Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-09,00:00:00.000,129,11118978,123525,0,1746748799,13937.472827099999,83.93603478000296,53110.738879920005 2025-05-09,00:00:02.000,129,11119024,123485,0,1746748801,13937.553662819999,83.90078912999888,53110.68298296001 2025-05-09,00:00:03.000,129,11119019,123365,0,1746748802,13937.56713543999,83.87259261000145,53110.61311176001 2025-05-09,00:00:04.000,129,11118984,123325,0,1746748803,13937.621025919994,83.85849435000273,53110.66202160001 2025-05-09,00:00:05.000,129,11119034,123125,0,1746748804,13937.661443779994,83.89373999999953,53110.620098880005 2025-05-09,00:00:06.000,129,11119062,123005,0,1746748805,13937.70859794999,83.89373999999953,53110.55022768 2025-05-09,00:00:07.000,129,11119040,123245,0,1746748806,13937.74901580999,83.84439609000401,53110.56420192001 2025-05-09,00:00:08.000,129,11119028,122925,0,1746748807,13937.78943366999,83.83734696000465,53110.55022768 2025-05-09,00:00:09.000,129,11119077,123245,0,1746748808,13937.83658784,83.8796417400008,53110.55022768 2025-05-09,00:00:10.000,129,11119044,123245,0,1746748809,13937.93089617999,83.92193652000424,53110.49433072001 2025-05-09,00:00:11.000,129,11119029,123685,0,1746748810,13938.01846821,83.93603478000296,53110.50830496 2025-05-09,00:00:12.000,129,11119020,123485,0,1746748811,13938.099303930001,83.95718217000103,53110.51529208001 2025-05-09,00:00:13.000,129,11118998,123645,0,1746748812,13938.200348580001,84.01357521000318,53110.50830496 2025-05-09,00:00:14.000,129,11118983,123005,0,1746748813,13938.281184300002,83.99242781999783,53110.501317840004 2025-05-09,00:00:15.000,129,11119005,123165,0,1746748814,13938.362020020002,83.97832955999911,53110.47336936001 2025-05-09,00:00:16.000,129,11119057,123125,0,1746748815,13938.510218839998,84.00652608000382,53110.42445952001 2025-05-09,00:00:17.000,129,11118977,123285,0,1746748816,13938.611263489998,84.00652608000382,53110.43144664 2025-05-09,00:00:18.000,129,11119026,123285,0,1746748817,13938.698835519994,84.04177173000062,53110.4174724 2025-05-09,00:00:19.000,129,11119009,122965,0,1746748818,13938.779671239994,84.04882085999998,53110.42445952001 2025-05-09,00:00:20.000,129,11119033,122925,0,1746748819,13938.921133749995,84.07701738000469,53110.501317840004 2025-05-09,00:00:21.000,129,11119014,122885,0,1746748820,13938.97502423,84.0629191199987,53110.44542088001 2025-05-09,00:00:22.000,129,11118998,123245,0,1746748821,13939.04912363999,84.02062434000254,53110.47336936001 2025-05-09,00:00:23.000,129,11119032,123045,0,1746748822,13939.1569046,84.01357521000318,53110.43843376 2025-05-09,00:00:24.000,129,11118990,123245,0,1746748823,13939.264685559996,83.97128042999975,53110.452408000005 2025-05-09,00:00:25.000,129,11119025,123045,0,1746748824,13939.385939139996,83.99242781999783,53110.4873436 2025-05-09,00:00:26.000,129,11119020,123005,0,1746748825,13939.473511169992,83.97832955999911,53110.4174724 2025-05-09,00:00:27.000,129,11119089,123005,0,1746748826,13939.567819509997,83.96423130000039,53110.51529208001 2025-05-09,00:00:28.000,129,11119063,122845,0,1746748827,13939.648655229998,83.94308391000231,53110.50830496 2025-05-09,00:00:29.000,129,11118980,123125,0,1746748828,13939.776645119993,83.92193652000424,53110.5572148 2025-05-09,00:00:30.000,129,11119009,122805,0,1746748829,13939.850744529998,83.90783825999824,53110.50830496 2025-05-09,00:00:31.000,129,11119057,122565,0,1746748830,13939.924843939989,83.90783825999824,53110.49433072001 2025-05-09,00:00:32.000,129,11119037,122805,0,1746748831,13940.00567965999,83.82324869999866,53110.52926632 2025-05-09,00:00:33.000,129,11119012,123045,0,1746748832,13940.10672430999,83.78800305000186,53110.501317840004 2025-05-09,00:00:34.000,129,11118981,122805,0,1746748833,13940.20776895999,83.8161995699993,53110.55022768 2025-05-09,00:00:35.000,129,11119051,122725,0,1746748834,13940.27513206,83.78800305000186,53110.57817616 2025-05-09,00:00:36.000,129,11119039,122765,0,1746748835,13940.34923146999,83.75980653000443,53110.66202160001 2025-05-09,00:00:37.000,129,11119017,122765,0,1746748836,13940.423330879996,83.71046262000164,53110.571189040005 2025-05-09,00:00:38.000,129,11118981,122885,0,1746748837,13940.551320769991,83.73161000999971,53110.59913752 2025-05-09,00:00:39.000,129,11118965,122645,0,1746748838,13940.618683870001,83.68931523000356,53110.64106024001 2025-05-09,00:00:40.000,129,11119009,122605,0,1746748839,13940.746673759997,83.65406957999949,53110.66202160001 2025-05-09,00:00:41.000,129,11118976,122885,0,1746748840,13940.874663649993,83.59062740999798,53110.70394432 2025-05-09,00:00:42.000,129,11118992,123165,0,1746748841,13940.989180919998,83.55538176000118,53110.6969572 2025-05-09,00:00:43.000,129,11118961,123285,0,1746748842,13941.103698189989,83.54128350000246,53110.689970080006 2025-05-09,00:00:44.000,129,11118987,122765,0,1746748843,13941.211479149999,83.52013611000439,53110.72490568 2025-05-09,00:00:45.000,129,11119029,122765,0,1746748844,13941.299051179994,83.45669394000288,53110.738879920005 2025-05-09,00:00:46.000,129,11119072,122525,0,1746748845,13941.440513689995,83.45669394000288,53110.75285416 2025-05-09,00:00:47.000,129,11118953,122565,0,1746748846,13941.56850357999,83.42849741999817,53110.75285416 2025-05-09,00:00:48.000,129,11119025,122845,0,1746748847,13941.642602989996,83.37915351000265,53110.77381552 2025-05-09,00:00:49.000,129,11119022,122725,0,1746748848,13941.730175019991,83.37915351000265,53110.85067384001 2025-05-09,00:00:50.000,129,11118994,122805,0,1746748849,13941.844692289997,83.36505525000393,53110.79477688 2025-05-09,00:00:51.000,129,11118991,122685,0,1746748850,13941.912055389992,83.35095698999794,53110.82272536 2025-05-09,00:00:52.000,129,11119053,122885,0,1746748851,13941.999627420002,83.32980959999986,53110.906570800005 2025-05-09,00:00:53.000,129,11119035,122685,0,1746748852,13942.114144689993,83.32980959999986,53110.89259656 2025-05-09,00:00:54.000,129,11118983,122885,0,1746748853,13942.201716719988,83.31571134000114,53110.89259656 2025-05-09,00:00:55.000,129,11119003,122685,0,1746748854,13942.255607199993,83.24522004000028,53110.96945488001 2025-05-09,00:00:56.000,129,11118985,122885,0,1746748855,13942.275816129993,83.28046569000435,53110.99740336001 2025-05-09,00:00:57.000,129,11119033,122965,0,1746748856,13942.397069709994,83.23817091000092,53110.99041624 2025-05-09,00:00:58.000,129,11118998,122965,0,1746748857,13942.46443280999,83.259318299999,53110.99740336001 2025-05-09,00:00:59.000,129,11118978,122765,0,1746748858,13942.518323289994,83.23112178000156,53111.05330032 2025-05-09,00:01:00.000,129,11118982,122885,0,1746748859,13942.599159009995,83.23112178000156,53111.04631320001 2025-05-09,00:01:01.000,129,11119017,122845,0,1746748860,13942.68673103999,83.28046569000435,53111.01836472001 2025-05-09,00:01:02.000,129,11119058,122805,0,1746748861,13942.76756675999,83.26636742999835,53111.06727456001 2025-05-09,00:01:03.000,129,11119039,122805,0,1746748862,13942.84840247999,83.26636742999835,53111.11618440001 2025-05-09,00:01:04.000,129,11118983,122925,0,1746748863,13942.902292959996,83.30161308000243,53111.11618440001 2025-05-09,00:01:05.000,129,11119016,122925,0,1746748864,13942.983128679996,83.28751482000371,53111.09522304001 2025-05-09,00:01:06.000,129,11119051,123005,0,1746748865,13943.030282849992,83.33685872999922,53111.15112 2025-05-09,00:01:07.000,129,11118997,123125,0,1746748866,13943.111118569992,83.34390785999858,53111.15810712 2025-05-09,00:01:08.000,129,11119001,122765,0,1746748867,13943.185217979997,83.37915351000265,53111.23496544001 2025-05-09,00:01:09.000,129,11119025,122845,0,1746748868,13943.266053699997,83.38620264000201,53111.24893968 2025-05-09,00:01:10.000,129,11119034,123045,0,1746748869,13943.340153110003,83.40030090000073,53111.22797832 2025-05-09,00:01:11.000,129,11119028,123405,0,1746748870,13943.420988829988,83.41439915999945,53111.241952560005 2025-05-09,00:01:12.000,129,11118989,123365,0,1746748871,13943.501824549989,83.40030090000073,53111.26291392001 2025-05-09,00:01:13.000,129,11119008,123445,0,1746748872,13943.609605509999,83.4214482899988,53111.304836639996 2025-05-09,00:01:14.000,129,11119009,122845,0,1746748873,13943.70391384999,83.4214482899988,53111.31881088 2025-05-09,00:01:15.000,129,11119035,123005,0,1746748874,13943.74433170999,83.42849741999817,53111.35374648001 2025-05-09,00:01:16.000,129,11118979,122885,0,1746748875,13943.86558528999,83.47784133000096,53111.34675936 2025-05-09,00:01:17.000,129,11119020,123165,0,1746748876,13943.980102559995,83.46374307000224,53111.360733600006 2025-05-09,00:01:18.000,129,11118990,123165,0,1746748877,13944.000311489996,83.49193958999967,53111.38868208 2025-05-09,00:01:19.000,129,11118994,123165,0,1746748878,13944.087883519991,83.52013611000439,53111.40265632001 2025-05-09,00:01:20.000,129,11118951,122725,0,1746748879,13944.13503769,83.54128350000246,53111.41663056 2025-05-09,00:01:21.000,129,11119059,123205,0,1746748880,13944.182191859996,83.59062740999798,53111.38169496001 2025-05-09,00:01:22.000,129,11119041,123325,0,1746748881,13944.209137099991,83.58357827999862,53111.458553280005 2025-05-09,00:01:23.000,129,11119042,123285,0,1746748882,13944.289972819992,83.60472567000397,53111.48650176 2025-05-09,00:01:24.000,129,11119017,123325,0,1746748883,13944.289972819992,83.63997132000077,53111.42361768 2025-05-09,00:01:25.000,129,11118945,123325,0,1746748884,13944.310181749992,83.63997132000077,53111.507463120004 2025-05-09,00:01:26.000,129,11119052,123205,0,1746748885,13944.350599609992,83.61882393000269,53111.528424480006 2025-05-09,00:01:27.000,129,11118987,123085,0,1746748886,13944.377544850002,83.64702045000013,53111.55637296 2025-05-09,00:01:28.000,129,11119038,123085,0,1746748887,13944.377544850002,83.61882393000269,53111.57034720001 2025-05-09,00:01:29.000,129,11119047,123165,0,1746748888,13944.384281159997,83.57652914999926,53111.52143736001 2025-05-09,00:01:30.000,129,11118992,123085,0,1746748889,13944.370808539992,83.55538176000118,53111.507463120004 2025-05-09,00:01:31.000,129,11119010,123365,0,1746748890,13944.397753780002,83.56243089000054,53111.59130856 2025-05-09,00:01:32.000,129,11119028,123605,0,1746748891,13944.404490089997,83.5694800199999,53111.57034720001 2025-05-09,00:01:33.000,129,11119032,123365,0,1746748892,13944.391017469992,83.55538176000118,53111.57034720001 2025-05-09,00:01:34.000,129,11118977,123285,0,1746748893,13944.343863299997,83.50603784999839,53111.57034720001 2025-05-09,00:01:35.000,129,11118992,122925,0,1746748894,13944.343863299997,83.49193958999967,53111.59130856 2025-05-09,00:01:36.000,129,11119055,123085,0,1746748895,13944.323654369997,83.50603784999839,53111.59829568001 2025-05-09,00:01:37.000,129,11119018,123165,0,1746748896,13944.316918060002,83.48489046000032,53111.55637296 2025-05-09,00:01:38.000,129,11119014,123205,0,1746748897,13944.242818649996,83.44964481000352,53111.58432144 2025-05-09,00:01:39.000,129,11118952,123165,0,1746748898,13944.256291270001,83.4355465500048,53111.5354116 2025-05-09,00:01:40.000,129,11118977,123765,0,1746748899,13944.209137099991,83.4707922000016,53111.528424480006 2025-05-09,00:01:41.000,129,11118990,123605,0,1746748900,13944.182191859996,83.44259568000416,53111.56336008 2025-05-09,00:01:42.000,129,11119046,123565,0,1746748901,13944.087883519991,83.4355465500048,53111.51445024 2025-05-09,00:01:43.000,129,11119005,123285,0,1746748902,13944.0744109,83.4214482899988,53111.528424480006 2025-05-09,00:01:44.000,129,11118988,123365,0,1746748903,13944.040729349996,83.40735003000009,53111.577334320005 2025-05-09,00:01:45.000,129,11119100,123165,0,1746748904,13944.000311489996,83.4214482899988,53111.54938584001 2025-05-09,00:01:46.000,129,11119068,123245,0,1746748905,13943.96662993999,83.45669394000288,53111.49348888 2025-05-09,00:01:47.000,129,11119032,123405,0,1746748906,13943.89253053,83.44259568000416,53111.48650176 2025-05-09,00:01:48.000,129,11119064,123365,0,1746748907,13943.90600314999,83.42849741999817,53111.507463120004 2025-05-09,00:01:49.000,129,11118981,123325,0,1746748908,13943.879057909995,83.4355465500048,53111.45156616001 2025-05-09,00:01:50.000,129,11119015,123365,0,1746748909,13943.86558528999,83.42849741999817,53111.472527519996 2025-05-09,00:01:51.000,129,11118990,123285,0,1746748910,13943.82516742999,83.42849741999817,53111.49348888 2025-05-09,00:01:52.000,129,11119047,123445,0,1746748911,13943.77127695,83.44964481000352,53111.54239872 2025-05-09,00:01:53.000,129,11119019,123445,0,1746748912,13943.73085909,83.40735003000009,53111.49348888 2025-05-09,00:01:54.000,129,11118990,123765,0,1746748913,13943.650023369999,83.32980959999986,53111.458553280005 2025-05-09,00:01:55.000,129,11119009,123445,0,1746748914,13943.616341819994,83.3227604700005,53111.48650176 2025-05-09,00:01:56.000,129,11119039,123565,0,1746748915,13943.548978719999,83.32980959999986,53111.43759192 2025-05-09,00:01:57.000,129,11119068,123285,0,1746748916,13943.522033479989,83.29456395000307,53111.45156616001 2025-05-09,00:01:58.000,129,11119044,123045,0,1746748917,13943.407516209998,83.28046569000435,53111.42361768 2025-05-09,00:01:59.000,129,11119042,123165,0,1746748918,13943.306471559998,83.23817091000092,53111.38169496001 2025-05-09,00:02:00.000,129,11119021,123365,0,1746748919,13943.245844769997,83.16767961000005,53111.42361768 2025-05-09,00:02:01.000,129,11119011,123285,0,1746748920,13943.158272740002,83.0760409200011,53111.31881088 2025-05-09,00:02:02.000,129,11119067,123405,0,1746748921,13943.043755469997,83.06194266000239,53111.28387528001 2025-05-09,00:02:03.000,129,11119017,123645,0,1746748922,13942.942710819996,83.00554962000024,53111.304836639996 2025-05-09,00:02:04.000,129,11119021,123525,0,1746748923,13942.888820339991,82.94915657999809,53111.28387528001 2025-05-09,00:02:05.000,129,11119065,123165,0,1746748924,13942.77430307,82.89276354000322,53111.24893968 2025-05-09,00:02:06.000,129,11119022,123365,0,1746748925,13942.700203659995,82.81522311000299,53111.31881088 2025-05-09,00:02:07.000,129,11119053,123085,0,1746748926,13942.659785799995,82.80817398000363,53111.17906848 2025-05-09,00:02:08.000,129,11119014,123645,0,1746748927,13942.58568638999,82.71653529000469,53111.23496544001 2025-05-09,00:02:09.000,129,11119055,123525,0,1746748928,13942.47116912,82.6671913800019,53111.172081360004 2025-05-09,00:02:10.000,129,11119035,123165,0,1746748929,13942.450960189999,82.6178474699991,53111.17906848 2025-05-09,00:02:12.000,129,11118999,123125,0,1746748931,13942.336442919994,82.46276660999865,53111.0812488 2025-05-09,00:02:13.000,129,11118983,123325,0,1746748932,13942.215189339993,82.43457009000122,53111.025351840006 2025-05-09,00:02:14.000,129,11119079,123445,0,1746748933,13942.235398269993,82.36407879000035,53111.05330032 2025-05-09,00:02:15.000,129,11119051,123405,0,1746748934,13942.161298859988,82.25129271000333,53111.05330032 2025-05-09,00:02:16.000,129,11119018,123565,0,1746748935,13942.107408379998,82.19489967000118,53111.05330032 2025-05-09,00:02:17.000,129,11119015,123525,0,1746748936,13942.033308969993,82.13850662999903,53111.025351840006 2025-05-09,00:02:18.000,129,11118987,123245,0,1746748937,13941.979418490002,82.0750644600048,53111.004390480004 2025-05-09,00:02:19.000,129,11119018,123765,0,1746748938,13941.858164910002,82.025720550002,53110.97644200001 2025-05-09,00:02:20.000,129,11119024,123765,0,1746748939,13941.804274429996,81.94818012000178,53110.94849352001 2025-05-09,00:02:21.000,129,11119028,123405,0,1746748940,13941.743647639996,81.87063969000155,53110.955480640005 2025-05-09,00:02:22.000,129,11119104,123525,0,1746748941,13941.62913036999,81.78605013000197,53110.91355792 2025-05-09,00:02:23.000,129,11119087,123725,0,1746748942,13941.54829464999,81.69441144000302,53110.89958368001 2025-05-09,00:02:24.000,129,11119028,123445,0,1746748943,13941.42704106999,81.66621491999831,53110.89958368001 2025-05-09,00:02:25.000,129,11119079,123765,0,1746748944,13941.34620534999,81.60277275000408,53110.89958368001 2025-05-09,00:02:26.000,129,11119065,123765,0,1746748945,13941.28557855999,81.53933058000257,53110.89958368001 2025-05-09,00:02:27.000,129,11118986,123405,0,1746748946,13941.150852359999,81.46179015000234,53110.82971248001 2025-05-09,00:02:28.000,129,11119052,123685,0,1746748947,13941.110434499999,81.37720059000276,53110.82971248001 2025-05-09,00:02:29.000,129,11119021,123605,0,1746748948,13941.022862469988,81.3701514600034,53110.8716352 2025-05-09,00:02:30.000,129,11119034,123685,0,1746748949,13940.921817819988,81.32080755000061,53110.81573824 2025-05-09,00:02:31.000,129,11119002,123645,0,1746748950,13940.847718409997,81.2573653799991,53110.74586704 2025-05-09,00:02:32.000,129,11119060,123525,0,1746748951,13940.760146380002,81.21507060000295,53110.75285416 2025-05-09,00:02:33.000,129,11119083,123405,0,1746748952,13940.679310660002,81.19392321000487,53110.72490568 2025-05-09,00:02:34.000,129,11119061,123565,0,1746748953,13940.611947559992,81.13048104000336,53110.669008720004 2025-05-09,00:02:35.000,129,11119026,123725,0,1746748954,13940.544584459996,81.109333649998,53110.63407312001 2025-05-09,00:02:36.000,129,11118984,124005,0,1746748955,13940.504166599996,81.08818625999993,53110.64804736 2025-05-09,00:02:37.000,129,11119037,123844,0,1746748956,13940.430067189991,81.04589148000377,53110.59913752 2025-05-09,00:02:38.000,129,11119024,123685,0,1746748957,13940.30881360999,81.03179321999778,53110.56420192001 2025-05-09,00:02:39.000,129,11119069,123725,0,1746748958,13940.261659439995,80.98244931000227,53110.48035648 2025-05-09,00:02:40.000,129,11119138,124085,0,1746748959,13940.2347142,80.96130192000419,53110.52926632 2025-05-09,00:02:41.000,129,11119069,124165,0,1746748960,13940.221241579995,80.9472036599982,53110.43843376 2025-05-09,00:02:42.000,129,11119025,124205,0,1746748961,13940.18756002999,80.91900714000076,53110.42445952001 2025-05-09,00:02:43.000,129,11119074,124365,0,1746748962,13940.14714216999,80.86966322999797,53110.45939512 2025-05-09,00:02:44.000,129,11119038,123485,0,1746748963,13940.13366955,80.89081062000332,53110.41048528 2025-05-09,00:02:45.000,129,11118952,123844,0,1746748964,13940.06630644999,80.84146671000053,53110.36157544 2025-05-09,00:02:46.000,129,11119060,123605,0,1746748965,13940.059570139994,80.78507366999838,53110.284717120005 2025-05-09,00:02:47.000,129,11119064,123805,0,1746748966,13940.06630644999,80.72163150000415,53110.27773000001 2025-05-09,00:02:48.000,129,11119064,123844,0,1746748967,13939.992207039999,80.7004841099988,53110.1729232 2025-05-09,00:02:49.000,129,11119038,123685,0,1746748968,13939.992207039999,80.67933672000072,53110.1729232 2025-05-09,00:02:50.000,129,11119077,123844,0,1746748969,13939.938316559994,80.63704194000456,53110.29170424 2025-05-09,00:02:51.000,129,11119104,124165,0,1746748970,13939.864217149989,80.62999280999793,53110.284717120005 2025-05-09,00:02:52.000,129,11119067,123805,0,1746748971,13939.877689769994,80.53835411999898,53110.25676864001 2025-05-09,00:02:53.000,129,11118999,123925,0,1746748972,13939.776645119993,80.49605934000283,53110.27074288 2025-05-09,00:02:54.000,129,11119018,123725,0,1746748973,13939.783381429988,80.4537645599994,53110.19388456 2025-05-09,00:02:55.000,129,11119050,123885,0,1746748974,13939.749699879998,80.43261717000132,53110.21484592 2025-05-09,00:02:56.000,129,11119076,124005,0,1746748975,13939.695809399993,80.40442065000389,53110.21484592 2025-05-09,00:02:57.000,129,11119070,123844,0,1746748976,13939.682336780003,80.34097848000238,53110.165936080004 2025-05-09,00:02:58.000,129,11119006,123685,0,1746748977,13939.695809399993,80.3550767400011,53110.17991032001 2025-05-09,00:02:59.000,129,11119066,123885,0,1746748978,13939.648655229998,80.3198310900043,53110.13100048001 2025-05-09,00:03:00.000,129,11119033,123844,0,1746748979,13939.628446299997,80.31278195999766,53110.08907776001 2025-05-09,00:03:01.000,129,11119050,123725,0,1746748980,13939.614973679993,80.29163456999959,53110.12401336 2025-05-09,00:03:02.000,129,11119073,124005,0,1746748981,13939.614973679993,80.25638892000279,53110.08209064 2025-05-09,00:03:03.000,129,11119040,123685,0,1746748982,13939.594764749992,80.25638892000279,53110.02619368 2025-05-09,00:03:04.000,129,11119099,123685,0,1746748983,13939.574555819992,80.21409413999936,53110.04715504 2025-05-09,00:03:05.000,129,11119021,123765,0,1746748984,13939.574555819992,80.17884849000257,53110.019206560006 2025-05-09,00:03:06.000,129,11119068,124005,0,1746748985,13939.608237369997,80.15065196999785,53109.99125808001 2025-05-09,00:03:07.000,129,11119067,123925,0,1746748986,13939.601501060002,80.1436028399985,53109.998245200004 2025-05-09,00:03:08.000,129,11119116,123605,0,1746748987,13939.554346889992,80.10130806000234,53109.96330960001 2025-05-09,00:03:09.000,129,11119074,123965,0,1746748988,13939.588028439997,80.0731115400049,53109.98427096 2025-05-09,00:03:10.000,129,11119008,124485,0,1746748989,13939.500456410002,80.05196414999955,53109.97728384 2025-05-09,00:03:11.000,129,11119031,124245,0,1746748990,13939.527401649997,80.05196414999955,53109.94234824001 2025-05-09,00:03:12.000,129,11119040,124525,0,1746748991,13939.480247480002,80.04491502000019,53109.900425520005 2025-05-09,00:03:13.000,129,11119110,124245,0,1746748992,13939.433093309992,80.03081676000147,53109.86548992 2025-05-09,00:03:14.000,129,11119086,124205,0,1746748993,13939.419620690001,79.98147284999868,53109.87247704001 2025-05-09,00:03:15.000,129,11119072,123885,0,1746748994,13939.392675449992,79.98147284999868,53109.89343840001 2025-05-09,00:03:16.000,129,11119036,124245,0,1746748995,13939.399411760001,79.97442371999932,53109.92138688001 2025-05-09,00:03:17.000,129,11119012,123885,0,1746748996,13939.305103419996,79.94622720000189,53109.92138688001 2025-05-09,00:03:18.000,129,11119035,123965,0,1746748997,13939.291630799991,79.98147284999868,53109.84452856001 2025-05-09,00:03:19.000,129,11119016,124045,0,1746748998,13939.210795079991,79.92507981000381,53109.900425520005 2025-05-09,00:03:20.000,129,11119056,124005,0,1746748999,13939.17711353,79.91098154999781,53109.84452856001 2025-05-09,00:03:21.000,129,11119061,123965,0,1746749000,13939.103014119995,79.93917807000253,53109.851515680006 2025-05-09,00:03:22.000,129,11119018,123965,0,1746749001,13939.07606888,79.93212894000317,53109.83754144 2025-05-09,00:03:23.000,129,11119030,124045,0,1746749002,13939.03565102,79.94622720000189,53109.8585028 2025-05-09,00:03:24.000,129,11119016,124285,0,1746749003,13939.03565102,79.90393241999845,53109.81658008 2025-05-09,00:03:25.000,129,11119006,124005,0,1746749004,13938.96828791999,79.90393241999845,53109.781644480005 2025-05-09,00:03:26.000,129,11119015,123925,0,1746749005,13938.961551609995,79.8968832899991,53109.80260584001 2025-05-09,00:03:27.000,129,11119009,124085,0,1746749006,13938.97502423,79.90393241999845,53109.80959296 2025-05-09,00:03:28.000,129,11119050,123805,0,1746749007,13938.94807898999,79.90393241999845,53109.732734640005 2025-05-09,00:03:29.000,129,11119007,124045,0,1746749008,13938.981760539995,79.92507981000381,53109.72574752001 2025-05-09,00:03:30.000,129,11119030,124205,0,1746749009,13938.981760539995,79.90393241999845,53109.76068312 2025-05-09,00:03:31.000,129,11119025,124245,0,1746749010,13938.97502423,79.90393241999845,53109.781644480005 2025-05-09,00:03:32.000,129,11119011,124045,0,1746749011,13939.01544209,79.90393241999845,53109.69779904 2025-05-09,00:03:33.000,129,11119046,123925,0,1746749012,13939.04912363999,79.88983415999974,53109.69081192 2025-05-09,00:03:34.000,129,11119023,123965,0,1746749013,13939.07606888,79.91803068000445,53109.73972176 2025-05-09,00:03:35.000,129,11119014,123645,0,1746749014,13939.062596259995,79.8968832899991,53109.683824800006 2025-05-09,00:03:36.000,129,11119019,124085,0,1746749015,13939.05585995,79.88278503000038,53109.69081192 2025-05-09,00:03:37.000,129,11119011,124005,0,1746749016,13939.082805189995,79.88278503000038,53109.65587632001 2025-05-09,00:03:38.000,129,11119100,123965,0,1746749017,13939.12995935999,79.8968832899991,53109.63491496001 2025-05-09,00:03:39.000,129,11119056,123925,0,1746749018,13939.17037721999,79.91803068000445,53109.683824800006 2025-05-09,00:03:40.000,129,11118994,124285,0,1746749019,13939.210795079991,79.8968832899991,53109.66985056 2025-05-09,00:03:41.000,129,11119042,123885,0,1746749020,13939.264685559996,79.92507981000381,53109.662863440004 2025-05-09,00:03:42.000,129,11119032,124485,0,1746749021,13939.305103419996,79.96737458999996,53109.6488892 2025-05-09,00:03:43.000,129,11118986,124205,0,1746749022,13939.325312349996,79.97442371999932,53109.683824800006 2025-05-09,00:03:44.000,129,11119012,124245,0,1746749023,13939.338784970001,80.04491502000019,53109.69779904 2025-05-09,00:03:45.000,129,11119004,124085,0,1746749024,13939.358993900001,79.98147284999868,53109.6488892 2025-05-09,00:03:46.000,129,11119001,123645,0,1746749025,13939.399411760001,80.03081676000147,53109.60696648001 2025-05-09,00:03:47.000,129,11119024,124125,0,1746749026,13939.379202830001,80.08016067000426,53109.62792784001 2025-05-09,00:03:48.000,129,11119057,123765,0,1746749027,13939.466774859997,80.04491502000019,53109.516133920006 2025-05-09,00:03:49.000,129,11118993,123965,0,1746749028,13939.500456410002,80.0731115400049,53109.579018 2025-05-09,00:03:50.000,129,11119055,123805,0,1746749029,13939.588028439997,80.10130806000234,53109.58600512001 2025-05-09,00:03:51.000,129,11119005,123645,0,1746749030,13939.641918920002,80.11540632000106,53109.66985056 2025-05-09,00:03:52.000,129,11119001,123965,0,1746749031,13939.668864159998,80.11540632000106,53109.63491496001 2025-05-09,00:03:53.000,129,11119002,123844,0,1746749032,13939.790117739998,80.0731115400049,53109.6488892 2025-05-09,00:03:54.000,129,11119021,123844,0,1746749033,13939.823799289989,80.08720980000362,53109.65587632001 2025-05-09,00:03:55.000,129,11118997,124085,0,1746749034,13939.891162389998,80.08720980000362,53109.65587632001 2025-05-09,00:03:56.000,129,11118967,123445,0,1746749035,13939.891162389998,80.05196414999955,53109.67683768001 2025-05-09,00:03:57.000,129,11119011,123885,0,1746749036,13939.951789179999,80.0096693700034,53109.62792784001 2025-05-09,00:03:58.000,129,11119032,124045,0,1746749037,13939.998943349994,80.08016067000426,53109.69779904 2025-05-09,00:03:59.000,129,11118998,123844,0,1746749038,13940.059570139994,80.05196414999955,53109.662863440004 2025-05-09,00:04:00.000,129,11118993,123765,0,1746749039,13940.09325169,80.04491502000019,53109.62094072 2025-05-09,00:04:01.000,129,11119075,123925,0,1746749040,13940.15387848,80.09425893000298,53109.6488892 2025-05-09,00:04:02.000,129,11119048,124165,0,1746749041,13940.221241579995,80.06606240999827,53109.662863440004 2025-05-09,00:04:03.000,129,11119029,123925,0,1746749042,13940.28860467999,80.06606240999827,53109.66985056 2025-05-09,00:04:04.000,129,11119032,123844,0,1746749043,13940.342495159995,80.05196414999955,53109.6488892 2025-05-09,00:04:05.000,129,11119080,123965,0,1746749044,13940.36944039999,79.98852197999804,53109.65587632001 2025-05-09,00:04:06.000,129,11119010,123565,0,1746749045,13940.41659457,80.01671850000275,53109.6488892 2025-05-09,00:04:07.000,129,11119054,124045,0,1746749046,13940.430067189991,80.03786589000083,53109.73972176 2025-05-09,00:04:08.000,129,11119041,124005,0,1746749047,13940.443539809996,80.0731115400049,53109.71177328 2025-05-09,00:04:09.000,129,11119039,123805,0,1746749048,13940.45701243,80.04491502000019,53109.71177328 2025-05-09,00:04:10.000,129,11119079,123925,0,1746749049,13940.45701243,80.0731115400049,53109.781644480005 2025-05-09,00:04:11.000,129,11119078,123725,0,1746749050,13940.483957669996,79.99557111000468,53109.75369600001 2025-05-09,00:04:12.000,129,11119062,123725,0,1746749051,13940.450276119991,79.92507981000381,53109.73972176 2025-05-09,00:04:13.000,129,11119010,123725,0,1746749052,13940.34923146999,79.88278503000038,53109.7886316 2025-05-09,00:04:14.000,129,11119000,124245,0,1746749053,13940.35596778,79.8968832899991,53109.70478616001 2025-05-09,00:04:15.000,129,11119014,124285,0,1746749054,13940.302077299995,79.8968832899991,53109.732734640005 2025-05-09,00:04:16.000,129,11119064,124165,0,1746749055,13940.25492313,79.8616376400023,53109.82356720001 2025-05-09,00:04:17.000,129,11119049,123565,0,1746749056,13940.20776895999,79.8616376400023,53109.74670888 2025-05-09,00:04:18.000,129,11119051,123765,0,1746749057,13940.18756002999,79.84753938000358,53109.8585028 2025-05-09,00:04:19.000,129,11118978,123765,0,1746749058,13940.09325169,79.81229372999951,53109.87247704001 2025-05-09,00:04:20.000,129,11119004,123844,0,1746749059,13940.02588858999,79.79819547000079,53109.87247704001 2025-05-09,00:04:21.000,129,11119069,123965,0,1746749060,13939.911371319999,79.77704808000271,53109.80959296 2025-05-09,00:04:22.000,129,11119028,124045,0,1746749061,13939.884426079989,79.75590069000464,53109.83754144 2025-05-09,00:04:23.000,129,11118997,123725,0,1746749062,13939.823799289989,79.72770416999992,53109.76767024 2025-05-09,00:04:24.000,129,11119063,123605,0,1746749063,13939.756436189993,79.72065504000057,53109.81658008 2025-05-09,00:04:25.000,129,11119004,123844,0,1746749064,13939.702545710003,79.69950765000249,53109.84452856001 2025-05-09,00:04:26.000,129,11119109,123725,0,1746749065,13939.628446299997,79.66426199999842,53109.8585028 2025-05-09,00:04:27.000,129,11119044,123805,0,1746749066,13939.547610579997,79.63606548000098,53109.77465736001 2025-05-09,00:04:28.000,129,11119037,123485,0,1746749067,13939.500456410002,79.57262330999947,53109.851515680006 2025-05-09,00:04:29.000,129,11119027,123725,0,1746749068,13939.426356999997,79.57262330999947,53109.77465736001 2025-05-09,00:04:30.000,129,11119066,123685,0,1746749069,13939.358993900001,79.54442679000203,53109.81658008 2025-05-09,00:04:31.000,129,11119022,123685,0,1746749070,13939.338784970001,79.48098462000053,53109.7886316 2025-05-09,00:04:32.000,129,11119040,123565,0,1746749071,13939.271421869991,79.46688636000181,53109.79561872001 2025-05-09,00:04:33.000,129,11119068,123725,0,1746749072,13939.231004009991,79.43164070999774,53109.76767024 2025-05-09,00:04:34.000,129,11119033,123445,0,1746749073,13939.19058614999,79.43868984000437,53109.76068312 2025-05-09,00:04:35.000,129,11119038,123885,0,1746749074,13939.103014119995,79.38934593000158,53109.71177328 2025-05-09,00:04:36.000,129,11119106,123485,0,1746749075,13939.082805189995,79.36114941000415,53109.72574752001 2025-05-09,00:04:37.000,129,11119031,123525,0,1746749076,13939.03565102,79.33295288999943,53109.70478616001 2025-05-09,00:04:38.000,129,11119058,123645,0,1746749077,13939.03565102,79.33295288999943,53109.71177328 2025-05-09,00:04:39.000,129,11119056,123685,0,1746749078,13938.97502423,79.27655985000456,53109.62792784001 2025-05-09,00:04:40.000,129,11119037,123765,0,1746749079,13938.97502423,79.26246158999857,53109.683824800006 2025-05-09,00:04:41.000,129,11119054,123565,0,1746749080,13938.92787005999,79.26246158999857,53109.62792784001 2025-05-09,00:04:42.000,129,11119055,123645,0,1746749081,13938.921133749995,79.23426507000113,53109.579018 2025-05-09,00:04:43.000,129,11119016,123485,0,1746749082,13938.86724326999,79.24836332999985,53109.62094072 2025-05-09,00:04:44.000,129,11119031,123525,0,1746749083,13938.840298029994,79.22721594000177,53109.62094072 2025-05-09,00:04:45.000,129,11118997,123645,0,1746749084,13938.85377065,79.23426507000113,53109.60696648001 2025-05-09,00:04:46.000,129,11119063,124165,0,1746749085,13938.820089099994,79.22016681000241,53109.58600512001 2025-05-09,00:04:47.000,129,11119049,124085,0,1746749086,13938.745989689989,79.23426507000113,53109.613953600005 2025-05-09,00:04:48.000,129,11119029,123965,0,1746749087,13938.678626589994,79.24131420000049,53109.66985056 2025-05-09,00:04:49.000,129,11119003,123685,0,1746749088,13938.678626589994,79.27655985000456,53109.66985056 2025-05-09,00:04:50.000,129,11118984,123685,0,1746749089,13938.570845629998,79.29770724000264,53109.63491496001 2025-05-09,00:04:51.000,129,11118965,123645,0,1746749090,13938.510218839998,79.304756370002,53109.613953600005 2025-05-09,00:04:52.000,129,11118982,123725,0,1746749091,13938.510218839998,79.31885463000071,53109.63491496001 2025-05-09,00:04:53.000,129,11119060,123565,0,1746749092,13938.463064670002,79.35410028000479,53109.55106952 2025-05-09,00:04:54.000,129,11119013,123565,0,1746749093,13938.415910499993,79.38229680000222,53109.6488892 2025-05-09,00:04:55.000,129,11119055,123445,0,1746749094,13938.375492639992,79.38934593000158,53109.65587632001 2025-05-09,00:04:56.000,129,11119026,123525,0,1746749095,13938.348547399997,79.4034441900003,53109.579018 2025-05-09,00:04:57.000,129,11119057,123645,0,1746749096,13938.308129539997,79.39639506000094,53109.66985056 2025-05-09,00:04:58.000,129,11119085,123565,0,1746749097,13938.234030129992,79.43164070999774,53109.6488892 2025-05-09,00:04:59.000,129,11119045,123725,0,1746749098,13938.126249169996,79.5021320099986,53109.62094072 2025-05-09,00:05:00.000,129,11119049,123685,0,1746749099,13938.099303930001,79.48803374999989,53109.63491496001 2025-05-09,00:05:01.000,129,11119037,123525,0,1746749100,13938.106040239996,79.5162302700046,53109.58600512001 2025-05-09,00:05:02.000,129,11119088,123485,0,1746749101,13938.031940829991,79.49508287999925,53109.59299224 2025-05-09,00:05:03.000,129,11119048,123485,0,1746749102,13938.01846821,79.50918113999796,53109.59997936 2025-05-09,00:05:04.000,129,11119039,123565,0,1746749103,13937.97805035,79.45983723000245,53109.63491496001 2025-05-09,00:05:05.000,129,11119029,123565,0,1746749104,13937.97805035,79.5021320099986,53109.613953600005 2025-05-09,00:05:06.000,129,11119074,123485,0,1746749105,13937.97805035,79.5162302700046,53109.60696648001 2025-05-09,00:05:07.000,129,11119043,123445,0,1746749106,13937.91742356,79.5021320099986,53109.58600512001 2025-05-09,00:05:08.000,129,11119045,123445,0,1746749107,13937.93089617999,79.53032853000332,53109.55805664001 2025-05-09,00:05:09.000,129,11119020,123285,0,1746749108,13937.97131403999,79.55852505000075,53109.58600512001 2025-05-09,00:05:10.000,129,11118982,123485,0,1746749109,13937.903950939995,79.57262330999947,53109.57203088 2025-05-09,00:05:11.000,129,11119047,123565,0,1746749110,13937.95110510999,79.53032853000332,53109.565043760005 2025-05-09,00:05:12.000,129,11118995,123445,0,1746749111,13937.89721463,79.52327940000396,53109.57203088 2025-05-09,00:05:13.000,129,11118996,123365,0,1746749112,13937.93089617999,79.53737766000268,53109.55805664001 2025-05-09,00:05:14.000,129,11119038,123285,0,1746749113,13937.91068724999,79.5162302700046,53109.48119832 2025-05-09,00:05:15.000,129,11119003,123365,0,1746749114,13937.8770057,79.49508287999925,53109.55106952 2025-05-09,00:05:16.000,129,11119056,123365,0,1746749115,13937.89721463,79.5021320099986,53109.495172560004 2025-05-09,00:05:17.000,129,11119067,123285,0,1746749116,13937.83658784,79.5021320099986,53109.565043760005 2025-05-09,00:05:18.000,129,11119090,124165,0,1746749117,13937.82985152999,79.49508287999925,53109.58600512001 2025-05-09,00:05:19.000,129,11119070,123765,0,1746749118,13937.77596105,79.5021320099986,53109.5440824 2025-05-09,00:05:20.000,129,11119001,123685,0,1746749119,13937.72880687999,79.48098462000053,53109.516133920006 2025-05-09,00:05:21.000,129,11119028,122965,0,1746749120,13937.68838901999,79.46688636000181,53109.57203088 2025-05-09,00:05:22.000,129,11119000,122765,0,1746749121,13937.65470747,79.46688636000181,53109.5440824 2025-05-09,00:05:23.000,129,11119104,123085,0,1746749122,13937.62776222999,79.44573897000373,53109.613953600005 2025-05-09,00:05:24.000,129,11119067,123165,0,1746749123,13937.641234849994,79.38229680000222,53109.57203088 2025-05-09,00:05:25.000,129,11118986,123365,0,1746749124,13937.56713543999,79.35410028000479,53109.55805664001 2025-05-09,00:05:26.000,129,11119047,123245,0,1746749125,13937.573871749999,79.36114941000415,53109.53010816 2025-05-09,00:05:27.000,129,11119027,123045,0,1746749126,13937.540190199994,79.31885463000071,53109.50914680001 2025-05-09,00:05:28.000,129,11119036,123205,0,1746749127,13937.493036029999,79.304756370002,53109.50215968 2025-05-09,00:05:29.000,129,11119086,122845,0,1746749128,13937.513244959999,79.27655985000456,53109.50215968 2025-05-09,00:05:30.000,129,11118999,123485,0,1746749129,13937.479563409994,79.21311768000305,53109.55106952 2025-05-09,00:05:31.000,129,11119016,123125,0,1746749130,13937.466090789989,79.24836332999985,53109.55805664001 2025-05-09,00:05:32.000,129,11119090,123125,0,1746749131,13937.459354479994,79.24836332999985,53109.53709528001 2025-05-09,00:05:33.000,129,11119099,123205,0,1746749132,13937.412200309998,79.23426507000113,53109.5440824 2025-05-09,00:05:34.000,129,11119042,123005,0,1746749133,13937.371782449998,79.22721594000177,53109.58600512001 2025-05-09,00:05:35.000,129,11119096,123205,0,1746749134,13937.344837209988,79.1919702899977,53109.579018 2025-05-09,00:05:36.000,129,11119066,123045,0,1746749135,13937.365046139988,79.17787202999898,53109.58600512001 2025-05-09,00:05:37.000,129,11119070,123125,0,1746749136,13937.351573519998,79.17082289999962,53109.613953600005 2025-05-09,00:05:38.000,129,11119025,123005,0,1746749137,13937.324628279988,79.14262638000218,53109.55106952 2025-05-09,00:05:39.000,129,11119056,122965,0,1746749138,13937.311155659998,79.10033159999875,53109.60696648001 2025-05-09,00:05:40.000,129,11118984,123165,0,1746749139,13937.284210419988,79.0580368200026,53109.6488892 2025-05-09,00:05:41.000,129,11119087,123165,0,1746749140,13937.284210419988,79.03688943000452,53109.63491496001 2025-05-09,00:05:42.000,129,11119054,122725,0,1746749141,13937.297683039993,78.99459465000109,53109.662863440004 2025-05-09,00:05:43.000,129,11118989,122925,0,1746749142,13937.317891969993,78.96639813000365,53109.67683768001 2025-05-09,00:05:44.000,129,11119090,123085,0,1746749143,13937.264001490003,78.89590683000279,53109.613953600005 2025-05-09,00:05:45.000,129,11119084,123005,0,1746749144,13937.270737799998,78.88180857000407,53109.75369600001 2025-05-09,00:05:46.000,129,11119099,123085,0,1746749145,13937.250528869998,78.86066117999871,53109.73972176 2025-05-09,00:05:47.000,129,11119029,122965,0,1746749146,13937.216847319993,78.83951379000064,53109.80260584001 2025-05-09,00:05:48.000,129,11119074,123205,0,1746749147,13937.183165770002,78.88180857000407,53109.76767024 2025-05-09,00:05:49.000,129,11119008,123365,0,1746749148,13937.129275289997,78.87475944000471,53109.74670888 2025-05-09,00:05:50.000,129,11119026,123285,0,1746749149,13937.109066359997,78.88180857000407,53109.82356720001 2025-05-09,00:05:51.000,129,11119043,123245,0,1746749150,13937.095593739992,78.95229986999766,53109.80959296 2025-05-09,00:05:52.000,129,11119018,123365,0,1746749151,13937.055175879992,78.99459465000109,53109.80959296 2025-05-09,00:05:53.000,129,11119027,122685,0,1746749152,13937.008021709997,79.02279116999853,53109.86548992 2025-05-09,00:05:54.000,129,11119097,123085,0,1746749153,13936.940658610001,79.07213508000132,53109.830554320004 2025-05-09,00:05:55.000,129,11119031,122605,0,1746749154,13936.880031820001,79.10738072999811,53109.84452856001 2025-05-09,00:05:56.000,129,11119087,122565,0,1746749155,13936.83961396,79.11442986000475,53109.81658008 2025-05-09,00:05:57.000,129,11119062,122405,0,1746749156,13936.805932409996,79.10738072999811,53109.830554320004 2025-05-09,00:05:58.000,129,11119048,122325,0,1746749157,13936.725096689996,79.14262638000218,53109.82356720001 2025-05-09,00:05:59.000,129,11119047,122805,0,1746749158,13936.69141513999,79.17082289999962,53109.80959296 2025-05-09,00:06:00.000,129,11119054,122685,0,1746749159,13936.63078834999,79.18492115999834,53109.79561872001 2025-05-09,00:06:01.000,129,11119037,122965,0,1746749160,13936.57016155999,79.21311768000305,53109.76767024 2025-05-09,00:06:02.000,129,11119081,122885,0,1746749161,13936.543216319995,79.22721594000177,53109.76767024 2025-05-09,00:06:03.000,129,11119014,122765,0,1746749162,13936.44890797999,79.1919702899977,53109.74670888 2025-05-09,00:06:04.000,129,11119046,122725,0,1746749163,13936.42869904999,79.21311768000305,53109.781644480005 2025-05-09,00:06:05.000,129,11119007,123165,0,1746749164,13936.341127019994,79.26951071999792,53109.77465736001 2025-05-09,00:06:06.000,129,11119049,123365,0,1746749165,13936.374808569999,79.32590376000007,53109.77465736001 2025-05-09,00:06:07.000,129,11119046,123445,0,1746749166,13936.307445469989,79.36114941000415,53109.74670888 2025-05-09,00:06:08.000,129,11119098,123645,0,1746749167,13936.334390709999,79.39639506000094,53109.76767024 2025-05-09,00:06:09.000,129,11119077,123765,0,1746749168,13936.287236539989,79.46688636000181,53109.7187604 2025-05-09,00:06:10.000,129,11119040,124005,0,1746749169,13936.280500229994,79.42459157999838,53109.71177328 2025-05-09,00:06:11.000,129,11119048,124245,0,1746749170,13936.300709159994,79.45278810000309,53109.69779904 2025-05-09,00:06:12.000,129,11119075,124125,0,1746749171,13936.213137129998,79.50918113999796,53109.66985056 2025-05-09,00:06:13.000,129,11119092,123805,0,1746749172,13936.172719269998,79.5162302700046,53109.70478616001 2025-05-09,00:06:14.000,129,11119057,123725,0,1746749173,13936.165982959988,79.5021320099986,53109.59997936 2025-05-09,00:06:15.000,129,11119020,123844,0,1746749174,13936.132301409998,79.55852505000075,53109.63491496001 2025-05-09,00:06:16.000,129,11119044,123325,0,1746749175,13936.118828789993,79.5514759200014,53109.62792784001 2025-05-09,00:06:17.000,129,11119072,123165,0,1746749176,13936.112092479998,79.57262330999947,53109.55106952 2025-05-09,00:06:18.000,129,11119045,123085,0,1746749177,13936.098619859993,79.59377070000482,53109.53709528001 2025-05-09,00:06:19.000,129,11119071,122685,0,1746749178,13936.058201999993,79.56557418000011,53109.53010816 2025-05-09,00:06:20.000,129,11119055,122405,0,1746749179,13936.078410929993,79.57262330999947,53109.55106952 2025-05-09,00:06:21.000,129,11119022,122725,0,1746749180,13936.091883549998,79.60786896000354,53109.48818544001 2025-05-09,00:06:22.000,129,11119090,122565,0,1746749181,13936.098619859993,79.5514759200014,53109.48818544001 2025-05-09,00:06:23.000,129,11119029,122525,0,1746749182,13936.064938309988,79.52327940000396,53109.48818544001 2025-05-09,00:06:24.000,129,11119047,122445,0,1746749183,13936.004311520002,79.59377070000482,53109.50914680001 2025-05-09,00:06:25.000,129,11119073,123165,0,1746749184,13936.024520450002,79.57967243999883,53109.46023696001 2025-05-09,00:06:26.000,129,11119059,123045,0,1746749185,13935.997575209993,79.59377070000482,53109.43228848 2025-05-09,00:06:27.000,129,11119005,122885,0,1746749186,13935.970629969997,79.59377070000482,53109.38337864 2025-05-09,00:06:28.000,129,11119068,123285,0,1746749187,13935.889794249997,79.62901635000162,53109.41831424001 2025-05-09,00:06:29.000,129,11119047,123085,0,1746749188,13935.896530559992,79.67131112999778,53109.39036576001 2025-05-09,00:06:30.000,129,11119042,123765,0,1746749189,13935.910003179997,79.62196722000226,53109.36940440001 2025-05-09,00:06:31.000,129,11119010,123685,0,1746749190,13935.896530559992,79.62901635000162,53109.36940440001 2025-05-09,00:06:32.000,129,11119071,123725,0,1746749191,13935.829167459997,79.67836026000441,53109.36940440001 2025-05-09,00:06:33.000,129,11118987,123485,0,1746749192,13935.856112699992,79.69950765000249,53109.34145592001 2025-05-09,00:06:34.000,129,11118969,123805,0,1746749193,13935.835903769992,79.72065504000057,53109.348443040006 2025-05-09,00:06:35.000,129,11119027,124045,0,1746749194,13935.808958529997,79.748851559998,53109.31350744 2025-05-09,00:06:36.000,129,11119079,124085,0,1746749195,13935.849376389997,79.762949820004,53109.30652032 2025-05-09,00:06:37.000,129,11118999,123965,0,1746749196,13935.869585319997,79.762949820004,53109.30652032 2025-05-09,00:06:38.000,129,11119050,123885,0,1746749197,13935.835903769992,79.79819547000079,53109.22267488001 2025-05-09,00:06:39.000,129,11119041,123885,0,1746749198,13935.842640080002,79.75590069000464,53109.18773928 2025-05-09,00:06:40.000,129,11119052,124045,0,1746749199,13935.808958529997,79.79114634000143,53109.15280368001 2025-05-09,00:06:41.000,129,11119013,123925,0,1746749200,13935.842640080002,79.79819547000079,53109.17376504001 2025-05-09,00:06:42.000,129,11119026,123885,0,1746749201,13935.829167459997,79.77704808000271,53109.110880960005 2025-05-09,00:06:43.000,129,11118999,123885,0,1746749202,13935.802222220002,79.78409721000207,53109.10389384001 2025-05-09,00:06:44.000,129,11119009,123725,0,1746749203,13935.822431150002,79.75590069000464,53109.061971120005 2025-05-09,00:06:45.000,129,11119106,123765,0,1746749204,13935.889794249997,79.73475329999928,53109.05498400001 2025-05-09,00:06:46.000,129,11119013,123885,0,1746749205,13935.883057940002,79.76999895000336,53109.04799688 2025-05-09,00:06:47.000,129,11119069,124045,0,1746749206,13935.869585319997,79.70655678000185,53108.99908704 2025-05-09,00:06:48.000,129,11119032,123965,0,1746749207,13935.903266870002,79.67131112999778,53109.03402264001 2025-05-09,00:06:49.000,129,11119033,123725,0,1746749208,13935.930212109997,79.62196722000226,53109.0200484 2025-05-09,00:06:50.000,129,11119065,123965,0,1746749209,13935.963893660002,79.6149180900029,53108.96415144001 2025-05-09,00:06:51.000,129,11119037,124325,0,1746749210,13936.031256759998,79.57262330999947,53108.95716432001 2025-05-09,00:06:52.000,129,11119004,124125,0,1746749211,13936.091883549998,79.53032853000332,53108.96415144001 2025-05-09,00:06:53.000,129,11119053,124285,0,1746749212,13936.165982959988,79.52327940000396,53108.93620296001 2025-05-09,00:06:54.000,129,11119001,124285,0,1746749213,13936.199664509993,79.48098462000053,53108.87331888 2025-05-09,00:06:55.000,129,11119030,124085,0,1746749214,13936.240082369994,79.46688636000181,53108.87331888 2025-05-09,00:06:56.000,129,11118974,123844,0,1746749215,13936.314181779999,79.5021320099986,53108.85235752 2025-05-09,00:06:57.000,129,11118993,123885,0,1746749216,13936.38828118999,79.48803374999989,53108.845370400006 2025-05-09,00:06:58.000,129,11118989,124005,0,1746749217,13936.43543536,79.47393549000117,53108.81742192001 2025-05-09,00:06:59.000,129,11119064,123844,0,1746749218,13936.54995262999,79.43868984000437,53108.83139616 2025-05-09,00:07:00.000,129,11118985,123485,0,1746749219,13936.664469899995,79.42459157999838,53108.83139616 2025-05-09,00:07:01.000,129,11119012,123445,0,1746749220,13936.77898717,79.4034441900003,53108.80344768 2025-05-09,00:07:02.000,129,11118958,123445,0,1746749221,13936.880031820001,79.31180550000136,53108.78248632 2025-05-09,00:07:03.000,129,11118959,123005,0,1746749222,13936.933922299992,79.2554124599992,53108.81742192001 2025-05-09,00:07:04.000,129,11118973,122805,0,1746749223,13937.041703260002,79.23426507000113,53108.73357648 2025-05-09,00:07:05.000,129,11119008,122885,0,1746749224,13937.149484219997,79.19901942000433,53108.705628 2025-05-09,00:07:06.000,129,11119042,122445,0,1746749225,13937.264001490003,79.18492115999834,53108.76851208001 2025-05-09,00:07:07.000,129,11119000,122645,0,1746749226,13937.378518759993,79.11442986000475,53108.66370528 2025-05-09,00:07:08.000,129,11119050,122885,0,1746749227,13937.479563409994,79.0932824699994,53108.67069240001 2025-05-09,00:07:09.000,129,11119009,122925,0,1746749228,13937.580608059994,79.05098769000324,53108.69165376 2025-05-09,00:07:10.000,129,11119018,123045,0,1746749229,13937.60755329999,79.00869290999981,53108.64973104001 2025-05-09,00:07:11.000,129,11118983,123085,0,1746749230,13937.6749164,78.97344726000301,53108.677679520006 2025-05-09,00:07:12.000,129,11119043,123285,0,1746749231,13937.742279499995,78.9593490000043,53108.6357568 2025-05-09,00:07:13.000,129,11119054,123525,0,1746749232,13937.80964259999,78.93115247999958,53108.6357568 2025-05-09,00:07:14.000,129,11118996,124445,0,1746749233,13937.82985152999,78.89590683000279,53108.62178256001 2025-05-09,00:07:15.000,129,11119009,124925,0,1746749234,13937.903950939995,78.89590683000279,53108.55191136001 2025-05-09,00:07:16.000,129,11119015,124925,0,1746749235,13937.97805035,78.90295596000215,53108.61479544 2025-05-09,00:07:17.000,129,11119006,125045,0,1746749236,13938.031940829991,78.90295596000215,53108.6357568 2025-05-09,00:07:18.000,129,11118957,124605,0,1746749237,13937.99825928,78.87475944000471,53108.55191136001 2025-05-09,00:07:19.000,129,11118964,124485,0,1746749238,13937.991522969991,78.88885770000343,53108.57985984001 2025-05-09,00:07:20.000,129,11119006,123725,0,1746749239,13937.964577729996,78.90295596000215,53108.57985984001 2025-05-09,00:07:21.000,129,11118984,123285,0,1746749240,13938.004995589996,78.91705422000086,53108.5658856 2025-05-09,00:07:22.000,129,11119078,123285,0,1746749241,13938.052149759991,78.97344726000301,53108.59383408 2025-05-09,00:07:23.000,129,11118986,122885,0,1746749242,13938.004995589996,78.97344726000301,53108.60082120001 2025-05-09,00:07:24.000,129,11119028,122245,0,1746749243,13938.025204519996,79.00164378000045,53108.58684696 2025-05-09,00:07:25.000,129,11119019,122005,0,1746749244,13938.031940829991,79.02984029999789,53108.52396288 2025-05-09,00:07:26.000,129,11119018,122245,0,1746749245,13938.045413449996,79.02279116999853,53108.53095000001 2025-05-09,00:07:27.000,129,11118997,121725,0,1746749246,13938.065622379996,79.07918421000068,53108.52396288 2025-05-09,00:07:28.000,129,11119002,122005,0,1746749247,13938.092567619991,79.10738072999811,53108.46107880001 2025-05-09,00:07:29.000,129,11119005,121965,0,1746749248,13938.052149759991,79.03688943000452,53108.509988640006 2025-05-09,00:07:30.000,129,11119069,122365,0,1746749249,13938.065622379996,79.04393856000388,53108.46806592 2025-05-09,00:07:31.000,129,11118930,122645,0,1746749250,13938.052149759991,79.00164378000045,53108.46107880001 2025-05-09,00:07:32.000,129,11118981,123005,0,1746749251,13938.092567619991,78.99459465000109,53108.41216896001 2025-05-09,00:07:33.000,129,11118998,123725,0,1746749252,13938.079095000001,78.96639813000365,53108.44710456 2025-05-09,00:07:34.000,129,11118947,124525,0,1746749253,13938.112776549991,78.98754552000173,53108.40518184 2025-05-09,00:07:35.000,129,11119035,125285,0,1746749254,13938.112776549991,78.96639813000365,53108.43313032001 2025-05-09,00:07:36.000,129,11119006,125685,0,1746749255,13938.085831309996,79.01574203999917,53108.43313032001 2025-05-09,00:07:37.000,129,11118961,125325,0,1746749256,13938.085831309996,79.02984029999789,53108.356272 2025-05-09,00:07:38.000,129,11119014,125725,0,1746749257,13938.025204519996,79.01574203999917,53108.356272 2025-05-09,00:07:39.000,129,11118956,124965,0,1746749258,13937.991522969991,78.98754552000173,53108.36325912001 2025-05-09,00:07:40.000,129,11119083,124725,0,1746749259,13937.95784142,79.02984029999789,53108.342297760006 2025-05-09,00:07:41.000,129,11119033,124325,0,1746749260,13937.89047831999,78.99459465000109,53108.321336400004 2025-05-09,00:07:42.000,129,11118990,124085,0,1746749261,13937.83658784,79.00869290999981,53108.27941368 2025-05-09,00:07:43.000,129,11118923,123405,0,1746749262,13937.70859794999,78.99459465000109,53108.223516720005 2025-05-09,00:07:44.000,129,11118944,123045,0,1746749263,13937.661443779994,79.00164378000045,53108.23749096 2025-05-09,00:07:45.000,129,11119064,122365,0,1746749264,13937.594080679999,79.00869290999981,53108.26543944001 2025-05-09,00:07:46.000,129,11118993,122205,0,1746749265,13937.513244959999,78.98754552000173,53108.21652960001 2025-05-09,00:07:47.000,129,11119016,122245,0,1746749266,13937.432409239998,78.97344726000301,53108.16761976001 2025-05-09,00:07:48.000,129,11118973,122045,0,1746749267,13937.425672929989,78.96639813000365,53108.19556824001 2025-05-09,00:07:49.000,129,11118998,122085,0,1746749268,13937.317891969993,78.9593490000043,53108.16761976001 2025-05-09,00:07:50.000,129,11119000,122365,0,1746749269,13937.264001490003,78.93820160999894,53108.09076144 2025-05-09,00:07:51.000,129,11118960,122405,0,1746749270,13937.176429459993,78.9452507399983,53108.1117228 2025-05-09,00:07:52.000,129,11118952,123045,0,1746749271,13937.156220529992,78.92410335000022,53108.08377432 2025-05-09,00:07:53.000,129,11118991,123405,0,1746749272,13937.109066359997,78.95229986999766,53108.06281296 2025-05-09,00:07:54.000,129,11119015,123725,0,1746749273,13937.075384809992,78.95229986999766,53108.06980008 2025-05-09,00:07:55.000,129,11119098,124485,0,1746749274,13936.987812779997,78.9452507399983,53108.02089024 2025-05-09,00:07:56.000,129,11118977,124445,0,1746749275,13936.900240750001,78.90295596000215,53107.99294176 2025-05-09,00:07:57.000,129,11118961,124365,0,1746749276,13936.7991961,78.86771030999807,53107.99294176 2025-05-09,00:07:58.000,129,11118937,124125,0,1746749277,13936.73183299999,78.83246466000128,53107.88114784001 2025-05-09,00:07:59.000,129,11118943,124085,0,1746749278,13936.67120620999,78.79016987999785,53107.86018648001 2025-05-09,00:08:00.000,129,11119034,123885,0,1746749279,13936.63078834999,78.76197336000041,53107.8671736 2025-05-09,00:08:01.000,129,11118962,123725,0,1746749280,13936.563425249995,78.72672771000362,53107.769353920005 2025-05-09,00:08:02.000,129,11118988,123325,0,1746749281,13936.46911690999,78.67738380000083,53107.73441832 2025-05-09,00:08:03.000,129,11119013,122885,0,1746749282,13936.38828118999,78.61394162999932,53107.77634104 2025-05-09,00:08:04.000,129,11118996,123245,0,1746749283,13936.314181779999,78.59279424000124,53107.69948272 2025-05-09,00:08:05.000,129,11118981,122805,0,1746749284,13936.253554989999,78.53640119999909,53107.70646984 2025-05-09,00:08:06.000,129,11119018,122765,0,1746749285,13936.165982959988,78.50820468000165,53107.77634104 2025-05-09,00:08:07.000,129,11118929,122725,0,1746749286,13936.085147239988,78.49410642000294,53107.68550848 2025-05-09,00:08:08.000,129,11118973,122405,0,1746749287,13936.037993069993,78.43066425000143,53107.671534240006 2025-05-09,00:08:09.000,129,11119016,122445,0,1746749288,13935.903266870002,78.40951686000335,53107.60865016 2025-05-09,00:08:10.000,129,11118999,122365,0,1746749289,13935.849376389997,78.34607469000184,53107.650572880004 2025-05-09,00:08:11.000,129,11118966,122725,0,1746749290,13935.802222220002,78.31082903999777,53107.65756 2025-05-09,00:08:12.000,129,11118955,122725,0,1746749291,13935.721386500001,78.2896816499997,53107.65756 2025-05-09,00:08:13.000,129,11119051,123045,0,1746749292,13935.694441259991,78.26853426000162,53107.60865016 2025-05-09,00:08:14.000,129,11119003,122925,0,1746749293,13935.654023399991,78.26853426000162,53107.57371456001 2025-05-09,00:08:15.000,129,11119057,122805,0,1746749294,13935.55971506,78.22623947999818,53107.53877896 2025-05-09,00:08:16.000,129,11118967,123165,0,1746749295,13935.53950613,78.20509209000011,53107.503843360006 2025-05-09,00:08:17.000,129,11118989,123125,0,1746749296,13935.51256088999,78.17689557000267,53107.54576608001 2025-05-09,00:08:18.000,129,11118986,123245,0,1746749297,13935.43172516999,78.14869904999796,53107.52480472001 2025-05-09,00:08:19.000,129,11119016,123365,0,1746749298,13935.43846148,78.13460078999924,53107.482882000004 2025-05-09,00:08:20.000,129,11118973,123925,0,1746749299,13935.37109837999,78.12050253000052,53107.46890776 2025-05-09,00:08:21.000,129,11119021,123844,0,1746749300,13935.364362069995,78.1557481800046,53107.46890776 2025-05-09,00:08:22.000,129,11118972,123525,0,1746749301,13935.3172079,78.19099383000139,53107.40602368001 2025-05-09,00:08:23.000,129,11118987,124245,0,1746749302,13935.27679004,78.13460078999924,53107.41999792 2025-05-09,00:08:24.000,129,11119011,123885,0,1746749303,13935.20942693999,78.16984644000331,53107.37108808 2025-05-09,00:08:25.000,129,11119009,124045,0,1746749304,13935.175745389999,78.1557481800046,53107.36410096 2025-05-09,00:08:26.000,129,11119026,124045,0,1746749305,13935.081437049994,78.14869904999796,53107.32916536001 2025-05-09,00:08:27.000,129,11118962,124085,0,1746749306,13935.020810259994,78.17689557000267,53107.28025552001 2025-05-09,00:08:28.000,129,11119034,124285,0,1746749307,13934.933238229998,78.1557481800046,53107.217371440005 2025-05-09,00:08:29.000,129,11119021,124045,0,1746749308,13934.939974539993,78.1416499199986,53107.25230704 2025-05-09,00:08:30.000,129,11118956,124005,0,1746749309,13934.879347749993,78.07115861999773,53107.217371440005 2025-05-09,00:08:31.000,129,11118987,124085,0,1746749310,13934.798512029993,78.08525688000373,53107.18942296001 2025-05-09,00:08:32.000,129,11118959,123885,0,1746749311,13934.717676309992,78.07820775000437,53107.14051312001 2025-05-09,00:08:33.000,129,11119010,124005,0,1746749312,13934.650313209997,78.06410948999837,53107.14051312001 2025-05-09,00:08:34.000,129,11119053,123805,0,1746749313,13934.603159040002,78.01476558000286,53107.11256464001 2025-05-09,00:08:35.000,129,11118955,123844,0,1746749314,13934.569477489997,78.02886384000158,53107.07064192001 2025-05-09,00:08:36.000,129,11119006,123805,0,1746749315,13934.515587009992,77.96542167000007,53107.03570632 2025-05-09,00:08:37.000,129,11119044,123325,0,1746749316,13934.495378079991,77.96542167000007,53107.05666768 2025-05-09,00:08:38.000,129,11118985,123565,0,1746749317,13934.407806049996,77.90902862999792,53106.99378360001 2025-05-09,00:08:39.000,129,11118964,123325,0,1746749318,13934.407806049996,77.93722515000263,53106.951860880006 2025-05-09,00:08:40.000,129,11119023,123525,0,1746749319,13934.34044295,77.91607776000455,53106.96583512 2025-05-09,00:08:41.000,129,11119019,123245,0,1746749320,13934.326970329996,77.88788123999984,53106.930899520004 2025-05-09,00:08:42.000,129,11119003,123405,0,1746749321,13934.286552469996,77.86673385000176,53106.86801544 2025-05-09,00:08:43.000,129,11118985,123205,0,1746749322,13934.25287091999,77.90197949999856,53106.75622152001 2025-05-09,00:08:44.000,129,11118991,123005,0,1746749323,13934.225925679995,77.87378298000112,53106.84006696 2025-05-09,00:08:45.000,129,11119042,122805,0,1746749324,13934.185507819995,77.85263559000305,53106.77019576 2025-05-09,00:08:46.000,129,11119015,123045,0,1746749325,13934.246134609995,77.90902862999792,53106.7492344 2025-05-09,00:08:47.000,129,11119055,122885,0,1746749326,13934.25960723,77.87378298000112,53106.73526016001 2025-05-09,00:08:48.000,129,11119015,122685,0,1746749327,13934.246134609995,77.88788123999984,53106.67237608 2025-05-09,00:08:49.000,129,11119007,122805,0,1746749328,13934.21918937,77.87378298000112,53106.616479120006 2025-05-09,00:08:50.000,129,11118985,122405,0,1746749329,13934.25287091999,77.88083211000048,53106.56058216 2025-05-09,00:08:51.000,129,11118996,122445,0,1746749330,13934.27307984999,77.86673385000176,53106.60949200001 2025-05-09,00:08:52.000,129,11119012,122365,0,1746749331,13934.266343539995,77.85263559000305,53106.58853064001 2025-05-09,00:08:53.000,129,11118976,122765,0,1746749332,13934.25960723,77.8596847200024,53106.53962080001 2025-05-09,00:08:54.000,129,11118945,122685,0,1746749333,13934.25960723,77.81034080999962,53106.51865944001 2025-05-09,00:08:55.000,129,11119034,122885,0,1746749334,13934.286552469996,77.7962425500009,53106.53962080001 2025-05-09,00:08:56.000,129,11118978,122965,0,1746749335,13934.246134609995,77.80329168000026,53106.46974960001 2025-05-09,00:08:57.000,129,11118991,122805,0,1746749336,13934.19898044,77.7609969000041,53106.46974960001 2025-05-09,00:08:58.000,129,11119007,123005,0,1746749337,13934.15182626999,77.7609969000041,53106.497698080006 2025-05-09,00:08:59.000,129,11118958,122925,0,1746749338,13934.084463169995,77.71870212000067,53106.45577536 2025-05-09,00:09:00.000,129,11118995,123125,0,1746749339,13934.05751793,77.68345647000388,53106.476736720004 2025-05-09,00:09:01.000,129,11118963,122725,0,1746749340,13933.99689114,77.67640734000452,53106.38590416 2025-05-09,00:09:02.000,129,11119001,123125,0,1746749341,13933.96994589999,77.66935820999788,53106.35795568 2025-05-09,00:09:03.000,129,11118982,123125,0,1746749342,13933.916055419999,77.67640734000452,53106.378917040005 2025-05-09,00:09:04.000,129,11118972,123445,0,1746749343,13933.862164939994,77.67640734000452,53106.24616176 2025-05-09,00:09:05.000,129,11119004,123285,0,1746749344,13933.882373869994,77.71165299000131,53106.309045840004 2025-05-09,00:09:06.000,129,11118957,123245,0,1746749345,13933.835219699999,77.66935820999788,53106.28808448 2025-05-09,00:09:07.000,129,11118969,123525,0,1746749346,13933.774592909998,77.70460386000195,53106.281097360006 2025-05-09,00:09:08.000,129,11119062,123365,0,1746749347,13933.774592909998,77.70460386000195,53106.26712312 2025-05-09,00:09:09.000,129,11118994,123325,0,1746749348,13933.747647669989,77.71870212000067,53106.20423904001 2025-05-09,00:09:10.000,129,11118992,123325,0,1746749349,13933.700493499993,77.71165299000131,53106.16930344 2025-05-09,00:09:11.000,129,11119014,124005,0,1746749350,13933.687020879988,77.71165299000131,53106.14834208 2025-05-09,00:09:12.000,129,11119032,123565,0,1746749351,13933.646603019988,77.73280037999939,53106.15532920001 2025-05-09,00:09:13.000,129,11119002,123885,0,1746749352,13933.646603019988,77.73280037999939,53106.05750952 2025-05-09,00:09:14.000,129,11118994,123685,0,1746749353,13933.646603019988,77.75394777000474,53106.07847088 2025-05-09,00:09:15.000,129,11119012,123525,0,1746749354,13933.700493499993,77.77509516000282,53106.02956104 2025-05-09,00:09:16.000,129,11119046,123965,0,1746749355,13933.673548259998,77.77509516000282,53106.02257392 2025-05-09,00:09:17.000,129,11119015,123844,0,1746749356,13933.673548259998,77.7609969000041,53105.98763832001 2025-05-09,00:09:18.000,129,11119046,123605,0,1746749357,13933.653339329998,77.8314881999977,53105.973664080004 2025-05-09,00:09:19.000,129,11118996,123645,0,1746749358,13933.639866709993,77.80329168000026,53105.96667696001 2025-05-09,00:09:20.000,129,11118943,123965,0,1746749359,13933.619657779993,77.82443906999833,53105.945715600006 2025-05-09,00:09:21.000,129,11119025,123925,0,1746749360,13933.612921469998,77.90902862999792,53106.00161256 2025-05-09,00:09:22.000,129,11119001,124165,0,1746749361,13933.572503609998,77.93017602000327,53105.93174136 2025-05-09,00:09:23.000,129,11118991,124045,0,1746749362,13933.525349440002,77.93017602000327,53105.86187016 2025-05-09,00:09:24.000,129,11119018,124325,0,1746749363,13933.471458959997,77.96542167000007,53105.88283152 2025-05-09,00:09:25.000,129,11119011,124365,0,1746749364,13933.491667889997,77.98656905999815,53105.85488304 2025-05-09,00:09:26.000,129,11119034,124285,0,1746749365,13933.417568479992,78.0077164500035,53105.85488304 2025-05-09,00:09:27.000,129,11119061,124125,0,1746749366,13933.377150619992,78.01476558000286,53105.85488304 2025-05-09,00:09:28.000,129,11118963,123844,0,1746749367,13933.350205379997,78.07115861999773,53105.81994744001 2025-05-09,00:09:29.000,129,11119055,123685,0,1746749368,13933.303051210001,78.05001122999965,53105.76405048 2025-05-09,00:09:30.000,129,11119018,124245,0,1746749369,13933.242424420001,78.08525688000373,53105.76405048 2025-05-09,00:09:31.000,129,11119041,124325,0,1746749370,13933.242424420001,78.12755165999988,53105.72212776 2025-05-09,00:09:32.000,129,11118999,124005,0,1746749371,13933.175061319991,78.09935514000244,53105.71514064 2025-05-09,00:09:33.000,129,11118996,123925,0,1746749372,13933.168325009996,78.07820775000437,53105.65225656001 2025-05-09,00:09:34.000,129,11119024,123925,0,1746749373,13933.11443452999,78.07820775000437,53105.64526944 2025-05-09,00:09:35.000,129,11118960,123765,0,1746749374,13933.04033512,78.09230601000309,53105.63129520001 2025-05-09,00:09:36.000,129,11118981,123645,0,1746749375,13933.02012619,78.07820775000437,53105.62430808 2025-05-09,00:09:37.000,129,11119019,123885,0,1746749376,13932.99991726,78.05001122999965,53105.53347552001 2025-05-09,00:09:38.000,129,11118951,124005,0,1746749377,13932.99991726,78.05001122999965,53105.540462640005 2025-05-09,00:09:39.000,129,11119045,123965,0,1746749378,13932.93929047,78.02886384000158,53105.491552800006 2025-05-09,00:09:40.000,129,11118964,123605,0,1746749379,13932.905608919995,78.02886384000158,53105.48456568001 2025-05-09,00:09:41.000,129,11118978,123925,0,1746749380,13932.87866368,78.01476558000286,53105.37975888 2025-05-09,00:09:42.000,129,11119013,123765,0,1746749381,13932.824773199995,78.02181471000222,53105.41469448001 2025-05-09,00:09:43.000,129,11119014,123765,0,1746749382,13932.71025592999,77.97951992999879,53105.33084904 2025-05-09,00:09:44.000,129,11119006,123605,0,1746749383,13932.696783309999,77.97951992999879,53105.3518104 2025-05-09,00:09:45.000,129,11118983,123485,0,1746749384,13932.649629139989,77.97951992999879,53105.302900560004 2025-05-09,00:09:46.000,129,11119073,123685,0,1746749385,13932.629420209989,77.93722515000263,53105.253990720004 2025-05-09,00:09:47.000,129,11118994,123685,0,1746749386,13932.595738659998,77.91607776000455,53105.212068 2025-05-09,00:09:48.000,129,11118954,123885,0,1746749387,13932.555320799998,77.90197949999856,53105.17014528 2025-05-09,00:09:49.000,129,11119058,123725,0,1746749388,13932.521639249993,77.87378298000112,53105.12822256001 2025-05-09,00:09:50.000,129,11118949,123685,0,1746749389,13932.454276149998,77.83853733000433,53105.11424832 2025-05-09,00:09:51.000,129,11119008,123525,0,1746749390,13932.447539839988,77.84558646000369,53105.086299840004 2025-05-09,00:09:52.000,129,11119013,123725,0,1746749391,13932.346495190002,77.81034080999962,53105.05136424 2025-05-09,00:09:53.000,129,11118956,123725,0,1746749392,13932.346495190002,77.78214429000218,53104.99546728 2025-05-09,00:09:54.000,129,11119056,123725,0,1746749393,13932.333022569997,77.71870212000067,53104.99546728 2025-05-09,00:09:55.000,129,11118975,123645,0,1746749394,13932.272395779997,77.71870212000067,53104.939570320006 2025-05-09,00:09:56.000,129,11118992,124005,0,1746749395,13932.238714229992,77.66230907999852,53104.90463472 2025-05-09,00:09:57.000,129,11119052,123805,0,1746749396,13932.164614820002,77.59181777999765,53104.88367336 2025-05-09,00:09:58.000,129,11119013,124045,0,1746749397,13932.157878509992,77.60591604000365,53104.84873776 2025-05-09,00:09:59.000,129,11119052,124005,0,1746749398,13932.070306479996,77.55657213000086,53104.820789280006 2025-05-09,00:10:00.000,129,11118941,124285,0,1746749399,13931.96252552,77.53542474000278,53104.820789280006 2025-05-09,00:10:01.000,129,11118985,124325,0,1746749400,13931.908635039996,77.49312995999935,53104.79284080001 2025-05-09,00:10:02.000,129,11118948,124125,0,1746749401,13931.827799319995,77.50722821999807,53104.77886656 2025-05-09,00:10:03.000,129,11118957,124325,0,1746749402,13931.746963599995,77.49312995999935,53104.70899536 2025-05-09,00:10:04.000,129,11118976,124245,0,1746749403,13931.65265525999,77.43673692000448,53104.67405976001 2025-05-09,00:10:05.000,129,11119029,123965,0,1746749404,13931.55834692,77.43673692000448,53104.583227200004 2025-05-09,00:10:06.000,129,11118986,124045,0,1746749405,13931.51119274999,77.41558952999912,53104.59720144001 2025-05-09,00:10:07.000,129,11119039,124245,0,1746749406,13931.403411789994,77.34509822999826,53104.56226584 2025-05-09,00:10:08.000,129,11118944,124325,0,1746749407,13931.349521309989,77.36624562000361,53104.52034312 2025-05-09,00:10:09.000,129,11119013,123805,0,1746749408,13931.309103449988,77.28165606000402,53104.4434848 2025-05-09,00:10:10.000,129,11118958,123965,0,1746749409,13931.288894519988,77.26755779999803,53104.40156208 2025-05-09,00:10:11.000,129,11118954,124085,0,1746749410,13931.181113559993,77.25345953999931,53104.38758784001 2025-05-09,00:10:12.000,129,11119021,123965,0,1746749411,13931.187849870003,77.22526302000188,53104.33867800001 2025-05-09,00:10:13.000,129,11118981,124045,0,1746749412,13931.167640940002,77.1900173699978,53104.34566512 2025-05-09,00:10:14.000,129,11118918,124125,0,1746749413,13931.120486769993,77.21116476000316,53104.3037424 2025-05-09,00:10:15.000,129,11118973,124285,0,1746749414,13931.066596290002,77.1900173699978,53104.2338712 2025-05-09,00:10:16.000,129,11118994,124085,0,1746749415,13931.019442119992,77.15477172000101,53104.19194848001 2025-05-09,00:10:17.000,129,11118950,123885,0,1746749416,13930.965551640002,77.11952607000421,53104.17797424 2025-05-09,00:10:18.000,129,11118964,124045,0,1746749417,13930.965551640002,77.12657520000357,53104.101115920006 2025-05-09,00:10:19.000,129,11118965,123844,0,1746749418,13930.844298060001,77.0913295499995,53104.09412880001 2025-05-09,00:10:20.000,129,11118972,123645,0,1746749419,13930.810616509996,77.07723129000078,53104.01727048 2025-05-09,00:10:21.000,129,11119035,123485,0,1746749420,13930.783671270001,77.06313303000206,53103.982334880006 2025-05-09,00:10:22.000,129,11119010,123445,0,1746749421,13930.72304448,77.02788737999799,53103.92643792001 2025-05-09,00:10:23.000,129,11118960,123565,0,1746749422,13930.689362929996,77.0560839000027,53103.92643792001 2025-05-09,00:10:24.000,129,11118975,123405,0,1746749423,13930.68262662,77.02788737999799,53103.8495796 2025-05-09,00:10:25.000,129,11119029,123205,0,1746749424,13930.68262662,77.00673998999991,53103.83560536001 2025-05-09,00:10:26.000,129,11118957,123045,0,1746749425,13930.63547244999,76.99969086000056,53103.8495796 2025-05-09,00:10:27.000,129,11118951,123165,0,1746749426,13930.63547244999,76.95034694999777,53103.744772800004 2025-05-09,00:10:28.000,129,11118957,122685,0,1746749427,13930.57484565999,76.88690478000353,53103.73079856 2025-05-09,00:10:29.000,129,11118922,122485,0,1746749428,13930.58158197,76.89395391000289,53103.70285008 2025-05-09,00:10:30.000,129,11118949,122725,0,1746749429,13930.547900419995,76.86575738999818,53103.71682432001 2025-05-09,00:10:31.000,129,11118943,122765,0,1746749430,13930.446855769995,76.86575738999818,53103.65394024 2025-05-09,00:10:32.000,129,11119024,122925,0,1746749431,13930.43338314999,76.83756087000074,53103.59105616001 2025-05-09,00:10:33.000,129,11118949,122925,0,1746749432,13930.41317421999,76.83756087000074,53103.646953120005 2025-05-09,00:10:34.000,129,11118982,122845,0,1746749433,13930.39296528999,76.80231522000395,53103.57009480001 2025-05-09,00:10:35.000,129,11119002,123245,0,1746749434,13930.386228979994,76.7459221800018,53103.56310768 2025-05-09,00:10:36.000,129,11118993,123325,0,1746749435,13930.41317421999,76.7459221800018,53103.52118496001 2025-05-09,00:10:37.000,129,11118977,123405,0,1746749436,13930.386228979994,76.71067652999773,53103.47227512001 2025-05-09,00:10:38.000,129,11119000,123405,0,1746749437,13930.39296528999,76.68248001000029,53103.50022360001 2025-05-09,00:10:39.000,129,11118937,123645,0,1746749438,13930.386228979994,76.66133262000221,53103.465288 2025-05-09,00:10:40.000,129,11118914,123844,0,1746749439,13930.406437909995,76.68952913999965,53103.3954168 2025-05-09,00:10:41.000,129,11118948,124085,0,1746749440,13930.41991053,76.60493958000006,53103.37445544 2025-05-09,00:10:42.000,129,11118952,124125,0,1746749441,13930.47380100999,76.61903783999878,53103.37445544 2025-05-09,00:10:43.000,129,11119023,124245,0,1746749442,13930.48053732,76.56969393000327,53103.36746832 2025-05-09,00:10:44.000,129,11118965,124285,0,1746749443,13930.46032839,76.52739914999984,53103.38144256001 2025-05-09,00:10:45.000,129,11119051,124165,0,1746749444,13930.45359207999,76.52739914999984,53103.36746832 2025-05-09,00:10:46.000,129,11118997,123805,0,1746749445,13930.426646839995,76.47100610999769,53103.34650696 2025-05-09,00:10:47.000,129,11118956,123765,0,1746749446,13930.426646839995,76.44280959000025,53103.33951984 2025-05-09,00:10:48.000,129,11119012,123765,0,1746749447,13930.44011946,76.45690784999897,53103.35349408001 2025-05-09,00:10:49.000,129,11119005,123565,0,1746749448,13930.41991053,76.39346568000474,53103.290610000004 2025-05-09,00:10:50.000,129,11118921,123325,0,1746749449,13930.50074625,76.37231828999938,53103.27663576 2025-05-09,00:10:51.000,129,11119001,123525,0,1746749450,13930.49400993999,76.34412177000195,53103.290610000004 2025-05-09,00:10:52.000,129,11119000,123005,0,1746749451,13930.487273629995,76.3511709000013,53103.3255456 2025-05-09,00:10:53.000,129,11118953,123125,0,1746749452,13930.507482559995,76.31592525000451,53103.30458424001 2025-05-09,00:10:54.000,129,11119002,123085,0,1746749453,13930.487273629995,76.3511709000013,53103.3255456 2025-05-09,00:10:55.000,129,11118966,122605,0,1746749454,13930.53442779999,76.29477785999916,53103.31855848 2025-05-09,00:10:56.000,129,11118993,122725,0,1746749455,13930.51421886999,76.35822003000067,53103.311571360005 2025-05-09,00:10:57.000,129,11118954,122885,0,1746749456,13930.57484565999,76.32297438000387,53103.29759712 2025-05-09,00:10:58.000,129,11118955,122845,0,1746749457,13930.64220876,76.33707264000259,53103.33253272001 2025-05-09,00:10:59.000,129,11119023,123485,0,1746749458,13930.66241769,76.33002351000323,53103.3255456 2025-05-09,00:11:00.000,129,11118957,123445,0,1746749459,13930.689362929996,76.33002351000323,53103.33253272001 2025-05-09,00:11:01.000,129,11118991,123725,0,1746749460,13930.74325341,76.30887611999788,53103.33253272001 2025-05-09,00:11:02.000,129,11119017,124045,0,1746749461,13930.776934959991,76.34412177000195,53103.360481200005 2025-05-09,00:11:03.000,129,11119020,124365,0,1746749462,13930.797143889991,76.28067960000044,53103.34650696 2025-05-09,00:11:04.000,129,11118977,124485,0,1746749463,13930.817352819991,76.30887611999788,53103.30458424001 2025-05-09,00:11:05.000,129,11119009,124485,0,1746749464,13930.877979609992,76.34412177000195,53103.35349408001 2025-05-09,00:11:06.000,129,11119007,124485,0,1746749465,13930.925133780001,76.33707264000259,53103.290610000004 2025-05-09,00:11:07.000,129,11118936,124125,0,1746749466,13930.891452229997,76.33002351000323,53103.33253272001 2025-05-09,00:11:08.000,129,11118976,124005,0,1746749467,13930.898188539992,76.35822003000067,53103.3255456 2025-05-09,00:11:09.000,129,11119008,123325,0,1746749468,13930.938606399992,76.34412177000195,53103.34650696 2025-05-09,00:11:10.000,129,11118955,123125,0,1746749469,13930.952079019997,76.33002351000323,53103.311571360005 2025-05-09,00:11:11.000,129,11118982,122685,0,1746749470,13930.918397469992,76.30887611999788,53103.3954168 2025-05-09,00:11:12.000,129,11119014,122725,0,1746749471,13930.904924850001,76.252483080003,53103.3954168 2025-05-09,00:11:13.000,129,11118921,122725,0,1746749472,13930.925133780001,76.252483080003,53103.37445544 2025-05-09,00:11:14.000,129,11118986,122565,0,1746749473,13930.911661159997,76.252483080003,53103.3255456 2025-05-09,00:11:15.000,129,11118935,122805,0,1746749474,13930.904924850001,76.24543395000364,53103.409391040004 2025-05-09,00:11:16.000,129,11119000,123045,0,1746749475,13930.844298060001,76.29477785999916,53103.409391040004 2025-05-09,00:11:17.000,129,11118939,123245,0,1746749476,13930.817352819991,76.27363047000108,53103.409391040004 2025-05-09,00:11:18.000,129,11119028,123605,0,1746749477,13930.756726029991,76.25953221000236,53103.42336528001 2025-05-09,00:11:19.000,129,11118972,123525,0,1746749478,13930.756726029991,76.30887611999788,53103.44432664 2025-05-09,00:11:20.000,129,11118987,123645,0,1746749479,13930.74325341,76.30887611999788,53103.479262240005 2025-05-09,00:11:21.000,129,11118957,124085,0,1746749480,13930.770198649996,76.32297438000387,53103.430352400006 2025-05-09,00:11:22.000,129,11119005,124245,0,1746749481,13930.74325341,76.30887611999788,53103.458300880004 2025-05-09,00:11:23.000,129,11118992,124125,0,1746749482,13930.736517099991,76.30182698999852,53103.49323648 2025-05-09,00:11:24.000,129,11118984,123844,0,1746749483,13930.709571859996,76.35822003000067,53103.48624936 2025-05-09,00:11:25.000,129,11118983,123844,0,1746749484,13930.648945069996,76.34412177000195,53103.47227512001 2025-05-09,00:11:26.000,129,11119043,124165,0,1746749485,13930.61526351999,76.3511709000013,53103.47227512001 2025-05-09,00:11:27.000,129,11118990,124085,0,1746749486,13930.63547244999,76.3511709000013,53103.54214632 2025-05-09,00:11:28.000,129,11118964,124005,0,1746749487,13930.66241769,76.35822003000067,53103.5351592 2025-05-09,00:11:29.000,129,11118913,123405,0,1746749488,13930.65568137999,76.37231828999938,53103.54214632 2025-05-09,00:11:30.000,129,11119012,123085,0,1746749489,13930.65568137999,76.40756394000346,53103.56310768 2025-05-09,00:11:31.000,129,11118933,123285,0,1746749490,13930.689362929996,76.37936741999874,53103.577081920004 2025-05-09,00:11:32.000,129,11118961,122885,0,1746749491,13930.70283555,76.39346568000474,53103.54913344001 2025-05-09,00:11:33.000,129,11118945,123005,0,1746749492,13930.74325341,76.37231828999938,53103.598043280006 2025-05-09,00:11:34.000,129,11118964,123045,0,1746749493,13930.709571859996,76.4005148100041,53103.59105616001 2025-05-09,00:11:35.000,129,11118945,122845,0,1746749494,13930.817352819991,76.35822003000067,53103.52118496001 2025-05-09,00:11:36.000,129,11118930,122565,0,1746749495,13930.810616509996,76.35822003000067,53103.54913344001 2025-05-09,00:11:37.000,129,11118990,122645,0,1746749496,13930.837561749991,76.36526916000003,53103.59105616001 2025-05-09,00:11:38.000,129,11118931,122725,0,1746749497,13930.851034369996,76.36526916000003,53103.63996600001 2025-05-09,00:11:39.000,129,11118980,122965,0,1746749498,13930.837561749991,76.2877287299998,53103.577081920004 2025-05-09,00:11:40.000,129,11118938,122765,0,1746749499,13930.810616509996,76.31592525000451,53103.646953120005 2025-05-09,00:11:41.000,129,11119022,122685,0,1746749500,13930.783671270001,76.33002351000323,53103.6050304 2025-05-09,00:11:42.000,129,11118931,123005,0,1746749501,13930.72304448,76.2877287299998,53103.66092736 2025-05-09,00:11:43.000,129,11118955,123045,0,1746749502,13930.67589030999,76.25953221000236,53103.6749016 2025-05-09,00:11:44.000,129,11118936,123085,0,1746749503,13930.64220876,76.26658134000172,53103.73778568001 2025-05-09,00:11:45.000,129,11118975,123085,0,1746749504,13930.61526351999,76.24543395000364,53103.695862960005 2025-05-09,00:11:46.000,129,11118912,123165,0,1746749505,13930.51421886999,76.23838482000428,53103.68887584001 2025-05-09,00:11:47.000,129,11118989,123245,0,1746749506,13930.507482559995,76.28067960000044,53103.63996600001 2025-05-09,00:11:48.000,129,11118969,123685,0,1746749507,13930.48053732,76.252483080003,53103.73079856 2025-05-09,00:11:49.000,129,11118988,123485,0,1746749508,13930.41991053,76.2877287299998,53103.7098372 2025-05-09,00:11:50.000,129,11118935,123485,0,1746749509,13930.33233849999,76.25953221000236,53103.73778568001 2025-05-09,00:11:51.000,129,11118986,123725,0,1746749510,13930.33233849999,76.29477785999916,53103.7098372 2025-05-09,00:11:52.000,129,11118964,123405,0,1746749511,13930.25150277999,76.34412177000195,53103.73778568001 2025-05-09,00:11:53.000,129,11118951,124165,0,1746749512,13930.231293849989,76.33707264000259,53103.7098372 2025-05-09,00:11:54.000,129,11118943,123805,0,1746749513,13930.170667059989,76.34412177000195,53103.75874704001 2025-05-09,00:11:55.000,129,11118941,123885,0,1746749514,13930.123512889993,76.37231828999938,53103.68188872 2025-05-09,00:11:56.000,129,11118953,124085,0,1746749515,13930.096567649998,76.31592525000451,53103.72381144 2025-05-09,00:11:57.000,129,11118978,124005,0,1746749516,13930.069622409988,76.30182698999852,53103.75175992 2025-05-09,00:11:58.000,129,11118958,124485,0,1746749517,13929.968577760003,76.30182698999852,53103.73079856 2025-05-09,00:11:59.000,129,11118929,124485,0,1746749518,13929.961841449993,76.29477785999916,53103.68188872 2025-05-09,00:12:00.000,129,11118912,124445,0,1746749519,13929.934896209998,76.26658134000172,53103.70285008 2025-05-09,00:12:01.000,129,11118923,124485,0,1746749520,13929.914687279997,76.23838482000428,53103.68188872 2025-05-09,00:12:02.000,129,11118932,124085,0,1746749521,13929.874269419997,76.19609004000085,53103.7098372 2025-05-09,00:12:03.000,129,11119018,123725,0,1746749522,13929.793433699997,76.18199178000214,53103.72381144 2025-05-09,00:12:04.000,129,11118979,123645,0,1746749523,13929.699125359992,76.13264786999935,53103.71682432001 2025-05-09,00:12:05.000,129,11118986,123565,0,1746749524,13929.651971189996,76.12559873999999,53103.70285008 2025-05-09,00:12:06.000,129,11118935,123844,0,1746749525,13929.638498569991,76.09035309000319,53103.6749016 2025-05-09,00:12:07.000,129,11118941,123645,0,1746749526,13929.584608090001,76.09035309000319,53103.7098372 2025-05-09,00:12:08.000,129,11118937,123645,0,1746749527,13929.517244989991,76.06215656999848,53103.66092736 2025-05-09,00:12:09.000,129,11119006,124325,0,1746749528,13929.497036059991,76.06920569999784,53103.66791448001 2025-05-09,00:12:10.000,129,11118969,123605,0,1746749529,13929.44314558,76.06215656999848,53103.66092736 2025-05-09,00:12:11.000,129,11118964,124085,0,1746749530,13929.44314558,76.06920569999784,53103.695862960005 2025-05-09,00:12:12.000,129,11118939,123565,0,1746749531,13929.40272772,76.07625483000447,53103.65394024 2025-05-09,00:12:13.000,129,11118965,123844,0,1746749532,13929.40272772,76.05510743999912,53103.68887584001 2025-05-09,00:12:14.000,129,11118968,123925,0,1746749533,13929.38251879,76.01281266000296,53103.7098372 2025-05-09,00:12:15.000,129,11118972,123765,0,1746749534,13929.40272772,76.01986179000232,53103.63297888 2025-05-09,00:12:16.000,129,11118990,123725,0,1746749535,13929.46335451,75.99166527000489,53103.63297888 2025-05-09,00:12:17.000,129,11118968,123725,0,1746749536,13929.45661819999,75.98461613999825,53103.7098372 2025-05-09,00:12:18.000,129,11118947,123645,0,1746749537,13929.510508679996,75.9775670099989,53103.695862960005 2025-05-09,00:12:19.000,129,11118949,123685,0,1746749538,13929.530717609996,75.97051787999953,53103.7098372 2025-05-09,00:12:20.000,129,11118945,123485,0,1746749539,13929.56439916,75.9423213600021,53103.6749016 2025-05-09,00:12:21.000,129,11118974,123805,0,1746749540,13929.557662849991,75.89297744999931,53103.695862960005 2025-05-09,00:12:22.000,129,11119005,123565,0,1746749541,13929.625025950001,75.87887919000059,53103.66092736 2025-05-09,00:12:23.000,129,11118979,123725,0,1746749542,13929.638498569991,75.87183006000123,53103.7098372 2025-05-09,00:12:24.000,129,11118928,123485,0,1746749543,13929.618289639991,75.85773180000251,53103.68188872 2025-05-09,00:12:25.000,129,11118989,123605,0,1746749544,13929.631762259996,75.85068267000315,53103.66791448001 2025-05-09,00:12:26.000,129,11118937,123645,0,1746749545,13929.625025950001,75.81543701999908,53103.68887584001 2025-05-09,00:12:27.000,129,11118947,123565,0,1746749546,13929.584608090001,75.80133876000036,53103.695862960005 2025-05-09,00:12:28.000,129,11118937,124005,0,1746749547,13929.591344399996,75.78724050000164,53103.6749016 2025-05-09,00:12:29.000,129,11118985,123805,0,1746749548,13929.584608090001,75.74494571999821,53103.68188872 2025-05-09,00:12:30.000,129,11118987,123765,0,1746749549,13929.584608090001,75.78019137000229,53103.646953120005 2025-05-09,00:12:31.000,129,11118929,123325,0,1746749550,13929.530717609996,75.72379833000014,53103.63297888 2025-05-09,00:12:32.000,129,11118979,123725,0,1746749551,13929.537453919991,75.65330702999927,53103.68887584001 2025-05-09,00:12:33.000,129,11118981,123685,0,1746749552,13929.571135469996,75.66740528999799,53103.70285008 2025-05-09,00:12:34.000,129,11118988,123525,0,1746749553,13929.550926539996,75.63215964000119,53103.65394024 2025-05-09,00:12:35.000,129,11118943,123365,0,1746749554,13929.537453919991,75.56166834000032,53103.577081920004 2025-05-09,00:12:36.000,129,11118951,123365,0,1746749555,13929.5239813,75.53347182000289,53103.625991760004 2025-05-09,00:12:37.000,129,11119025,123325,0,1746749556,13929.54419023,75.52642269000353,53103.66092736 2025-05-09,00:12:38.000,129,11118981,123525,0,1746749557,13929.530717609996,75.46298052000202,53103.61201752 2025-05-09,00:12:39.000,129,11118943,123445,0,1746749558,13929.571135469996,75.39953835000051,53103.68887584001 2025-05-09,00:12:40.000,129,11119029,123325,0,1746749559,13929.530717609996,75.40658747999987,53103.63297888 2025-05-09,00:12:41.000,129,11119026,123205,0,1746749560,13929.571135469996,75.37839096000243,53103.61900464001 2025-05-09,00:12:42.000,129,11118941,123365,0,1746749561,13929.625025950001,75.32904704999964,53103.61900464001 2025-05-09,00:12:43.000,129,11118949,123365,0,1746749562,13929.611553329996,75.29380140000285,53103.6050304 2025-05-09,00:12:44.000,129,11119010,123125,0,1746749563,13929.631762259996,75.25150661999942,53103.577081920004 2025-05-09,00:12:45.000,129,11118942,123685,0,1746749564,13929.685652740001,75.19511358000454,53103.61900464001 2025-05-09,00:12:46.000,129,11118966,123325,0,1746749565,13929.705861670001,75.11757315000432,53103.58406904 2025-05-09,00:12:47.000,129,11119001,123125,0,1746749566,13929.685652740001,75.11052401999768,53103.577081920004 2025-05-09,00:12:48.000,129,11118978,123325,0,1746749567,13929.699125359992,75.04708185000345,53103.57009480001 2025-05-09,00:12:49.000,129,11118934,123285,0,1746749568,13929.766488460002,75.03298359000473,53103.61201752 2025-05-09,00:12:50.000,129,11118935,123205,0,1746749569,13929.699125359992,75.04003272000409,53103.57009480001 2025-05-09,00:12:51.000,129,11118987,123285,0,1746749570,13929.726070600002,75.0259344599981,53103.598043280006 2025-05-09,00:12:52.000,129,11119010,123125,0,1746749571,13929.726070600002,75.00478707000002,53103.54214632 2025-05-09,00:12:53.000,129,11118968,123525,0,1746749572,13929.726070600002,74.9906888100013,53103.56310768 2025-05-09,00:12:54.000,129,11119007,123365,0,1746749573,13929.746279530002,74.96249229000387,53103.44432664 2025-05-09,00:12:55.000,129,11118984,123165,0,1746749574,13929.806906320002,74.98363968000194,53103.50721072 2025-05-09,00:12:56.000,129,11118970,122925,0,1746749575,13929.833851559997,74.96954142000322,53103.45131376001 2025-05-09,00:12:57.000,129,11118952,123325,0,1746749576,13929.854060489997,74.93429576999915,53103.3954168 2025-05-09,00:12:58.000,129,11119009,123365,0,1746749577,13929.833851559997,74.90609925000172,53103.42336528001 2025-05-09,00:12:59.000,129,11118996,123525,0,1746749578,13929.833851559997,74.892000990003,53103.430352400006 2025-05-09,00:13:00.000,129,11118987,123165,0,1746749579,13929.827115250002,74.9272466399998,53103.38144256001 2025-05-09,00:13:01.000,129,11118960,123605,0,1746749580,13929.847324180002,74.90609925000172,53103.38842968 2025-05-09,00:13:02.000,129,11118964,123365,0,1746749581,13929.833851559997,74.9272466399998,53103.38144256001 2025-05-09,00:13:03.000,129,11118972,123005,0,1746749582,13929.847324180002,74.87085359999764,53103.35349408001 2025-05-09,00:13:04.000,129,11118963,123125,0,1746749583,13929.928159900002,74.88495186000364,53103.360481200005 2025-05-09,00:13:05.000,129,11118921,123205,0,1746749584,13929.934896209998,74.87790273000428,53103.34650696 2025-05-09,00:13:06.000,129,11118971,123045,0,1746749585,13929.928159900002,74.86380446999829,53103.33253272001 2025-05-09,00:13:07.000,129,11118947,123085,0,1746749586,13929.955105139998,74.85675533999893,53103.37445544 2025-05-09,00:13:08.000,129,11118948,123165,0,1746749587,13930.002259309993,74.80741143000341,53103.29759712 2025-05-09,00:13:09.000,129,11118971,122845,0,1746749588,13930.008995619988,74.82150969000213,53103.35349408001 2025-05-09,00:13:10.000,129,11118983,123205,0,1746749589,13930.029204549988,74.80741143000341,53103.33951984 2025-05-09,00:13:11.000,129,11118985,122725,0,1746749590,13930.062886099993,74.82855882000149,53103.35349408001 2025-05-09,00:13:12.000,129,11118932,123045,0,1746749591,13930.110040269989,74.77216577999934,53103.360481200005 2025-05-09,00:13:13.000,129,11118973,122925,0,1746749592,13930.170667059989,74.80741143000341,53103.3255456 2025-05-09,00:13:14.000,129,11118986,123005,0,1746749593,13930.190875989989,74.82150969000213,53103.35349408001 2025-05-09,00:13:15.000,129,11118930,123005,0,1746749594,13930.177403369999,74.78626403999806,53103.38842968 2025-05-09,00:13:16.000,129,11119008,122765,0,1746749595,13930.184139679994,74.77216577999934,53103.3954168 2025-05-09,00:13:17.000,129,11119039,122885,0,1746749596,13930.231293849989,74.72282187000383,53103.34650696 2025-05-09,00:13:18.000,129,11119005,123005,0,1746749597,13930.224557539994,74.71577274000447,53103.38842968 2025-05-09,00:13:19.000,129,11118952,122845,0,1746749598,13930.204348609994,74.69462534999911,53103.43733952 2025-05-09,00:13:20.000,129,11118979,122685,0,1746749599,13930.197612299999,74.69462534999911,53103.41637816 2025-05-09,00:13:21.000,129,11118936,122925,0,1746749600,13930.170667059989,74.65937970000232,53103.47227512001 2025-05-09,00:13:22.000,129,11118963,122805,0,1746749601,13930.177403369999,74.62413404999825,53103.458300880004 2025-05-09,00:13:23.000,129,11118985,122565,0,1746749602,13930.190875989989,74.63118318000488,53103.45131376001 2025-05-09,00:13:24.000,129,11118973,122805,0,1746749603,13930.177403369999,74.65233057000296,53103.45131376001 2025-05-09,00:13:25.000,129,11118990,122605,0,1746749604,13930.150458129989,74.59593753000081,53103.34650696 2025-05-09,00:13:26.000,129,11119006,122765,0,1746749605,13930.157194439998,74.56069188000401,53103.36746832 2025-05-09,00:13:27.000,129,11118986,123005,0,1746749606,13930.190875989989,74.58183927000209,53103.41637816 2025-05-09,00:13:28.000,129,11118936,122525,0,1746749607,13930.157194439998,74.56774101000337,53103.41637816 2025-05-09,00:13:29.000,129,11118912,122605,0,1746749608,13930.190875989989,74.56774101000337,53103.40240392001 2025-05-09,00:13:30.000,129,11118937,122845,0,1746749609,13930.136985509998,74.56774101000337,53103.33253272001 2025-05-09,00:13:31.000,129,11119026,123245,0,1746749610,13930.143721819994,74.56774101000337,53103.360481200005 2025-05-09,00:13:32.000,129,11118985,122605,0,1746749611,13930.116776579998,74.60298666000017,53103.38144256001 2025-05-09,00:13:33.000,129,11118922,122805,0,1746749612,13930.069622409988,74.58183927000209,53103.27663576 2025-05-09,00:13:34.000,129,11118977,122445,0,1746749613,13930.083095029993,74.57479014000273,53103.28362288001 2025-05-09,00:13:35.000,129,11118947,122685,0,1746749614,13930.035940859998,74.63823231000424,53103.30458424001 2025-05-09,00:13:36.000,129,11118909,123005,0,1746749615,13930.015731929998,74.65233057000296,53103.27663576 2025-05-09,00:13:37.000,129,11118926,122525,0,1746749616,13929.995522999998,74.61003578999953,53103.311571360005 2025-05-09,00:13:38.000,129,11118966,122725,0,1746749617,13929.955105139998,74.65937970000232,53103.30458424001 2025-05-09,00:13:39.000,129,11118908,122845,0,1746749618,13929.867533110002,74.67347796000104,53103.2207388 2025-05-09,00:13:40.000,129,11118999,123005,0,1746749619,13929.800170009992,74.70167447999847,53103.192790320005 2025-05-09,00:13:41.000,129,11118924,122685,0,1746749620,13929.773224769997,74.68757621999976,53103.16484184001 2025-05-09,00:13:42.000,129,11118938,122645,0,1746749621,13929.800170009992,74.72282187000383,53103.1508676 2025-05-09,00:13:43.000,129,11118927,122765,0,1746749622,13929.705861670001,74.75806752000062,53103.12990624 2025-05-09,00:13:44.000,129,11118911,122805,0,1746749623,13929.665443810001,74.73692013000255,53103.10195776 2025-05-09,00:13:45.000,129,11118996,122885,0,1746749624,13929.611553329996,74.76511664999998,53103.0809964 2025-05-09,00:13:46.000,129,11118950,122685,0,1746749625,13929.571135469996,74.77216577999934,53103.05304792 2025-05-09,00:13:47.000,129,11119010,122845,0,1746749626,13929.598080709991,74.7933131700047,53103.03907368 2025-05-09,00:13:48.000,129,11118952,122805,0,1746749627,13929.604817020001,74.82150969000213,53103.0111252 2025-05-09,00:13:49.000,129,11119000,122765,0,1746749628,13929.611553329996,74.77216577999934,53102.98317672 2025-05-09,00:13:50.000,129,11118926,122725,0,1746749629,13929.651971189996,74.7439692600019,53102.91330552 2025-05-09,00:13:51.000,129,11118932,122845,0,1746749630,13929.685652740001,74.75806752000062,53102.94824112001 2025-05-09,00:13:52.000,129,11118916,122765,0,1746749631,13929.746279530002,74.70872360999783,53102.92029264001 2025-05-09,00:13:53.000,129,11118983,123205,0,1746749632,13929.793433699997,74.68757621999976,53102.91330552 2025-05-09,00:13:54.000,129,11118962,122925,0,1746749633,13929.786697390002,74.70872360999783,53102.871382799996 2025-05-09,00:13:55.000,129,11118979,122805,0,1746749634,13929.800170009992,74.68757621999976,53102.80151160001 2025-05-09,00:13:56.000,129,11118991,122685,0,1746749635,13929.854060489997,74.68757621999976,53102.78753736 2025-05-09,00:13:57.000,129,11118924,123005,0,1746749636,13929.901214659993,74.63823231000424,53102.80151160001 2025-05-09,00:13:58.000,129,11118915,123005,0,1746749637,13929.934896209998,74.61003578999953,53102.77356312 2025-05-09,00:13:59.000,129,11118961,122765,0,1746749638,13929.975314069998,74.56069188000401,53102.78753736 2025-05-09,00:14:00.000,129,11118931,122925,0,1746749639,13929.982050379993,74.49020058000315,53102.71766616 2025-05-09,00:14:01.000,129,11118986,123045,0,1746749640,13930.008995619988,74.48315145000379,53102.759588880006 2025-05-09,00:14:02.000,129,11118993,122885,0,1746749641,13930.069622409988,74.42675841000164,53102.759588880006 2025-05-09,00:14:03.000,129,11118933,123365,0,1746749642,13930.143721819994,74.3985618900042,53102.82247296 2025-05-09,00:14:04.000,129,11118996,123205,0,1746749643,13930.157194439998,74.32102146000398,53102.71067904001 2025-05-09,00:14:05.000,129,11118925,123205,0,1746749644,13930.231293849989,74.29282493999926,53102.6967048 2025-05-09,00:14:06.000,129,11118948,123085,0,1746749645,13930.285184329994,74.29987406999862,53102.72465328 2025-05-09,00:14:07.000,129,11118913,123045,0,1746749646,13930.305393259994,74.29987406999862,53102.74561464 2025-05-09,00:14:08.000,129,11118925,123045,0,1746749647,13930.305393259994,74.2857758099999,53102.64779496 2025-05-09,00:14:09.000,129,11118907,122885,0,1746749648,13930.37275635999,74.2857758099999,53102.71766616 2025-05-09,00:14:10.000,129,11118959,123165,0,1746749649,13930.45359207999,74.29282493999926,53102.6967048 2025-05-09,00:14:11.000,129,11119009,122965,0,1746749650,13930.48053732,74.27872668000055,53102.703691919996 2025-05-09,00:14:12.000,129,11118965,123125,0,1746749651,13930.46032839,74.32102146000398,53102.65478208 2025-05-09,00:14:13.000,129,11118968,123165,0,1746749652,13930.53442779999,74.31397233000462,53102.65478208 2025-05-09,00:14:14.000,129,11119005,122845,0,1746749653,13930.52095518,74.29282493999926,53102.63382072001 2025-05-09,00:14:15.000,129,11118905,122885,0,1746749654,13930.52095518,74.31397233000462,53102.689717680005 2025-05-09,00:14:16.000,129,11118954,123165,0,1746749655,13930.54116411,74.32102146000398,53102.6967048 2025-05-09,00:14:17.000,129,11118986,122965,0,1746749656,13930.54116411,74.36331624000013,53102.73164040001 2025-05-09,00:14:18.000,129,11119007,123005,0,1746749657,13930.58158197,74.39151276000484,53102.766576 2025-05-09,00:14:19.000,129,11118958,122965,0,1746749658,13930.547900419995,74.3985618900042,53102.80151160001 2025-05-09,00:14:20.000,129,11118994,123125,0,1746749659,13930.568109349995,74.40561102000356,53102.78055024001 2025-05-09,00:14:21.000,129,11118957,123005,0,1746749660,13930.568109349995,74.45495492999908,53102.80151160001 2025-05-09,00:14:22.000,129,11118969,122885,0,1746749661,13930.568109349995,74.48315145000379,53102.759588880006 2025-05-09,00:14:23.000,129,11118931,123085,0,1746749662,13930.51421886999,74.46200405999843,53102.73164040001 2025-05-09,00:14:24.000,129,11118935,122885,0,1746749663,13930.51421886999,74.47610232000443,53102.766576 2025-05-09,00:14:25.000,129,11118965,123005,0,1746749664,13930.51421886999,74.48315145000379,53102.766576 2025-05-09,00:14:26.000,129,11118939,123005,0,1746749665,13930.507482559995,74.44085667000036,53102.759588880006 2025-05-09,00:14:27.000,129,11118951,122925,0,1746749666,13930.49400993999,74.3985618900042,53102.82247296 2025-05-09,00:14:28.000,129,11118971,122845,0,1746749667,13930.426646839995,74.42675841000164,53102.8364472 2025-05-09,00:14:29.000,129,11118934,123205,0,1746749668,13930.41991053,74.3985618900042,53102.84343432 2025-05-09,00:14:30.000,129,11118982,123245,0,1746749669,13930.345811119994,74.42675841000164,53102.85042144001 2025-05-09,00:14:31.000,129,11118970,123005,0,1746749670,13930.325602189994,74.3985618900042,53102.85042144001 2025-05-09,00:14:32.000,129,11118925,123005,0,1746749671,13930.27171170999,74.39151276000484,53102.80151160001 2025-05-09,00:14:33.000,129,11118966,122965,0,1746749672,13930.264975399994,74.41266015000292,53102.86439568 2025-05-09,00:14:34.000,129,11118984,123165,0,1746749673,13930.224557539994,74.44790579999972,53102.82946008001 2025-05-09,00:14:35.000,129,11119023,123085,0,1746749674,13930.157194439998,74.48315145000379,53102.857408560005 2025-05-09,00:14:36.000,129,11118995,123325,0,1746749675,13930.103303959993,74.44790579999972,53102.89234416 2025-05-09,00:14:37.000,129,11119010,123525,0,1746749676,13930.008995619988,74.49020058000315,53102.85042144001 2025-05-09,00:14:38.000,129,11119003,123405,0,1746749677,13929.975314069998,74.45495492999908,53102.87836992001 2025-05-09,00:14:39.000,129,11118952,122805,0,1746749678,13929.928159900002,74.48315145000379,53102.84343432 2025-05-09,00:14:40.000,129,11118989,122885,0,1746749679,13929.914687279997,74.49020058000315,53102.84343432 2025-05-09,00:14:41.000,129,11118969,123125,0,1746749680,13929.806906320002,74.50429884000187,53102.857408560005 2025-05-09,00:14:42.000,129,11118951,122845,0,1746749681,13929.773224769997,74.51134797000122,53102.82946008001 2025-05-09,00:14:43.000,129,11118954,122765,0,1746749682,13929.692389049997,74.56774101000337,53102.857408560005 2025-05-09,00:14:44.000,129,11119036,123005,0,1746749683,13929.591344399996,74.58183927000209,53102.82247296 2025-05-09,00:14:45.000,129,11118984,123045,0,1746749684,13929.50377237,74.63118318000488,53102.808498720005 2025-05-09,00:14:46.000,129,11118976,123125,0,1746749685,13929.449881889996,74.67347796000104,53102.82946008001 2025-05-09,00:14:47.000,129,11118933,122885,0,1746749686,13929.308419379995,74.71577274000447,53102.78055024001 2025-05-09,00:14:48.000,129,11118996,123045,0,1746749687,13929.20063842,74.75806752000062,53102.73164040001 2025-05-09,00:14:49.000,129,11118973,122765,0,1746749688,13929.1198027,74.75806752000062,53102.71067904001 2025-05-09,00:14:50.000,129,11118970,123045,0,1746749689,13929.005285429994,74.82855882000149,53102.74561464 2025-05-09,00:14:51.000,129,11118987,123165,0,1746749690,13928.917713399998,74.87790273000428,53102.66176920001 2025-05-09,00:14:52.000,129,11118950,123205,0,1746749691,13928.776250889998,74.96954142000322,53102.6967048 2025-05-09,00:14:53.000,129,11118932,123085,0,1746749692,13928.675206239997,75.00478707000002,53102.640807840005 2025-05-09,00:14:54.000,129,11119005,122805,0,1746749693,13928.547216350002,75.08232750000025,53102.66176920001 2025-05-09,00:14:55.000,129,11118956,123005,0,1746749694,13928.392281219996,75.16691705999983,53102.689717680005 2025-05-09,00:14:56.000,129,11118985,123045,0,1746749695,13928.230609779996,75.22331010000198,53102.67574344 2025-05-09,00:14:57.000,129,11118987,123045,0,1746749696,13928.169982989995,75.26560487999814,53102.64779496 2025-05-09,00:14:58.000,129,11118973,122925,0,1746749697,13928.01504785999,75.30789966000157,53102.66875632 2025-05-09,00:14:59.000,129,11118961,123005,0,1746749698,13927.860112729999,75.336096179999,53102.64779496 2025-05-09,00:15:00.000,129,11118994,123285,0,1746749699,13927.799485939999,75.39248922000115,53102.6268336 2025-05-09,00:15:01.000,129,11118964,123125,0,1746749700,13927.698441289998,75.40658747999987,53102.570936640004 2025-05-09,00:15:02.000,129,11118933,122965,0,1746749701,13927.617605569998,75.37134183000308,53102.5569624 2025-05-09,00:15:03.000,129,11119043,122885,0,1746749702,13927.482879369993,75.39953835000051,53102.536001039996 2025-05-09,00:15:04.000,129,11119001,123005,0,1746749703,13927.361625789992,75.42068573999859,53102.49407832001 2025-05-09,00:15:05.000,129,11119020,123245,0,1746749704,13927.280790069992,75.44183313000394,53102.50106544 2025-05-09,00:15:06.000,129,11118993,123205,0,1746749705,13927.10564601,75.43478400000458,53102.43818136 2025-05-09,00:15:07.000,129,11119005,123365,0,1746749706,13927.03828290999,75.4488822600033,53102.50805256 2025-05-09,00:15:08.000,129,11118984,123165,0,1746749707,13926.890084089995,75.41363660999923,53102.473116960005 2025-05-09,00:15:09.000,129,11118987,123045,0,1746749708,13926.7620942,75.43478400000458,53102.4521556 2025-05-09,00:15:10.000,129,11118965,123245,0,1746749709,13926.640840619999,75.47002965000138,53102.39625864001 2025-05-09,00:15:11.000,129,11118952,122765,0,1746749710,13926.533059659989,75.44183313000394,53102.354335920005 2025-05-09,00:15:12.000,129,11119043,123005,0,1746749711,13926.432015009988,75.47707878000074,53102.36132304 2025-05-09,00:15:13.000,129,11119020,122845,0,1746749712,13926.304025119993,75.52642269000353,53102.3124132 2025-05-09,00:15:14.000,129,11119082,123205,0,1746749713,13926.176035229997,75.51232443000481,53102.31940032 2025-05-09,00:15:15.000,129,11119003,122845,0,1746749714,13926.021100099992,75.49117703999946,53102.26350336 2025-05-09,00:15:16.000,129,11119023,122765,0,1746749715,13925.913319139996,75.46298052000202,53102.242542 2025-05-09,00:15:17.000,129,11118942,122765,0,1746749716,13925.832483419996,75.44183313000394,53102.200619279996 2025-05-09,00:15:18.000,129,11118983,123045,0,1746749717,13925.66407567,75.4488822600033,53102.16568368 2025-05-09,00:15:19.000,129,11118963,123045,0,1746749718,13925.589976259995,75.45593139000266,53102.20760640001 2025-05-09,00:15:20.000,129,11119032,123045,0,1746749719,13925.4821953,75.47002965000138,53102.1726708 2025-05-09,00:15:21.000,129,11118951,122925,0,1746749720,13925.39462326999,75.47002965000138,53102.15170944 2025-05-09,00:15:22.000,129,11119056,122925,0,1746749721,13925.259897069998,75.44183313000394,53102.05388976 2025-05-09,00:15:23.000,129,11118989,123045,0,1746749722,13925.212742899988,75.46298052000202,53102.10978672001 2025-05-09,00:15:24.000,129,11119009,122885,0,1746749723,13925.145379799993,75.49117703999946,53102.10978672001 2025-05-09,00:15:25.000,129,11118969,123165,0,1746749724,13925.084753009993,75.49822616999882,53101.97703144 2025-05-09,00:15:26.000,129,11119019,122885,0,1746749725,13924.990444670002,75.4488822600033,53102.05388976 2025-05-09,00:15:27.000,129,11118920,122925,0,1746749726,13924.990444670002,75.42068573999859,53101.9979928 2025-05-09,00:15:28.000,129,11119007,122845,0,1746749727,13924.929817880002,75.43478400000458,53101.97703144 2025-05-09,00:15:29.000,129,11119011,122805,0,1746749728,13924.855718469997,75.47002965000138,53101.91414736001 2025-05-09,00:15:30.000,129,11119061,122845,0,1746749729,13924.795091679996,75.46298052000202,53101.94908296 2025-05-09,00:15:31.000,129,11118992,122725,0,1746749730,13924.747937510001,75.46298052000202,53101.91414736001 2025-05-09,00:15:32.000,129,11119024,122965,0,1746749731,13924.700783339991,75.41363660999923,53101.8582504 2025-05-09,00:15:33.000,129,11119038,122765,0,1746749732,13924.660365479991,75.42773486999795,53101.865237519996 2025-05-09,00:15:34.000,129,11119019,123205,0,1746749733,13924.606475,75.39953835000051,53101.83030192 2025-05-09,00:15:35.000,129,11118962,122765,0,1746749734,13924.53911189999,75.42773486999795,53101.77440496001 2025-05-09,00:15:36.000,129,11118941,123205,0,1746749735,13924.46501249,75.37134183000308,53101.802353440005 2025-05-09,00:15:37.000,129,11119006,123165,0,1746749736,13924.431330939995,75.37134183000308,53101.72549512001 2025-05-09,00:15:38.000,129,11118986,122885,0,1746749737,13924.4043857,75.29380140000285,53101.82331480001 2025-05-09,00:15:39.000,129,11118949,122805,0,1746749738,13924.370704149995,75.27970314000413,53101.78139208 2025-05-09,00:15:40.000,129,11118976,123165,0,1746749739,13924.350495219995,75.25150661999942,53101.78139208 2025-05-09,00:15:41.000,129,11118985,122805,0,1746749740,13924.37744045999,75.19511358000454,53101.73946936 2025-05-09,00:15:42.000,129,11118965,122725,0,1746749741,13924.33702259999,75.18806444999791,53101.73946936 2025-05-09,00:15:43.000,129,11118955,123045,0,1746749742,13924.28313212,75.15986793000047,53101.7883792 2025-05-09,00:15:44.000,129,11119006,122805,0,1746749743,13924.269659499994,75.10347488999832,53101.70453376001 2025-05-09,00:15:45.000,129,11119050,122685,0,1746749744,13924.25618687999,75.04708185000345,53101.71152088 2025-05-09,00:15:46.000,129,11118974,122925,0,1746749745,13924.229241639994,75.01888532999874,53101.76741784 2025-05-09,00:15:47.000,129,11118990,122765,0,1746749746,13924.202296399999,74.94134489999851,53101.71152088 2025-05-09,00:15:48.000,129,11118957,122805,0,1746749747,13924.209032709994,74.91314838000108,53101.69055952 2025-05-09,00:15:49.000,129,11118997,122805,0,1746749748,13924.249450569994,74.87085359999764,53101.718508 2025-05-09,00:15:50.000,129,11118924,122685,0,1746749749,13924.209032709994,74.83560795000085,53101.74645648001 2025-05-09,00:15:51.000,129,11119013,122565,0,1746749750,13924.289868429994,74.78626403999806,53101.72549512001 2025-05-09,00:15:52.000,129,11118969,122805,0,1746749751,13924.32354998,74.72987100000319,53101.718508 2025-05-09,00:15:53.000,129,11118959,122725,0,1746749752,13924.350495219995,74.6805270900004,53101.718508 2025-05-09,00:15:54.000,129,11119023,122445,0,1746749753,13924.33702259999,74.65233057000296,53101.67658528001 2025-05-09,00:15:55.000,129,11118999,122805,0,1746749754,13924.35723152999,74.63823231000424,53101.71152088 2025-05-09,00:15:56.000,129,11119003,122885,0,1746749755,13924.33702259999,74.56069188000401,53101.697546639996 2025-05-09,00:15:57.000,129,11119056,122845,0,1746749756,13924.350495219995,74.52544622999994,53101.66261104 2025-05-09,00:15:58.000,129,11118976,122605,0,1746749757,13924.36396784,74.49020058000315,53101.697546639996 2025-05-09,00:15:59.000,129,11119036,122845,0,1746749758,13924.33702259999,74.44085667000036,53101.64164968 2025-05-09,00:16:00.000,129,11119007,122485,0,1746749759,13924.34375891,74.44085667000036,53101.67658528001 2025-05-09,00:16:01.000,129,11118943,122685,0,1746749760,13924.330286289995,74.40561102000356,53101.59273984 2025-05-09,00:16:02.000,129,11119024,122965,0,1746749761,13924.34375891,74.32807059000334,53101.6486368 2025-05-09,00:16:03.000,129,11118981,123085,0,1746749762,13924.34375891,74.32807059000334,53101.66959816 2025-05-09,00:16:04.000,129,11118987,123245,0,1746749763,13924.35723152999,74.29987406999862,53101.65562392001 2025-05-09,00:16:05.000,129,11118933,123205,0,1746749764,13924.370704149995,74.29987406999862,53101.683572400005 2025-05-09,00:16:06.000,129,11119034,123365,0,1746749765,13924.330286289995,74.22938276999776,53101.634662560005 2025-05-09,00:16:07.000,129,11118988,123205,0,1746749766,13924.34375891,74.20118625000032,53101.66959816 2025-05-09,00:16:08.000,129,11119018,123205,0,1746749767,13924.350495219995,74.20118625000032,53101.65562392001 2025-05-09,00:16:09.000,129,11118959,122885,0,1746749768,13924.35723152999,74.18003886000224,53101.66959816 2025-05-09,00:16:10.000,129,11119016,122845,0,1746749769,13924.4043857,74.16594060000352,53101.67658528001 2025-05-09,00:16:11.000,129,11119039,122805,0,1746749770,13924.390913079995,74.12364582000009,53101.62068832 2025-05-09,00:16:12.000,129,11119011,123005,0,1746749771,13924.34375891,74.10249843000202,53101.6486368 2025-05-09,00:16:13.000,129,11118999,123125,0,1746749772,13924.4043857,74.06725277999794,53101.634662560005 2025-05-09,00:16:14.000,129,11119003,123045,0,1746749773,13924.390913079995,74.01085974000307,53101.62068832 2025-05-09,00:16:15.000,129,11118962,122965,0,1746749774,13924.390913079995,74.01790887000243,53101.62767544001 2025-05-09,00:16:16.000,129,11118994,122845,0,1746749775,13924.36396784,73.95446670000092,53101.62767544001 2025-05-09,00:16:17.000,129,11119016,122885,0,1746749776,13924.38417677,73.92627018000348,53101.62068832 2025-05-09,00:16:18.000,129,11118979,122805,0,1746749777,13924.370704149995,73.91217192000477,53101.64164968 2025-05-09,00:16:19.000,129,11118976,122805,0,1746749778,13924.34375891,73.81348409999919,53101.62767544001 2025-05-09,00:16:20.000,129,11119046,122925,0,1746749779,13924.34375891,73.82053322999855,53101.634662560005 2025-05-09,00:16:21.000,129,11119012,122765,0,1746749780,13924.289868429994,73.80643496999983,53101.683572400005 2025-05-09,00:16:22.000,129,11119025,122845,0,1746749781,13924.26292319,73.78528758000175,53101.59273984 2025-05-09,00:16:23.000,129,11118946,123005,0,1746749782,13924.161878539999,73.77118932000303,53101.59273984 2025-05-09,00:16:24.000,129,11119022,122925,0,1746749783,13924.128196989994,73.75709106000431,53101.6137012 2025-05-09,00:16:25.000,129,11119009,123085,0,1746749784,13924.067570199993,73.77118932000303,53101.59273984 2025-05-09,00:16:26.000,129,11118968,123285,0,1746749785,13924.013679719988,73.75004192999768,53101.62068832 2025-05-09,00:16:27.000,129,11118948,122965,0,1746749786,13923.912635070003,73.73594366999896,53101.585752720006 2025-05-09,00:16:28.000,129,11118985,122965,0,1746749787,13923.912635070003,73.70774715000152,53101.55081712 2025-05-09,00:16:29.000,129,11118983,123205,0,1746749788,13923.852008280002,73.67955063000409,53101.55081712 2025-05-09,00:16:30.000,129,11118945,123045,0,1746749789,13923.825063039993,73.67250150000473,53101.48094592 2025-05-09,00:16:31.000,129,11118977,123045,0,1746749790,13923.764436249992,73.61610846000258,53101.48094592 2025-05-09,00:16:32.000,129,11118963,122885,0,1746749791,13923.771172560002,73.58791193999787,53101.4739588 2025-05-09,00:16:33.000,129,11118968,123005,0,1746749792,13923.744227319992,73.55971542000043,53101.42504896 2025-05-09,00:16:34.000,129,11118994,123325,0,1746749793,13923.730754700002,73.48922411999956,53101.49492016 2025-05-09,00:16:35.000,129,11118982,122965,0,1746749794,13923.676864219997,73.52446977000363,53101.43203608 2025-05-09,00:16:36.000,129,11118995,122845,0,1746749795,13923.683600529992,73.46102760000213,53101.50190728 2025-05-09,00:16:37.000,129,11118939,123165,0,1746749796,13923.683600529992,73.46102760000213,53101.466971680005 2025-05-09,00:16:38.000,129,11118998,122925,0,1746749797,13923.622973739992,73.4187328199987,53101.45998456001 2025-05-09,00:16:39.000,129,11119023,123205,0,1746749798,13923.589292190001,73.34824151999783,53101.42504896 2025-05-09,00:16:40.000,129,11119028,122725,0,1746749799,13923.535401709996,73.32004500000039,53101.39011336001 2025-05-09,00:16:41.000,129,11118946,122685,0,1746749800,13923.501720159991,73.27775022000424,53101.37613912 2025-05-09,00:16:42.000,129,11118994,122525,0,1746749801,13923.501720159991,73.21430805000273,53101.31325504 2025-05-09,00:16:43.000,129,11119013,122885,0,1746749802,13923.46803861,73.2354554400008,53101.29229368001 2025-05-09,00:16:44.000,129,11118954,122765,0,1746749803,13923.46803861,73.21430805000273,53101.2643452 2025-05-09,00:16:45.000,129,11119002,122965,0,1746749804,13923.38046657999,73.20020979000401,53101.24338384001 2025-05-09,00:16:46.000,129,11119041,122605,0,1746749805,13923.38720289,73.19316066000465,53101.30626792 2025-05-09,00:16:47.000,129,11118956,122685,0,1746749806,13923.34004871999,73.12971849000314,53101.32024216001 2025-05-09,00:16:48.000,129,11118976,122805,0,1746749807,13923.29963085999,73.08037458000035,53101.20844824 2025-05-09,00:16:49.000,129,11119014,122845,0,1746749808,13923.29963085999,73.0380798000042,53101.2643452 2025-05-09,00:16:50.000,129,11118962,122885,0,1746749809,13923.25921299999,73.0380798000042,53101.1595384 2025-05-09,00:16:51.000,129,11118978,123165,0,1746749810,13923.252476689995,72.97463763000269,53101.14556416 2025-05-09,00:16:52.000,129,11118965,123005,0,1746749811,13923.252476689995,72.93939197999862,53101.20146112001 2025-05-09,00:16:53.000,129,11118994,123045,0,1746749812,13923.21879513999,72.85480241999903,53101.10364144001 2025-05-09,00:16:54.000,129,11118974,123325,0,1746749813,13923.23900406999,72.80545851000352,53101.10364144001 2025-05-09,00:16:55.000,129,11118998,123565,0,1746749814,13923.23900406999,72.79840938000416,53101.05473160001 2025-05-09,00:16:56.000,129,11118971,123725,0,1746749815,13923.313103479995,72.73496721000265,53101.03377024001 2025-05-09,00:16:57.000,129,11119007,123885,0,1746749816,13923.313103479995,72.69267242999922,53101.026783119996 2025-05-09,00:16:58.000,129,11118976,124005,0,1746749817,13923.292894549995,72.66447591000178,53100.99184752 2025-05-09,00:16:59.000,129,11119046,124325,0,1746749818,13923.29963085999,72.60808286999963,53101.012808880005 2025-05-09,00:17:00.000,129,11119010,124245,0,1746749819,13923.313103479995,72.56578809000348,53100.98486040001 2025-05-09,00:17:01.000,129,11119008,124165,0,1746749820,13923.34004871999,72.53054243999941,53100.90101496 2025-05-09,00:17:02.000,129,11119023,124085,0,1746749821,13923.34678503,72.4671002699979,53100.95691192001 2025-05-09,00:17:03.000,129,11118925,123965,0,1746749822,13923.353521339995,72.4671002699979,53100.92896344 2025-05-09,00:17:04.000,129,11118938,123965,0,1746749823,13923.3265761,72.41775636000239,53100.90101496 2025-05-09,00:17:05.000,129,11119048,123765,0,1746749824,13923.36699396,72.41070723000303,53100.859092239996 2025-05-09,00:17:06.000,129,11118992,124125,0,1746749825,13923.373730269996,72.38251070999831,53100.914989200006 2025-05-09,00:17:07.000,129,11118999,123965,0,1746749826,13923.36025764999,72.34726506000152,53100.95691192001 2025-05-09,00:17:08.000,129,11119015,123645,0,1746749827,13923.3265761,72.27677376000065,53100.90800208001 2025-05-09,00:17:09.000,129,11118975,123485,0,1746749828,13923.30636717,72.22742984999786,53100.914989200006 2025-05-09,00:17:10.000,129,11118954,123325,0,1746749829,13923.28615824,72.22742984999786,53100.894027840004 2025-05-09,00:17:11.000,129,11119032,123325,0,1746749830,13923.31983978999,72.21333158999914,53100.86607936001 2025-05-09,00:17:12.000,129,11119008,123245,0,1746749831,13923.27942192999,72.19923333000042,53100.8101824 2025-05-09,00:17:13.000,129,11118984,123365,0,1746749832,13923.252476689995,72.1851350700017,53100.80319528 2025-05-09,00:17:14.000,129,11119008,123205,0,1746749833,13923.232267759995,72.19923333000042,53100.80319528 2025-05-09,00:17:15.000,129,11118990,122885,0,1746749834,13923.20532252,72.19923333000042,53100.8101824 2025-05-09,00:17:16.000,129,11118956,122685,0,1746749835,13923.18511359,72.21333158999914,53100.73332408 2025-05-09,00:17:17.000,129,11118991,122805,0,1746749836,13923.171640969995,72.2203807199985,53100.76825968001 2025-05-09,00:17:18.000,129,11119005,123085,0,1746749837,13923.14469573,72.19923333000042,53100.71236272 2025-05-09,00:17:19.000,129,11119000,122765,0,1746749838,13923.070596319994,72.21333158999914,53100.65646576 2025-05-09,00:17:20.000,129,11119033,122725,0,1746749839,13923.04365108,72.22742984999786,53100.691401359996 2025-05-09,00:17:21.000,129,11119000,122605,0,1746749840,13923.030178459994,72.24152811000386,53100.62153016001 2025-05-09,00:17:22.000,129,11119015,122845,0,1746749841,13923.009969529994,72.26972463000129,53100.61454304 2025-05-09,00:17:23.000,129,11118966,122965,0,1746749842,13922.983024289999,72.30497027999809,53100.55165896001 2025-05-09,00:17:24.000,129,11118990,122885,0,1746749843,13922.908924879994,72.3684124499996,53100.53069760001 2025-05-09,00:17:25.000,129,11119011,122925,0,1746749844,13922.888715949994,72.38251070999831,53100.58659456 2025-05-09,00:17:26.000,129,11119015,123365,0,1746749845,13922.861770709998,72.40365810000367,53100.53768472 2025-05-09,00:17:27.000,129,11119007,123205,0,1746749846,13922.834825469989,72.41775636000239,53100.47480064 2025-05-09,00:17:28.000,129,11119019,123325,0,1746749847,13922.875243329989,72.41775636000239,53100.523710479996 2025-05-09,00:17:29.000,129,11118991,123205,0,1746749848,13922.855034399989,72.45300200999918,53100.47480064 2025-05-09,00:17:30.000,129,11118991,123005,0,1746749849,13922.841561779998,72.48824766000325,53100.48877488 2025-05-09,00:17:31.000,129,11118970,123285,0,1746749850,13922.828089159993,72.50234592000197,53100.4258908 2025-05-09,00:17:32.000,129,11118957,123085,0,1746749851,13922.801143919998,72.53054243999941,53100.43287792001 2025-05-09,00:17:33.000,129,11118995,123325,0,1746749852,13922.794407609988,72.55168983000476,53100.41890368 2025-05-09,00:17:34.000,129,11118998,123365,0,1746749853,13922.801143919998,72.60103374000028,53100.411916560006 2025-05-09,00:17:35.000,129,11119035,123805,0,1746749854,13922.753989749988,72.59398461000092,53100.38396808001 2025-05-09,00:17:36.000,129,11119038,123525,0,1746749855,13922.727044509993,72.57283722000284,53100.33505824001 2025-05-09,00:17:37.000,129,11118953,123685,0,1746749856,13922.706835579993,72.58693548000156,53100.321084 2025-05-09,00:17:38.000,129,11118968,123965,0,1746749857,13922.693362960003,72.5798863500022,53100.26518704001 2025-05-09,00:17:39.000,129,11118970,123805,0,1746749858,13922.659681409998,72.55168983000476,53100.27217416 2025-05-09,00:17:40.000,129,11119007,124085,0,1746749859,13922.679890339998,72.53054243999941,53100.223264320004 2025-05-09,00:17:41.000,129,11118958,123645,0,1746749860,13922.686626649993,72.51644418000069,53100.23723856001 2025-05-09,00:17:42.000,129,11119050,123485,0,1746749861,13922.679890339998,72.49529679000261,53100.244225680006 2025-05-09,00:17:43.000,129,11119033,123925,0,1746749862,13922.693362960003,72.4811985300039,53100.16736736001 2025-05-09,00:17:44.000,129,11119047,123765,0,1746749863,13922.727044509993,72.4671002699979,53100.23723856001 2025-05-09,00:17:45.000,129,11118979,124005,0,1746749864,13922.727044509993,72.47414940000453,53100.21627720001 2025-05-09,00:17:46.000,129,11118985,123805,0,1746749865,13922.774198679988,72.4671002699979,53100.1813416 2025-05-09,00:17:47.000,129,11118954,124085,0,1746749866,13922.794407609988,72.41775636000239,53100.13243176 2025-05-09,00:17:48.000,129,11119022,124205,0,1746749867,13922.908924879994,72.37546157999896,53100.13941888 2025-05-09,00:17:49.000,129,11119005,124125,0,1746749868,13922.956079049989,72.36136332000024,53100.14640600001 2025-05-09,00:17:50.000,129,11118961,124205,0,1746749869,13923.03691476999,72.3684124499996,53100.14640600001 2025-05-09,00:17:51.000,129,11118979,124005,0,1746749870,13923.07733262999,72.34726506000152,53100.09749616001 2025-05-09,00:17:52.000,129,11118973,123965,0,1746749871,13923.131223109995,72.37546157999896,53100.055573440004 2025-05-09,00:17:53.000,129,11119049,123765,0,1746749872,13923.26594931,72.38955983999767,53100.06954768001 2025-05-09,00:17:54.000,129,11119000,123965,0,1746749873,13923.313103479995,72.32611767000344,53100.15339312 2025-05-09,00:17:55.000,129,11118989,123965,0,1746749874,13923.38720289,72.40365810000367,53100.20230296 2025-05-09,00:17:56.000,129,11119044,123844,0,1746749875,13923.44782968,72.41775636000239,53100.244225680006 2025-05-09,00:17:57.000,129,11119047,123645,0,1746749876,13923.515192779996,72.39660897000431,53100.21627720001 2025-05-09,00:17:58.000,129,11118950,123805,0,1746749877,13923.521929089991,72.43890375000046,53100.20929008 2025-05-09,00:17:59.000,129,11119030,123965,0,1746749878,13923.569083260001,72.49529679000261,53100.27217416 2025-05-09,00:18:00.000,129,11119006,124165,0,1746749879,13923.569083260001,72.53054243999941,53100.244225680006 2025-05-09,00:18:01.000,129,11118987,123965,0,1746749880,13923.575819569996,72.53054243999941,53100.23723856001 2025-05-09,00:18:02.000,129,11118997,123605,0,1746749881,13923.602764809992,72.56578809000348,53100.25819992 2025-05-09,00:18:03.000,129,11119005,123685,0,1746749882,13923.602764809992,72.62923025999771,53100.23025144 2025-05-09,00:18:04.000,129,11118954,123805,0,1746749883,13923.609501120001,72.63627939000435,53100.26518704001 2025-05-09,00:18:05.000,129,11118995,123645,0,1746749884,13923.575819569996,72.75611460000073,53100.27916128 2025-05-09,00:18:06.000,129,11119029,123645,0,1746749885,13923.528665400001,72.72086895000393,53100.356019599996 2025-05-09,00:18:07.000,129,11118962,123925,0,1746749886,13923.548874330001,72.78431111999816,53100.342045360005 2025-05-09,00:18:08.000,129,11118988,124045,0,1746749887,13923.582555879992,72.81955677000224,53100.46781352 2025-05-09,00:18:09.000,129,11119001,123645,0,1746749888,13923.616237429997,72.83365503000095,53100.41890368 2025-05-09,00:18:10.000,129,11118974,123885,0,1746749889,13923.649918980002,72.88299894000374,53100.50274912001 2025-05-09,00:18:11.000,129,11119022,123844,0,1746749890,13923.670127910002,72.88299894000374,53100.509736240005 2025-05-09,00:18:12.000,129,11119022,123605,0,1746749891,13923.690336840002,72.8900480700031,53100.5656332 2025-05-09,00:18:13.000,129,11118982,123645,0,1746749892,13923.744227319992,72.88299894000374,53100.57262032001 2025-05-09,00:18:14.000,129,11119014,123485,0,1746749893,13923.737491009997,72.86890067999775,53100.54467184 2025-05-09,00:18:15.000,129,11119001,123725,0,1746749894,13923.710545770002,72.86890067999775,53100.58659456 2025-05-09,00:18:16.000,129,11119000,123844,0,1746749895,13923.798117799997,72.86185154999839,53100.523710479996 2025-05-09,00:18:17.000,129,11118984,123485,0,1746749896,13923.838535659997,72.8266059000016,53100.64947864001 2025-05-09,00:18:18.000,129,11119004,123525,0,1746749897,13923.865480899993,72.81250764000288,53100.677427120005 2025-05-09,00:18:19.000,129,11118949,123605,0,1746749898,13923.872217210002,72.77021285999945,53100.64249152 2025-05-09,00:18:20.000,129,11118934,123685,0,1746749899,13923.858744589998,72.74201634000201,53100.73332408 2025-05-09,00:18:21.000,129,11118980,123445,0,1746749900,13923.818326729997,72.71381982000457,53100.66345288 2025-05-09,00:18:22.000,129,11118956,123525,0,1746749901,13923.838535659997,72.6433285200037,53100.73332408 2025-05-09,00:18:23.000,129,11118953,123605,0,1746749902,13923.872217210002,72.615131999999,53100.73332408 2025-05-09,00:18:24.000,129,11118994,123485,0,1746749903,13923.905898759993,72.54464069999813,53100.796208160005 2025-05-09,00:18:25.000,129,11118943,123605,0,1746749904,13923.845271969993,72.4811985300039,53100.914989200006 2025-05-09,00:18:26.000,129,11118958,123325,0,1746749905,13923.858744589998,72.4318546200011,53100.92896344 2025-05-09,00:18:27.000,129,11119054,123645,0,1746749906,13923.892426140002,72.37546157999896,53100.93595056001 2025-05-09,00:18:28.000,129,11119068,123445,0,1746749907,13923.932843999988,72.34021593000216,53100.93595056001 2025-05-09,00:18:29.000,129,11119048,123205,0,1746749908,13923.979998169998,72.30497027999809,53100.98486040001 2025-05-09,00:18:30.000,129,11118936,123365,0,1746749909,13924.040624959998,72.24152811000386,53101.04774448 2025-05-09,00:18:31.000,129,11118950,123525,0,1746749910,13924.081042819998,72.2344789800045,53101.00582176001 2025-05-09,00:18:32.000,129,11118971,123405,0,1746749911,13924.121460679999,72.20628245999978,53101.03377024001 2025-05-09,00:18:33.000,129,11119002,123405,0,1746749912,13924.161878539999,72.1851350700017,53101.04774448 2025-05-09,00:18:34.000,129,11118981,123285,0,1746749913,13924.25618687999,72.14284028999828,53101.12460280001 2025-05-09,00:18:35.000,129,11119031,123805,0,1746749914,13924.330286289995,72.07234899000468,53101.16652552 2025-05-09,00:18:36.000,129,11119001,123365,0,1746749915,13924.39764938999,72.06529985999805,53101.22242248001 2025-05-09,00:18:37.000,129,11119009,123205,0,1746749916,13924.431330939995,72.06529985999805,53101.20844824 2025-05-09,00:18:38.000,129,11118977,123245,0,1746749917,13924.51890296999,72.01595595000254,53101.25735808 2025-05-09,00:18:39.000,129,11118993,123005,0,1746749918,13924.58626607,71.98775942999782,53101.27831944 2025-05-09,00:18:40.000,129,11118981,123085,0,1746749919,13924.633420239996,72.01595595000254,53101.2643452 2025-05-09,00:18:41.000,129,11119002,123245,0,1746749920,13924.714255959996,72.00890682000318,53101.250370960006 2025-05-09,00:18:42.000,129,11118968,123085,0,1746749921,13924.815300609996,72.01595595000254,53101.2643452 2025-05-09,00:18:43.000,129,11118982,122805,0,1746749922,13924.902872639992,71.98775942999782,53101.32024216001 2025-05-09,00:18:44.000,129,11119030,123085,0,1746749923,13924.956763119997,71.98775942999782,53101.34120352001 2025-05-09,00:18:45.000,129,11119014,123005,0,1746749924,13925.084753009993,71.96661203999975,53101.418061840006 2025-05-09,00:18:46.000,129,11118997,123005,0,1746749925,13925.118434559998,71.93136639000295,53101.41107472001 2025-05-09,00:18:47.000,129,11119013,122805,0,1746749926,13925.192533969988,71.89612073999888,53101.45998456001 2025-05-09,00:18:48.000,129,11119031,122965,0,1746749927,13925.307051239994,71.89612073999888,53101.49492016 2025-05-09,00:18:49.000,129,11118939,123285,0,1746749928,13925.43504112999,71.86792422000144,53101.50889440001 2025-05-09,00:18:50.000,129,11118931,122845,0,1746749929,13925.529349469994,71.88907160999952,53101.529855759996 2025-05-09,00:18:51.000,129,11118986,123125,0,1746749930,13925.59671256999,71.83267857000465,53101.55780424001 2025-05-09,00:18:52.000,129,11118992,123365,0,1746749931,13925.65733935999,71.79038379000121,53101.59273984 2025-05-09,00:18:53.000,129,11118995,123005,0,1746749932,13925.75838400999,71.73399074999907,53101.585752720006 2025-05-09,00:18:54.000,129,11118961,122845,0,1746749933,13925.86616497,71.71284336000099,53101.634662560005 2025-05-09,00:18:55.000,129,11118977,123085,0,1746749934,13925.933528069996,71.69169597000291,53101.683572400005 2025-05-09,00:18:56.000,129,11118969,122805,0,1746749935,13926.000891169992,71.71284336000099,53101.753443600006 2025-05-09,00:18:57.000,129,11118950,122565,0,1746749936,13926.095199509997,71.67759771000419,53101.77440496001 2025-05-09,00:18:58.000,129,11118946,122685,0,1746749937,13926.135617369997,71.65645031999884,53101.83728904 2025-05-09,00:18:59.000,129,11119008,122685,0,1746749938,13926.229925710002,71.64235206000012,53101.84427616001 2025-05-09,00:19:00.000,129,11119042,122925,0,1746749939,13926.263607259993,71.6282538000014,53101.81632768 2025-05-09,00:19:01.000,129,11118976,123045,0,1746749940,13926.398333459998,71.57890988999861,53101.851263280005 2025-05-09,00:19:02.000,129,11119021,122925,0,1746749941,13926.458960249998,71.54366424000182,53101.851263280005 2025-05-09,00:19:03.000,129,11119039,123325,0,1746749942,13926.526323349994,71.50136945999839,53101.921134480006 2025-05-09,00:19:04.000,129,11118988,123285,0,1746749943,13926.580213829999,71.49432032999903,53101.921134480006 2025-05-09,00:19:05.000,129,11118986,123445,0,1746749944,13926.667785859994,71.51546772000438,53101.9979928 2025-05-09,00:19:06.000,129,11119013,123765,0,1746749945,13926.78230313,71.45202555000287,53101.99100568001 2025-05-09,00:19:07.000,129,11119035,124045,0,1746749946,13926.85640253999,71.42382902999816,53101.9979928 2025-05-09,00:19:08.000,129,11118998,124325,0,1746749947,13926.910293019995,71.45907468000223,53102.05388976 2025-05-09,00:19:09.000,129,11119050,124325,0,1746749948,13927.00460136,71.46612381000159,53102.08183824001 2025-05-09,00:19:10.000,129,11118986,124125,0,1746749949,13927.01807397999,71.42382902999816,53102.10978672001 2025-05-09,00:19:11.000,129,11119018,124285,0,1746749950,13927.078700769991,71.42382902999816,53102.16568368 2025-05-09,00:19:12.000,129,11119009,124205,0,1746749951,13927.119118629991,71.42382902999816,53102.16568368 2025-05-09,00:19:13.000,129,11119012,123685,0,1746749952,13927.159536489991,71.40268164000008,53102.17965792001 2025-05-09,00:19:14.000,129,11119048,123844,0,1746749953,13927.166272800001,71.37448512000265,53102.12376096 2025-05-09,00:19:15.000,129,11118970,123965,0,1746749954,13927.186481730001,71.31104295000114,53102.235554880004 2025-05-09,00:19:16.000,129,11118977,123805,0,1746749955,13927.206690660001,71.24760077999963,53102.200619279996 2025-05-09,00:19:17.000,129,11118971,123005,0,1746749956,13927.247108520001,71.1700603499994,53102.22158064 2025-05-09,00:19:18.000,129,11119045,123125,0,1746749957,13927.341416859992,71.0713725300011,53102.256516240006 2025-05-09,00:19:19.000,129,11119051,122805,0,1746749958,13927.354889479997,70.98678297000151,53102.256516240006 2025-05-09,00:19:20.000,129,11118969,122845,0,1746749959,13927.428988890002,70.93038992999936,53102.29145184 2025-05-09,00:19:21.000,129,11118999,122845,0,1746749960,13927.509824610002,70.8598986299985,53102.32638744001 2025-05-09,00:19:22.000,129,11119060,122885,0,1746749961,13927.550242470003,70.83170211000106,53102.34734880001 2025-05-09,00:19:23.000,129,11119044,122605,0,1746749962,13927.664759739993,70.76825993999955,53102.3822844 2025-05-09,00:19:24.000,129,11119044,122725,0,1746749963,13927.732122839989,70.7259651600034,53102.34036168 2025-05-09,00:19:25.000,129,11118968,122685,0,1746749964,13927.752331769989,70.67662125000061,53102.45914272 2025-05-09,00:19:26.000,129,11119057,123205,0,1746749965,13927.89379427999,70.65547386000253,53102.50106544 2025-05-09,00:19:27.000,129,11119026,122685,0,1746749966,13928.028520479995,70.59908082000038,53102.4870912 2025-05-09,00:19:28.000,129,11119026,123005,0,1746749967,13928.10261989,70.53563864999887,53102.536001039996 2025-05-09,00:19:29.000,129,11118996,123205,0,1746749968,13928.19692822999,70.52154039000015,53102.52901392 2025-05-09,00:19:30.000,129,11118947,123365,0,1746749969,13928.28450026,70.48629474000336,53102.60587224 2025-05-09,00:19:31.000,129,11119046,123165,0,1746749970,13928.399017529991,70.43695083000057,53102.60587224 2025-05-09,00:19:32.000,129,11119051,123125,0,1746749971,13928.540480039992,70.42285257000185,53102.63382072001 2025-05-09,00:19:33.000,129,11118998,123125,0,1746749972,13928.661733619992,70.38055778999842,53102.66875632 2025-05-09,00:19:34.000,129,11119024,123325,0,1746749973,13928.789723509988,70.32416475000355,53102.71766616 2025-05-09,00:19:35.000,129,11118997,123405,0,1746749974,13928.884031849993,70.31711562000419,53102.74561464 2025-05-09,00:19:36.000,129,11119006,123685,0,1746749975,13929.018758049999,70.28186997000012,53102.759588880006 2025-05-09,00:19:37.000,129,11118972,123925,0,1746749976,13929.17369317999,70.26072258000204,53102.857408560005 2025-05-09,00:19:38.000,129,11119034,123685,0,1746749977,13929.28147414,70.28186997000012,53102.87836992001 2025-05-09,00:19:39.000,129,11118965,123525,0,1746749978,13929.308419379995,70.35236127000098,53102.86439568 2025-05-09,00:19:40.000,129,11118993,124325,0,1746749979,13929.39599140999,70.44399995999993,53102.94824112001 2025-05-09,00:19:41.000,129,11119000,123805,0,1746749980,13929.497036059991,70.465147349998,53102.93426688 2025-05-09,00:19:42.000,129,11119019,123805,0,1746749981,13929.56439916,70.50039300000208,53102.94824112001 2025-05-09,00:19:43.000,129,11119024,124005,0,1746749982,13929.658707499992,70.55678604000423,53102.99715096001 2025-05-09,00:19:44.000,129,11118957,124125,0,1746749983,13929.712597979997,70.55678604000423,53103.094970640006 2025-05-09,00:19:45.000,129,11118970,124205,0,1746749984,13929.739543219992,70.60612994999974,53103.08798352001 2025-05-09,00:19:46.000,129,11119012,124245,0,1746749985,13929.779961079992,70.66252299000189,53103.10195776 2025-05-09,00:19:47.000,129,11119050,124365,0,1746749986,13929.806906320002,70.68367037999997,53103.16484184001 2025-05-09,00:19:48.000,129,11119025,124245,0,1746749987,13929.860796799992,70.75416168000083,53103.18580320001 2025-05-09,00:19:49.000,129,11119022,124125,0,1746749988,13929.907950970002,70.76825993999955,53103.20676456 2025-05-09,00:19:50.000,129,11118983,124165,0,1746749989,13929.854060489997,70.8246529800017,53103.24868728 2025-05-09,00:19:51.000,129,11119050,124005,0,1746749990,13929.881005729992,70.81760385000234,53103.27663576 2025-05-09,00:19:52.000,129,11118992,124045,0,1746749991,13929.881005729992,70.88809515000321,53103.241700160004 2025-05-09,00:19:53.000,129,11118994,123965,0,1746749992,13929.874269419997,70.87399689000449,53103.21375168001 2025-05-09,00:19:54.000,129,11118961,123925,0,1746749993,13929.827115250002,70.90219341000193,53103.28362288001 2025-05-09,00:19:55.000,129,11118975,123765,0,1746749994,13929.773224769997,70.89514428000257,53103.28362288001 2025-05-09,00:19:56.000,129,11118979,123844,0,1746749995,13929.739543219992,70.90924254000129,53103.27663576 2025-05-09,00:19:57.000,129,11119000,123885,0,1746749996,13929.665443810001,70.91629167000065,53103.290610000004 2025-05-09,00:19:58.000,129,11119045,123645,0,1746749997,13929.56439916,70.93743905999872,53103.27663576 2025-05-09,00:19:59.000,129,11118993,123685,0,1746749998,13929.497036059991,70.96563558000344,53103.29759712 2025-05-09,00:20:00.000,129,11119010,123605,0,1746749999,13929.41620033999,70.94448818999808,53103.27663576 2025-05-09,00:20:01.000,129,11118993,123885,0,1746750000,13929.34210093,70.90924254000129,53103.27663576 2025-05-09,00:20:02.000,129,11118993,123885,0,1746750001,13929.328628309995,70.96563558000344,53103.31855848 2025-05-09,00:20:03.000,129,11118974,123645,0,1746750002,13929.23431996999,70.90924254000129,53103.26964864 2025-05-09,00:20:04.000,129,11118999,123525,0,1746750003,13929.17369317999,70.88809515000321,53103.26964864 2025-05-09,00:20:05.000,129,11119013,123645,0,1746750004,13929.13327531999,70.90219341000193,53103.262661520006 2025-05-09,00:20:06.000,129,11118987,123685,0,1746750005,13929.012021739989,70.90924254000129,53103.23471304001 2025-05-09,00:20:07.000,129,11119013,123925,0,1746750006,13928.944658639994,70.91629167000065,53103.20676456 2025-05-09,00:20:08.000,129,11118966,123645,0,1746750007,13928.890768159989,70.90924254000129,53103.18580320001 2025-05-09,00:20:09.000,129,11118975,123565,0,1746750008,13928.857086609998,70.93038992999936,53103.2207388 2025-05-09,00:20:10.000,129,11118930,123725,0,1746750009,13928.816668749998,70.95153732000472,53103.2207388 2025-05-09,00:20:11.000,129,11119037,123485,0,1746750010,13928.809932439988,70.95153732000472,53103.21375168001 2025-05-09,00:20:12.000,129,11118965,123485,0,1746750011,13928.789723509988,70.95153732000472,53103.15785472 2025-05-09,00:20:13.000,129,11119008,123485,0,1746750012,13928.843613989993,70.9233408,53103.17881608 2025-05-09,00:20:14.000,129,11118953,123645,0,1746750013,13928.823405059993,70.90219341000193,53103.16484184001 2025-05-09,00:20:15.000,129,11118946,123485,0,1746750014,13928.850350299988,70.93038992999936,53103.12990624 2025-05-09,00:20:16.000,129,11119024,123645,0,1746750015,13928.884031849993,70.90924254000129,53103.122919120004 2025-05-09,00:20:17.000,129,11118949,123685,0,1746750016,13928.870559229988,70.88809515000321,53103.08798352001 2025-05-09,00:20:18.000,129,11119027,123805,0,1746750017,13928.910977089989,70.88104602000385,53103.11593200001 2025-05-09,00:20:19.000,129,11118983,123205,0,1746750018,13928.897504469998,70.8598986299985,53103.122919120004 2025-05-09,00:20:20.000,129,11118957,123285,0,1746750019,13928.978340189999,70.83170211000106,53103.10195776 2025-05-09,00:20:21.000,129,11119014,123445,0,1746750020,13929.025494359994,70.79645646000426,53103.074009280004 2025-05-09,00:20:22.000,129,11118965,123365,0,1746750021,13929.07264852999,70.7894073300049,53103.074009280004 2025-05-09,00:20:23.000,129,11119054,123405,0,1746750022,13929.11306638999,70.75416168000083,53103.094970640006 2025-05-09,00:20:24.000,129,11118953,123365,0,1746750023,13929.166956869994,70.71891603000404,53103.13689336001 2025-05-09,00:20:25.000,129,11118974,123245,0,1746750024,13929.247792589995,70.69071950999933,53103.10894488 2025-05-09,00:20:26.000,129,11118953,122925,0,1746750025,13929.31515568999,70.62022820999846,53103.122919120004 2025-05-09,00:20:27.000,129,11119048,123045,0,1746750026,13929.35557354999,70.59908082000038,53103.094970640006 2025-05-09,00:20:28.000,129,11118912,123365,0,1746750027,13929.409464029995,70.52858951999951,53103.074009280004 2025-05-09,00:20:29.000,129,11118938,123165,0,1746750028,13929.470090819996,70.479245610004,53103.074009280004 2025-05-09,00:20:30.000,129,11118993,122885,0,1746750029,13929.497036059991,70.45104908999929,53103.10894488 2025-05-09,00:20:31.000,129,11119032,123045,0,1746750030,13929.510508679996,70.47219648000464,53103.094970640006 2025-05-09,00:20:32.000,129,11118987,123005,0,1746750031,13929.625025950001,70.37350865999906,53103.094970640006 2025-05-09,00:20:33.000,129,11118985,123005,0,1746750032,13929.678916429992,70.28186997000012,53103.143880480005 2025-05-09,00:20:34.000,129,11119018,123005,0,1746750033,13929.712597979997,70.27482084000076,53103.16484184001 2025-05-09,00:20:35.000,129,11118994,123085,0,1746750034,13929.753015839997,70.21842779999861,53103.17881608 2025-05-09,00:20:36.000,129,11118938,123045,0,1746750035,13929.827115250002,70.21842779999861,53103.094970640006 2025-05-09,00:20:37.000,129,11118924,123045,0,1746750036,13929.887742040002,70.17613302000245,53103.15785472 2025-05-09,00:20:38.000,129,11118998,123085,0,1746750037,13929.948368830002,70.14088736999838,53103.16484184001 2025-05-09,00:20:39.000,129,11118977,123005,0,1746750038,13930.042677169993,70.12678910999966,53103.143880480005 2025-05-09,00:20:40.000,129,11118936,123045,0,1746750039,13930.150458129989,70.08449433000351,53103.17182896 2025-05-09,00:20:41.000,129,11119032,123365,0,1746750040,13930.27171170999,70.08449433000351,53103.20676456 2025-05-09,00:20:42.000,129,11118956,122885,0,1746750041,13930.33233849999,70.07744520000415,53103.17182896 2025-05-09,00:20:43.000,129,11118996,122845,0,1746750042,13930.446855769995,70.07744520000415,53103.20676456 2025-05-09,00:20:44.000,129,11119000,122845,0,1746750043,13930.52095518,70.0562978099988,53103.21375168001 2025-05-09,00:20:45.000,129,11118944,122685,0,1746750044,13930.568109349995,70.07039607000479,53103.23471304001 2025-05-09,00:20:46.000,129,11119048,122845,0,1746750045,13930.65568137999,70.02810129000136,53103.262661520006 2025-05-09,00:20:47.000,129,11118975,122845,0,1746750046,13930.74325341,70.01400303000264,53103.25567440001 2025-05-09,00:20:48.000,129,11118981,123045,0,1746750047,13930.817352819991,70.00695390000328,53103.2207388 2025-05-09,00:20:49.000,129,11118943,123205,0,1746750048,13930.911661159997,70.00695390000328,53103.23471304001 2025-05-09,00:20:50.000,129,11118982,122925,0,1746750049,13931.019442119992,70.021052160002,53103.30458424001 2025-05-09,00:20:51.000,129,11118984,122845,0,1746750050,13931.086805220002,70.00695390000328,53103.241700160004 2025-05-09,00:20:52.000,129,11118976,122805,0,1746750051,13931.167640940002,70.021052160002,53103.24868728 2025-05-09,00:20:53.000,129,11118955,122765,0,1746750052,13931.282158209993,70.07744520000415,53103.262661520006 2025-05-09,00:20:54.000,129,11119016,122965,0,1746750053,13931.336048689998,70.11269085000094,53103.29759712 2025-05-09,00:20:55.000,129,11118998,123205,0,1746750054,13931.457302269999,70.1197399800003,53103.2207388 2025-05-09,00:20:56.000,129,11119010,122965,0,1746750055,13931.544874299994,70.13383823999902,53103.25567440001 2025-05-09,00:20:57.000,129,11118921,122845,0,1746750056,13931.625710019995,70.1690838900031,53103.20676456 2025-05-09,00:20:58.000,129,11118965,122965,0,1746750057,13931.69307311999,70.16203476000373,53103.26964864 2025-05-09,00:20:59.000,129,11118988,122925,0,1746750058,13931.746963599995,70.18318215000181,53103.28362288001 2025-05-09,00:21:00.000,129,11118995,122925,0,1746750059,13931.81432669999,70.21137866999925,53103.290610000004 2025-05-09,00:21:01.000,129,11118937,122725,0,1746750060,13931.89516241999,70.22547692999797,53103.262661520006 2025-05-09,00:21:03.000,129,11118989,122885,0,1746750062,13932.097251719992,70.23957519000396,53103.262661520006 2025-05-09,00:21:04.000,129,11118939,122685,0,1746750063,13932.218505299992,70.28891909999948,53103.290610000004 2025-05-09,00:21:05.000,129,11118997,122925,0,1746750064,13932.339758879993,70.31006649000483,53103.24868728 2025-05-09,00:21:06.000,129,11118901,122925,0,1746750065,13932.413858289998,70.32416475000355,53103.27663576 2025-05-09,00:21:07.000,129,11118914,122925,0,1746750066,13932.501430319993,70.37350865999906,53103.262661520006 2025-05-09,00:21:08.000,129,11118916,122765,0,1746750067,13932.555320799998,70.43695083000057,53103.24868728 2025-05-09,00:21:09.000,129,11118909,123005,0,1746750068,13932.602474969994,70.41580344000249,53103.26964864 2025-05-09,00:21:10.000,129,11118965,122965,0,1746750069,13932.642892829994,70.43695083000057,53103.241700160004 2025-05-09,00:21:11.000,129,11118929,123045,0,1746750070,13932.77088271999,70.44399995999993,53103.2207388 2025-05-09,00:21:12.000,129,11118958,122485,0,1746750071,13932.85171843999,70.42990170000121,53103.21375168001 2025-05-09,00:21:13.000,129,11118972,123005,0,1746750072,13932.89887261,70.42990170000121,53103.143880480005 2025-05-09,00:21:14.000,129,11118931,122885,0,1746750073,13932.93255415999,70.43695083000057,53103.094970640006 2025-05-09,00:21:15.000,129,11118955,123005,0,1746750074,13933.05380773999,70.41580344000249,53103.143880480005 2025-05-09,00:21:16.000,129,11118965,122925,0,1746750075,13933.10096191,70.44399995999993,53103.19977744 2025-05-09,00:21:17.000,129,11118940,123005,0,1746750076,13933.11443452999,70.45809821999865,53103.122919120004 2025-05-09,00:21:18.000,129,11118952,123045,0,1746750077,13933.148116079996,70.465147349998,53103.03208656 2025-05-09,00:21:19.000,129,11118908,123045,0,1746750078,13933.12117084,70.47219648000464,53103.094970640006 2025-05-09,00:21:20.000,129,11118932,123405,0,1746750079,13933.087489289996,70.47219648000464,53103.074009280004 2025-05-09,00:21:21.000,129,11118971,123365,0,1746750080,13933.12117084,70.49334387000272,53103.0111252 2025-05-09,00:21:22.000,129,11118957,123285,0,1746750081,13933.10096191,70.50039300000208,53102.976189600005 2025-05-09,00:21:23.000,129,11119003,123365,0,1746750082,13933.134643459991,70.48629474000336,53102.96920248001 2025-05-09,00:21:24.000,129,11119012,122925,0,1746750083,13933.215479179991,70.50039300000208,53102.95522824 2025-05-09,00:21:25.000,129,11118955,122685,0,1746750084,13933.18179763,70.48629474000336,53102.927279760006 2025-05-09,00:21:26.000,129,11118949,122845,0,1746750085,13933.235688109991,70.465147349998,53102.89234416 2025-05-09,00:21:27.000,129,11118984,122845,0,1746750086,13933.289578589996,70.479245610004,53102.86439568 2025-05-09,00:21:28.000,129,11118980,122605,0,1746750087,13933.296314899992,70.43695083000057,53102.89933128001 2025-05-09,00:21:29.000,129,11118979,122645,0,1746750088,13933.336732759992,70.39465605000441,53102.81548584 2025-05-09,00:21:30.000,129,11118988,122605,0,1746750089,13933.370414309997,70.33826301000227,53102.808498720005 2025-05-09,00:21:31.000,129,11118960,122685,0,1746750090,13933.390623239997,70.2677717100014,53102.77356312 2025-05-09,00:21:32.000,129,11118986,122685,0,1746750091,13933.437777409992,70.27482084000076,53102.74561464 2025-05-09,00:21:33.000,129,11118954,122365,0,1746750092,13933.444513720002,70.20432953999989,53102.74561464 2025-05-09,00:21:34.000,129,11118946,122525,0,1746750093,13933.451250029997,70.17613302000245,53102.640807840005 2025-05-09,00:21:35.000,129,11118995,122445,0,1746750094,13933.511876819997,70.07744520000415,53102.66176920001 2025-05-09,00:21:36.000,129,11119005,122725,0,1746750095,13933.545558370002,70.06334693999815,53102.591898000006 2025-05-09,00:21:37.000,129,11118975,122605,0,1746750096,13933.585976230002,70.02810129000136,53102.61984648 2025-05-09,00:21:38.000,129,11118961,122405,0,1746750097,13933.660075639993,69.98580650999793,53102.591898000006 2025-05-09,00:21:39.000,129,11118964,122725,0,1746750098,13933.693757189998,69.93646260000241,53102.58491088001 2025-05-09,00:21:40.000,129,11118988,122925,0,1746750099,13933.734175049998,69.88006956000027,53102.61285936001 2025-05-09,00:21:41.000,129,11119014,122765,0,1746750100,13933.761120289993,69.84482391000347,53102.50106544 2025-05-09,00:21:42.000,129,11119035,122885,0,1746750101,13933.794801839998,69.76728348000324,53102.59888512 2025-05-09,00:21:43.000,129,11118972,123365,0,1746750102,13933.808274459989,69.76728348000324,53102.522026800005 2025-05-09,00:21:44.000,129,11118994,123205,0,1746750103,13933.815010769998,69.73908695999853,53102.51503968001 2025-05-09,00:21:45.000,129,11119007,123045,0,1746750104,13933.801538149994,69.68974305000302,53102.536001039996 2025-05-09,00:21:46.000,129,11118972,123165,0,1746750105,13933.801538149994,69.62630088000151,53102.51503968001 2025-05-09,00:21:47.000,129,11118973,123525,0,1746750106,13933.808274459989,69.60515349000343,53102.4521556 2025-05-09,00:21:48.000,129,11118922,123365,0,1746750107,13933.788065529989,69.57695696999872,53102.403245760004 2025-05-09,00:21:49.000,129,11119016,123205,0,1746750108,13933.794801839998,69.52056393000385,53102.48010408 2025-05-09,00:21:50.000,129,11118968,123565,0,1746750109,13933.794801839998,69.5276130600032,53102.50805256 2025-05-09,00:21:51.000,129,11118972,123605,0,1746750110,13933.734175049998,69.43597437000426,53102.51503968001 2025-05-09,00:21:52.000,129,11118964,123565,0,1746750111,13933.734175049998,69.4148269799989,53102.49407832001 2025-05-09,00:21:53.000,129,11118975,123325,0,1746750112,13933.700493499993,69.37958133000211,53102.536001039996 2025-05-09,00:21:54.000,129,11118948,123685,0,1746750113,13933.720702429993,69.35843394000403,53102.473116960005 2025-05-09,00:21:55.000,129,11118948,123925,0,1746750114,13933.673548259998,69.36548307000339,53102.43119424 2025-05-09,00:21:56.000,129,11118939,123805,0,1746750115,13933.660075639993,69.33023741999932,53102.43818136 2025-05-09,00:21:57.000,129,11118950,123805,0,1746750116,13933.626394090003,69.28794264000317,53102.43119424 2025-05-09,00:21:58.000,129,11119003,123844,0,1746750117,13933.612921469998,69.2174513400023,53102.36132304 2025-05-09,00:21:59.000,129,11118958,124045,0,1746750118,13933.612921469998,69.14696004000143,53102.39625864001 2025-05-09,00:22:00.000,129,11118927,124285,0,1746750119,13933.633130399998,69.09056699999928,53102.37529728001 2025-05-09,00:22:01.000,129,11118970,124045,0,1746750120,13933.680284569993,69.05532135000249,53102.36132304 2025-05-09,00:22:02.000,129,11118921,124285,0,1746750121,13933.680284569993,69.0059774399997,53102.31940032 2025-05-09,00:22:03.000,129,11119004,124525,0,1746750122,13933.673548259998,68.91433875000075,53102.33337456 2025-05-09,00:22:04.000,129,11118974,124165,0,1746750123,13933.720702429993,68.87909310000396,53102.29843896001 2025-05-09,00:22:05.000,129,11119020,123965,0,1746750124,13933.734175049998,68.85089657999924,53102.27049048 2025-05-09,00:22:06.000,129,11118945,124165,0,1746750125,13933.794801839998,68.83679832000053,53102.305426080005 2025-05-09,00:22:07.000,129,11118985,124085,0,1746750126,13933.835219699999,68.78745440999774,53102.29145184 2025-05-09,00:22:08.000,129,11118976,124285,0,1746750127,13933.895846489999,68.74515963000158,53102.28446472 2025-05-09,00:22:09.000,129,11118991,124085,0,1746750128,13933.94973696999,68.7592578900003,53102.305426080005 2025-05-09,00:22:10.000,129,11118940,124325,0,1746750129,13934.044045309995,68.70991398000479,53102.28446472 2025-05-09,00:22:11.000,129,11118984,124125,0,1746750130,13934.023836379994,68.71696311000414,53102.22158064 2025-05-09,00:22:12.000,129,11119001,123925,0,1746750131,13934.11814472,68.67466833000071,53102.17965792001 2025-05-09,00:22:13.000,129,11118947,124125,0,1746750132,13934.17877151,68.68876658999943,53102.22158064 2025-05-09,00:22:14.000,129,11118946,124205,0,1746750133,13934.27307984999,68.64647181000328,53102.20760640001 2025-05-09,00:22:15.000,129,11118920,124045,0,1746750134,13934.27981616,68.66761920000135,53102.200619279996 2025-05-09,00:22:16.000,129,11118956,124005,0,1746750135,13934.414542359991,68.70286484999815,53102.256516240006 2025-05-09,00:22:17.000,129,11119000,123685,0,1746750136,13934.461696530001,68.70286484999815,53102.14472232 2025-05-09,00:22:18.000,129,11118969,123844,0,1746750137,13934.542532250001,68.67466833000071,53102.13074808001 2025-05-09,00:22:19.000,129,11118974,123605,0,1746750138,13934.616631659992,68.67466833000071,53102.1027996 2025-05-09,00:22:20.000,129,11118926,123645,0,1746750139,13934.690731069997,68.66761920000135,53102.10978672001 2025-05-09,00:22:21.000,129,11118999,123844,0,1746750140,13934.737885239992,68.63237355000456,53102.11677384 2025-05-09,00:22:22.000,129,11118975,123685,0,1746750141,13934.805248340002,68.63237355000456,53102.10978672001 2025-05-09,00:22:23.000,129,11118998,123165,0,1746750142,13934.845666200003,68.59007877000113,53102.137735200005 2025-05-09,00:22:24.000,129,11118977,123485,0,1746750143,13934.872611439998,68.56893138000305,53102.088825360006 2025-05-09,00:22:25.000,129,11118936,123445,0,1746750144,13934.939974539993,68.60417702999985,53102.09581248 2025-05-09,00:22:26.000,129,11118971,123605,0,1746750145,13934.973656089998,68.52663659999962,53102.067864000004 2025-05-09,00:22:27.000,129,11118968,123285,0,1746750146,13934.973656089998,68.51958747000026,53102.06087688001 2025-05-09,00:22:28.000,129,11118948,123485,0,1746750147,13935.061228119994,68.4490961699994,53102.03991552001 2025-05-09,00:22:29.000,129,11118966,123605,0,1746750148,13935.074700739999,68.45614529999875,53101.99100568001 2025-05-09,00:22:30.000,129,11118947,123485,0,1746750149,13935.162272769994,68.42089965000196,53101.99100568001 2025-05-09,00:22:31.000,129,11118923,123285,0,1746750150,13935.16900907999,68.42089965000196,53101.98401856 2025-05-09,00:22:32.000,129,11118935,123325,0,1746750151,13935.155536459999,68.46319442999811,53101.95607008 2025-05-09,00:22:33.000,129,11118960,123445,0,1746750152,13935.20942693999,68.4772926900041,53101.970044320005 2025-05-09,00:22:34.000,129,11118953,123445,0,1746750153,13935.222899559994,68.45614529999875,53101.93510872 2025-05-09,00:22:35.000,129,11118941,123045,0,1746750154,13935.20942693999,68.47024356000475,53101.96305720001 2025-05-09,00:22:36.000,129,11118948,123245,0,1746750155,13935.23637218,68.5125383400009,53101.93510872 2025-05-09,00:22:37.000,129,11118999,123205,0,1746750156,13935.20942693999,68.50548921000154,53101.88619888 2025-05-09,00:22:38.000,129,11118866,123165,0,1746750157,13935.29026265999,68.6112261599992,53101.900173120004 2025-05-09,00:22:39.000,129,11118951,123125,0,1746750158,13935.29699897,68.62532441999792,53101.95607008 2025-05-09,00:22:40.000,129,11118895,123045,0,1746750159,13935.3172079,68.7240122400035,53101.970044320005 2025-05-09,00:22:41.000,129,11118923,123005,0,1746750160,13935.3172079,68.7592578900003,53101.95607008 2025-05-09,00:22:42.000,129,11118958,122845,0,1746750161,13935.384570999995,68.79450354000437,53101.97703144 2025-05-09,00:22:43.000,129,11118986,122685,0,1746750162,13935.41151623999,68.8579457099986,53101.97703144 2025-05-09,00:22:44.000,129,11118980,122925,0,1746750163,13935.445197789995,68.88614223000332,53101.9979928 2025-05-09,00:22:45.000,129,11118894,122605,0,1746750164,13935.43172516999,68.92138788000011,53102.00497992 2025-05-09,00:22:46.000,129,11118955,122765,0,1746750165,13935.43172516999,68.9707317900029,53102.03991552001 2025-05-09,00:22:47.000,129,11118951,122925,0,1746750166,13935.45193409999,69.0059774399997,53102.05388976 2025-05-09,00:22:48.000,129,11118908,122725,0,1746750167,13935.485615649995,69.02007569999842,53102.07485112 2025-05-09,00:22:49.000,129,11118936,122765,0,1746750168,13935.49235195999,69.07646874000056,53102.067864000004 2025-05-09,00:22:50.000,129,11118960,122485,0,1746750169,13935.47214302999,69.104665259998,53102.01196704001 2025-05-09,00:22:51.000,129,11118976,122725,0,1746750170,13935.43172516999,69.14696004000143,53102.03991552001 2025-05-09,00:22:52.000,129,11118986,122685,0,1746750171,13935.43846148,69.15400917000079,53102.067864000004 2025-05-09,00:22:53.000,129,11118948,122765,0,1746750172,13935.43846148,69.20335308000358,53102.018954160005 2025-05-09,00:22:54.000,129,11118931,122525,0,1746750173,13935.43172516999,69.2174513400023,53102.05388976 2025-05-09,00:22:55.000,129,11118927,122365,0,1746750174,13935.384570999995,69.2526969899991,53102.05388976 2025-05-09,00:22:56.000,129,11118940,122805,0,1746750175,13935.39804362,69.25974611999845,53102.14472232 2025-05-09,00:22:57.000,129,11118978,122845,0,1746750176,13935.35088944999,69.26679524999781,53102.11677384 2025-05-09,00:22:58.000,129,11118966,122965,0,1746750177,13935.344153139995,69.2808935100038,53102.11677384 2025-05-09,00:22:59.000,129,11118986,122765,0,1746750178,13935.37109837999,69.3161391600006,53102.14472232 2025-05-09,00:23:00.000,129,11118916,123205,0,1746750179,13935.35088944999,69.33728654999868,53102.088825360006 2025-05-09,00:23:01.000,129,11118930,123085,0,1746750180,13935.33068051999,69.37958133000211,53102.17965792001 2025-05-09,00:23:02.000,129,11118935,122805,0,1746750181,13935.35762576,69.36548307000339,53102.19363216 2025-05-09,00:23:03.000,129,11118930,123045,0,1746750182,13935.29699897,69.40072872000019,53102.1726708 2025-05-09,00:23:04.000,129,11118948,122885,0,1746750183,13935.35088944999,69.43597437000426,53102.200619279996 2025-05-09,00:23:05.000,129,11118915,123125,0,1746750184,13935.344153139995,69.44302350000362,53102.22158064 2025-05-09,00:23:06.000,129,11118981,123005,0,1746750185,13935.29026265999,69.4641708900017,53102.24952912001 2025-05-09,00:23:07.000,129,11118953,122845,0,1746750186,13935.283526349995,69.50646566999785,53102.200619279996 2025-05-09,00:23:08.000,129,11118960,123405,0,1746750187,13935.25658111,69.50646566999785,53102.235554880004 2025-05-09,00:23:09.000,129,11118984,123285,0,1746750188,13935.29026265999,69.5276130600032,53102.22158064 2025-05-09,00:23:10.000,129,11118887,123285,0,1746750189,13935.155536459999,69.59810436000407,53102.26350336 2025-05-09,00:23:11.000,129,11118931,123445,0,1746750190,13935.22963586999,69.59105523000471,53102.27747760001 2025-05-09,00:23:12.000,129,11118989,123005,0,1746750191,13935.162272769994,69.62630088000151,53102.24952912001 2025-05-09,00:23:13.000,129,11118938,123405,0,1746750192,13935.142063839994,69.61925175000215,53102.27049048 2025-05-09,00:23:14.000,129,11118971,123205,0,1746750193,13935.115118599999,69.59105523000471,53102.28446472 2025-05-09,00:23:15.000,129,11118995,123325,0,1746750194,13935.10838228999,69.59810436000407,53102.305426080005 2025-05-09,00:23:16.000,129,11118933,123405,0,1746750195,13935.067964429989,69.54876045000128,53102.32638744001 2025-05-09,00:23:17.000,129,11118919,123525,0,1746750196,13935.027546569989,69.56285871,53102.29145184 2025-05-09,00:23:18.000,129,11118955,123325,0,1746750197,13934.993865019998,69.54171132000192,53102.31940032 2025-05-09,00:23:19.000,129,11118961,123685,0,1746750198,13935.007337639989,69.53466219000256,53102.354335920005 2025-05-09,00:23:20.000,129,11118946,123365,0,1746750199,13935.020810259994,69.53466219000256,53102.28446472 2025-05-09,00:23:21.000,129,11118960,123445,0,1746750200,13935.007337639989,69.51351480000449,53102.3124132 2025-05-09,00:23:22.000,129,11118946,123405,0,1746750201,13934.966919779989,69.49941653999849,53102.3124132 2025-05-09,00:23:23.000,129,11118898,123285,0,1746750202,13934.960183469993,69.51351480000449,53102.27747760001 2025-05-09,00:23:24.000,129,11118956,123445,0,1746750203,13934.973656089998,69.52056393000385,53102.37529728001 2025-05-09,00:23:25.000,129,11118947,123365,0,1746750204,13934.966919779989,69.50646566999785,53102.34734880001 2025-05-09,00:23:26.000,129,11118959,123445,0,1746750205,13934.973656089998,69.47122002000106,53102.34734880001 2025-05-09,00:23:27.000,129,11119027,123325,0,1746750206,13934.973656089998,69.47826915000041,53102.36132304 2025-05-09,00:23:28.000,129,11118964,123605,0,1746750207,13934.960183469993,69.45007263000298,53102.368310159996 2025-05-09,00:23:29.000,129,11118960,123405,0,1746750208,13934.953447159998,69.43597437000426,53102.33337456 2025-05-09,00:23:30.000,129,11118893,123565,0,1746750209,13934.933238229998,69.40072872000019,53102.3124132 2025-05-09,00:23:31.000,129,11118944,123525,0,1746750210,13934.980392399993,69.39367959000083,53102.31940032 2025-05-09,00:23:32.000,129,11118989,123525,0,1746750211,13934.953447159998,69.3161391600006,53102.36132304 2025-05-09,00:23:33.000,129,11118952,123445,0,1746750212,13934.973656089998,69.32318828999996,53102.34734880001 2025-05-09,00:23:34.000,129,11118898,123725,0,1746750213,13934.960183469993,69.29499177000253,53102.34036168 2025-05-09,00:23:35.000,129,11118982,123485,0,1746750214,13935.000601329994,69.23859873000038,53102.3124132 2025-05-09,00:23:36.000,129,11118969,123485,0,1746750215,13935.054491809999,69.20335308000358,53102.29145184 2025-05-09,00:23:37.000,129,11118950,123645,0,1746750216,13935.061228119994,69.20335308000358,53102.26350336 2025-05-09,00:23:38.000,129,11119017,123245,0,1746750217,13935.115118599999,69.2174513400023,53102.27049048 2025-05-09,00:23:39.000,129,11118972,123445,0,1746750218,13935.155536459999,69.16810742999951,53102.27049048 2025-05-09,00:23:40.000,129,11118930,123685,0,1746750219,13935.175745389999,69.13991091000207,53102.242542 2025-05-09,00:23:41.000,129,11118961,123725,0,1746750220,13935.202690629994,69.13286178000271,53102.24952912001 2025-05-09,00:23:42.000,129,11118958,123725,0,1746750221,13935.243108489994,69.14696004000143,53102.21459352 2025-05-09,00:23:43.000,129,11118891,123685,0,1746750222,13935.22963586999,69.13991091000207,53102.19363216 2025-05-09,00:23:44.000,129,11118906,123645,0,1746750223,13935.27005372999,69.12581265000335,53102.22856776001 2025-05-09,00:23:45.000,129,11118886,123725,0,1746750224,13935.24984479999,69.12581265000335,53102.20760640001 2025-05-09,00:23:46.000,129,11118983,123525,0,1746750225,13935.29026265999,69.12581265000335,53102.1726708 2025-05-09,00:23:47.000,129,11118935,123645,0,1746750226,13935.29699897,69.118763520004,53102.186645040005 2025-05-09,00:23:48.000,129,11118950,123645,0,1746750227,13935.323944209995,69.11171439000464,53102.200619279996 2025-05-09,00:23:49.000,129,11118923,123685,0,1746750228,13935.404779929995,69.09761612999864,53102.15170944 2025-05-09,00:23:50.000,129,11118979,123765,0,1746750229,13935.41151623999,69.06237048000185,53102.1726708 2025-05-09,00:23:51.000,129,11118980,123685,0,1746750230,13935.424988859995,69.0694196100012,53102.1027996 2025-05-09,00:23:52.000,129,11118931,123765,0,1746750231,13935.445197789995,69.04122309000377,53102.04690264 2025-05-09,00:23:53.000,129,11118907,123565,0,1746750232,13935.526033509996,69.01302656999906,53102.07485112 2025-05-09,00:23:54.000,129,11118952,123765,0,1746750233,13935.49908827,68.99892831000034,53102.07485112 2025-05-09,00:23:55.000,129,11118924,123645,0,1746750234,13935.53276981999,69.02712482999777,53102.07485112 2025-05-09,00:23:56.000,129,11119002,123565,0,1746750235,13935.57992399,68.99892831000034,53102.032928399996 2025-05-09,00:23:57.000,129,11118902,123525,0,1746750236,13935.654023399991,68.95663353000418,53101.98401856 2025-05-09,00:23:58.000,129,11118942,123725,0,1746750237,13935.647287089996,68.93548613999883,53101.94209584001 2025-05-09,00:23:59.000,129,11118926,123645,0,1746750238,13935.647287089996,68.87909310000396,53101.94908296 2025-05-09,00:24:00.000,129,11118993,124005,0,1746750239,13935.768540669997,68.8579457099986,53101.94908296 2025-05-09,00:24:01.000,129,11118914,123725,0,1746750240,13935.728122809996,68.86499483999796,53101.865237519996 2025-05-09,00:24:02.000,129,11118997,123805,0,1746750241,13935.829167459997,68.83679832000053,53101.87921176 2025-05-09,00:24:03.000,129,11118896,123725,0,1746750242,13935.883057940002,68.82974919000117,53101.900173120004 2025-05-09,00:24:04.000,129,11118910,123765,0,1746750243,13935.957157349992,68.83679832000053,53101.865237519996 2025-05-09,00:24:05.000,129,11118912,123885,0,1746750244,13936.044729380003,68.85089657999924,53101.802353440005 2025-05-09,00:24:06.000,129,11118927,123965,0,1746750245,13936.085147239988,68.81565093000245,53101.753443600006 2025-05-09,00:24:07.000,129,11118955,123765,0,1746750246,13936.145774029988,68.78040527999838,53101.71152088 2025-05-09,00:24:08.000,129,11118935,123645,0,1746750247,13936.199664509993,68.82270006000181,53101.83030192 2025-05-09,00:24:09.000,129,11118973,123805,0,1746750248,13936.240082369994,68.83679832000053,53101.76741784 2025-05-09,00:24:10.000,129,11118880,123725,0,1746750249,13936.40849011999,68.82974919000117,53101.72549512001 2025-05-09,00:24:11.000,129,11118980,123445,0,1746750250,13936.49606215,68.84384744999988,53101.67658528001 2025-05-09,00:24:12.000,129,11118906,123885,0,1746750251,13936.53648001,68.80155267000373,53101.683572400005 2025-05-09,00:24:13.000,129,11118905,123765,0,1746750252,13936.624052039995,68.83679832000053,53101.67658528001 2025-05-09,00:24:14.000,129,11118919,123645,0,1746750253,13936.684678829995,68.81565093000245,53101.66959816 2025-05-09,00:24:15.000,129,11118911,123605,0,1746750254,13936.75204192999,68.83679832000053,53101.67658528001 2025-05-09,00:24:16.000,129,11118909,123805,0,1746750255,13936.812668719991,68.83679832000053,53101.585752720006 2025-05-09,00:24:17.000,129,11118992,123565,0,1746750256,13936.886768129996,68.80860180000309,53101.65562392001 2025-05-09,00:24:18.000,129,11118910,123685,0,1746750257,13936.967603849997,68.82270006000181,53101.59273984 2025-05-09,00:24:19.000,129,11118977,123765,0,1746750258,13937.055175879992,68.8579457099986,53101.60671408001 2025-05-09,00:24:20.000,129,11118915,123565,0,1746750259,13937.034966949992,68.89319136000267,53101.634662560005 2025-05-09,00:24:21.000,129,11118951,123685,0,1746750260,13937.136011599992,68.86499483999796,53101.60671408001 2025-05-09,00:24:22.000,129,11118947,124005,0,1746750261,13937.250528869998,68.88614223000332,53101.59273984 2025-05-09,00:24:23.000,129,11118932,123565,0,1746750262,13937.284210419988,68.87909310000396,53101.529855759996 2025-05-09,00:24:24.000,129,11118946,123565,0,1746750263,13937.365046139988,68.94253526999819,53101.466971680005 2025-05-09,00:24:25.000,129,11118902,123525,0,1746750264,13937.472827099999,68.99892831000034,53101.50889440001 2025-05-09,00:24:26.000,129,11118919,123445,0,1746750265,13937.553662819999,68.99892831000034,53101.48793304001 2025-05-09,00:24:27.000,129,11118950,124005,0,1746750266,13937.722070569995,69.03417396000441,53101.50190728 2025-05-09,00:24:28.000,129,11118938,123844,0,1746750267,13937.77596105,69.09056699999928,53101.48793304001 2025-05-09,00:24:29.000,129,11118923,123445,0,1746750268,13937.87026938999,69.118763520004,53101.52286864 2025-05-09,00:24:30.000,129,11118952,123525,0,1746750269,13937.91742356,69.16105830000015,53101.55081712 2025-05-09,00:24:31.000,129,11118907,123885,0,1746750270,13937.99825928,69.20335308000358,53101.45299744 2025-05-09,00:24:32.000,129,11118979,123925,0,1746750271,13938.085831309996,69.25974611999845,53101.45299744 2025-05-09,00:24:33.000,129,11118892,123605,0,1746750272,13938.119512860001,69.2808935100038,53101.466971680005 2025-05-09,00:24:34.000,129,11118948,123605,0,1746750273,13938.186875959997,69.33023741999932,53101.43902320001 2025-05-09,00:24:35.000,129,11118920,123605,0,1746750274,13938.193612269992,69.40072872000019,53101.50190728 2025-05-09,00:24:36.000,129,11118965,123765,0,1746750275,13938.274447989992,69.4289252400049,53101.55081712 2025-05-09,00:24:37.000,129,11118966,123645,0,1746750276,13938.341811090002,69.49236740999913,53101.39011336001 2025-05-09,00:24:38.000,129,11118932,123725,0,1746750277,13938.375492639992,69.52056393000385,53101.4739588 2025-05-09,00:24:39.000,129,11118902,123645,0,1746750278,13938.436119429993,69.51351480000449,53101.45998456001 2025-05-09,00:24:40.000,129,11118968,123925,0,1746750279,13938.510218839998,69.54171132000192,53101.43902320001 2025-05-09,00:24:41.000,129,11118912,124085,0,1746750280,13938.604527179989,69.54171132000192,53101.4739588 2025-05-09,00:24:42.000,129,11118903,123725,0,1746750281,13938.671890279998,69.55580958000064,53101.45299744 2025-05-09,00:24:43.000,129,11118961,123685,0,1746750282,13938.76619861999,69.60515349000343,53101.4739588 2025-05-09,00:24:44.000,129,11118909,123844,0,1746750283,13938.84703433999,69.6615465299983,53101.50190728 2025-05-09,00:24:45.000,129,11118935,123844,0,1746750284,13938.961551609995,69.60515349000343,53101.418061840006 2025-05-09,00:24:46.000,129,11118999,123605,0,1746750285,13939.082805189995,69.59810436000407,53101.48094592 2025-05-09,00:24:47.000,129,11118958,123565,0,1746750286,13939.11648674,69.64039914000023,53101.42504896 2025-05-09,00:24:48.000,129,11118950,123645,0,1746750287,13939.11648674,69.66859565999766,53101.397100480004 2025-05-09,00:24:49.000,129,11118908,123725,0,1746750288,13939.1569046,69.70384131000174,53101.43203608 2025-05-09,00:24:50.000,129,11118971,123805,0,1746750289,13939.183849839996,69.73203782999917,53101.466971680005 2025-05-09,00:24:51.000,129,11118954,123645,0,1746750290,13939.204058769996,69.75318522000453,53101.45299744 2025-05-09,00:24:52.000,129,11118959,123565,0,1746750291,13939.21753139,69.76728348000324,53101.43203608 2025-05-09,00:24:53.000,129,11118930,123765,0,1746750292,13939.21753139,69.78843087000132,53101.42504896 2025-05-09,00:24:54.000,129,11118954,123645,0,1746750293,13939.210795079991,69.73908695999853,53101.48793304001 2025-05-09,00:24:55.000,129,11119004,123805,0,1746750294,13939.231004009991,69.8095782599994,53101.4739588 2025-05-09,00:24:56.000,129,11118905,123645,0,1746750295,13939.271421869991,69.83072565000475,53101.45998456001 2025-05-09,00:24:57.000,129,11118935,123645,0,1746750296,13939.27815818,69.81662738999876,53101.45299744 2025-05-09,00:24:58.000,129,11119011,124005,0,1746750297,13939.271421869991,69.81662738999876,53101.50889440001 2025-05-09,00:24:59.000,129,11118951,123565,0,1746750298,13939.21753139,69.82367651999812,53101.50889440001 2025-05-09,00:25:00.000,129,11118946,123765,0,1746750299,13939.21753139,69.83777478000411,53101.585752720006 2025-05-09,00:25:01.000,129,11118902,123525,0,1746750300,13939.21753139,69.85187304000283,53101.54383 2025-05-09,00:25:02.000,129,11118940,124045,0,1746750301,13939.21753139,69.83072565000475,53101.57177848 2025-05-09,00:25:03.000,129,11118981,123685,0,1746750302,13939.21753139,69.85892217000219,53101.564791360004 2025-05-09,00:25:04.000,129,11118942,123605,0,1746750303,13939.1569046,69.8095782599994,53101.6137012 2025-05-09,00:25:05.000,129,11118972,124205,0,1746750304,13939.210795079991,69.84482391000347,53101.60671408001 2025-05-09,00:25:06.000,129,11118942,123765,0,1746750305,13939.204058769996,69.84482391000347,53101.59273984 2025-05-09,00:25:07.000,129,11118947,123925,0,1746750306,13939.21753139,69.8730204300009,53101.59273984 2025-05-09,00:25:08.000,129,11118986,123885,0,1746750307,13939.231004009991,69.91531521000434,53101.60671408001 2025-05-09,00:25:09.000,129,11118969,124005,0,1746750308,13939.251212939991,69.94351173000177,53101.66261104 2025-05-09,00:25:10.000,129,11118947,123844,0,1746750309,13939.244476629996,69.95760999000049,53101.683572400005 2025-05-09,00:25:11.000,129,11118969,123925,0,1746750310,13939.251212939991,69.99285564000456,53101.71152088 2025-05-09,00:25:12.000,129,11119042,123685,0,1746750311,13939.244476629996,69.99990477000392,53101.74645648001 2025-05-09,00:25:13.000,129,11118977,123965,0,1746750312,13939.224267699996,70.021052160002,53101.683572400005 2025-05-09,00:25:14.000,129,11118982,123805,0,1746750313,13939.23774032,70.03515042000072,53101.753443600006 2025-05-09,00:25:15.000,129,11118987,123645,0,1746750314,13939.23774032,70.02810129000136,53101.79536632001 2025-05-09,00:25:16.000,129,11118925,124125,0,1746750315,13939.264685559996,70.02810129000136,53101.77440496001 2025-05-09,00:25:17.000,129,11118954,123885,0,1746750316,13939.23774032,70.04219955000008,53101.83030192 2025-05-09,00:25:18.000,129,11118949,124005,0,1746750317,13939.23774032,70.04219955000008,53101.865237519996 2025-05-09,00:25:19.000,129,11118951,123885,0,1746750318,13939.224267699996,70.04924867999944,53101.89318600001 2025-05-09,00:25:20.000,129,11118986,123725,0,1746750319,13939.21753139,70.04924867999944,53101.93510872 2025-05-09,00:25:21.000,129,11118902,124085,0,1746750320,13939.284894489996,69.96465911999985,53101.97703144 2025-05-09,00:25:22.000,129,11118964,123805,0,1746750321,13939.298367110001,70.03515042000072,53101.921134480006 2025-05-09,00:25:23.000,129,11118965,123805,0,1746750322,13939.23774032,70.021052160002,53101.94908296 2025-05-09,00:25:24.000,129,11118993,123965,0,1746750323,13939.224267699996,69.98580650999793,53102.02594128 2025-05-09,00:25:25.000,129,11118918,123844,0,1746750324,13939.1569046,69.98580650999793,53101.99100568001 2025-05-09,00:25:26.000,129,11118933,124005,0,1746750325,13939.183849839996,69.99990477000392,53102.15869656001 2025-05-09,00:25:27.000,129,11118923,124085,0,1746750326,13939.143431979996,70.04924867999944,53102.16568368 2025-05-09,00:25:28.000,129,11118960,123844,0,1746750327,13939.10975042999,70.04924867999944,53102.22856776001 2025-05-09,00:25:29.000,129,11118967,124165,0,1746750328,13939.09627781,70.04219955000008,53102.242542 2025-05-09,00:25:30.000,129,11118984,124325,0,1746750329,13939.04912363999,70.06334693999815,53102.26350336 2025-05-09,00:25:31.000,129,11118968,124325,0,1746750330,13939.02891470999,70.06334693999815,53102.256516240006 2025-05-09,00:25:32.000,129,11118935,124325,0,1746750331,13939.062596259995,70.04924867999944,53102.3124132 2025-05-09,00:25:33.000,129,11118957,124645,0,1746750332,13939.06933256999,70.04924867999944,53102.403245760004 2025-05-09,00:25:34.000,129,11118948,124445,0,1746750333,13939.02891470999,70.00695390000328,53102.473116960005 2025-05-09,00:25:35.000,129,11118955,124405,0,1746750334,13938.97502423,69.99285564000456,53102.44516848001 2025-05-09,00:25:36.000,129,11118968,124605,0,1746750335,13939.00870577999,69.93646260000241,53102.4521556 2025-05-09,00:25:37.000,129,11118898,124645,0,1746750336,13939.00870577999,69.9082660799977,53102.54997528 2025-05-09,00:25:38.000,129,11118929,124685,0,1746750337,13939.022178399995,69.86597130000155,53102.54298816001 2025-05-09,00:25:39.000,129,11118978,124885,0,1746750338,13938.97502423,69.82367651999812,53102.59888512 2025-05-09,00:25:40.000,129,11118903,124765,0,1746750339,13938.97502423,69.80252913000004,53102.6268336 2025-05-09,00:25:41.000,129,11118901,124925,0,1746750340,13938.961551609995,69.76023435000388,53102.61285936001 2025-05-09,00:25:42.000,129,11118979,124485,0,1746750341,13938.93460637,69.7108904400011,53102.66176920001 2025-05-09,00:25:44.000,129,11118912,124045,0,1746750343,13938.941342679995,69.64039914000023,53102.703691919996 2025-05-09,00:25:45.000,129,11118938,123725,0,1746750344,13938.93460637,69.61220262000279,53102.78055024001 2025-05-09,00:25:46.000,129,11118969,123365,0,1746750345,13938.921133749995,69.58400609999808,53102.79452448 2025-05-09,00:25:47.000,129,11118918,123245,0,1746750346,13938.87397958,69.57695696999872,53102.82946008001 2025-05-09,00:25:48.000,129,11118950,122925,0,1746750347,13938.85377065,69.53466219000256,53102.82946008001 2025-05-09,00:25:49.000,129,11118897,122645,0,1746750348,13938.86724326999,69.56285871,53102.82946008001 2025-05-09,00:25:50.000,129,11118964,122605,0,1746750349,13938.83356172,69.47122002000106,53102.8364472 2025-05-09,00:25:51.000,129,11118928,122605,0,1746750350,13938.793143859999,69.5276130600032,53102.86439568 2025-05-09,00:25:52.000,129,11118965,122685,0,1746750351,13938.76619861999,69.4641708900017,53102.87836992001 2025-05-09,00:25:53.000,129,11118935,123325,0,1746750352,13938.752725999999,69.44302350000362,53102.89234416 2025-05-09,00:25:54.000,129,11118906,123205,0,1746750353,13938.725780759989,69.4289252400049,53102.8364472 2025-05-09,00:25:55.000,129,11118877,123485,0,1746750354,13938.712308139999,69.44302350000362,53102.89933128001 2025-05-09,00:25:56.000,129,11118939,124005,0,1746750355,13938.725780759989,69.4641708900017,53102.94824112001 2025-05-09,00:25:57.000,129,11118940,123925,0,1746750356,13938.719044449994,69.45007263000298,53102.96221536 2025-05-09,00:25:58.000,129,11118904,124045,0,1746750357,13938.685362899989,69.43597437000426,53102.92029264001 2025-05-09,00:25:59.000,129,11118883,124245,0,1746750358,13938.611263489998,69.4289252400049,53102.96221536 2025-05-09,00:26:00.000,129,11118940,124325,0,1746750359,13938.617999799993,69.45712176000234,53102.96920248001 2025-05-09,00:26:01.000,129,11118907,123885,0,1746750360,13938.577581939993,69.44302350000362,53102.99016384 2025-05-09,00:26:02.000,129,11118946,124005,0,1746750361,13938.591054559998,69.47826915000041,53102.941254 2025-05-09,00:26:03.000,129,11118946,124125,0,1746750362,13938.631472419998,69.47122002000106,53102.99016384 2025-05-09,00:26:04.000,129,11118942,123885,0,1746750363,13938.658417659994,69.47826915000041,53103.0111252 2025-05-09,00:26:05.000,129,11118966,123485,0,1746750364,13938.651681349998,69.45712176000234,53102.98317672 2025-05-09,00:26:06.000,129,11118930,123685,0,1746750365,13938.644945039989,69.45007263000298,53103.094970640006 2025-05-09,00:26:07.000,129,11118942,123445,0,1746750366,13938.644945039989,69.4148269799989,53103.025099440005 2025-05-09,00:26:08.000,129,11118880,123725,0,1746750367,13938.624736109989,69.38663046000147,53102.98317672 2025-05-09,00:26:09.000,129,11118979,123565,0,1746750368,13938.631472419998,69.37253220000275,53103.0111252 2025-05-09,00:26:10.000,129,11118933,123205,0,1746750369,13938.651681349998,69.33728654999868,53103.03208656 2025-05-09,00:26:11.000,129,11118889,123605,0,1746750370,13938.617999799993,69.3161391600006,53103.03208656 2025-05-09,00:26:12.000,129,11118920,123325,0,1746750371,13938.591054559998,69.30909003000124,53103.06702216001 2025-05-09,00:26:13.000,129,11118955,122885,0,1746750372,13938.557373009993,69.24564785999974,53103.03907368 2025-05-09,00:26:14.000,129,11118939,122725,0,1746750373,13938.557373009993,69.21040221000294,53103.025099440005 2025-05-09,00:26:15.000,129,11118956,122565,0,1746750374,13938.584318249988,69.17515655999887,53102.98317672 2025-05-09,00:26:16.000,129,11118930,122725,0,1746750375,13938.550636699998,69.14696004000143,53102.99016384 2025-05-09,00:26:17.000,129,11118931,122845,0,1746750376,13938.564109319988,69.08351786999992,53102.99016384 2025-05-09,00:26:18.000,129,11118867,122925,0,1746750377,13938.523691459988,69.08351786999992,53103.01811232001 2025-05-09,00:26:19.000,129,11118918,122965,0,1746750378,13938.469800979998,69.02712482999777,53103.01811232001 2025-05-09,00:26:20.000,129,11118979,123325,0,1746750379,13938.476537289993,69.02712482999777,53103.03907368 2025-05-09,00:26:21.000,129,11118923,123285,0,1746750380,13938.422646810002,69.02007569999842,53103.025099440005 2025-05-09,00:26:22.000,129,11118918,123285,0,1746750381,13938.375492639992,68.99187918000098,53102.98317672 2025-05-09,00:26:23.000,129,11118955,123445,0,1746750382,13938.422646810002,68.98483005000162,53102.99016384 2025-05-09,00:26:24.000,129,11118929,123525,0,1746750383,13938.402437880002,68.94958440000482,53103.03907368 2025-05-09,00:26:25.000,129,11118895,123645,0,1746750384,13938.375492639992,68.94253526999819,53102.99715096001 2025-05-09,00:26:26.000,129,11118969,123165,0,1746750385,13938.355283709992,68.9072896200014,53102.96920248001 2025-05-09,00:26:27.000,129,11118905,123645,0,1746750386,13938.328338469997,68.92138788000011,53102.976189600005 2025-05-09,00:26:28.000,129,11118924,123645,0,1746750387,13938.341811090002,68.8720439700046,53102.96920248001 2025-05-09,00:26:29.000,129,11118957,123765,0,1746750388,13938.308129539997,68.88614223000332,53102.96221536 2025-05-09,00:26:30.000,129,11118990,123645,0,1746750389,13938.301393230002,68.8579457099986,53102.89933128001 2025-05-09,00:26:31.000,129,11118926,123685,0,1746750390,13938.254239059992,68.85089657999924,53102.87836992001 2025-05-09,00:26:32.000,129,11118955,123805,0,1746750391,13938.234030129992,68.80860180000309,53102.88535704 2025-05-09,00:26:33.000,129,11118891,123765,0,1746750392,13938.180139650001,68.78040527999838,53102.906318400004 2025-05-09,00:26:34.000,129,11118914,123844,0,1746750393,13938.126249169996,68.7240122400035,53102.941254 2025-05-09,00:26:35.000,129,11118956,123844,0,1746750394,13937.99825928,68.74515963000158,53102.89933128001 2025-05-09,00:26:36.000,129,11118967,123965,0,1746750395,13937.8770057,68.69581571999879,53102.85042144001 2025-05-09,00:26:37.000,129,11118919,124205,0,1746750396,13937.85679677,68.68171746000007,53102.84343432 2025-05-09,00:26:38.000,129,11118984,124045,0,1746750397,13937.73554319,68.65352094000264,53102.871382799996 2025-05-09,00:26:39.000,129,11118942,124485,0,1746750398,13937.621025919994,68.64647181000328,53102.88535704 2025-05-09,00:26:40.000,129,11118960,124485,0,1746750399,13937.506508649989,68.6112261599992,53102.82247296 2025-05-09,00:26:41.000,129,11118955,124205,0,1746750400,13937.385255069988,68.56893138000305,53102.82247296 2025-05-09,00:26:42.000,129,11118902,124245,0,1746750401,13937.216847319993,68.58302964000177,53102.78753736 2025-05-09,00:26:43.000,129,11118898,124205,0,1746750402,13937.088857429997,68.51958747000026,53102.77356312 2025-05-09,00:26:44.000,129,11118897,124085,0,1746750403,13936.954131229992,68.5477839899977,53102.74561464 2025-05-09,00:26:45.000,129,11118926,123885,0,1746750404,13936.83961396,68.48434182000346,53102.73164040001 2025-05-09,00:26:46.000,129,11118959,123885,0,1746750405,13936.69815145,68.46319442999811,53102.66176920001 2025-05-09,00:26:47.000,129,11118922,123844,0,1746750406,13936.53648001,68.4138505200026,53102.66875632 2025-05-09,00:26:48.000,129,11118884,123645,0,1746750407,13936.40849011999,68.42794878000132,53102.67574344 2025-05-09,00:26:49.000,129,11118945,124005,0,1746750408,13936.267027609989,68.35745748000045,53102.65478208 2025-05-09,00:26:50.000,129,11118912,123725,0,1746750409,13936.179455579993,68.37860486999853,53102.640807840005 2025-05-09,00:26:51.000,129,11118953,123645,0,1746750410,13936.011047829998,68.33631009000237,53102.536001039996 2025-05-09,00:26:52.000,129,11118947,123765,0,1746750411,13935.862849010002,68.32926096000301,53102.56394952001 2025-05-09,00:26:53.000,129,11118863,123925,0,1746750412,13935.734859119992,68.33631009000237,53102.52901392 2025-05-09,00:26:54.000,129,11118904,123844,0,1746750413,13935.573187679991,68.30811356999766,53102.49407832001 2025-05-09,00:26:55.000,129,11118957,123645,0,1746750414,13935.45193409999,68.35040835000109,53102.43818136 2025-05-09,00:26:56.000,129,11118902,123805,0,1746750415,13935.303735279995,68.32926096000301,53102.46612984001 2025-05-09,00:26:57.000,129,11118901,123685,0,1746750416,13935.175745389999,68.3010644399983,53102.354335920005 2025-05-09,00:26:58.000,129,11118926,123725,0,1746750417,13935.061228119994,68.3010644399983,53102.28446472 2025-05-09,00:26:59.000,129,11118954,123725,0,1746750418,13934.919765609993,68.27286792000086,53102.22856776001 2025-05-09,00:27:00.000,129,11118929,123525,0,1746750419,13934.838929889993,68.33631009000237,53102.26350336 2025-05-09,00:27:01.000,129,11118867,123565,0,1746750420,13934.710939999997,68.30811356999766,53102.17965792001 2025-05-09,00:27:02.000,129,11118907,123365,0,1746750421,13934.562741180001,68.29401530999894,53102.13074808001 2025-05-09,00:27:03.000,129,11118898,123405,0,1746750422,13934.481905460001,68.3010644399983,53102.17965792001 2025-05-09,00:27:04.000,129,11118918,123125,0,1746750423,13934.40106974,68.3010644399983,53102.067864000004 2025-05-09,00:27:05.000,129,11118889,123365,0,1746750424,13934.286552469996,68.28696617999958,53102.05388976 2025-05-09,00:27:06.000,129,11118947,123165,0,1746750425,13934.15856258,68.27286792000086,53102.00497992 2025-05-09,00:27:07.000,129,11118954,123325,0,1746750426,13934.01710007,68.24467140000343,53101.94908296 2025-05-09,00:27:08.000,129,11118982,123405,0,1746750427,13933.90931910999,68.22352400999807,53101.87222464001 2025-05-09,00:27:09.000,129,11118948,123725,0,1746750428,13933.781329219993,68.23762227000407,53101.83728904 2025-05-09,00:27:10.000,129,11118911,123645,0,1746750429,13933.673548259998,68.22352400999807,53101.74645648001 2025-05-09,00:27:11.000,129,11118892,123325,0,1746750430,13933.532085749997,68.18827836000128,53101.683572400005 2025-05-09,00:27:12.000,129,11118878,123485,0,1746750431,13933.404095860002,68.1671309700032,53101.73946936 2025-05-09,00:27:13.000,129,11118928,123605,0,1746750432,13933.228951799996,68.10368880000169,53101.62068832 2025-05-09,00:27:14.000,129,11118976,123525,0,1746750433,13933.134643459991,68.0684431500049,53101.585752720006 2025-05-09,00:27:15.000,129,11118926,123085,0,1746750434,13933.006653569995,68.07549228000426,53101.50889440001 2025-05-09,00:27:16.000,129,11118886,123285,0,1746750435,13932.91908154,68.03319750000082,53101.48094592 2025-05-09,00:27:17.000,129,11118954,123485,0,1746750436,13932.7574101,67.99795185000403,53101.41107472001 2025-05-09,00:27:18.000,129,11118920,123245,0,1746750437,13932.629420209989,67.99090272000467,53101.31325504 2025-05-09,00:27:19.000,129,11118919,123525,0,1746750438,13932.555320799998,67.99090272000467,53101.27831944 2025-05-09,00:27:20.000,129,11118901,123165,0,1746750439,13932.474485079998,67.97680445999868,53101.250370960006 2025-05-09,00:27:21.000,129,11118921,123005,0,1746750440,13932.380176739993,67.92746055000316,53101.16652552 2025-05-09,00:27:22.000,129,11118935,123005,0,1746750441,13932.258923159992,67.93450968000252,53101.13857704 2025-05-09,00:27:23.000,129,11118905,123085,0,1746750442,13932.205032680002,67.9204114200038,53101.0896672 2025-05-09,00:27:24.000,129,11118906,122885,0,1746750443,13932.110724339997,67.87811664000037,53100.98486040001 2025-05-09,00:27:25.000,129,11118943,122925,0,1746750444,13932.023152310001,67.87106751000101,53100.92197632 2025-05-09,00:27:26.000,129,11118937,123005,0,1746750445,13931.92210766,67.84992012000293,53100.87306648 2025-05-09,00:27:27.000,129,11118895,123085,0,1746750446,13931.81432669999,67.84992012000293,53100.76127256 2025-05-09,00:27:28.000,129,11118945,122925,0,1746750447,13931.71328204999,67.87811664000037,53100.747298320006 2025-05-09,00:27:29.000,129,11118903,122765,0,1746750448,13931.63918264,67.87106751000101,53100.677427120005 2025-05-09,00:27:30.000,129,11118907,122845,0,1746750449,13931.538137989999,67.89221489999909,53100.628517280005 2025-05-09,00:27:31.000,129,11118933,122965,0,1746750450,13931.464038579994,67.89926402999845,53100.57262032001 2025-05-09,00:27:32.000,129,11118954,123045,0,1746750451,13931.383202859994,67.87811664000037,53100.55165896001 2025-05-09,00:27:33.000,129,11118913,123045,0,1746750452,13931.275421899998,67.91336229000444,53100.45383928001 2025-05-09,00:27:34.000,129,11118951,122765,0,1746750453,13931.187849870003,67.92746055000316,53100.40492944001 2025-05-09,00:27:35.000,129,11118973,122805,0,1746750454,13931.107014150002,68.00500098000339,53100.37698096 2025-05-09,00:27:36.000,129,11118873,122725,0,1746750455,13930.965551640002,67.96975532999932,53100.31409688001 2025-05-09,00:27:37.000,129,11118961,122725,0,1746750456,13930.904924850001,67.99090272000467,53100.30012264 2025-05-09,00:27:38.000,129,11118899,122925,0,1746750457,13930.864506990001,67.99090272000467,53100.27217416 2025-05-09,00:27:39.000,129,11118879,122885,0,1746750458,13930.803880200001,67.99090272000467,53100.28614840001 2025-05-09,00:27:40.000,129,11118960,122725,0,1746750459,13930.72304448,68.01205011000275,53100.20230296 2025-05-09,00:27:41.000,129,11118988,122845,0,1746750460,13930.63547244999,68.0190992400021,53100.21627720001 2025-05-09,00:27:42.000,129,11118961,122965,0,1746750461,13930.547900419995,67.99795185000403,53100.11845752001 2025-05-09,00:27:43.000,129,11118941,123085,0,1746750462,13930.507482559995,67.97680445999868,53100.1114704 2025-05-09,00:27:44.000,129,11118975,123245,0,1746750463,13930.50074625,67.96270619999996,53100.06954768001 2025-05-09,00:27:45.000,129,11118913,123125,0,1746750464,13930.43338314999,67.96270619999996,53100.0415992 2025-05-09,00:27:46.000,129,11118938,123245,0,1746750465,13930.35928374,67.92746055000316,53099.95076664001 2025-05-09,00:27:47.000,129,11118961,123325,0,1746750466,13930.35254742999,67.86401838000165,53099.92281816 2025-05-09,00:27:48.000,129,11118927,123045,0,1746750467,13930.264975399994,67.90631315999781,53099.87390832 2025-05-09,00:27:49.000,129,11118875,122845,0,1746750468,13930.264975399994,67.88516576999973,53099.83198560001 2025-05-09,00:27:50.000,129,11118927,122845,0,1746750469,13930.217821229999,67.89221489999909,53099.83198560001 2025-05-09,00:27:51.000,129,11118962,123165,0,1746750470,13930.170667059989,67.9204114200038,53099.81102424001 2025-05-09,00:27:52.000,129,11118883,122845,0,1746750471,13930.110040269989,67.91336229000444,53099.790062880005 2025-05-09,00:27:53.000,129,11118989,122685,0,1746750472,13930.143721819994,67.92746055000316,53099.75512728 2025-05-09,00:27:54.000,129,11118943,122685,0,1746750473,13930.103303959993,67.94860794000124,53099.70621744 2025-05-09,00:27:55.000,129,11118899,122645,0,1746750474,13930.083095029993,67.9556570700006,53099.69923032 2025-05-09,00:27:56.000,129,11118903,122885,0,1746750475,13930.056149789998,67.9556570700006,53099.63634624 2025-05-09,00:27:57.000,129,11118922,122685,0,1746750476,13930.015731929998,67.91336229000444,53099.573462160006 2025-05-09,00:27:58.000,129,11118914,122445,0,1746750477,13929.988786690003,67.9556570700006,53099.53852656 2025-05-09,00:27:59.000,129,11118943,122725,0,1746750478,13929.948368830002,67.9556570700006,53099.503590960005 2025-05-09,00:28:00.000,129,11118929,123045,0,1746750479,13929.867533110002,67.97680445999868,53099.54551368001 2025-05-09,00:28:01.000,129,11118952,122925,0,1746750480,13929.860796799992,68.00500098000339,53099.44769400001 2025-05-09,00:28:02.000,129,11118952,123045,0,1746750481,13929.847324180002,67.99090272000467,53099.44769400001 2025-05-09,00:28:03.000,129,11118959,123285,0,1746750482,13929.813642629997,67.98385358999803,53099.34987432001 2025-05-09,00:28:04.000,129,11118974,122805,0,1746750483,13929.847324180002,68.02614837000147,53099.37782280001 2025-05-09,00:28:05.000,129,11118918,123085,0,1746750484,13929.874269419997,68.0543448899989,53099.26602888 2025-05-09,00:28:06.000,129,11118923,123205,0,1746750485,13929.860796799992,68.01205011000275,53099.273016 2025-05-09,00:28:07.000,129,11118946,122885,0,1746750486,13929.840587869992,68.0190992400021,53099.217119040004 2025-05-09,00:28:08.000,129,11118884,123125,0,1746750487,13929.907950970002,68.03319750000082,53099.2031448 2025-05-09,00:28:09.000,129,11118911,123445,0,1746750488,13929.995522999998,68.0684431500049,53099.22410616 2025-05-09,00:28:10.000,129,11118896,123245,0,1746750489,13930.069622409988,68.13188531999913,53099.15423496 2025-05-09,00:28:11.000,129,11118891,123165,0,1746750490,13930.130249199989,68.18827836000128,53099.16122208001 2025-05-09,00:28:12.000,129,11118933,123405,0,1746750491,13930.157194439998,68.25172053000279,53099.119299360005 2025-05-09,00:28:13.000,129,11118938,123725,0,1746750492,13930.157194439998,68.3010644399983,53099.098338 2025-05-09,00:28:14.000,129,11118938,123525,0,1746750493,13930.163930749994,68.37155573999917,53099.14724784 2025-05-09,00:28:15.000,129,11118878,124045,0,1746750494,13930.130249199989,68.4138505200026,53099.09135088001 2025-05-09,00:28:16.000,129,11118942,123925,0,1746750495,13930.110040269989,68.45614529999875,53099.10532512 2025-05-09,00:28:17.000,129,11118952,124045,0,1746750496,13930.076358719998,68.5477839899977,53099.10532512 2025-05-09,00:28:18.000,129,11118918,124205,0,1746750497,13930.035940859998,68.62532441999792,53099.049428160004 2025-05-09,00:28:19.000,129,11119013,124005,0,1746750498,13929.982050379993,68.67466833000071,53099.06340240001 2025-05-09,00:28:20.000,129,11118942,124365,0,1746750499,13929.894478349997,68.7592578900003,53099.049428160004 2025-05-09,00:28:21.000,129,11118843,124365,0,1746750500,13929.753015839997,68.82974919000117,53099.000518320005 2025-05-09,00:28:22.000,129,11118966,124245,0,1746750501,13929.658707499992,68.9072896200014,53098.96558272 2025-05-09,00:28:23.000,129,11118938,124165,0,1746750502,13929.530717609996,68.96368266000354,53098.99353120001 2025-05-09,00:28:24.000,129,11118883,124205,0,1746750503,13929.409464029995,69.02007569999842,53099.0284668 2025-05-09,00:28:25.000,129,11118982,124245,0,1746750504,13929.25452889999,69.03417396000441,53099.0284668 2025-05-09,00:28:26.000,129,11118895,124165,0,1746750505,13929.086121149994,69.03417396000441,53098.97256984001 2025-05-09,00:28:27.000,129,11118903,124005,0,1746750506,13928.904240779993,69.09761612999864,53098.9585956 2025-05-09,00:28:28.000,129,11118921,123645,0,1746750507,13928.722360409993,69.118763520004,53098.98654408 2025-05-09,00:28:29.000,129,11118925,123725,0,1746750508,13928.574161589997,69.16105830000015,53098.96558272 2025-05-09,00:28:30.000,129,11118898,123565,0,1746750509,13928.358599669991,69.21040221000294,53098.94462136001 2025-05-09,00:28:31.000,129,11118887,123685,0,1746750510,13928.20366454,69.23859873000038,53098.90968576 2025-05-09,00:28:32.000,129,11118961,123565,0,1746750511,13927.99483892999,69.25974611999845,53098.951608480005 2025-05-09,00:28:33.000,129,11118921,123485,0,1746750512,13927.866849039994,69.25974611999845,53098.92366000001 2025-05-09,00:28:34.000,129,11118971,123525,0,1746750513,13927.718650219998,69.3161391600006,53098.91667288 2025-05-09,00:28:35.000,129,11118923,123165,0,1746750514,13927.597396639998,69.33023741999932,53098.902698640006 2025-05-09,00:28:36.000,129,11118945,123485,0,1746750515,13927.469406750002,69.35138481000467,53098.92366000001 2025-05-09,00:28:37.000,129,11118980,123365,0,1746750516,13927.334680549997,69.4148269799989,53098.8887244 2025-05-09,00:28:38.000,129,11118950,123405,0,1746750517,13927.206690660001,69.4289252400049,53098.96558272 2025-05-09,00:28:39.000,129,11118925,123605,0,1746750518,13927.098909699991,69.48531827999977,53099.01449256001 2025-05-09,00:28:40.000,129,11118869,123085,0,1746750519,13926.95744718999,69.54876045000128,53098.96558272 2025-05-09,00:28:41.000,129,11118922,123245,0,1746750520,13926.85640253999,69.54876045000128,53099.000518320005 2025-05-09,00:28:42.000,129,11118908,123045,0,1746750521,13926.789039439995,69.63335001000087,53098.94462136001 2025-05-09,00:28:43.000,129,11118901,123245,0,1746750522,13926.70146741,69.64039914000023,53098.92366000001 2025-05-09,00:28:44.000,129,11118939,123005,0,1746750523,13926.593686449989,69.66859565999766,53098.92366000001 2025-05-09,00:28:45.000,129,11118959,122925,0,1746750524,13926.560004899999,69.71793957000045,53098.9585956 2025-05-09,00:28:46.000,129,11118922,123165,0,1746750525,13926.573477519989,69.73908695999853,53098.91667288 2025-05-09,00:28:47.000,129,11118933,123485,0,1746750526,13926.506114419994,69.75318522000453,53098.93064712 2025-05-09,00:28:48.000,129,11118908,123325,0,1746750527,13926.506114419994,69.75318522000453,53098.93064712 2025-05-09,00:28:49.000,129,11118959,122885,0,1746750528,13926.445487629993,69.80252913000004,53098.91667288 2025-05-09,00:28:50.000,129,11118984,123205,0,1746750529,13926.418542389998,69.83777478000411,53098.902698640006 2025-05-09,00:28:51.000,129,11118965,123405,0,1746750530,13926.418542389998,69.85892217000219,53098.89571152001 2025-05-09,00:28:52.000,129,11118912,122885,0,1746750531,13926.425278699993,69.88006956000027,53098.91667288 2025-05-09,00:28:53.000,129,11118905,122765,0,1746750532,13926.432015009988,69.90121694999834,53098.93763424 2025-05-09,00:28:54.000,129,11118986,123045,0,1746750533,13926.391597149988,69.91531521000434,53098.91667288 2025-05-09,00:28:55.000,129,11118919,122885,0,1746750534,13926.405069769993,69.9223643400037,53098.8887244 2025-05-09,00:28:56.000,129,11118985,122725,0,1746750535,13926.371388219988,69.94351173000177,53098.951608480005 2025-05-09,00:28:57.000,129,11118936,123045,0,1746750536,13926.357915599998,69.97170824999921,53098.90968576 2025-05-09,00:28:58.000,129,11118940,122685,0,1746750537,13926.405069769993,70.01400303000264,53098.96558272 2025-05-09,00:28:59.000,129,11118939,122765,0,1746750538,13926.411806079988,69.98580650999793,53098.93763424 2025-05-09,00:29:00.000,129,11118940,122725,0,1746750539,13926.418542389998,69.99990477000392,53098.93763424 2025-05-09,00:29:01.000,129,11118959,123205,0,1746750540,13926.371388219988,70.021052160002,53098.93064712 2025-05-09,00:29:02.000,129,11118998,122645,0,1746750541,13926.398333459998,70.06334693999815,53098.8887244 2025-05-09,00:29:03.000,129,11118930,122365,0,1746750542,13926.432015009988,70.08449433000351,53098.93064712 2025-05-09,00:29:04.000,129,11118933,122765,0,1746750543,13926.425278699993,70.07039607000479,53098.97256984001 2025-05-09,00:29:05.000,129,11118958,122685,0,1746750544,13926.492641799989,70.07039607000479,53098.97955696 2025-05-09,00:29:06.000,129,11118903,122885,0,1746750545,13926.492641799989,70.06334693999815,53099.049428160004 2025-05-09,00:29:07.000,129,11118945,122685,0,1746750546,13926.512850729989,70.0562978099988,53099.0284668 2025-05-09,00:29:08.000,129,11118982,122925,0,1746750547,13926.526323349994,70.07039607000479,53099.05641528 2025-05-09,00:29:09.000,129,11118943,123325,0,1746750548,13926.539795969999,70.04924867999944,53099.08436376 2025-05-09,00:29:10.000,129,11118901,123405,0,1746750549,13926.546532279994,70.021052160002,53099.07737664 2025-05-09,00:29:11.000,129,11118963,123045,0,1746750550,13926.533059659989,70.021052160002,53099.12628648 2025-05-09,00:29:12.000,129,11118946,123325,0,1746750551,13926.560004899999,70.00695390000328,53099.119299360005 2025-05-09,00:29:13.000,129,11118917,123405,0,1746750552,13926.526323349994,70.04219955000008,53099.14026072001 2025-05-09,00:29:14.000,129,11118995,123125,0,1746750553,13926.472432869989,70.0562978099988,53099.098338 2025-05-09,00:29:15.000,129,11118966,123245,0,1746750554,13926.432015009988,70.1197399800003,53099.16122208001 2025-05-09,00:29:16.000,129,11118945,123485,0,1746750555,13926.452223939988,70.17613302000245,53099.17519632 2025-05-09,00:29:17.000,129,11118967,123525,0,1746750556,13926.465696559993,70.1690838900031,53099.18917056001 2025-05-09,00:29:18.000,129,11118880,123685,0,1746750557,13926.398333459998,70.19023128000117,53099.19615768 2025-05-09,00:29:19.000,129,11118927,124045,0,1746750558,13926.418542389998,70.24662432000332,53099.23109328001 2025-05-09,00:29:20.000,129,11118912,124005,0,1746750559,13926.344442979993,70.27482084000076,53099.19615768 2025-05-09,00:29:21.000,129,11119025,123965,0,1746750560,13926.364651909993,70.35941040000034,53099.25205464 2025-05-09,00:29:22.000,129,11118947,124165,0,1746750561,13926.344442979993,70.43695083000057,53099.25904176001 2025-05-09,00:29:23.000,129,11118892,124045,0,1746750562,13926.337706669998,70.50039300000208,53099.24506752 2025-05-09,00:29:24.000,129,11118875,124005,0,1746750563,13926.351179289988,70.50744213000144,53099.238080400006 2025-05-09,00:29:25.000,129,11118919,123645,0,1746750564,13926.438751319998,70.54268777999823,53099.18218344001 2025-05-09,00:29:26.000,129,11118898,123844,0,1746750565,13926.425278699993,70.56383517000359,53099.22410616 2025-05-09,00:29:27.000,129,11118893,123245,0,1746750566,13926.411806079988,70.62022820999846,53099.18917056001 2025-05-09,00:29:28.000,129,11118907,123405,0,1746750567,13926.391597149988,70.64137560000381,53099.17519632 2025-05-09,00:29:29.000,129,11118941,123085,0,1746750568,13926.384860839993,70.66957212000125,53099.14724784 2025-05-09,00:29:30.000,129,11118896,123045,0,1746750569,13926.344442979993,70.64137560000381,53099.070389520006 2025-05-09,00:29:31.000,129,11118950,123085,0,1746750570,13926.337706669998,70.64137560000381,53099.119299360005 2025-05-09,00:29:32.000,129,11118913,123045,0,1746750571,13926.304025119993,70.69071950999933,53099.11231224001 2025-05-09,00:29:33.000,129,11118945,122925,0,1746750572,13926.283816189993,70.68367037999997,53099.10532512 2025-05-09,00:29:34.000,129,11118943,122845,0,1746750573,13926.229925710002,70.66252299000189,53099.049428160004 2025-05-09,00:29:35.000,129,11118926,122925,0,1746750574,13926.209716780002,70.65547386000253,53099.10532512 2025-05-09,00:29:36.000,129,11118949,122685,0,1746750575,13926.122144749992,70.64137560000381,53099.03545392 2025-05-09,00:29:37.000,129,11118914,122765,0,1746750576,13926.088463200002,70.64137560000381,53098.97955696 2025-05-09,00:29:38.000,129,11118963,123165,0,1746750577,13925.980682239991,70.62022820999846,53098.9585956 2025-05-09,00:29:39.000,129,11118928,123285,0,1746750578,13925.933528069996,70.64137560000381,53098.93763424 2025-05-09,00:29:40.000,129,11118927,123525,0,1746750579,13925.81901079999,70.66957212000125,53098.85378880001 2025-05-09,00:29:41.000,129,11118912,123285,0,1746750580,13925.82574711,70.66252299000189,53098.85378880001 2025-05-09,00:29:42.000,129,11118931,123485,0,1746750581,13925.751647699995,70.67662125000061,53098.79090472 2025-05-09,00:29:43.000,129,11118959,123245,0,1746750582,13925.67754828999,70.69071950999933,53098.74199488 2025-05-09,00:29:44.000,129,11118953,123285,0,1746750583,13925.59671256999,70.74006342000212,53098.74199488 2025-05-09,00:29:45.000,129,11118886,123285,0,1746750584,13925.56303102,70.75416168000083,53098.67212368 2025-05-09,00:29:46.000,129,11118915,123245,0,1746750585,13925.461986369999,70.74006342000212,53098.62321384 2025-05-09,00:29:47.000,129,11119015,123365,0,1746750586,13925.387886959994,70.79645646000426,53098.65116232 2025-05-09,00:29:48.000,129,11118890,123205,0,1746750587,13925.327260169994,70.7894073300049,53098.59526536 2025-05-09,00:29:49.000,129,11118882,123285,0,1746750588,13925.266633379993,70.81055472000298,53098.58129112 2025-05-09,00:29:50.000,129,11118869,123005,0,1746750589,13925.138643489998,70.81760385000234,53098.53238128 2025-05-09,00:29:51.000,129,11118928,123085,0,1746750590,13925.044335149993,70.87399689000449,53098.497445680005 2025-05-09,00:29:52.000,129,11118885,123485,0,1746750591,13925.003917289992,70.83875124000042,53098.41360024 2025-05-09,00:29:53.000,129,11118985,123405,0,1746750592,13924.970235740002,70.8598986299985,53098.4345616 2025-05-09,00:29:54.000,129,11118928,123405,0,1746750593,13924.923081569992,70.76825993999955,53098.35770328 2025-05-09,00:29:55.000,129,11118932,123765,0,1746750594,13924.835509539997,70.79645646000426,53098.35770328 2025-05-09,00:29:56.000,129,11118960,123805,0,1746750595,13924.795091679996,70.81760385000234,53098.35770328 2025-05-09,00:29:57.000,129,11118933,123525,0,1746750596,13924.700783339991,70.76825993999955,53098.2598836 2025-05-09,00:29:58.000,129,11118928,123725,0,1746750597,13924.694047029996,70.76825993999955,53098.23892224 2025-05-09,00:29:59.000,129,11118933,123965,0,1746750598,13924.606475,70.7259651600034,53098.231935120006 2025-05-09,00:30:00.000,129,11118988,123965,0,1746750599,13924.55932082999,70.70481776999804,53098.18302528001 2025-05-09,00:30:01.000,129,11118944,124205,0,1746750600,13924.471748799995,70.66252299000189,53098.12712832 2025-05-09,00:30:02.000,129,11118928,123844,0,1746750601,13924.491957729995,70.66957212000125,53098.13411544001 2025-05-09,00:30:03.000,129,11118945,124125,0,1746750602,13924.44480356,70.64137560000381,53098.05725712001 2025-05-09,00:30:04.000,129,11118989,124085,0,1746750603,13924.44480356,70.65547386000253,53098.07123136 2025-05-09,00:30:05.000,129,11118936,123885,0,1746750604,13924.39764938999,70.64842473000317,53098.043282880004 2025-05-09,00:30:06.000,129,11118962,123885,0,1746750605,13924.29660473999,70.62727733999782,53098.03629576001 2025-05-09,00:30:07.000,129,11118899,123965,0,1746750606,13924.27639580999,70.6131790799991,53097.96642456001 2025-05-09,00:30:08.000,129,11118919,124005,0,1746750607,13924.161878539999,70.57088430000294,53097.92450184 2025-05-09,00:30:09.000,129,11118929,123844,0,1746750608,13924.101251749998,70.54268777999823,53097.95245032 2025-05-09,00:30:10.000,129,11118998,123685,0,1746750609,13924.047361269993,70.56383517000359,53097.92450184 2025-05-09,00:30:11.000,129,11118963,123685,0,1746750610,13923.966525549993,70.55678604000423,53097.86161776 2025-05-09,00:30:12.000,129,11118974,123605,0,1746750611,13923.912635070003,70.52858951999951,53097.81270792 2025-05-09,00:30:13.000,129,11118942,123405,0,1746750612,13923.845271969993,70.49334387000272,53097.8057208 2025-05-09,00:30:14.000,129,11118966,123445,0,1746750613,13923.777908869997,70.42285257000185,53097.75681096 2025-05-09,00:30:15.000,129,11118983,123325,0,1746750614,13923.683600529992,70.42990170000121,53097.7358496 2025-05-09,00:30:16.000,129,11118954,123285,0,1746750615,13923.602764809992,70.35941040000034,53097.707901120004 2025-05-09,00:30:17.000,129,11118967,123205,0,1746750616,13923.589292190001,70.3312138800029,53097.6659784 2025-05-09,00:30:18.000,129,11118933,123205,0,1746750617,13923.508456470001,70.31711562000419,53097.67296552001 2025-05-09,00:30:19.000,129,11118948,123205,0,1746750618,13923.454565989996,70.24662432000332,53097.5961072 2025-05-09,00:30:20.000,129,11118987,123085,0,1746750619,13923.38046657999,70.25367345000268,53097.610081440005 2025-05-09,00:30:21.000,129,11119003,123365,0,1746750620,13923.38046657999,70.21137866999925,53097.5961072 2025-05-09,00:30:22.000,129,11119003,123085,0,1746750621,13923.28615824,70.1690838900031,53097.62405568 2025-05-09,00:30:23.000,129,11118991,123125,0,1746750622,13923.272685619995,70.16203476000373,53097.561171600006 2025-05-09,00:30:24.000,129,11118897,123165,0,1746750623,13923.252476689995,70.1197399800003,53097.51226176001 2025-05-09,00:30:25.000,129,11118963,122805,0,1746750624,13923.212058829995,70.08449433000351,53097.47033904 2025-05-09,00:30:26.000,129,11118986,122765,0,1746750625,13923.18511359,70.07744520000415,53097.442390560005 2025-05-09,00:30:27.000,129,11118975,122725,0,1746750626,13923.15816834999,70.03515042000072,53097.51226176001 2025-05-09,00:30:28.000,129,11118978,122685,0,1746750627,13923.14469573,69.99285564000456,53097.47033904 2025-05-09,00:30:29.000,129,11118938,122685,0,1746750628,13923.13795941999,69.98580650999793,53097.44937768 2025-05-09,00:30:30.000,129,11118934,122845,0,1746750629,13923.11775048999,69.99285564000456,53097.40046784 2025-05-09,00:30:31.000,129,11118905,122965,0,1746750630,13923.09754155999,69.95760999000049,53097.40046784 2025-05-09,00:30:32.000,129,11118932,123005,0,1746750631,13923.07733262999,69.95760999000049,53097.344570880006 2025-05-09,00:30:33.000,129,11118969,123085,0,1746750632,13923.08406894,69.94351173000177,53097.29566104001 2025-05-09,00:30:34.000,129,11118927,123205,0,1746750633,13923.131223109995,69.97170824999921,53097.30264816 2025-05-09,00:30:35.000,129,11118929,122965,0,1746750634,13923.131223109995,69.96465911999985,53097.26771256001 2025-05-09,00:30:36.000,129,11118956,123165,0,1746750635,13923.10427787,69.99990477000392,53097.26072544 2025-05-09,00:30:37.000,129,11118920,123365,0,1746750636,13923.11775048999,69.99990477000392,53097.204828480004 2025-05-09,00:30:38.000,129,11118999,123205,0,1746750637,13923.10427787,70.00695390000328,53097.26771256001 2025-05-09,00:30:39.000,129,11118946,123285,0,1746750638,13923.090805249994,70.03515042000072,53097.18386712 2025-05-09,00:30:40.000,129,11118916,123365,0,1746750639,13923.11775048999,70.09154346000287,53097.176880000006 2025-05-09,00:30:41.000,129,11118991,123405,0,1746750640,13923.11775048999,70.11269085000094,53097.155918640005 2025-05-09,00:30:42.000,129,11118919,123605,0,1746750641,13923.13795941999,70.10564172000159,53097.12098304 2025-05-09,00:30:43.000,129,11118950,123205,0,1746750642,13923.171640969995,70.13383823999902,53097.11399592 2025-05-09,00:30:44.000,129,11118929,123565,0,1746750643,13923.191849899995,70.14793649999774,53097.12797016001 2025-05-09,00:30:45.000,129,11118983,123485,0,1746750644,13923.19858620999,70.19023128000117,53097.12098304 2025-05-09,00:30:46.000,129,11118895,123565,0,1746750645,13923.171640969995,70.21137866999925,53097.06508608 2025-05-09,00:30:47.000,129,11118924,123605,0,1746750646,13923.15816834999,70.27482084000076,53097.10002168001 2025-05-09,00:30:48.000,129,11118930,123805,0,1746750647,13923.13795941999,70.3030173599982,53097.0720732 2025-05-09,00:30:49.000,129,11118939,123645,0,1746750648,13923.09754155999,70.39465605000441,53097.10002168001 2025-05-09,00:30:50.000,129,11118975,123725,0,1746750649,13923.08406894,70.47219648000464,53097.07906032001 2025-05-09,00:30:51.000,129,11118971,123605,0,1746750650,13923.009969529994,70.5144912600008,53097.06508608 2025-05-09,00:30:52.000,129,11118954,123765,0,1746750651,13922.942606429999,70.59203169000102,53096.99521488 2025-05-09,00:30:53.000,129,11119009,124165,0,1746750652,13922.922397499999,70.63432647000445,53097.009189120006 2025-05-09,00:30:54.000,129,11118959,124205,0,1746750653,13922.828089159993,70.73301429000276,53096.98124064001 2025-05-09,00:30:55.000,129,11118987,124005,0,1746750654,13922.713571889988,70.84580036999978,53096.93233080001 2025-05-09,00:30:56.000,129,11118917,124325,0,1746750655,13922.612527240002,70.90219341000193,53096.94630504 2025-05-09,00:30:57.000,129,11118956,124045,0,1746750656,13922.524955209992,71.05022514000302,53096.939317920005 2025-05-09,00:30:58.000,129,11118979,123805,0,1746750657,13922.403701629992,71.14891296000133,53096.94630504 2025-05-09,00:30:59.000,129,11118975,124245,0,1746750658,13922.289184360001,71.24055165000027,53096.890408080006 2025-05-09,00:31:00.000,129,11118928,123965,0,1746750659,13922.194876019996,71.36038686000393,53096.890408080006 2025-05-09,00:31:01.000,129,11118996,124125,0,1746750660,13922.06688613,71.45907468000223,53096.79957552 2025-05-09,00:31:02.000,129,11118952,124045,0,1746750661,13921.992786719995,71.52251685000374,53096.88342096001 2025-05-09,00:31:03.000,129,11118978,124365,0,1746750662,13921.89847837999,71.6282538000014,53096.88342096001 2025-05-09,00:31:04.000,129,11118966,123844,0,1746750663,13921.770488489994,71.71989249000035,53096.84848536 2025-05-09,00:31:05.000,129,11118927,124165,0,1746750664,13921.669443839994,71.83267857000465,53096.84848536 2025-05-09,00:31:06.000,129,11118986,124005,0,1746750665,13921.581871809998,71.89612073999888,53096.79957552 2025-05-09,00:31:07.000,129,11118933,123765,0,1746750666,13921.521245019998,71.95251378000103,53096.79258840001 2025-05-09,00:31:08.000,129,11118958,123805,0,1746750667,13921.413464060002,72.03710334000061,53096.79258840001 2025-05-09,00:31:09.000,129,11118941,124005,0,1746750668,13921.292210480002,72.05120159999933,53096.771627040005 2025-05-09,00:31:10.000,129,11118908,123885,0,1746750669,13921.211374760001,72.1216929000002,53096.68079448 2025-05-09,00:31:11.000,129,11118954,124085,0,1746750670,13921.096857489996,72.17808594000235,53096.701755840004 2025-05-09,00:31:12.000,129,11118991,123765,0,1746750671,13921.016021769996,72.21333158999914,53096.66682024001 2025-05-09,00:31:13.000,129,11118972,123885,0,1746750672,13920.92844974,72.24857724000321,53096.62489752001 2025-05-09,00:31:14.000,129,11118936,123645,0,1746750673,13920.874559259995,72.26972463000129,53096.603936160005 2025-05-09,00:31:15.000,129,11118946,123805,0,1746750674,13920.7667783,72.3331668000028,53096.63188464 2025-05-09,00:31:16.000,129,11118945,123725,0,1746750675,13920.692678889995,72.34726506000152,53096.603936160005 2025-05-09,00:31:17.000,129,11118986,123325,0,1746750676,13920.63878840999,72.39660897000431,53096.58996192 2025-05-09,00:31:18.000,129,11119032,123925,0,1746750677,13920.551216379994,72.51644418000069,53096.56201344 2025-05-09,00:31:19.000,129,11118964,123805,0,1746750678,13920.443435419998,72.59398461000092,53096.57598768001 2025-05-09,00:31:20.000,129,11118898,123685,0,1746750679,13920.315445529988,72.60808286999963,53096.5829748 2025-05-09,00:31:21.000,129,11119033,123605,0,1746750680,13920.261555049998,72.66447591000178,53096.52707784001 2025-05-09,00:31:22.000,129,11118976,123765,0,1746750681,13920.133565160002,72.6785741700005,53096.506116480006 2025-05-09,00:31:23.000,129,11118951,123765,0,1746750682,13920.045993129992,72.65742678000242,53096.49912936001 2025-05-09,00:31:24.000,129,11118951,123925,0,1746750683,13919.985366339992,72.73496721000265,53096.47118088 2025-05-09,00:31:25.000,129,11118945,124045,0,1746750684,13919.958421099996,72.70677068999794,53096.4432324 2025-05-09,00:31:26.000,129,11118898,124045,0,1746750685,13919.877585379996,72.72086895000393,53096.40829680001 2025-05-09,00:31:27.000,129,11118961,123325,0,1746750686,13919.72938656,72.7772619899988,53096.366374080004 2025-05-09,00:31:28.000,129,11118934,123685,0,1746750687,13919.70917763,72.72791808000329,53096.3733612 2025-05-09,00:31:29.000,129,11119050,123525,0,1746750688,13919.64181452999,72.80545851000352,53096.33143848001 2025-05-09,00:31:30.000,129,11118982,123765,0,1746750689,13919.58118773999,72.81955677000224,53096.35239984 2025-05-09,00:31:31.000,129,11118898,123405,0,1746750690,13919.52729726,72.86890067999775,53096.32445136 2025-05-09,00:31:32.000,129,11118927,123445,0,1746750691,13919.46667047,72.83365503000095,53096.35938696001 2025-05-09,00:31:33.000,129,11118927,123525,0,1746750692,13919.352153199994,72.84775328999967,53096.317464240004 2025-05-09,00:31:34.000,129,11118923,123405,0,1746750693,13919.284790099999,72.90414633000182,53096.33143848001 2025-05-09,00:31:35.000,129,11118974,123565,0,1746750694,13919.210690689993,72.94644110999798,53096.32445136 2025-05-09,00:31:36.000,129,11119009,123325,0,1746750695,13919.116382349988,72.91119546000118,53096.29650288 2025-05-09,00:31:37.000,129,11118965,123525,0,1746750696,13919.055755560003,72.94644110999798,53096.30349 2025-05-09,00:31:38.000,129,11119013,123685,0,1746750697,13918.981656149997,72.94644110999798,53096.25458016 2025-05-09,00:31:39.000,129,11118993,123285,0,1746750698,13918.921029359997,72.99578502000077,53096.24060592001 2025-05-09,00:31:40.000,129,11118906,123485,0,1746750699,13918.793039470002,72.98873589000141,53096.24060592001 2025-05-09,00:31:41.000,129,11118991,123445,0,1746750700,13918.739148989996,72.98873589000141,53096.30349 2025-05-09,00:31:42.000,129,11118985,123365,0,1746750701,13918.617895409996,73.01693240999884,53096.28252864 2025-05-09,00:31:43.000,129,11118947,123445,0,1746750702,13918.48990552,73.04512893000356,53096.21265744001 2025-05-09,00:31:44.000,129,11118957,123165,0,1746750703,13918.395597179995,73.0380798000042,53096.21265744001 2025-05-09,00:31:45.000,129,11118962,123165,0,1746750704,13918.24739836,73.05922719000228,53096.20567032 2025-05-09,00:31:46.000,129,11118964,123165,0,1746750705,13918.173298949994,73.1367676200025,53096.219644560006 2025-05-09,00:31:47.000,129,11118954,122845,0,1746750706,13918.065517989999,73.14381675000186,53096.219644560006 2025-05-09,00:31:48.000,129,11118942,123005,0,1746750707,13917.977945959989,73.14381675000186,53096.19169608001 2025-05-09,00:31:49.000,129,11118929,123365,0,1746750708,13917.903846549998,73.2354554400008,53096.149773360004 2025-05-09,00:31:50.000,129,11118983,123565,0,1746750709,13917.742175109997,73.2847993500036,53096.16374760001 2025-05-09,00:31:51.000,129,11118965,123165,0,1746750710,13917.681548319997,73.33414325999911,53096.14278624001 2025-05-09,00:31:52.000,129,11118917,123205,0,1746750711,13917.546822119992,73.36938891000318,53096.10785064 2025-05-09,00:31:53.000,129,11118919,123165,0,1746750712,13917.425568539991,73.39758543000062,53096.0589408 2025-05-09,00:31:54.000,129,11118974,123005,0,1746750713,13917.337996509996,73.42578194999805,53096.09387640001 2025-05-09,00:31:55.000,129,11118966,123445,0,1746750714,13917.22347923999,73.44692934000341,53096.07990216 2025-05-09,00:31:56.000,129,11118982,123005,0,1746750715,13917.156116139995,73.47512586000084,53096.100863520005 2025-05-09,00:31:57.000,129,11118905,123325,0,1746750716,13917.075280419995,73.53856803000235,53096.100863520005 2025-05-09,00:31:58.000,129,11118921,123445,0,1746750717,13917.00118100999,73.56676454999979,53096.02400520001 2025-05-09,00:31:59.000,129,11118973,123285,0,1746750718,13916.92034528999,73.62315759000194,53096.02400520001 2025-05-09,00:32:00.000,129,11118953,123245,0,1746750719,13916.792355399994,73.65135410999937,53096.01701808 2025-05-09,00:32:01.000,129,11118934,123005,0,1746750720,13916.698047059988,73.68659976000345,53096.01003096 2025-05-09,00:32:02.000,129,11118958,123125,0,1746750721,13916.570057169993,73.72184541000024,53096.01003096 2025-05-09,00:32:03.000,129,11118968,123245,0,1746750722,13916.489221449992,73.71479628000088,53095.8493272 2025-05-09,00:32:04.000,129,11118905,123045,0,1746750723,13916.347758939992,73.75004192999768,53095.884262800006 2025-05-09,00:32:05.000,129,11118879,123165,0,1746750724,13916.253450600001,73.79938584000047,53095.835352960006 2025-05-09,00:32:06.000,129,11118967,122885,0,1746750725,13916.17261488,73.8416806200039,53095.85631432001 2025-05-09,00:32:07.000,129,11118995,122725,0,1746750726,13916.08504284999,73.84872975000326,53095.84234008 2025-05-09,00:32:08.000,129,11118948,123005,0,1746750727,13915.95031665,73.96856495999964,53095.814391600004 2025-05-09,00:32:09.000,129,11118957,122965,0,1746750728,13915.86948093,74.01790887000243,53095.779456 2025-05-09,00:32:10.000,129,11118979,122965,0,1746750729,13915.694336869994,74.04610538999987,53095.73753328001 2025-05-09,00:32:11.000,129,11118978,122925,0,1746750730,13915.579819599989,74.06020364999858,53095.695610560004 2025-05-09,00:32:12.000,129,11118923,122805,0,1746750731,13915.424884469998,74.10249843000202,53095.646700720004 2025-05-09,00:32:13.000,129,11118922,122925,0,1746750732,13915.276685650002,74.10954756000137,53095.646700720004 2025-05-09,00:32:14.000,129,11118970,122765,0,1746750733,13915.155432070002,74.14479320999817,53095.61875224001 2025-05-09,00:32:15.000,129,11118941,123045,0,1746750734,13915.081332659996,74.17298973000288,53095.597790880005 2025-05-09,00:32:16.000,129,11118895,122805,0,1746750735,13914.95334277,74.21528450999904,53095.59080376001 2025-05-09,00:32:17.000,129,11118945,122885,0,1746750736,13914.798407639995,74.21528450999904,53095.55586816 2025-05-09,00:32:18.000,129,11118937,122645,0,1746750737,13914.71083561,74.25053016000311,53095.548881040006 2025-05-09,00:32:19.000,129,11118974,122765,0,1746750738,13914.596318339994,74.27872668000055,53095.56285528 2025-05-09,00:32:20.000,129,11118935,122725,0,1746750739,13914.434646899994,74.27872668000055,53095.47202272001 2025-05-09,00:32:21.000,129,11118967,122685,0,1746750740,13914.360547489989,74.2857758099999,53095.47202272001 2025-05-09,00:32:22.000,129,11118947,122885,0,1746750741,13914.185403429998,74.26462842000183,53095.40913864 2025-05-09,00:32:23.000,129,11118994,122685,0,1746750742,13914.043940919997,74.27872668000055,53095.40215152001 2025-05-09,00:32:24.000,129,11118929,122685,0,1746750743,13913.909214719992,74.27872668000055,53095.332280320006 2025-05-09,00:32:25.000,129,11118918,122605,0,1746750744,13913.794697450001,74.26462842000183,53095.2903576 2025-05-09,00:32:26.000,129,11118965,122925,0,1746750745,13913.65323494,74.27872668000055,53095.311318960004 2025-05-09,00:32:27.000,129,11118970,122645,0,1746750746,13913.54545397999,74.29987406999862,53095.2204864 2025-05-09,00:32:28.000,129,11118960,123085,0,1746750747,13913.39051885,74.32102146000398,53095.23446064001 2025-05-09,00:32:29.000,129,11118931,122965,0,1746750748,13913.289474199999,74.34921798000141,53095.17157656 2025-05-09,00:32:30.000,129,11119003,123005,0,1746750749,13913.067175969998,74.38446362999821,53095.11567960001 2025-05-09,00:32:31.000,129,11118969,123125,0,1746750750,13912.939186080002,74.37036536999949,53095.10869248 2025-05-09,00:32:32.000,129,11118936,123045,0,1746750751,13912.865086669997,74.39151276000484,53095.07375688 2025-05-09,00:32:33.000,129,11118961,123285,0,1746750752,13912.716887850002,74.42675841000164,53095.05978264 2025-05-09,00:32:34.000,129,11119008,123165,0,1746750753,13912.582161649996,74.50429884000187,53094.996898560006 2025-05-09,00:32:35.000,129,11118986,123045,0,1746750754,13912.46764437999,74.56774101000337,53094.95497584 2025-05-09,00:32:36.000,129,11119000,122885,0,1746750755,13912.35312711,74.61003578999953,53095.01785992001 2025-05-09,00:32:37.000,129,11118945,123085,0,1746750756,13912.238609839995,74.63823231000424,53094.92004024001 2025-05-09,00:32:38.000,129,11118949,122765,0,1746750757,13912.137565189994,74.70167447999847,53094.906066 2025-05-09,00:32:39.000,129,11118930,123045,0,1746750758,13912.029784229999,74.68757621999976,53094.86414328 2025-05-09,00:32:40.000,129,11118961,123205,0,1746750759,13911.928739579998,74.75806752000062,53094.808246320004 2025-05-09,00:32:41.000,129,11118934,123045,0,1746750760,13911.807485999998,74.7792149099987,53094.7663236 2025-05-09,00:32:42.000,129,11118940,122845,0,1746750761,13911.733386589993,74.84970620999957,53094.73138800001 2025-05-09,00:32:43.000,129,11118988,123205,0,1746750762,13911.612133009992,74.87790273000428,53094.689465280004 2025-05-09,00:32:44.000,129,11118996,123085,0,1746750763,13911.497615740001,74.91314838000108,53094.65452968001 2025-05-09,00:32:45.000,129,11118909,122845,0,1746750764,13911.396571090001,74.92019751000043,53094.61260696001 2025-05-09,00:32:46.000,129,11118958,123045,0,1746750765,13911.302262749996,74.89905012000236,53094.53574864001 2025-05-09,00:32:47.000,129,11118979,123125,0,1746750766,13911.17427286,74.89905012000236,53094.50780016 2025-05-09,00:32:48.000,129,11118949,123085,0,1746750767,13911.08670082999,74.9272466399998,53094.43094184 2025-05-09,00:32:49.000,129,11118948,123045,0,1746750768,13910.98565617999,74.892000990003,53094.33312216 2025-05-09,00:32:50.000,129,11118937,123045,0,1746750769,13910.877875219994,74.9272466399998,53094.28421232 2025-05-09,00:32:51.000,129,11118998,123005,0,1746750770,13910.790303189999,74.88495186000364,53094.3121608 2025-05-09,00:32:52.000,129,11118985,123165,0,1746750771,13910.709467469998,74.88495186000364,53094.23530248 2025-05-09,00:32:53.000,129,11118977,122885,0,1746750772,13910.581477579988,74.84970620999957,53094.20036688001 2025-05-09,00:32:54.000,129,11118912,122965,0,1746750773,13910.446751379997,74.82855882000149,53094.186392640004 2025-05-09,00:32:55.000,129,11118957,123005,0,1746750774,13910.406333519997,74.86380446999829,53094.12350856 2025-05-09,00:32:56.000,129,11118960,122965,0,1746750775,13910.285079939997,74.81446056000277,53094.11652144 2025-05-09,00:32:57.000,129,11118960,123045,0,1746750776,13910.244662079996,74.84265708000021,53094.06062448001 2025-05-09,00:32:58.000,129,11118967,123325,0,1746750777,13910.163826359996,74.83560795000085,53094.00472752 2025-05-09,00:32:59.000,129,11118939,123205,0,1746750778,13910.103199569996,74.87085359999764,53093.969791920004 2025-05-09,00:33:00.000,129,11118938,123325,0,1746750779,13910.002154919996,74.87790273000428,53093.920882080005 2025-05-09,00:33:01.000,129,11118977,123685,0,1746750780,13909.93479182,74.88495186000364,53093.857998 2025-05-09,00:33:02.000,129,11118937,123365,0,1746750781,13909.86742871999,74.89905012000236,53093.81607528001 2025-05-09,00:33:03.000,129,11118957,123085,0,1746750782,13909.83374717,74.94839402999787,53093.76017832 2025-05-09,00:33:04.000,129,11118957,123445,0,1746750783,13909.800065619995,74.96249229000387,53093.72524272001 2025-05-09,00:33:05.000,129,11118946,123285,0,1746750784,13909.759647759995,74.99773794000066,53093.69729424001 2025-05-09,00:33:06.000,129,11118951,123165,0,1746750785,13909.75291145,75.0259344599981,53093.64139728 2025-05-09,00:33:07.000,129,11118983,123205,0,1746750786,13909.71249359,75.08232750000025,53093.585500320005 2025-05-09,00:33:08.000,129,11118950,123085,0,1746750787,13909.68554834999,75.11052401999768,53093.52261624 2025-05-09,00:33:09.000,129,11119002,123205,0,1746750788,13909.672075729999,75.15986793000047,53093.49466776 2025-05-09,00:33:10.000,129,11118925,123325,0,1746750789,13909.638394179994,75.22331010000198,53093.43178368 2025-05-09,00:33:11.000,129,11118953,123005,0,1746750790,13909.584503699989,75.28675227000349,53093.417809440005 2025-05-09,00:33:12.000,129,11118972,123165,0,1746750791,13909.564294769989,75.30085053000221,53093.35492536 2025-05-09,00:33:13.000,129,11119000,123285,0,1746750792,13909.496931669994,75.34314530999836,53093.34095112001 2025-05-09,00:33:14.000,129,11118978,123125,0,1746750793,13909.443041189988,75.39248922000115,53093.30601552 2025-05-09,00:33:15.000,129,11118957,123005,0,1746750794,13909.429568569998,75.41363660999923,53093.25710568 2025-05-09,00:33:16.000,129,11118958,123205,0,1746750795,13909.348732849998,75.44183313000394,53093.201208720006 2025-05-09,00:33:17.000,129,11119005,123205,0,1746750796,13909.355469159993,75.4841279100001,53093.22217008001 2025-05-09,00:33:18.000,129,11118996,123085,0,1746750797,13909.294842369993,75.53347182000289,53093.201208720006 2025-05-09,00:33:19.000,129,11118932,123365,0,1746750798,13909.321787610003,75.50527529999817,53093.12435040001 2025-05-09,00:33:20.000,129,11118958,123205,0,1746750799,13909.267897129997,75.5828157299984,53093.09640192 2025-05-09,00:33:21.000,129,11119002,123285,0,1746750800,13909.234215579992,75.56166834000032,53093.0195436 2025-05-09,00:33:22.000,129,11118968,123285,0,1746750801,13909.214006649992,75.62511051000183,53092.984608000006 2025-05-09,00:33:23.000,129,11118911,123045,0,1746750802,13909.193797719992,75.63215964000119,53092.92871104 2025-05-09,00:33:24.000,129,11118933,123325,0,1746750803,13909.173588789992,75.67445442000462,53092.92871104 2025-05-09,00:33:25.000,129,11118927,123325,0,1746750804,13909.133170929992,75.7308474599995,53092.92172392 2025-05-09,00:33:26.000,129,11118982,123405,0,1746750805,13909.086016759997,75.78019137000229,53092.83787848001 2025-05-09,00:33:27.000,129,11118913,123245,0,1746750806,13909.106225689997,75.78019137000229,53092.865826960006 2025-05-09,00:33:28.000,129,11118940,123365,0,1746750807,13909.133170929992,75.8436335400038,53092.83089136 2025-05-09,00:33:29.000,129,11118908,123165,0,1746750808,13909.092753069992,75.90002657999867,53092.83787848001 2025-05-09,00:33:30.000,129,11118945,122965,0,1746750809,13909.099489380002,75.93527223000274,53092.73307168 2025-05-09,00:33:31.000,129,11118927,123325,0,1746750810,13909.112961999992,75.97051787999953,53092.7749944 2025-05-09,00:33:32.000,129,11118927,123565,0,1746750811,13909.079280450002,76.05510743999912,53092.698136080005 2025-05-09,00:33:33.000,129,11118907,123325,0,1746750812,13909.072544139992,76.04805830999976,53092.71909744001 2025-05-09,00:33:34.000,129,11118927,123525,0,1746750813,13909.032126279992,76.1396969999987,53092.7051232 2025-05-09,00:33:35.000,129,11118896,123005,0,1746750814,13909.045598899997,76.16789352000342,53092.64223912001 2025-05-09,00:33:36.000,129,11118963,123325,0,1746750815,13909.011917349992,76.23133568999765,53092.66320048 2025-05-09,00:33:37.000,129,11118929,123165,0,1746750816,13909.005181039996,76.252483080003,53092.64223912001 2025-05-09,00:33:38.000,129,11118991,123405,0,1746750817,13908.964763179996,76.30182698999852,53092.60730352 2025-05-09,00:33:39.000,129,11118942,123165,0,1746750818,13908.91760901,76.31592525000451,53092.61429064 2025-05-09,00:33:40.000,129,11118966,123165,0,1746750819,13908.87719115,76.31592525000451,53092.59332928 2025-05-09,00:33:41.000,129,11118959,123045,0,1746750820,13908.863718529996,76.37231828999938,53092.55140656001 2025-05-09,00:33:42.000,129,11118907,123165,0,1746750821,13908.79635543,76.41461307000282,53092.48852248 2025-05-09,00:33:43.000,129,11118955,123365,0,1746750822,13908.75593757,76.45690784999897,53092.54441944 2025-05-09,00:33:44.000,129,11118923,123245,0,1746750823,13908.7761465,76.50625176000176,53092.509483840004 2025-05-09,00:33:45.000,129,11118906,123365,0,1746750824,13908.782882809995,76.56969393000327,53092.48852248 2025-05-09,00:33:46.000,129,11118974,123365,0,1746750825,13908.722256019995,76.61198870999942,53092.481535360006 2025-05-09,00:33:47.000,129,11118990,123285,0,1746750826,13908.66836553999,76.65428349000285,53092.51647096 2025-05-09,00:33:48.000,129,11118974,123405,0,1746750827,13908.70878339999,76.72477479000372,53092.51647096 2025-05-09,00:33:49.000,129,11118902,123365,0,1746750828,13908.63468399,76.71772566000436,53092.411664160005 2025-05-09,00:33:50.000,129,11118933,123365,0,1746750829,13908.62794767999,76.76706956999988,53092.3907028 2025-05-09,00:33:51.000,129,11118914,123005,0,1746750830,13908.601002439995,76.79526609000459,53092.362754320005 2025-05-09,00:33:52.000,129,11118880,123205,0,1746750831,13908.540375649995,76.81641348000267,53092.4256384 2025-05-09,00:33:53.000,129,11118929,123005,0,1746750832,13908.580793509995,76.83051174000138,53092.3907028 2025-05-09,00:33:54.000,129,11118953,123205,0,1746750833,13908.560584579995,76.86575738999818,53092.36974144 2025-05-09,00:33:55.000,129,11118968,123325,0,1746750834,13908.53363934,76.90805217000161,53092.35576720001 2025-05-09,00:33:56.000,129,11118948,123045,0,1746750835,13908.47301255,76.90805217000161,53092.28589600001 2025-05-09,00:33:57.000,129,11118916,123125,0,1746750836,13908.46627623999,76.96444521000376,53092.32781872 2025-05-09,00:33:58.000,129,11118954,123245,0,1746750837,13908.419122069994,76.98559260000184,53092.313844480006 2025-05-09,00:33:59.000,129,11118946,123085,0,1746750838,13908.338286349994,77.02083824999863,53092.28589600001 2025-05-09,00:34:00.000,129,11118967,123125,0,1746750839,13908.264186939989,77.0560839000027,53092.292883120004 2025-05-09,00:34:01.000,129,11118932,123325,0,1746750840,13908.243978009988,77.06313303000206,53092.27192176 2025-05-09,00:34:02.000,129,11118971,123445,0,1746750841,13908.243978009988,77.07723129000078,53092.27890888 2025-05-09,00:34:03.000,129,11118942,123565,0,1746750842,13908.210296459998,77.09837867999886,53092.292883120004 2025-05-09,00:34:04.000,129,11118909,123525,0,1746750843,13908.183351219988,77.12657520000357,53092.30685736001 2025-05-09,00:34:05.000,129,11118974,123165,0,1746750844,13908.109251809998,77.14067346000229,53092.22999904 2025-05-09,00:34:06.000,129,11118978,123165,0,1746750845,13908.075570259993,77.13362433000293,53092.20205056 2025-05-09,00:34:07.000,129,11118957,122885,0,1746750846,13908.028416089997,77.16182085000037,53092.21602480001 2025-05-09,00:34:08.000,129,11118920,123245,0,1746750847,13908.008207159997,77.1900173699978,53092.20903768 2025-05-09,00:34:09.000,129,11118944,123005,0,1746750848,13907.947580369997,77.16886997999973,53092.195063440005 2025-05-09,00:34:10.000,129,11118880,123085,0,1746750849,13907.934107749992,77.2041156300038,53092.23698616001 2025-05-09,00:34:11.000,129,11118861,123205,0,1746750850,13907.839799410001,77.2041156300038,53092.16711496001 2025-05-09,00:34:12.000,129,11118899,123245,0,1746750851,13907.806117859996,77.21821389000252,53092.20205056 2025-05-09,00:34:13.000,129,11118929,122885,0,1746750852,13907.745491069996,77.2041156300038,53092.20205056 2025-05-09,00:34:14.000,129,11118956,123085,0,1746750853,13907.651182729991,77.1900173699978,53092.111218 2025-05-09,00:34:15.000,129,11118904,123165,0,1746750854,13907.604028559996,77.19706650000444,53092.09724376001 2025-05-09,00:34:16.000,129,11118900,123285,0,1746750855,13907.563610699995,77.18296823999844,53092.1810892 2025-05-09,00:34:17.000,129,11118916,123125,0,1746750856,13907.502983909995,77.1900173699978,53092.16012784 2025-05-09,00:34:18.000,129,11118972,123045,0,1746750857,13907.401939259995,77.15477172000101,53092.13916648001 2025-05-09,00:34:19.000,129,11118882,122965,0,1746750858,13907.33457616,77.11952607000421,53092.10423088 2025-05-09,00:34:20.000,129,11118933,123205,0,1746750859,13907.27394937,77.14067346000229,53092.09025664 2025-05-09,00:34:21.000,129,11118946,123365,0,1746750860,13907.20658626999,77.13362433000293,53092.08326952 2025-05-09,00:34:22.000,129,11118980,123165,0,1746750861,13907.119014239994,77.09837867999886,53092.05532104 2025-05-09,00:34:23.000,129,11118946,123205,0,1746750862,13907.078596379994,77.04903477000335,53092.02038544001 2025-05-09,00:34:24.000,129,11118890,123045,0,1746750863,13907.017969589993,77.02083824999863,53091.98544984 2025-05-09,00:34:25.000,129,11118974,123205,0,1746750864,13906.984288039988,76.98559260000184,53091.96448848 2025-05-09,00:34:26.000,129,11118976,123325,0,1746750865,13906.903452320003,76.97149434000312,53091.95051424001 2025-05-09,00:34:27.000,129,11118996,123205,0,1746750866,13906.876507079993,76.92215043000033,53091.978462720006 2025-05-09,00:34:28.000,129,11118939,122845,0,1746750867,13906.822616600002,76.95034694999777,53091.98544984 2025-05-09,00:34:29.000,129,11118968,123165,0,1746750868,13906.768726119997,76.92215043000033,53091.96448848 2025-05-09,00:34:30.000,129,11118922,123005,0,1746750869,13906.728308259997,76.88690478000353,53091.88064304001 2025-05-09,00:34:31.000,129,11118931,123205,0,1746750870,13906.741780880002,76.85870825999882,53091.93654 2025-05-09,00:34:32.000,129,11118920,123325,0,1746750871,13906.687890399997,76.83051174000138,53091.91557864 2025-05-09,00:34:33.000,129,11118906,123445,0,1746750872,13906.687890399997,76.7811678299986,53091.89461728 2025-05-09,00:34:34.000,129,11118956,123005,0,1746750873,13906.647472539997,76.77411869999924,53091.859681680005 2025-05-09,00:34:35.000,129,11119010,123325,0,1746750874,13906.600318370001,76.76706956999988,53091.859681680005 2025-05-09,00:34:36.000,129,11118937,123285,0,1746750875,13906.512746339991,76.76002044000052,53091.8666688 2025-05-09,00:34:37.000,129,11118915,123205,0,1746750876,13906.559900510001,76.71772566000436,53091.85269456001 2025-05-09,00:34:38.000,129,11118918,123365,0,1746750877,13906.492537409991,76.7459221800018,53091.810771840006 2025-05-09,00:34:39.000,129,11118919,123005,0,1746750878,13906.45885586,76.71772566000436,53091.81775896 2025-05-09,00:34:40.000,129,11118927,123005,0,1746750879,13906.37802014,76.70362739999837,53091.73391352001 2025-05-09,00:34:41.000,129,11118944,123165,0,1746750880,13906.41170168999,76.66838175000157,53091.74788776 2025-05-09,00:34:42.000,129,11118970,123085,0,1746750881,13906.344338589995,76.66133262000221,53091.73391352001 2025-05-09,00:34:43.000,129,11118960,123285,0,1746750882,13906.33760228,76.61903783999878,53091.71295216001 2025-05-09,00:34:44.000,129,11118931,123005,0,1746750883,13906.31065703999,76.61903783999878,53091.70596504 2025-05-09,00:34:45.000,129,11118995,123125,0,1746750884,13906.303920729995,76.61903783999878,53091.7269264 2025-05-09,00:34:46.000,129,11118904,122885,0,1746750885,13906.263502869995,76.66838175000157,53091.69897792 2025-05-09,00:34:47.000,129,11118922,123045,0,1746750886,13906.19613977,76.66838175000157,53091.68500368001 2025-05-09,00:34:48.000,129,11118914,122885,0,1746750887,13906.18940345999,76.66133262000221,53091.65006808 2025-05-09,00:34:49.000,129,11118991,123005,0,1746750888,13906.13551298,76.66838175000157,53091.587183999996 2025-05-09,00:34:50.000,129,11118892,122805,0,1746750889,13906.09509512,76.69657826999901,53091.63609384001 2025-05-09,00:34:51.000,129,11118932,123245,0,1746750890,13906.05467726,76.73887305000244,53091.56622264001 2025-05-09,00:34:52.000,129,11118916,123085,0,1746750891,13906.020995709994,76.73887305000244,53091.60115824 2025-05-09,00:34:53.000,129,11118934,123085,0,1746750892,13906.020995709994,76.7459221800018,53091.60115824 2025-05-09,00:34:54.000,129,11118888,123085,0,1746750893,13905.913214749999,76.76706956999988,53091.56622264001 2025-05-09,00:34:55.000,129,11118968,123005,0,1746750894,13905.845851649989,76.76706956999988,53091.54526128001 2025-05-09,00:34:56.000,129,11118984,122885,0,1746750895,13905.751543309998,76.7811678299986,53091.60115824 2025-05-09,00:34:57.000,129,11119001,122925,0,1746750896,13905.677443899993,76.78821695999795,53091.58019688 2025-05-09,00:34:58.000,129,11118979,122845,0,1746750897,13905.596608179992,76.87985565000417,53091.53827416 2025-05-09,00:34:59.000,129,11118913,123085,0,1746750898,13905.495563529992,76.87985565000417,53091.51731280001 2025-05-09,00:35:00.000,129,11118966,122965,0,1746750899,13905.428200429997,76.88690478000353,53091.5522484 2025-05-09,00:35:01.000,129,11118914,123045,0,1746750900,13905.306946849996,76.90100304000225,53091.46840296001 2025-05-09,00:35:02.000,129,11118922,122925,0,1746750901,13905.232847439991,76.89395391000289,53091.44744160001 2025-05-09,00:35:03.000,129,11118910,122845,0,1746750902,13905.145275409996,76.9573960800044,53091.419493119996 2025-05-09,00:35:04.000,129,11118940,123205,0,1746750903,13905.03749445,77.00673998999991,53091.42648024001 2025-05-09,00:35:05.000,129,11118999,123085,0,1746750904,13904.90950455999,77.03493651000463,53091.405518880005 2025-05-09,00:35:06.000,129,11118899,123165,0,1746750905,13904.84887776999,76.99969086000056,53091.356609040005 2025-05-09,00:35:07.000,129,11118956,123365,0,1746750906,13904.747833119989,77.08428042000014,53091.32167344 2025-05-09,00:35:08.000,129,11118955,123365,0,1746750907,13904.619843229993,77.0913295499995,53091.30071208001 2025-05-09,00:35:09.000,129,11118901,122725,0,1746750908,13904.518798579993,77.14772259000165,53091.27975072001 2025-05-09,00:35:10.000,129,11118973,122965,0,1746750909,13904.404281310002,77.16182085000037,53091.237828000005 2025-05-09,00:35:11.000,129,11118963,123085,0,1746750910,13904.269555109997,77.1900173699978,53091.2028924 2025-05-09,00:35:12.000,129,11118969,122885,0,1746750911,13904.128092599996,77.21821389000252,53091.13302120001 2025-05-09,00:35:13.000,129,11118967,122805,0,1746750912,13903.97989378,77.21116476000316,53091.09109848001 2025-05-09,00:35:14.000,129,11118916,123085,0,1746750913,13903.845167579995,77.29575432000274,53091.04218864001 2025-05-09,00:35:15.000,129,11118984,123005,0,1746750914,13903.744122929995,77.29575432000274,53091.00026592 2025-05-09,00:35:16.000,129,11118921,123045,0,1746750915,13903.63634197,77.26755779999803,53091.00725304 2025-05-09,00:35:17.000,129,11118911,122925,0,1746750916,13903.61613304,77.29575432000274,53090.93738184 2025-05-09,00:35:18.000,129,11118888,122685,0,1746750917,13903.528561009989,77.33099996999954,53090.9583432 2025-05-09,00:35:19.000,129,11118959,123365,0,1746750918,13903.427516359989,77.32395084000018,53090.916420479996 2025-05-09,00:35:20.000,129,11118921,122845,0,1746750919,13903.279317539993,77.38739301000169,53090.902446240005 2025-05-09,00:35:21.000,129,11118958,123165,0,1746750920,13903.238899679993,77.42263865999848,53090.86052352 2025-05-09,00:35:22.000,129,11118926,123005,0,1746750921,13903.097437169992,77.44378605000384,53090.86751064 2025-05-09,00:35:23.000,129,11118947,122925,0,1746750922,13902.996392519992,77.4508351800032,53090.81161368 2025-05-09,00:35:24.000,129,11118901,123045,0,1746750923,13902.922293110001,77.48608082999999,53090.79065232 2025-05-09,00:35:25.000,129,11118870,122805,0,1746750924,13902.84145739,77.46493344000191,53090.74174248 2025-05-09,00:35:26.000,129,11118950,122925,0,1746750925,13902.69325856999,77.46493344000191,53090.74174248 2025-05-09,00:35:27.000,129,11118980,122605,0,1746750926,13902.585477609995,77.47198257000127,53090.67187128 2025-05-09,00:35:28.000,129,11118903,122765,0,1746750927,13902.49116926999,77.50017908999871,53090.6439228 2025-05-09,00:35:29.000,129,11118953,123085,0,1746750928,13902.45748772,77.46493344000191,53090.60200008 2025-05-09,00:35:30.000,129,11118920,122885,0,1746750929,13902.34970675999,77.48608082999999,53090.615974320004 2025-05-09,00:35:31.000,129,11118902,122805,0,1746750930,13902.248662109989,77.50722821999807,53090.56007736001 2025-05-09,00:35:32.000,129,11118952,122845,0,1746750931,13902.174562699998,77.50017908999871,53090.567064480005 2025-05-09,00:35:33.000,129,11118895,122685,0,1746750932,13902.113935909998,77.50017908999871,53090.54610312 2025-05-09,00:35:34.000,129,11118890,122645,0,1746750933,13901.959000779992,77.54247387000214,53090.55309024 2025-05-09,00:35:35.000,129,11118909,122685,0,1746750934,13901.837747199992,77.50722821999807,53090.53911600001 2025-05-09,00:35:36.000,129,11118973,122845,0,1746750935,13901.703021000001,77.5142773500047,53090.469244800006 2025-05-09,00:35:37.000,129,11118932,122765,0,1746750936,13901.62218528,77.52837561000342,53090.46225768001 2025-05-09,00:35:38.000,129,11118932,123045,0,1746750937,13901.595240039991,77.57067038999958,53090.44129632001 2025-05-09,00:35:39.000,129,11118907,123205,0,1746750938,13901.49419538999,77.56362126000022,53090.44129632001 2025-05-09,00:35:40.000,129,11118927,123205,0,1746750939,13901.45377752999,77.55657213000086,53090.44129632001 2025-05-09,00:35:41.000,129,11118908,123165,0,1746750940,13901.33926026,77.57771951999894,53090.4343092 2025-05-09,00:35:42.000,129,11118916,123205,0,1746750941,13901.23821561,77.60591604000365,53090.32251528001 2025-05-09,00:35:43.000,129,11118914,122845,0,1746750942,13901.184325129994,77.57067038999958,53090.38539936 2025-05-09,00:35:44.000,129,11118929,122765,0,1746750943,13901.143907269994,77.61296517000301,53090.32251528001 2025-05-09,00:35:45.000,129,11118917,122765,0,1746750944,13901.049598929989,77.6482108199998,53090.35745088 2025-05-09,00:35:46.000,129,11118956,122725,0,1746750945,13900.988972139989,77.65525994999916,53090.3295024 2025-05-09,00:35:47.000,129,11118945,122685,0,1746750946,13900.948554279988,77.70460386000195,53090.27360544001 2025-05-09,00:35:48.000,129,11118975,122845,0,1746750947,13900.874454869998,77.73984950999875,53090.2596312 2025-05-09,00:35:49.000,129,11118897,122845,0,1746750948,13900.847509630003,77.73280037999939,53090.31552816 2025-05-09,00:35:50.000,129,11118954,123045,0,1746750949,13900.834037009998,77.77509516000282,53090.280592560004 2025-05-09,00:35:51.000,129,11118933,122845,0,1746750950,13900.692574499997,77.82443906999833,53090.245656959996 2025-05-09,00:35:52.000,129,11118936,122725,0,1746750951,13900.652156639997,77.8314881999977,53090.22469560001 2025-05-09,00:35:53.000,129,11118904,122885,0,1746750952,13900.638684019992,77.8596847200024,53090.20373424001 2025-05-09,00:35:54.000,129,11118961,123045,0,1746750953,13900.571320919997,77.91607776000455,53090.19674712 2025-05-09,00:35:55.000,129,11118916,123005,0,1746750954,13900.483748890001,77.93722515000263,53090.21072136 2025-05-09,00:35:56.000,129,11118904,122805,0,1746750955,13900.443331030001,78.00066732000414,53090.12687592001 2025-05-09,00:35:57.000,129,11118947,122805,0,1746750956,13900.36249531,78.03591297000094,53090.09892744 2025-05-09,00:35:58.000,129,11118932,122765,0,1746750957,13900.268186969995,78.08525688000373,53090.07097896 2025-05-09,00:35:59.000,129,11118893,122845,0,1746750958,13900.2210328,78.08525688000373,53090.0500176 2025-05-09,00:36:00.000,129,11118943,122645,0,1746750959,13900.187351249995,78.09230601000309,53090.00809488001 2025-05-09,00:36:01.000,129,11118919,123045,0,1746750960,13900.086306599995,78.12050253000052,53090.015082000005 2025-05-09,00:36:02.000,129,11118912,123005,0,1746750961,13900.07957029,78.16279731000395,53090.00809488001 2025-05-09,00:36:03.000,129,11118916,123045,0,1746750962,13900.03241611999,78.16279731000395,53090.00110776 2025-05-09,00:36:04.000,129,11118967,122445,0,1746750963,13899.904426229994,78.21214121999947,53089.98713352001 2025-05-09,00:36:05.000,129,11118910,122685,0,1746750964,13899.890953609989,78.21919034999883,53089.910275199996 2025-05-09,00:36:06.000,129,11118983,122925,0,1746750965,13899.830326819989,78.23328861000482,53089.92424944 2025-05-09,00:36:07.000,129,11118959,122885,0,1746750966,13899.762963719993,78.22623947999818,53089.896300960005 2025-05-09,00:36:08.000,129,11118939,122765,0,1746750967,13899.688864309988,78.20509209000011,53089.81944264001 2025-05-09,00:36:09.000,129,11118917,122725,0,1746750968,13899.641710139993,78.26148513000226,53089.83341688 2025-05-09,00:36:10.000,129,11118907,123125,0,1746750969,13899.594555969998,78.21214121999947,53089.798481280006 2025-05-09,00:36:11.000,129,11118904,123165,0,1746750970,13899.547401800002,78.22623947999818,53089.75655856 2025-05-09,00:36:12.000,129,11118920,123205,0,1746750971,13899.453093459997,78.17689557000267,53089.7355972 2025-05-09,00:36:13.000,129,11118922,123285,0,1746750972,13899.412675599997,78.21214121999947,53089.69367448 2025-05-09,00:36:14.000,129,11118947,123205,0,1746750973,13899.392466669997,78.22623947999818,53089.71463584 2025-05-09,00:36:15.000,129,11118885,122685,0,1746750974,13899.345312500001,78.24738687000354,53089.665726 2025-05-09,00:36:16.000,129,11118907,123045,0,1746750975,13899.318367259992,78.24738687000354,53089.62380328001 2025-05-09,00:36:17.000,129,11118968,122805,0,1746750976,13899.257740469991,78.26148513000226,53089.58886768 2025-05-09,00:36:18.000,129,11118983,122965,0,1746750977,13899.298158329992,78.33902556000248,53089.574893439996 2025-05-09,00:36:19.000,129,11118956,122765,0,1746750978,13899.190377369996,78.32492730000376,53089.560919200005 2025-05-09,00:36:20.000,129,11118957,122725,0,1746750979,13899.156695819991,78.388369469998,53089.5259836 2025-05-09,00:36:21.000,129,11118970,123045,0,1746750980,13899.156695819991,78.39541860000463,53089.47707376 2025-05-09,00:36:22.000,129,11118945,123045,0,1746750981,13899.069123789996,78.40951686000335,53089.43515104001 2025-05-09,00:36:23.000,129,11118927,122645,0,1746750982,13899.05565116999,78.48000816000422,53089.442138160004 2025-05-09,00:36:24.000,129,11118955,122645,0,1746750983,13899.06238748,78.50820468000165,53089.41418968001 2025-05-09,00:36:25.000,129,11118981,122765,0,1746750984,13899.008496999995,78.51525381000101,53089.35829272 2025-05-09,00:36:26.000,129,11118913,123125,0,1746750985,13898.96134283,78.52230294000037,53089.36527984001 2025-05-09,00:36:27.000,129,11118957,122765,0,1746750986,13898.96134283,78.5645977200038,53089.3513056 2025-05-09,00:36:28.000,129,11118957,122765,0,1746750987,13898.9411339,78.5998433700006,53089.30938288 2025-05-09,00:36:29.000,129,11118931,122965,0,1746750988,13898.907452349995,78.58574511000188,53089.239511679996 2025-05-09,00:36:30.000,129,11118929,122725,0,1746750989,13898.867034489995,78.63508902000467,53089.21855032001 2025-05-09,00:36:31.000,129,11118964,122845,0,1746750990,13898.806407699994,78.64918728000339,53089.15566624 2025-05-09,00:36:32.000,129,11118854,122685,0,1746750991,13898.77946246,78.67738380000083,53089.19060184 2025-05-09,00:36:33.000,129,11118913,122965,0,1746750992,13898.75251721999,78.72672771000362,53089.225537440005 2025-05-09,00:36:34.000,129,11118911,122885,0,1746750993,13898.705363049994,78.70558031999826,53089.176627600005 2025-05-09,00:36:35.000,129,11118947,122885,0,1746750994,13898.698626739999,78.72672771000362,53089.141692 2025-05-09,00:36:36.000,129,11118945,122965,0,1746750995,13898.644736259994,78.75492423000105,53089.11374352 2025-05-09,00:36:37.000,129,11118931,122805,0,1746750996,13898.590845779989,78.7126294500049,53089.11374352 2025-05-09,00:36:38.000,129,11119002,122805,0,1746750997,13898.631263639989,78.77607161999913,53089.13470488 2025-05-09,00:36:39.000,129,11118974,122765,0,1746750998,13898.584109469994,78.76902248999977,53089.127717760006 2025-05-09,00:36:40.000,129,11118937,122965,0,1746750999,13898.543691609993,78.78312074999849,53089.08579504 2025-05-09,00:36:41.000,129,11118983,122685,0,1746751000,13898.503273749993,78.74787510000169,53089.01592384 2025-05-09,00:36:42.000,129,11118992,123205,0,1746751001,13898.503273749993,78.74787510000169,53089.00194960001 2025-05-09,00:36:43.000,129,11118908,123165,0,1746751002,13898.483064819993,78.74787510000169,53089.01592384 2025-05-09,00:36:44.000,129,11118895,123165,0,1746751003,13898.496537439998,78.76197336000041,53088.98797536 2025-05-09,00:36:45.000,129,11118951,123485,0,1746751004,13898.462855889993,78.79016987999785,53088.967014 2025-05-09,00:36:46.000,129,11118940,123205,0,1746751005,13898.449383269988,78.78312074999849,53088.939065520004 2025-05-09,00:36:47.000,129,11118937,123245,0,1746751006,13898.415701719998,78.8113172700032,53088.91810416 2025-05-09,00:36:48.000,129,11118978,123045,0,1746751007,13898.422438029993,78.78312074999849,53088.91810416 2025-05-09,00:36:49.000,129,11118971,122965,0,1746751008,13898.435910649998,78.74787510000169,53088.86919432 2025-05-09,00:36:50.000,129,11118948,123205,0,1746751009,13898.429174339988,78.76902248999977,53088.85522008 2025-05-09,00:36:51.000,129,11118970,123085,0,1746751010,13898.435910649998,78.77607161999913,53088.80631024 2025-05-09,00:36:52.000,129,11118977,122725,0,1746751011,13898.395492789998,78.76197336000041,53088.8272716 2025-05-09,00:36:53.000,129,11118952,122965,0,1746751012,13898.348338620002,78.79721901000448,53088.75041328 2025-05-09,00:36:54.000,129,11118989,123205,0,1746751013,13898.355074929997,78.82541553000192,53088.74342616001 2025-05-09,00:36:55.000,129,11118892,123045,0,1746751014,13898.375283859998,78.8113172700032,53088.70150344 2025-05-09,00:36:56.000,129,11118924,122925,0,1746751015,13898.301184449992,78.87475944000471,53088.6875292 2025-05-09,00:36:57.000,129,11118963,123085,0,1746751016,13898.294448139997,78.87475944000471,53088.6875292 2025-05-09,00:36:58.000,129,11119006,123125,0,1746751017,13898.247293970002,78.92410335000022,53088.6525936 2025-05-09,00:36:59.000,129,11118885,123085,0,1746751018,13898.193403489997,78.83951379000064,53088.58970952 2025-05-09,00:37:00.000,129,11118934,123085,0,1746751019,13898.152985629997,78.90295596000215,53088.56176104 2025-05-09,00:37:01.000,129,11118960,123045,0,1746751020,13898.119304079992,78.9100050900015,53088.56874816001 2025-05-09,00:37:02.000,129,11118934,123045,0,1746751021,13898.065413600001,78.93115247999958,53088.61765800001 2025-05-09,00:37:03.000,129,11118922,122685,0,1746751022,13898.031732049996,78.93820160999894,53088.56176104 2025-05-09,00:37:04.000,129,11119003,123045,0,1746751023,13898.011523119996,78.95229986999766,53088.51983832 2025-05-09,00:37:05.000,129,11118909,123365,0,1746751024,13897.957632639991,78.91705422000086,53088.44996712001 2025-05-09,00:37:06.000,129,11119006,123085,0,1746751025,13897.937423709991,79.00164378000045,53088.42201864 2025-05-09,00:37:07.000,129,11118949,123125,0,1746751026,13897.910478469996,78.97344726000301,53088.41503152 2025-05-09,00:37:08.000,129,11118949,123125,0,1746751027,13897.87679691999,79.02279116999853,53088.44996712001 2025-05-09,00:37:09.000,129,11118927,123165,0,1746751028,13897.83637905999,79.01574203999917,53088.387083040005 2025-05-09,00:37:10.000,129,11118960,123205,0,1746751029,13897.80269751,79.0580368200026,53088.40105728001 2025-05-09,00:37:11.000,129,11118953,123365,0,1746751030,13897.73533440999,79.06508595000196,53088.338173200005 2025-05-09,00:37:12.000,129,11118923,123085,0,1746751031,13897.72186179,79.05098769000324,53088.35214744 2025-05-09,00:37:13.000,129,11118933,123125,0,1746751032,13897.74207072,79.0580368200026,53088.38009592001 2025-05-09,00:37:14.000,129,11118976,123245,0,1746751033,13897.688180239995,79.0580368200026,53088.3032376 2025-05-09,00:37:15.000,129,11118913,123085,0,1746751034,13897.647762379995,79.06508595000196,53088.28227624001 2025-05-09,00:37:16.000,129,11118968,123405,0,1746751035,13897.607344519995,79.07918421000068,53088.27528912 2025-05-09,00:37:17.000,129,11118940,123285,0,1746751036,13897.61408082999,79.05098769000324,53088.32419896 2025-05-09,00:37:18.000,129,11118976,123445,0,1746751037,13897.49282724999,79.0580368200026,53088.16349520001 2025-05-09,00:37:19.000,129,11118907,123485,0,1746751038,13897.452409389989,79.07213508000132,53088.21240504001 2025-05-09,00:37:20.000,129,11118947,123325,0,1746751039,13897.378309979998,79.0932824699994,53088.17746944 2025-05-09,00:37:21.000,129,11118923,123445,0,1746751040,13897.337892119998,79.10033159999875,53088.16349520001 2025-05-09,00:37:22.000,129,11118926,123125,0,1746751041,13897.344628429993,79.0932824699994,53088.17746944 2025-05-09,00:37:23.000,129,11118941,123205,0,1746751042,13897.304210569993,79.14262638000218,53088.13554672 2025-05-09,00:37:24.000,129,11119012,123285,0,1746751043,13897.290737949988,79.12852812000347,53088.10759824 2025-05-09,00:37:25.000,129,11118870,123165,0,1746751044,13897.257056399998,79.18492115999834,53088.09362400001 2025-05-09,00:37:26.000,129,11118953,123205,0,1746751045,13897.203165919993,79.20606855000369,53088.07266264001 2025-05-09,00:37:27.000,129,11118977,123165,0,1746751046,13897.135802819997,79.1567246400009,53088.03073992 2025-05-09,00:37:28.000,129,11118911,122965,0,1746751047,13897.068439720002,79.13557725000283,53088.0586884 2025-05-09,00:37:29.000,129,11118966,123365,0,1746751048,13897.001076619992,79.18492115999834,53088.06567552001 2025-05-09,00:37:30.000,129,11118885,123685,0,1746751049,13897.028021860002,79.2554124599992,53087.99580432001 2025-05-09,00:37:31.000,129,11118931,123205,0,1746751050,13897.001076619992,79.304756370002,53087.96086872 2025-05-09,00:37:32.000,129,11118956,123205,0,1746751051,13896.987604000002,79.28360898000392,53087.94689448001 2025-05-09,00:37:33.000,129,11118963,123205,0,1746751052,13897.021285549992,79.31180550000136,53087.953881600006 2025-05-09,00:37:34.000,129,11118938,123085,0,1746751053,13896.953922449997,79.31885463000071,53087.96086872 2025-05-09,00:37:35.000,129,11118894,122845,0,1746751054,13896.940449829992,79.29770724000264,53087.93990736 2025-05-09,00:37:36.000,129,11118925,123245,0,1746751055,13896.859614109992,79.29065811000328,53087.90497176001 2025-05-09,00:37:37.000,129,11118930,123005,0,1746751056,13896.839405179991,79.304756370002,53087.85606192001 2025-05-09,00:37:38.000,129,11118924,123245,0,1746751057,13896.846141490001,79.34000201999879,53087.89798464001 2025-05-09,00:37:39.000,129,11118912,123005,0,1746751058,13896.798987319991,79.34705114999815,53087.835100560005 2025-05-09,00:37:40.000,129,11118903,123205,0,1746751059,13896.825932560001,79.38934593000158,53087.89099752 2025-05-09,00:37:41.000,129,11118927,123165,0,1746751060,13896.785514700001,79.35410028000479,53087.90497176001 2025-05-09,00:37:42.000,129,11118967,123045,0,1746751061,13896.738360529991,79.37524767000286,53087.87003616 2025-05-09,00:37:43.000,129,11118943,123525,0,1746751062,13896.70467898,79.36114941000415,53087.85606192001 2025-05-09,00:37:44.000,129,11118945,123405,0,1746751063,13896.67773373999,79.39639506000094,53087.86304904 2025-05-09,00:37:45.000,129,11118904,123285,0,1746751064,13896.70467898,79.42459157999838,53087.8141392 2025-05-09,00:37:46.000,129,11118949,123125,0,1746751065,13896.65752480999,79.4034441900003,53087.786190720006 2025-05-09,00:37:47.000,129,11118947,123245,0,1746751066,13896.63731587999,79.42459157999838,53087.80016496 2025-05-09,00:37:48.000,129,11118993,123285,0,1746751067,13896.61710694999,79.41754244999902,53087.786190720006 2025-05-09,00:37:49.000,129,11118927,123365,0,1746751068,13896.61710694999,79.45278810000309,53087.70933240001 2025-05-09,00:37:50.000,129,11118910,123605,0,1746751069,13896.590161709995,79.45278810000309,53087.786190720006 2025-05-09,00:37:51.000,129,11118903,123245,0,1746751070,13896.49585336999,79.48803374999989,53087.72330664 2025-05-09,00:37:52.000,129,11118899,123645,0,1746751071,13896.47564443999,79.55852505000075,53087.716319520005 2025-05-09,00:37:53.000,129,11118936,123405,0,1746751072,13896.448699199995,79.57262330999947,53087.70234528 2025-05-09,00:37:54.000,129,11118952,123685,0,1746751073,13896.44196289,79.5514759200014,53087.63247408 2025-05-09,00:37:55.000,129,11118948,123245,0,1746751074,13896.428490269995,79.65721286999906,53087.66042256001 2025-05-09,00:37:56.000,129,11118999,123485,0,1746751075,13896.43522657999,79.67836026000441,53087.62548696 2025-05-09,00:37:57.000,129,11118949,123325,0,1746751076,13896.39480871999,79.70655678000185,53087.62548696 2025-05-09,00:37:58.000,129,11118922,123365,0,1746751077,13896.36112717,79.74180242999864,53087.57657712 2025-05-09,00:37:59.000,129,11118944,123205,0,1746751078,13896.34091824,79.80524460000015,53087.597538480004 2025-05-09,00:38:00.000,129,11118903,123245,0,1746751079,13896.29376406999,79.86868677000166,53087.48574456 2025-05-09,00:38:01.000,129,11118986,122965,0,1746751080,13896.25334620999,79.8968832899991,53087.52068016001 2025-05-09,00:38:02.000,129,11118975,123325,0,1746751081,13896.239873589999,79.94622720000189,53087.47875744 2025-05-09,00:38:03.000,129,11118968,123245,0,1746751082,13896.233137279989,80.00262024000403,53087.51369304 2025-05-09,00:38:04.000,129,11118927,123285,0,1746751083,13896.192719419989,79.98852197999804,53087.44382184001 2025-05-09,00:38:05.000,129,11118949,122965,0,1746751084,13896.165774179994,80.05901327999891,53087.48574456 2025-05-09,00:38:06.000,129,11118924,123165,0,1746751085,13896.091674769988,80.10130806000234,53087.44382184001 2025-05-09,00:38:07.000,129,11118944,123525,0,1746751086,13896.064729529993,80.17884849000257,53087.35298928001 2025-05-09,00:38:08.000,129,11118967,123565,0,1746751087,13896.031047979988,80.19999588000064,53087.40888624 2025-05-09,00:38:09.000,129,11118938,123205,0,1746751088,13895.963684879993,80.25638892000279,53087.3599764 2025-05-09,00:38:10.000,129,11118940,123325,0,1746751089,13895.869376540002,80.29868369999895,53087.30407944001 2025-05-09,00:38:11.000,129,11118922,123085,0,1746751090,13895.828958680002,80.3550767400011,53087.31106656 2025-05-09,00:38:12.000,129,11118935,123525,0,1746751091,13895.748122960002,80.42556804000196,53087.31106656 2025-05-09,00:38:13.000,129,11118939,123445,0,1746751092,13895.700968789992,80.46081368999876,53087.25516960001 2025-05-09,00:38:14.000,129,11118943,123445,0,1746751093,13895.667287240001,80.49605934000283,53087.24818248 2025-05-09,00:38:15.000,129,11118971,123005,0,1746751094,13895.566242590001,80.53130498999963,53087.24119536 2025-05-09,00:38:16.000,129,11118979,123205,0,1746751095,13895.519088419991,80.60884541999985,53087.24818248 2025-05-09,00:38:17.000,129,11118906,123365,0,1746751096,13895.41804376999,80.62294367999857,53087.19228552 2025-05-09,00:38:18.000,129,11118952,123125,0,1746751097,13895.3035265,80.65114020000328,53087.164337040005 2025-05-09,00:38:19.000,129,11118962,123245,0,1746751098,13895.22269078,80.7004841099988,53087.17132416 2025-05-09,00:38:20.000,129,11118939,123205,0,1746751099,13895.12164613,80.69343497999944,53087.19228552 2025-05-09,00:38:21.000,129,11118967,123725,0,1746751100,13895.081228269999,80.77097540999966,53087.05953024001 2025-05-09,00:38:22.000,129,11118939,123245,0,1746751101,13894.993656239989,80.7639262800003,53087.0804916 2025-05-09,00:38:23.000,129,11118904,123645,0,1746751102,13894.912820519989,80.79917193000438,53087.115427200006 2025-05-09,00:38:24.000,129,11118900,123565,0,1746751103,13894.805039559993,80.78507366999838,53087.01760752001 2025-05-09,00:38:25.000,129,11118908,123485,0,1746751104,13894.737676459998,80.84146671000053,53087.08747872001 2025-05-09,00:38:26.000,129,11118967,123725,0,1746751105,13894.650104430002,80.84146671000053,53087.05254312 2025-05-09,00:38:27.000,129,11118973,123365,0,1746751106,13894.589477640002,80.86966322999797,53086.9756848 2025-05-09,00:38:28.000,129,11118962,123325,0,1746751107,13894.508641920002,80.89081062000332,53087.0106204 2025-05-09,00:38:29.000,129,11118917,123365,0,1746751108,13894.421069889991,80.96130192000419,53086.98267192 2025-05-09,00:38:30.000,129,11118911,123245,0,1746751109,13894.28634369,80.99654757000098,53086.95472344 2025-05-09,00:38:31.000,129,11118890,123165,0,1746751110,13894.20550797,80.96835105000355,53086.947736320006 2025-05-09,00:38:32.000,129,11118898,123525,0,1746751111,13894.111199629995,80.99654757000098,53086.926774960004 2025-05-09,00:38:33.000,129,11118958,123405,0,1746751112,13893.99668235999,81.04589148000377,53086.86389088 2025-05-09,00:38:34.000,129,11118964,123165,0,1746751113,13893.929319259994,81.06703887000185,53086.85690376 2025-05-09,00:38:35.000,129,11118894,123245,0,1746751114,13893.814801989989,81.09523538999929,53086.84991664001 2025-05-09,00:38:36.000,129,11118876,123285,0,1746751115,13893.700284719998,81.14457930000208,53086.80799392 2025-05-09,00:38:37.000,129,11118894,123405,0,1746751116,13893.585767449993,81.123431910004,53086.79401968 2025-05-09,00:38:38.000,129,11118897,123285,0,1746751117,13893.491459110002,81.17982494999887,53086.82196816001 2025-05-09,00:38:39.000,129,11118978,123165,0,1746751118,13893.390414460002,81.20802147000359,53086.710174240005 2025-05-09,00:38:40.000,129,11118937,123245,0,1746751119,13893.296106119997,81.2221197300023,53086.73812272 2025-05-09,00:38:41.000,129,11118941,123285,0,1746751120,13893.181588849991,81.22916886000166,53086.66825152 2025-05-09,00:38:42.000,129,11118907,123205,0,1746751121,13893.01991740999,81.19392321000487,53086.64729016 2025-05-09,00:38:43.000,129,11118888,123085,0,1746751122,13892.95929061999,81.20097234000423,53086.64030304 2025-05-09,00:38:44.000,129,11118907,122885,0,1746751123,13892.84477335,81.17982494999887,53086.66825152 2025-05-09,00:38:45.000,129,11118905,123365,0,1746751124,13892.73699238999,81.17277581999952,53086.68222576001 2025-05-09,00:38:46.000,129,11118984,123365,0,1746751125,13892.602266189999,81.18687407999823,53086.591393200004 2025-05-09,00:38:47.000,129,11118954,123125,0,1746751126,13892.534903089989,81.13753017000272,53086.60536744001 2025-05-09,00:38:48.000,129,11118920,123485,0,1746751127,13892.474276299989,81.09523538999929,53086.612354560006 2025-05-09,00:38:49.000,129,11118923,123325,0,1746751128,13892.353022719988,81.07408800000121,53086.53549624001 2025-05-09,00:38:50.000,129,11118902,123005,0,1746751129,13892.278923309997,81.07408800000121,53086.57043184 2025-05-09,00:38:51.000,129,11118903,123245,0,1746751130,13892.137460799997,81.08113713000057,53086.57043184 2025-05-09,00:38:52.000,129,11118974,123325,0,1746751131,13892.036416149997,81.04589148000377,53086.61934168 2025-05-09,00:38:53.000,129,11118968,123325,0,1746751132,13891.982525669991,81.04589148000377,53086.57043184 2025-05-09,00:38:54.000,129,11118899,123165,0,1746751133,13891.901689949991,81.01769495999906,53086.55645760001 2025-05-09,00:38:55.000,129,11118936,123365,0,1746751134,13891.82759054,80.99654757000098,53086.55645760001 2025-05-09,00:38:56.000,129,11118956,123405,0,1746751135,13891.74675482,80.99654757000098,53086.56344472001 2025-05-09,00:38:57.000,129,11118923,123685,0,1746751136,13891.632237549995,81.00359670000034,53086.521522 2025-05-09,00:38:58.000,129,11118925,123325,0,1746751137,13891.59855599999,81.0106458299997,53086.50056064 2025-05-09,00:38:59.000,129,11118969,123525,0,1746751138,13891.57834706999,81.00359670000034,53086.51453488001 2025-05-09,00:39:00.000,129,11118944,123085,0,1746751139,13891.470566109994,81.04589148000377,53086.52850912 2025-05-09,00:39:01.000,129,11118911,123165,0,1746751140,13891.470566109994,80.96130192000419,53086.46562504001 2025-05-09,00:39:02.000,129,11118933,123245,0,1746751141,13891.389730389994,80.98244931000227,53086.521522 2025-05-09,00:39:03.000,129,11118983,123005,0,1746751142,13891.329103599994,81.01769495999906,53086.542483360005 2025-05-09,00:39:04.000,129,11118953,122925,0,1746751143,13891.308894669994,81.02474408999842,53086.542483360005 2025-05-09,00:39:05.000,129,11118953,123165,0,1746751144,13891.288685739994,81.03884235000442,53086.51453488001 2025-05-09,00:39:06.000,129,11118918,123245,0,1746751145,13891.174168469988,81.06703887000185,53086.50056064 2025-05-09,00:39:07.000,129,11118913,123285,0,1746751146,13891.093332750002,81.05294061000313,53086.50056064 2025-05-09,00:39:08.000,129,11118937,123205,0,1746751147,13891.046178579993,81.07408800000121,53086.51453488001 2025-05-09,00:39:09.000,129,11118892,123085,0,1746751148,13890.992288100002,81.07408800000121,53086.47959928 2025-05-09,00:39:10.000,129,11118963,123085,0,1746751149,13890.904716069992,81.09523538999929,53086.444663680006 2025-05-09,00:39:11.000,129,11118981,123245,0,1746751150,13890.871034520002,81.13048104000336,53086.51453488001 2025-05-09,00:39:12.000,129,11118916,123125,0,1746751151,13890.817144039996,81.15162843000144,53086.444663680006 2025-05-09,00:39:13.000,129,11118911,122845,0,1746751152,13890.796935109996,81.13753017000272,53086.47959928 2025-05-09,00:39:14.000,129,11118902,123205,0,1746751153,13890.756517249996,81.123431910004,53086.45863792 2025-05-09,00:39:15.000,129,11118991,123285,0,1746751154,13890.749780940001,81.16572669000016,53086.43068944 2025-05-09,00:39:16.000,129,11118977,123245,0,1746751155,13890.702626769991,81.15162843000144,53086.3817796 2025-05-09,00:39:17.000,129,11118975,123045,0,1746751156,13890.716099389996,81.1586775600008,53086.40274096 2025-05-09,00:39:18.000,129,11118933,123005,0,1746751157,13890.702626769991,81.17982494999887,53086.35383112 2025-05-09,00:39:19.000,129,11118949,123205,0,1746751158,13890.702626769991,81.17277581999952,53086.40972808 2025-05-09,00:39:20.000,129,11118934,123125,0,1746751159,13890.695890459996,81.21507060000295,53086.41671520001 2025-05-09,00:39:21.000,129,11118992,123005,0,1746751160,13890.716099389996,81.20802147000359,53086.36081824 2025-05-09,00:39:22.000,129,11118935,123045,0,1746751161,13890.675681529996,81.2221197300023,53086.36081824 2025-05-09,00:39:23.000,129,11118944,123085,0,1746751162,13890.675681529996,81.25031624999974,53086.33985688 2025-05-09,00:39:24.000,129,11118973,122845,0,1746751163,13890.655472599996,81.2221197300023,53086.36081824 2025-05-09,00:39:25.000,129,11118941,123325,0,1746751164,13890.722835699991,81.30670929000189,53086.33985688 2025-05-09,00:39:26.000,129,11118980,123125,0,1746751165,13890.716099389996,81.29966016000253,53086.276972800006 2025-05-09,00:39:27.000,129,11118973,123285,0,1746751166,13890.68915415,81.34195493999869,53086.29094704 2025-05-09,00:39:28.000,129,11118962,123205,0,1746751167,13890.695890459996,81.34195493999869,53086.26299856 2025-05-09,00:39:29.000,129,11118911,123245,0,1746751168,13890.641999979991,81.36310233000404,53086.17915312001 2025-05-09,00:39:30.000,129,11118956,123125,0,1746751169,13890.662208909991,81.39834798000084,53086.22107584001 2025-05-09,00:39:31.000,129,11118911,123045,0,1746751170,13890.68915415,81.44064276000427,53086.256011440004 2025-05-09,00:39:32.000,129,11118880,122845,0,1746751171,13890.702626769991,81.46179015000234,53086.24902432001 2025-05-09,00:39:33.000,129,11118980,123045,0,1746751172,13890.695890459996,81.46179015000234,53086.20011448001 2025-05-09,00:39:34.000,129,11118904,123205,0,1746751173,13890.682417839991,81.48998666999978,53086.158191760005 2025-05-09,00:39:35.000,129,11118967,123045,0,1746751174,13890.641999979991,81.5040849299985,53086.19312736 2025-05-09,00:39:36.000,129,11118914,123205,0,1746751175,13890.655472599996,81.52523232000385,53086.16517888 2025-05-09,00:39:37.000,129,11118887,122845,0,1746751176,13890.574636879996,81.54637971000193,53086.11626904 2025-05-09,00:39:38.000,129,11119003,123045,0,1746751177,13890.615054739996,81.54637971000193,53086.109281920006 2025-05-09,00:39:39.000,129,11118918,122925,0,1746751178,13890.52748271,81.58162535999872,53086.14421752 2025-05-09,00:39:40.000,129,11118914,122925,0,1746751179,13890.453383299995,81.6168710100028,53086.14421752 2025-05-09,00:39:41.000,129,11118922,122925,0,1746751180,13890.412965439995,81.63096927000151,53086.10229480001 2025-05-09,00:39:42.000,129,11118940,123005,0,1746751181,13890.36581127,81.67326404999767,53086.02543648 2025-05-09,00:39:43.000,129,11118930,123085,0,1746751182,13890.332129719995,81.6803131800043,53085.97652664 2025-05-09,00:39:44.000,129,11118952,123005,0,1746751183,13890.271502929994,81.74375534999854,53085.98351376001 2025-05-09,00:39:45.000,129,11118926,123165,0,1746751184,13890.23782137999,81.72965708999982,53085.9276168 2025-05-09,00:39:46.000,129,11118960,123085,0,1746751185,13890.183930899999,81.7155588300011,53085.920629680004 2025-05-09,00:39:47.000,129,11118966,122885,0,1746751186,13890.170458279994,81.77195187000325,53085.871719840005 2025-05-09,00:39:48.000,129,11118929,122805,0,1746751187,13890.062677319998,81.7508044799979,53085.822810000005 2025-05-09,00:39:49.000,129,11118926,122765,0,1746751188,13890.089622559994,81.75785361000453,53085.871719840005 2025-05-09,00:39:50.000,129,11118925,123165,0,1746751189,13890.022259459998,81.80719752000005,53085.82979712 2025-05-09,00:39:51.000,129,11118964,122925,0,1746751190,13889.975105289988,81.80719752000005,53085.80883576 2025-05-09,00:39:52.000,129,11118940,123085,0,1746751191,13889.887533259993,81.80014839000069,53085.752938800004 2025-05-09,00:39:53.000,129,11118964,122925,0,1746751192,13889.887533259993,81.82129577999876,53085.773900160006 2025-05-09,00:39:54.000,129,11118939,123045,0,1746751193,13889.766279679992,81.8142466499994,53085.704028960005 2025-05-09,00:39:55.000,129,11118921,123245,0,1746751194,13889.725861819992,81.84949230000348,53085.66909336 2025-05-09,00:39:56.000,129,11118934,122685,0,1746751195,13889.698916579997,81.8142466499994,53085.64114488 2025-05-09,00:39:57.000,129,11118935,123045,0,1746751196,13889.618080859997,81.85654143000284,53085.59922216001 2025-05-09,00:39:58.000,129,11118875,122885,0,1746751197,13889.550717760001,81.8635905600022,53085.585247920004 2025-05-09,00:39:59.000,129,11118882,122845,0,1746751198,13889.49009097,81.87768882000091,53085.5433252 2025-05-09,00:40:00.000,129,11118880,123365,0,1746751199,13889.422727869991,81.87768882000091,53085.50140248 2025-05-09,00:40:01.000,129,11118932,123005,0,1746751200,13889.36210107999,81.89883620999899,53085.43153128001 2025-05-09,00:40:02.000,129,11118906,123085,0,1746751201,13889.34189214999,81.88473795000027,53085.37563432 2025-05-09,00:40:03.000,129,11118939,122685,0,1746751202,13889.22737488,81.87063969000155,53085.298776 2025-05-09,00:40:04.000,129,11118890,122685,0,1746751203,13889.18695702,81.9270327300037,53085.36166008001 2025-05-09,00:40:05.000,129,11118939,122685,0,1746751204,13889.12633023,81.93408186000306,53085.319737360005 2025-05-09,00:40:06.000,129,11118980,122965,0,1746751205,13889.072439749994,81.9270327300037,53085.3337116 2025-05-09,00:40:07.000,129,11118924,122925,0,1746751206,13889.01854926999,81.91293446999771,53085.29178888001 2025-05-09,00:40:08.000,129,11118874,123005,0,1746751207,13888.951186169994,81.90588533999835,53085.200956320004 2025-05-09,00:40:09.000,129,11118956,123085,0,1746751208,13888.904031999999,81.89883620999899,53085.17999496 2025-05-09,00:40:10.000,129,11118874,123045,0,1746751209,13888.856877829989,81.87768882000091,53085.12409800001 2025-05-09,00:40:11.000,129,11118959,123085,0,1746751210,13888.782778419998,81.87768882000091,53085.152046480005 2025-05-09,00:40:12.000,129,11118972,123165,0,1746751211,13888.776042109988,81.88473795000027,53085.11711088 2025-05-09,00:40:13.000,129,11118975,123085,0,1746751212,13888.735624249988,81.82834490999812,53085.06820104 2025-05-09,00:40:14.000,129,11118905,123165,0,1746751213,13888.722151629998,81.89178707999963,53085.033265440004 2025-05-09,00:40:15.000,129,11118934,123445,0,1746751214,13888.661524839998,81.87768882000091,53084.99134272 2025-05-09,00:40:16.000,129,11118917,123525,0,1746751215,13888.607634359993,81.85654143000284,53084.97038136 2025-05-09,00:40:17.000,129,11118960,123445,0,1746751216,13888.621106979997,81.82129577999876,53084.92845864001 2025-05-09,00:40:18.000,129,11118950,123565,0,1746751217,13888.567216499992,81.82834490999812,53084.92845864001 2025-05-09,00:40:19.000,129,11118989,123685,0,1746751218,13888.513326020002,81.76490274000389,53084.85858744001 2025-05-09,00:40:20.000,129,11118906,124005,0,1746751219,13888.499853399997,81.77900100000261,53084.83762608001 2025-05-09,00:40:21.000,129,11118926,124125,0,1746751220,13888.419017679997,81.76490274000389,53084.80269048 2025-05-09,00:40:22.000,129,11118889,124125,0,1746751221,13888.378599819996,81.73670621999918,53084.767754880006 2025-05-09,00:40:23.000,129,11118945,124205,0,1746751222,13888.344918269991,81.76490274000389,53084.774742 2025-05-09,00:40:24.000,129,11118904,124165,0,1746751223,13888.257346239996,81.72260796000046,53084.75378064 2025-05-09,00:40:25.000,129,11118964,124485,0,1746751224,13888.18324682999,81.69441144000302,53084.73281928 2025-05-09,00:40:26.000,129,11118946,124325,0,1746751225,13888.136092659995,81.67326404999767,53084.73281928 2025-05-09,00:40:27.000,129,11118877,124325,0,1746751226,13888.08220217999,81.68736231000366,53084.66993520001 2025-05-09,00:40:28.000,129,11118965,124045,0,1746751227,13888.02157538999,81.69441144000302,53084.64198672001 2025-05-09,00:40:29.000,129,11118925,123805,0,1746751228,13888.02157538999,81.6803131800043,53084.66294808 2025-05-09,00:40:30.000,129,11118952,124165,0,1746751229,13887.94747598,81.60277275000408,53084.579102640004 2025-05-09,00:40:31.000,129,11118919,123965,0,1746751230,13887.92726705,81.60982188000344,53084.66993520001 2025-05-09,00:40:32.000,129,11118946,123685,0,1746751231,13887.90705812,81.5675271,53084.55814128 2025-05-09,00:40:33.000,129,11118856,123844,0,1746751232,13887.86664026,81.56047797000065,53084.55814128 2025-05-09,00:40:34.000,129,11118915,123765,0,1746751233,13887.812749779994,81.52523232000385,53084.52320568001 2025-05-09,00:40:35.000,129,11118897,123685,0,1746751234,13887.772331919994,81.51113405999786,53084.551154160006 2025-05-09,00:40:36.000,129,11118910,123445,0,1746751235,13887.75885929999,81.51113405999786,53084.46730872 2025-05-09,00:40:37.000,129,11118931,123525,0,1746751236,13887.725177749999,81.48293754000042,53084.45333448001 2025-05-09,00:40:38.000,129,11118919,123325,0,1746751237,13887.691496199994,81.48998666999978,53084.4603216 2025-05-09,00:40:39.000,129,11118931,123245,0,1746751238,13887.671287269994,81.45474102000298,53084.40442464001 2025-05-09,00:40:40.000,129,11118883,123445,0,1746751239,13887.597187859988,81.46179015000234,53084.39743752 2025-05-09,00:40:41.000,129,11118951,123245,0,1746751240,13887.603924169998,81.42654449999827,53084.3904504 2025-05-09,00:40:42.000,129,11118953,123405,0,1746751241,13887.536561069988,81.4335936300049,53084.383463280006 2025-05-09,00:40:43.000,129,11118884,122685,0,1746751242,13887.482670589998,81.41244623999955,53084.35551480001 2025-05-09,00:40:44.000,129,11118964,123085,0,1746751243,13887.462461659998,81.4335936300049,53084.34154056 2025-05-09,00:40:45.000,129,11118887,123085,0,1746751244,13887.401834869997,81.4688392800017,53084.313592080005 2025-05-09,00:40:46.000,129,11118958,123125,0,1746751245,13887.395098560002,81.47588841000106,53084.30660496001 2025-05-09,00:40:47.000,129,11118990,122605,0,1746751246,13887.368153319992,81.44769189000363,53084.27865648 2025-05-09,00:40:48.000,129,11118941,122685,0,1746751247,13887.354680700002,81.4335936300049,53084.22275952 2025-05-09,00:40:49.000,129,11118943,123045,0,1746751248,13887.347944389992,81.41949536999891,53084.22275952 2025-05-09,00:40:50.000,129,11118876,122845,0,1746751249,13887.287317599992,81.46179015000234,53084.194811040004 2025-05-09,00:40:51.000,129,11118861,122845,0,1746751250,13887.213218190001,81.42654449999827,53084.15987544 2025-05-09,00:40:52.000,129,11118965,122525,0,1746751251,13887.132382470001,81.41244623999955,53084.10397848 2025-05-09,00:40:53.000,129,11118948,122885,0,1746751252,13887.139118779996,81.41244623999955,53084.06904288001 2025-05-09,00:40:54.000,129,11118941,122885,0,1746751253,13887.145855089992,81.44064276000427,53084.03410728 2025-05-09,00:40:55.000,129,11118946,123045,0,1746751254,13887.125646159991,81.42654449999827,53083.99917168001 2025-05-09,00:40:56.000,129,11118925,123045,0,1746751255,13887.152591400001,81.4335936300049,53083.99218456 2025-05-09,00:40:57.000,129,11118939,122965,0,1746751256,13887.098700919996,81.3701514600034,53083.94327472 2025-05-09,00:40:58.000,129,11118940,123085,0,1746751257,13887.085228299991,81.37720059000276,53083.929300480006 2025-05-09,00:40:59.000,129,11118947,123045,0,1746751258,13887.058283059996,81.38424972000212,53083.94327472 2025-05-09,00:41:00.000,129,11118962,122965,0,1746751259,13887.078491989996,81.41244623999955,53083.97122320001 2025-05-09,00:41:01.000,129,11118952,123405,0,1746751260,13887.038074129996,81.37720059000276,53083.85244216001 2025-05-09,00:41:02.000,129,11118884,123285,0,1746751261,13887.044810439991,81.38424972000212,53083.83846792 2025-05-09,00:41:03.000,129,11118930,123245,0,1746751262,13887.044810439991,81.3701514600034,53083.810519440005 2025-05-09,00:41:04.000,129,11118929,122685,0,1746751263,13887.038074129996,81.36310233000404,53083.77558384 2025-05-09,00:41:05.000,129,11118885,123045,0,1746751264,13887.024601509991,81.35605320000468,53083.74763536 2025-05-09,00:41:06.000,129,11118954,123325,0,1746751265,13887.004392579991,81.39129885000148,53083.740648240004 2025-05-09,00:41:07.000,129,11118944,122965,0,1746751266,13887.01112889,81.44064276000427,53083.691738400004 2025-05-09,00:41:08.000,129,11118917,123085,0,1746751267,13887.017865199996,81.44769189000363,53083.67776416 2025-05-09,00:41:09.000,129,11118921,123045,0,1746751268,13886.9505021,81.45474102000298,53083.67776416 2025-05-09,00:41:10.000,129,11118912,123085,0,1746751269,13886.997656269996,81.49703579999914,53083.67077704 2025-05-09,00:41:11.000,129,11118956,122925,0,1746751270,13887.004392579991,81.51113405999786,53083.63584144001 2025-05-09,00:41:12.000,129,11118920,122965,0,1746751271,13886.977447339996,81.56047797000065,53083.57994448 2025-05-09,00:41:13.000,129,11118953,123125,0,1746751272,13886.9505021,81.55342884000129,53083.53802176001 2025-05-09,00:41:14.000,129,11118929,123045,0,1746751273,13886.96397471999,81.56047797000065,53083.50308616 2025-05-09,00:41:15.000,129,11118910,122845,0,1746751274,13886.937029479996,81.57457622999937,53083.53103464 2025-05-09,00:41:16.000,129,11118926,122925,0,1746751275,13886.93029317,81.59572362000472,53083.51007328 2025-05-09,00:41:17.000,129,11118971,122845,0,1746751276,13886.96397471999,81.59572362000472,53083.46815056001 2025-05-09,00:41:18.000,129,11118948,123005,0,1746751277,13886.88987531,81.60277275000408,53083.43321496 2025-05-09,00:41:19.000,129,11118874,122725,0,1746751278,13886.91008424,81.59572362000472,53083.405266480004 2025-05-09,00:41:20.000,129,11118904,122645,0,1746751279,13886.88987531,81.63096927000151,53083.41924072001 2025-05-09,00:41:21.000,129,11118899,122925,0,1746751280,13886.876402689995,81.63801840000087,53083.39827936001 2025-05-09,00:41:22.000,129,11118927,122485,0,1746751281,13886.86293006999,81.63096927000151,53083.3423824 2025-05-09,00:41:23.000,129,11118935,123045,0,1746751282,13886.876402689995,81.64506753000023,53083.3423824 2025-05-09,00:41:24.000,129,11118945,122925,0,1746751283,13886.86293006999,81.65211665999959,53083.31443392 2025-05-09,00:41:25.000,129,11118909,122845,0,1746751284,13886.835984829995,81.62392014000216,53083.258536960006 2025-05-09,00:41:26.000,129,11118906,122805,0,1746751285,13886.84272113999,81.63801840000087,53083.307446800005 2025-05-09,00:41:27.000,129,11118892,122605,0,1746751286,13886.815775899995,81.62392014000216,53083.32142104 2025-05-09,00:41:28.000,129,11118924,122765,0,1746751287,13886.84945745,81.65916578999895,53083.30045968001 2025-05-09,00:41:29.000,129,11118955,123325,0,1746751288,13886.86966638,81.65916578999895,53083.3423824 2025-05-09,00:41:30.000,129,11118962,123245,0,1746751289,13886.835984829995,81.68736231000366,53083.27949832001 2025-05-09,00:41:31.000,129,11118897,122845,0,1746751290,13886.78209434999,81.64506753000023,53083.25154984001 2025-05-09,00:41:32.000,129,11118884,123165,0,1746751291,13886.755149109995,81.68736231000366,53083.27949832001 2025-05-09,00:41:33.000,129,11118924,123205,0,1746751292,13886.76188541999,81.72965708999982,53083.2725112 2025-05-09,00:41:34.000,129,11118949,123405,0,1746751293,13886.755149109995,81.72965708999982,53083.22360136 2025-05-09,00:41:35.000,129,11118978,123045,0,1746751294,13886.714731249995,81.73670621999918,53083.209627120006 2025-05-09,00:41:36.000,129,11118940,123125,0,1746751295,13886.66757708,81.72965708999982,53083.15373016 2025-05-09,00:41:37.000,129,11118904,123365,0,1746751296,13886.714731249995,81.72260796000046,53083.17469152 2025-05-09,00:41:38.000,129,11118928,123045,0,1746751297,13886.64736815,81.65211665999959,53083.16071728001 2025-05-09,00:41:39.000,129,11118939,123245,0,1746751298,13886.593477669994,81.60277275000408,53083.139755920005 2025-05-09,00:41:40.000,129,11118929,123165,0,1746751299,13886.606950289999,81.63096927000151,53083.15373016 2025-05-09,00:41:41.000,129,11118943,123085,0,1746751300,13886.60021397999,81.63096927000151,53083.08385896001 2025-05-09,00:41:42.000,129,11118923,123325,0,1746751301,13886.553059809994,81.60982188000344,53083.06289760001 2025-05-09,00:41:43.000,129,11118906,123565,0,1746751302,13886.505905639999,81.64506753000023,53083.06289760001 2025-05-09,00:41:44.000,129,11118962,123525,0,1746751303,13886.519378259989,81.63096927000151,53083.07687184 2025-05-09,00:41:45.000,129,11118939,123405,0,1746751304,13886.505905639999,81.63801840000087,53083.07687184 2025-05-09,00:41:46.000,129,11118944,123365,0,1746751305,13886.499169329989,81.63801840000087,53083.06289760001 2025-05-09,00:41:47.000,129,11118957,123605,0,1746751306,13886.465487779999,81.62392014000216,53083.05591048 2025-05-09,00:41:48.000,129,11118936,123525,0,1746751307,13886.425069919998,81.63096927000151,53083.01398776001 2025-05-09,00:41:49.000,129,11118914,123485,0,1746751308,13886.438542539989,81.63096927000151,53083.027962 2025-05-09,00:41:50.000,129,11118886,123685,0,1746751309,13886.377915749988,81.63096927000151,53083.00001352 2025-05-09,00:41:51.000,129,11118956,123685,0,1746751310,13886.330761579993,81.65211665999959,53083.020974880004 2025-05-09,00:41:52.000,129,11118949,123485,0,1746751311,13886.283607409998,81.6168710100028,53082.97905216 2025-05-09,00:41:53.000,129,11118962,123844,0,1746751312,13886.263398479998,81.6168710100028,53082.972065040005 2025-05-09,00:41:54.000,129,11118854,123565,0,1746751313,13886.222980619998,81.62392014000216,53082.93014232 2025-05-09,00:41:55.000,129,11118900,123805,0,1746751314,13886.196035380002,81.6168710100028,53082.93712944 2025-05-09,00:41:56.000,129,11118891,123765,0,1746751315,13886.189299069993,81.6168710100028,53082.93712944 2025-05-09,00:41:57.000,129,11118928,123844,0,1746751316,13886.135408590002,81.59572362000472,53082.89520672001 2025-05-09,00:41:58.000,129,11118952,123605,0,1746751317,13886.081518109997,81.55342884000129,53082.93014232 2025-05-09,00:41:59.000,129,11118922,123925,0,1746751318,13886.034363940002,81.60982188000344,53082.902193840004 2025-05-09,00:42:00.000,129,11118900,124045,0,1746751319,13886.034363940002,81.55342884000129,53083.00001352 2025-05-09,00:42:01.000,129,11118904,123965,0,1746751320,13885.967000839992,81.53933058000257,53082.923155200006 2025-05-09,00:42:02.000,129,11118958,123965,0,1746751321,13885.946791909992,81.53933058000257,53082.923155200006 2025-05-09,00:42:03.000,129,11118973,124205,0,1746751322,13885.892901430001,81.54637971000193,53082.86027112 2025-05-09,00:42:04.000,129,11118942,124205,0,1746751323,13885.818802019996,81.55342884000129,53082.853284000004 2025-05-09,00:42:05.000,129,11118957,124325,0,1746751324,13885.825538329991,81.51113405999786,53082.81136128 2025-05-09,00:42:06.000,129,11118878,124045,0,1746751325,13885.73122999,81.5675271,53082.82533552001 2025-05-09,00:42:07.000,129,11118852,124005,0,1746751326,13885.717757369996,81.51818319000449,53082.82533552001 2025-05-09,00:42:08.000,129,11118887,124085,0,1746751327,13885.69081213,81.44769189000363,53082.804374160005 2025-05-09,00:42:09.000,129,11118929,124245,0,1746751328,13885.64365795999,81.47588841000106,53082.804374160005 2025-05-09,00:42:10.000,129,11118948,124125,0,1746751329,13885.60324009999,81.46179015000234,53082.74149008 2025-05-09,00:42:11.000,129,11118870,124125,0,1746751330,13885.54261330999,81.44769189000363,53082.74149008 2025-05-09,00:42:12.000,129,11118879,124325,0,1746751331,13885.52240437999,81.44064276000427,53082.734502960004 2025-05-09,00:42:13.000,129,11118893,124325,0,1746751332,13885.50219544999,81.4688392800017,53082.72052872 2025-05-09,00:42:14.000,129,11118919,124205,0,1746751333,13885.4685139,81.45474102000298,53082.69956736001 2025-05-09,00:42:15.000,129,11118948,124125,0,1746751334,13885.387678179999,81.41244623999955,53082.685593120004 2025-05-09,00:42:16.000,129,11118886,123765,0,1746751335,13885.353996629994,81.4335936300049,53082.67860600001 2025-05-09,00:42:17.000,129,11118876,124045,0,1746751336,13885.313578769994,81.42654449999827,53082.587773440006 2025-05-09,00:42:18.000,129,11118899,124205,0,1746751337,13885.212534119994,81.39834798000084,53082.58078632001 2025-05-09,00:42:19.000,129,11118936,124325,0,1746751338,13885.185588879998,81.38424972000212,53082.59476056 2025-05-09,00:42:20.000,129,11118904,123844,0,1746751339,13885.185588879998,81.37720059000276,53082.65065752 2025-05-09,00:42:21.000,129,11118930,123925,0,1746751340,13885.145171019998,81.4053971100002,53082.60174768 2025-05-09,00:42:22.000,129,11118839,124245,0,1746751341,13885.091280539993,81.34195493999869,53082.538863600006 2025-05-09,00:42:23.000,129,11118877,123885,0,1746751342,13885.077807919988,81.33490580999933,53082.58078632001 2025-05-09,00:42:24.000,129,11118885,124245,0,1746751343,13885.050862679993,81.31375842000125,53082.60873480001 2025-05-09,00:42:25.000,129,11118956,123805,0,1746751344,13885.017181130002,81.34900406999805,53082.49694088 2025-05-09,00:42:26.000,129,11118939,123925,0,1746751345,13884.956554340002,81.32785667999997,53082.503928 2025-05-09,00:42:27.000,129,11118935,124005,0,1746751346,13884.963290649997,81.33490580999933,53082.46200528001 2025-05-09,00:42:28.000,129,11118898,124085,0,1746751347,13884.882454929997,81.27851277000445,53082.47597952 2025-05-09,00:42:29.000,129,11118964,124045,0,1746751348,13884.868982309992,81.27146363999782,53082.44803104 2025-05-09,00:42:30.000,129,11118914,123805,0,1746751349,13884.821828139997,81.26441450999846,53082.44803104 2025-05-09,00:42:31.000,129,11118958,124005,0,1746751350,13884.794882900002,81.25031624999974,53082.399121200004 2025-05-09,00:42:32.000,129,11118929,123965,0,1746751351,13884.794882900002,81.19392321000487,53082.36418560001 2025-05-09,00:42:33.000,129,11118922,124205,0,1746751352,13884.747728729992,81.23621799000102,53082.4340568 2025-05-09,00:42:34.000,129,11118886,124205,0,1746751353,13884.693838250001,81.20802147000359,53082.399121200004 2025-05-09,00:42:35.000,129,11118904,124005,0,1746751354,13884.680365629996,81.17982494999887,53082.350211360004 2025-05-09,00:42:36.000,129,11118935,124165,0,1746751355,13884.660156699996,81.18687407999823,53082.36418560001 2025-05-09,00:42:37.000,129,11118907,124085,0,1746751356,13884.599529909996,81.19392321000487,53082.31527576 2025-05-09,00:42:38.000,129,11118933,124085,0,1746751357,13884.579320979996,81.15162843000144,53082.26636592 2025-05-09,00:42:39.000,129,11118909,123645,0,1746751358,13884.52543049999,81.13753017000272,53082.28034016 2025-05-09,00:42:40.000,129,11118897,123765,0,1746751359,13884.51195788,81.11638278000464,53082.22444320001 2025-05-09,00:42:41.000,129,11118941,124005,0,1746751360,13884.52543049999,81.13753017000272,53082.17553336001 2025-05-09,00:42:42.000,129,11118907,123645,0,1746751361,13884.458067399995,81.08818625999993,53082.11264928 2025-05-09,00:42:43.000,129,11118957,124005,0,1746751362,13884.437858469995,81.08818625999993,53082.16854624 2025-05-09,00:42:44.000,129,11118892,123685,0,1746751363,13884.417649539995,81.10228451999865,53082.17553336001 2025-05-09,00:42:45.000,129,11118873,123525,0,1746751364,13884.377231679995,81.0106458299997,53082.11264928 2025-05-09,00:42:46.000,129,11118878,123844,0,1746751365,13884.33007751,81.01769495999906,53082.11264928 2025-05-09,00:42:47.000,129,11118921,123725,0,1746751366,13884.336813819995,80.96835105000355,53082.05675232001 2025-05-09,00:42:48.000,129,11118962,123605,0,1746751367,13884.316604889995,80.95425279000483,53082.0497652 2025-05-09,00:42:49.000,129,11118865,123645,0,1746751368,13884.296395959995,80.95425279000483,53082.014829600004 2025-05-09,00:42:50.000,129,11118871,123805,0,1746751369,13884.28292333999,80.98244931000227,53082.014829600004 2025-05-09,00:42:51.000,129,11118916,124005,0,1746751370,13884.26945072,80.98244931000227,53082.05675232001 2025-05-09,00:42:52.000,129,11118899,124005,0,1746751371,13884.24924179,80.9472036599982,53082.07771368001 2025-05-09,00:42:53.000,129,11118977,123605,0,1746751372,13884.22903286,80.95425279000483,53082.063739440004 2025-05-09,00:42:54.000,129,11118914,123725,0,1746751373,13884.20882393,80.9119580100014,53082.014829600004 2025-05-09,00:42:55.000,129,11118893,123725,0,1746751374,13884.188615,80.9119580100014,53082.035790960006 2025-05-09,00:42:56.000,129,11118934,123485,0,1746751375,13884.148197139999,80.9119580100014,53081.95893264001 2025-05-09,00:42:57.000,129,11118913,123245,0,1746751376,13884.14146082999,80.9119580100014,53081.95893264001 2025-05-09,00:42:58.000,129,11118916,123765,0,1746751377,13884.12125189999,80.89785975000268,53081.917009920006 2025-05-09,00:42:59.000,129,11118932,123685,0,1746751378,13884.087570349999,80.9119580100014,53081.917009920006 2025-05-09,00:43:00.000,129,11118861,123844,0,1746751379,13884.053888799994,80.90490888000204,53081.896048560004 2025-05-09,00:43:01.000,129,11118931,123485,0,1746751380,13883.993262009993,80.92605627000012,53081.85412584 2025-05-09,00:43:02.000,129,11118899,123485,0,1746751381,13884.033679869994,80.94015452999884,53081.896048560004 2025-05-09,00:43:03.000,129,11118927,123645,0,1746751382,13883.986525699998,80.94015452999884,53081.8750872 2025-05-09,00:43:04.000,129,11118916,123525,0,1746751383,13883.952844149993,80.93310539999948,53081.86111296001 2025-05-09,00:43:05.000,129,11118865,123565,0,1746751384,13883.952844149993,80.93310539999948,53081.847138720004 2025-05-09,00:43:06.000,129,11118872,123525,0,1746751385,13883.946107839998,80.89081062000332,53081.847138720004 2025-05-09,00:43:07.000,129,11118948,123565,0,1746751386,13883.878744739988,80.94015452999884,53081.88207432 2025-05-09,00:43:08.000,129,11118937,123765,0,1746751387,13883.865272119998,80.85556496999925,53081.847138720004 2025-05-09,00:43:09.000,129,11118922,123805,0,1746751388,13883.831590569993,80.88376149000396,53081.83316448 2025-05-09,00:43:10.000,129,11118965,123445,0,1746751389,13883.757491160002,80.8767123600046,53081.77726752 2025-05-09,00:43:11.000,129,11119000,123725,0,1746751390,13883.791172709993,80.88376149000396,53081.77028040001 2025-05-09,00:43:12.000,129,11118958,123565,0,1746751391,13883.757491160002,80.84851583999989,53081.69342208001 2025-05-09,00:43:13.000,129,11118872,123725,0,1746751392,13883.750754849993,80.82031932000245,53081.700409200006 2025-05-09,00:43:14.000,129,11118955,123605,0,1746751393,13883.744018539997,80.82736845000181,53081.71438344 2025-05-09,00:43:15.000,129,11118902,123285,0,1746751394,13883.676655440002,80.84146671000053,53081.68643496 2025-05-09,00:43:16.000,129,11119010,123685,0,1746751395,13883.696864370002,80.82031932000245,53081.72137056001 2025-05-09,00:43:17.000,129,11118927,123245,0,1746751396,13883.683391749997,80.7639262800003,53081.71438344 2025-05-09,00:43:18.000,129,11118921,123605,0,1746751397,13883.676655440002,80.74277889000223,53081.62355088001 2025-05-09,00:43:19.000,129,11118983,123405,0,1746751398,13883.676655440002,80.75687715000095,53081.7353448 2025-05-09,00:43:20.000,129,11118949,123365,0,1746751399,13883.642973889997,80.7639262800003,53081.68643496 2025-05-09,00:43:21.000,129,11118974,123245,0,1746751400,13883.622764959997,80.7639262800003,53081.68643496 2025-05-09,00:43:22.000,129,11118933,123165,0,1746751401,13883.616028650002,80.74982802000159,53081.679447840004 2025-05-09,00:43:23.000,129,11118888,123605,0,1746751402,13883.616028650002,80.69343497999944,53081.6654736 2025-05-09,00:43:24.000,129,11118951,123285,0,1746751403,13883.555401860001,80.665238460002,53081.69342208001 2025-05-09,00:43:25.000,129,11118960,123245,0,1746751404,13883.595819720002,80.665238460002,53081.6654736 2025-05-09,00:43:26.000,129,11118936,123085,0,1746751405,13883.649710199992,80.64409107000392,53081.6654736 2025-05-09,00:43:27.000,129,11118904,123205,0,1746751406,13883.642973889997,80.62294367999857,53081.64451224 2025-05-09,00:43:28.000,129,11118936,123405,0,1746751407,13883.656446510002,80.64409107000392,53081.64451224 2025-05-09,00:43:29.000,129,11118913,123365,0,1746751408,13883.663182819997,80.59474716000113,53081.64451224 2025-05-09,00:43:30.000,129,11118921,123445,0,1746751409,13883.642973889997,80.6017962900005,53081.67246072001 2025-05-09,00:43:31.000,129,11118927,122925,0,1746751410,13883.717073300002,80.55950151000434,53081.6654736 2025-05-09,00:43:32.000,129,11118970,123525,0,1746751411,13883.723809609997,80.53835411999898,53081.68643496 2025-05-09,00:43:33.000,129,11118932,123285,0,1746751412,13883.723809609997,80.5665506400037,53081.64451224 2025-05-09,00:43:34.000,129,11118930,123085,0,1746751413,13883.737282230002,80.53130498999963,53081.68643496 2025-05-09,00:43:35.000,129,11118896,123205,0,1746751414,13883.777700090002,80.5524523799977,53081.65848648 2025-05-09,00:43:36.000,129,11118952,123325,0,1746751415,13883.804645329998,80.55950151000434,53081.728357680004 2025-05-09,00:43:37.000,129,11118945,123205,0,1746751416,13883.831590569993,80.53835411999898,53081.700409200006 2025-05-09,00:43:38.000,129,11118886,123165,0,1746751417,13883.824854259998,80.50310847000219,53081.68643496 2025-05-09,00:43:39.000,129,11118960,123245,0,1746751418,13883.851799499993,80.51720673000091,53081.65848648 2025-05-09,00:43:40.000,129,11118883,123365,0,1746751419,13883.885481049998,80.53835411999898,53081.63752512 2025-05-09,00:43:41.000,129,11118934,123405,0,1746751420,13883.905689979998,80.48901021000347,53081.62355088001 2025-05-09,00:43:42.000,129,11118920,123045,0,1746751421,13883.946107839998,80.46786281999812,53081.630538000005 2025-05-09,00:43:43.000,129,11118909,123365,0,1746751422,13883.959580459989,80.48196108000411,53081.65848648 2025-05-09,00:43:44.000,129,11118927,122845,0,1746751423,13883.979789389989,80.46081368999876,53081.67246072001 2025-05-09,00:43:45.000,129,11118906,123085,0,1746751424,13883.999998319989,80.47491195000475,53081.69342208001 2025-05-09,00:43:46.000,129,11118895,123045,0,1746751425,13883.979789389989,80.47491195000475,53081.72137056001 2025-05-09,00:43:47.000,129,11118878,123405,0,1746751426,13883.966316769998,80.48901021000347,53081.70739632 2025-05-09,00:43:48.000,129,11118955,123085,0,1746751427,13883.979789389989,80.46786281999812,53081.68643496 2025-05-09,00:43:49.000,129,11118970,123205,0,1746751428,13883.959580459989,80.46786281999812,53081.70739632 2025-05-09,00:43:50.000,129,11118929,122925,0,1746751429,13883.979789389989,80.46081368999876,53081.679447840004 2025-05-09,00:43:51.000,129,11118922,122885,0,1746751430,13883.905689979998,80.46786281999812,53081.700409200006 2025-05-09,00:43:52.000,129,11118954,123125,0,1746751431,13883.932635219993,80.48196108000411,53081.68643496 2025-05-09,00:43:53.000,129,11118932,122845,0,1746751432,13883.905689979998,80.43966630000068,53081.70739632 2025-05-09,00:43:54.000,129,11118956,123045,0,1746751433,13883.878744739988,80.43261717000132,53081.71438344 2025-05-09,00:43:55.000,129,11118886,122925,0,1746751434,13883.851799499993,80.44671543000004,53081.62355088001 2025-05-09,00:43:56.000,129,11118898,122845,0,1746751435,13883.872008429993,80.46786281999812,53081.72137056001 2025-05-09,00:43:57.000,129,11118950,123125,0,1746751436,13883.818117950002,80.44671543000004,53081.64451224 2025-05-09,00:43:58.000,129,11118944,122685,0,1746751437,13883.811381639993,80.42556804000196,53081.749319040006 2025-05-09,00:43:59.000,129,11118899,123045,0,1746751438,13883.804645329998,80.40442065000389,53081.68643496 2025-05-09,00:44:00.000,129,11118925,122885,0,1746751439,13883.804645329998,80.37622412999917,53081.70739632 2025-05-09,00:44:01.000,129,11118912,122765,0,1746751440,13883.797909020002,80.40442065000389,53081.69342208001 2025-05-09,00:44:02.000,129,11118973,123005,0,1746751441,13883.717073300002,80.37622412999917,53081.60258952001 2025-05-09,00:44:03.000,129,11118938,123045,0,1746751442,13883.764227469997,80.41146978000324,53081.6654736 2025-05-09,00:44:04.000,129,11118916,122725,0,1746751443,13883.723809609997,80.40442065000389,53081.60258952001 2025-05-09,00:44:05.000,129,11118912,122845,0,1746751444,13883.757491160002,80.43261717000132,53081.60258952001 2025-05-09,00:44:06.000,129,11118959,122765,0,1746751445,13883.744018539997,80.39032238999789,53081.58861528 2025-05-09,00:44:07.000,129,11118913,122765,0,1746751446,13883.710336989992,80.39032238999789,53081.60258952001 2025-05-09,00:44:08.000,129,11118914,123205,0,1746751447,13883.683391749997,80.36917499999981,53081.54669256 2025-05-09,00:44:09.000,129,11118919,122885,0,1746751448,13883.737282230002,80.38327325999853,53081.511756960004 2025-05-09,00:44:10.000,129,11118923,122685,0,1746751449,13883.683391749997,80.36917499999981,53081.42791152 2025-05-09,00:44:11.000,129,11118987,122765,0,1746751450,13883.649710199992,80.37622412999917,53081.44887288 2025-05-09,00:44:12.000,129,11118911,122685,0,1746751451,13883.676655440002,80.36212587000045,53081.42791152 2025-05-09,00:44:13.000,129,11118925,122885,0,1746751452,13883.616028650002,80.38327325999853,53081.47682136 2025-05-09,00:44:14.000,129,11118879,123365,0,1746751453,13883.555401860001,80.41146978000324,53081.46983424 2025-05-09,00:44:15.000,129,11118966,123165,0,1746751454,13883.555401860001,80.43261717000132,53081.53970544 2025-05-09,00:44:16.000,129,11118903,123245,0,1746751455,13883.555401860001,80.44671543000004,53081.46983424 2025-05-09,00:44:17.000,129,11118895,122765,0,1746751456,13883.508247689992,80.46081368999876,53081.45586000001 2025-05-09,00:44:18.000,129,11118974,122925,0,1746751457,13883.494775070001,80.4537645599994,53081.40695016001 2025-05-09,00:44:19.000,129,11118963,122925,0,1746751458,13883.461093519996,80.43966630000068,53081.45586000001 2025-05-09,00:44:20.000,129,11118983,122845,0,1746751459,13883.386994109991,80.46081368999876,53081.42791152 2025-05-09,00:44:21.000,129,11118874,122845,0,1746751460,13883.39373042,80.48196108000411,53081.43489864001 2025-05-09,00:44:22.000,129,11118945,123045,0,1746751461,13883.34657624999,80.48196108000411,53081.392975920004 2025-05-09,00:44:23.000,129,11118930,123045,0,1746751462,13883.26574052999,80.53835411999898,53081.38598880001 2025-05-09,00:44:24.000,129,11118912,122925,0,1746751463,13883.26574052999,80.51015760000155,53081.365027440006 2025-05-09,00:44:25.000,129,11118946,122965,0,1746751464,13883.21185005,80.53835411999898,53081.365027440006 2025-05-09,00:44:26.000,129,11118906,123085,0,1746751465,13883.18490480999,80.52425586000027,53081.35804032001 2025-05-09,00:44:27.000,129,11118914,122925,0,1746751466,13883.17143219,80.58064890000242,53081.344066080004 2025-05-09,00:44:28.000,129,11118973,122885,0,1746751467,13883.13101433,80.57359977000306,53081.344066080004 2025-05-09,00:44:29.000,129,11118938,122685,0,1746751468,13883.077123849995,80.58064890000242,53081.295156240005 2025-05-09,00:44:30.000,129,11118900,123205,0,1746751469,13883.05017861,80.63704194000456,53081.281182 2025-05-09,00:44:31.000,129,11118893,122965,0,1746751470,13882.98281550999,80.58064890000242,53081.295156240005 2025-05-09,00:44:32.000,129,11118888,123125,0,1746751471,13882.96934289,80.59474716000113,53081.344066080004 2025-05-09,00:44:33.000,129,11118945,123085,0,1746751472,13882.90197978999,80.64409107000392,53081.281182 2025-05-09,00:44:34.000,129,11118867,122965,0,1746751473,13882.861561929989,80.665238460002,53081.23227216 2025-05-09,00:44:35.000,129,11118924,122965,0,1746751474,13882.807671449998,80.665238460002,53081.26022064 2025-05-09,00:44:36.000,129,11118933,122805,0,1746751475,13882.733572039993,80.67933672000072,53081.246246400005 2025-05-09,00:44:37.000,129,11118859,122925,0,1746751476,13882.733572039993,80.71458237000479,53081.2113108 2025-05-09,00:44:38.000,129,11118976,122925,0,1746751477,13882.625791079998,80.71458237000479,53081.197336560006 2025-05-09,00:44:39.000,129,11118924,123005,0,1746751478,13882.605582149998,80.74277889000223,53081.16938808001 2025-05-09,00:44:40.000,129,11118943,123085,0,1746751479,13882.558427980002,80.74982802000159,53081.18336232 2025-05-09,00:44:41.000,129,11118940,123045,0,1746751480,13882.511273809992,80.7639262800003,53081.16240096 2025-05-09,00:44:42.000,129,11118855,123005,0,1746751481,13882.491064879992,80.79917193000438,53081.16938808001 2025-05-09,00:44:43.000,129,11118927,123005,0,1746751482,13882.396756540002,80.80622106000374,53081.18336232 2025-05-09,00:44:44.000,129,11118921,123165,0,1746751483,13882.336129750001,80.8132701900031,53081.1414396 2025-05-09,00:44:45.000,129,11118933,123205,0,1746751484,13882.275502960001,80.84851583999989,53081.11349112 2025-05-09,00:44:46.000,129,11118922,123165,0,1746751485,13882.187930929991,80.84851583999989,53081.09951688001 2025-05-09,00:44:47.000,129,11118906,123365,0,1746751486,13882.10709520999,80.86261409999861,53081.106504 2025-05-09,00:44:48.000,129,11118920,122845,0,1746751487,13882.05320473,80.86261409999861,53081.09951688001 2025-05-09,00:44:49.000,129,11118952,123125,0,1746751488,13881.958896389995,80.89785975000268,53081.00169720001 2025-05-09,00:44:50.000,129,11118882,123085,0,1746751489,13881.91174222,80.89785975000268,53081.01567144 2025-05-09,00:44:51.000,129,11118932,123165,0,1746751490,13881.91174222,80.88376149000396,53080.95278736001 2025-05-09,00:44:52.000,129,11118902,123285,0,1746751491,13881.80396125999,80.86261409999861,53080.92483888 2025-05-09,00:44:53.000,129,11118933,122925,0,1746751492,13881.729861849999,80.89785975000268,53080.93182600001 2025-05-09,00:44:54.000,129,11118934,122885,0,1746751493,13881.622080889989,80.89785975000268,53080.8968904 2025-05-09,00:44:55.000,129,11118961,122965,0,1746751494,13881.615344579994,80.94015452999884,53080.82003208 2025-05-09,00:44:56.000,129,11118909,123125,0,1746751495,13881.561454099989,80.92605627000012,53080.88291616001 2025-05-09,00:44:57.000,129,11118870,123005,0,1746751496,13881.480618379988,80.94015452999884,53080.87592904 2025-05-09,00:44:58.000,129,11118950,123005,0,1746751497,13881.366101109998,80.95425279000483,53080.910864640005 2025-05-09,00:44:59.000,129,11118875,123205,0,1746751498,13881.271792769992,80.94015452999884,53080.83400632001 2025-05-09,00:45:00.000,129,11118979,123045,0,1746751499,13881.217902290002,80.94015452999884,53080.78509648001 2025-05-09,00:45:01.000,129,11118881,123005,0,1746751500,13881.184220739997,80.96835105000355,53080.792083600005 2025-05-09,00:45:02.000,129,11118915,123125,0,1746751501,13881.076439780001,80.95425279000483,53080.77112224 2025-05-09,00:45:03.000,129,11118905,122965,0,1746751502,13880.961922509996,80.92605627000012,53080.76413512001 2025-05-09,00:45:04.000,129,11118861,122765,0,1746751503,13880.89455941,80.89785975000268,53080.77112224 2025-05-09,00:45:05.000,129,11118927,122965,0,1746751504,13880.87435048,80.90490888000204,53080.68727680001 2025-05-09,00:45:06.000,129,11118895,122885,0,1746751505,13880.79351476,80.88376149000396,53080.694263920006 2025-05-09,00:45:07.000,129,11118924,122965,0,1746751506,13880.739624279995,80.93310539999948,53080.66631544001 2025-05-09,00:45:08.000,129,11118951,123085,0,1746751507,13880.69247011,80.88376149000396,53080.66631544001 2025-05-09,00:45:09.000,129,11118936,123285,0,1746751508,13880.618370699995,80.89081062000332,53080.64535408001 2025-05-09,00:45:10.000,129,11118836,122685,0,1746751509,13880.61163439,80.9119580100014,53080.638366959996 2025-05-09,00:45:11.000,129,11118877,122965,0,1746751510,13880.5510076,80.84851583999989,53080.60343136 2025-05-09,00:45:12.000,129,11118907,123045,0,1746751511,13880.510589739999,80.86966322999797,53080.58945712 2025-05-09,00:45:13.000,129,11118913,123125,0,1746751512,13880.456699259994,80.89081062000332,53080.575482880005 2025-05-09,00:45:14.000,129,11118890,122725,0,1746751513,13880.423017709989,80.90490888000204,53080.526573040006 2025-05-09,00:45:15.000,129,11118921,123245,0,1746751514,13880.389336159998,80.86966322999797,53080.59644424001 2025-05-09,00:45:16.000,129,11118907,122685,0,1746751515,13880.355654609994,80.8767123600046,53080.58945712 2025-05-09,00:45:17.000,129,11118884,122965,0,1746751516,13880.355654609994,80.88376149000396,53080.58945712 2025-05-09,00:45:18.000,129,11118917,123045,0,1746751517,13880.321973059989,80.86966322999797,53080.54753440001 2025-05-09,00:45:19.000,129,11118832,123005,0,1746751518,13880.288291509998,80.82031932000245,53080.60343136 2025-05-09,00:45:20.000,129,11118897,123005,0,1746751519,13880.274818889993,80.8132701900031,53080.56849576001 2025-05-09,00:45:21.000,129,11118850,123365,0,1746751520,13880.234401029993,80.82736845000181,53080.56150864 2025-05-09,00:45:22.000,129,11118925,123245,0,1746751521,13880.227664719998,80.84146671000053,53080.575482880005 2025-05-09,00:45:23.000,129,11118881,122925,0,1746751522,13880.200719480003,80.85556496999925,53080.56849576001 2025-05-09,00:45:24.000,129,11118863,123365,0,1746751523,13880.180510550003,80.80622106000374,53080.60343136 2025-05-09,00:45:25.000,129,11118928,123165,0,1746751524,13880.187246859998,80.82736845000181,53080.56849576001 2025-05-09,00:45:26.000,129,11118890,123045,0,1746751525,13880.180510550003,80.79212279999774,53080.51958592001 2025-05-09,00:45:27.000,129,11118921,123205,0,1746751526,13880.160301620002,80.79212279999774,53080.526573040006 2025-05-09,00:45:28.000,129,11118935,122605,0,1746751527,13880.119883760002,80.80622106000374,53080.53356016 2025-05-09,00:45:29.000,129,11118854,122565,0,1746751528,13880.099674830002,80.80622106000374,53080.58945712 2025-05-09,00:45:30.000,129,11118943,123005,0,1746751529,13880.079465900002,80.79917193000438,53080.55452152 2025-05-09,00:45:31.000,129,11118930,123045,0,1746751530,13880.106411139997,80.74982802000159,53080.624392720005 2025-05-09,00:45:32.000,129,11118921,123005,0,1746751531,13880.086202209997,80.78507366999838,53080.56150864 2025-05-09,00:45:33.000,129,11118873,123045,0,1746751532,13880.092938519992,80.77802453999902,53080.66631544001 2025-05-09,00:45:34.000,129,11118860,122845,0,1746751533,13880.113147449993,80.75687715000095,53080.63137984 2025-05-09,00:45:35.000,129,11118914,122765,0,1746751534,13880.059256970002,80.8132701900031,53080.638366959996 2025-05-09,00:45:36.000,129,11118910,122525,0,1746751535,13880.099674830002,80.8132701900031,53080.6523412 2025-05-09,00:45:37.000,129,11118894,122805,0,1746751536,13880.119883760002,80.79917193000438,53080.58945712 2025-05-09,00:45:38.000,129,11118868,123085,0,1746751537,13880.092938519992,80.82031932000245,53080.60343136 2025-05-09,00:45:39.000,129,11118882,123045,0,1746751538,13880.079465900002,80.88376149000396,53080.64535408001 2025-05-09,00:45:40.000,129,11118898,122765,0,1746751539,13880.032311729992,80.88376149000396,53080.624392720005 2025-05-09,00:45:41.000,129,11118915,122685,0,1746751540,13880.052520659992,80.9119580100014,53080.63137984 2025-05-09,00:45:42.000,129,11118892,122965,0,1746751541,13880.032311729992,80.96130192000419,53080.638366959996 2025-05-09,00:45:43.000,129,11118840,123045,0,1746751542,13880.025575419997,80.96130192000419,53080.68028968 2025-05-09,00:45:44.000,129,11118880,122925,0,1746751543,13879.998630180002,80.96130192000419,53080.59644424001 2025-05-09,00:45:45.000,129,11118922,122925,0,1746751544,13879.978421250002,80.96130192000419,53080.638366959996 2025-05-09,00:45:46.000,129,11118922,122765,0,1746751545,13880.005366489997,80.99654757000098,53080.66631544001 2025-05-09,00:45:47.000,129,11118882,123045,0,1746751546,13879.998630180002,80.98244931000227,53080.6523412 2025-05-09,00:45:48.000,129,11118891,122765,0,1746751547,13879.991893869992,81.0106458299997,53080.61041848 2025-05-09,00:45:49.000,129,11118893,123045,0,1746751548,13879.985157559997,81.0106458299997,53080.638366959996 2025-05-09,00:45:50.000,129,11118928,122725,0,1746751549,13879.890849219992,81.04589148000377,53080.575482880005 2025-05-09,00:45:51.000,129,11118878,122725,0,1746751550,13879.857167670001,81.09523538999929,53080.58247 2025-05-09,00:45:52.000,129,11118869,123005,0,1746751551,13879.77633195,81.06703887000185,53080.54054728 2025-05-09,00:45:53.000,129,11118861,122925,0,1746751552,13879.742650399996,81.08818625999993,53080.54753440001 2025-05-09,00:45:54.000,129,11118902,123045,0,1746751553,13879.73591409,81.08818625999993,53080.54054728 2025-05-09,00:45:55.000,129,11118975,123085,0,1746751554,13879.6752873,81.11638278000464,53080.5125988 2025-05-09,00:45:56.000,129,11118876,123125,0,1746751555,13879.66855098999,81.14457930000208,53080.51958592001 2025-05-09,00:45:57.000,129,11118907,122845,0,1746751556,13879.61466051,81.16572669000016,53080.5125988 2025-05-09,00:45:58.000,129,11118947,123005,0,1746751557,13879.59445158,81.13753017000272,53080.505611680004 2025-05-09,00:45:59.000,129,11118911,123325,0,1746751558,13879.520352169995,81.1586775600008,53080.456701840005 2025-05-09,00:46:00.000,129,11118881,122845,0,1746751559,13879.439516449995,81.17277581999952,53080.49862456001 2025-05-09,00:46:01.000,129,11118858,123205,0,1746751560,13879.39236228,81.20097234000423,53080.47766320001 2025-05-09,00:46:02.000,129,11118871,123005,0,1746751561,13879.28458131999,81.17982494999887,53080.38683064 2025-05-09,00:46:03.000,129,11118924,122885,0,1746751562,13879.291317629999,81.22916886000166,53080.407792000005 2025-05-09,00:46:04.000,129,11118916,123045,0,1746751563,13879.210481909999,81.21507060000295,53080.302985199996 2025-05-09,00:46:05.000,129,11118897,123005,0,1746751564,13879.183536669989,81.19392321000487,53080.33093368001 2025-05-09,00:46:06.000,129,11118868,123085,0,1746751565,13879.136382499993,81.22916886000166,53080.302985199996 2025-05-09,00:46:07.000,129,11118919,122965,0,1746751566,13879.095964639993,81.2573653799991,53080.337920800004 2025-05-09,00:46:08.000,129,11118912,123045,0,1746751567,13878.988183679998,81.29261103000317,53080.26106248001 2025-05-09,00:46:09.000,129,11118940,123085,0,1746751568,13878.954502129993,81.27851277000445,53080.2680496 2025-05-09,00:46:10.000,129,11118899,123365,0,1746751569,13878.873666409992,81.35605320000468,53080.21215264001 2025-05-09,00:46:11.000,129,11118878,123165,0,1746751570,13878.866930099997,81.38424972000212,53080.191191280006 2025-05-09,00:46:12.000,129,11118951,122765,0,1746751571,13878.813039619992,81.38424972000212,53080.170229920004 2025-05-09,00:46:13.000,129,11118878,123125,0,1746751572,13878.759149140002,81.38424972000212,53080.1981784 2025-05-09,00:46:14.000,129,11118893,123085,0,1746751573,13878.691786039992,81.41244623999955,53080.16324280001 2025-05-09,00:46:15.000,129,11118900,123005,0,1746751574,13878.637895560001,81.44769189000363,53080.10734584 2025-05-09,00:46:16.000,129,11118913,123165,0,1746751575,13878.577268770001,81.48998666999978,53080.05144888 2025-05-09,00:46:17.000,129,11118909,123045,0,1746751576,13878.530114599991,81.46179015000234,53079.9885648 2025-05-09,00:46:18.000,129,11118957,123085,0,1746751577,13878.503169359996,81.51818319000449,53079.9885648 2025-05-09,00:46:19.000,129,11118917,122965,0,1746751578,13878.40886101999,81.51818319000449,53079.93965496 2025-05-09,00:46:20.000,129,11118914,123205,0,1746751579,13878.37517947,81.51113405999786,53079.91170648 2025-05-09,00:46:21.000,129,11118901,123285,0,1746751580,13878.341497919995,81.53933058000257,53079.883758 2025-05-09,00:46:22.000,129,11118926,123445,0,1746751581,13878.321288989995,81.52523232000385,53079.82087392 2025-05-09,00:46:23.000,129,11118814,123245,0,1746751582,13878.24718957999,81.54637971000193,53079.86279664 2025-05-09,00:46:24.000,129,11118944,123285,0,1746751583,13878.24718957999,81.53933058000257,53079.8138868 2025-05-09,00:46:25.000,129,11118924,123285,0,1746751584,13878.260662199995,81.55342884000129,53079.785938320005 2025-05-09,00:46:26.000,129,11118936,123485,0,1746751585,13878.179826479995,81.57457622999937,53079.77895120001 2025-05-09,00:46:27.000,129,11118943,123765,0,1746751586,13878.119199689994,81.57457622999937,53079.73004136001 2025-05-09,00:46:28.000,129,11118875,123365,0,1746751587,13878.10572706999,81.62392014000216,53079.72305424 2025-05-09,00:46:29.000,129,11118858,123365,0,1746751588,13878.098990759994,81.60982188000344,53079.65318304 2025-05-09,00:46:30.000,129,11118934,123205,0,1746751589,13878.024891349989,81.63096927000151,53079.62523456 2025-05-09,00:46:31.000,129,11118917,122965,0,1746751590,13877.971000869999,81.60982188000344,53079.64619592 2025-05-09,00:46:32.000,129,11118943,123165,0,1746751591,13877.944055629989,81.65211665999959,53079.618247440005 2025-05-09,00:46:33.000,129,11118847,123005,0,1746751592,13877.843010979988,81.65211665999959,53079.52741488 2025-05-09,00:46:34.000,129,11118925,123165,0,1746751593,13877.863219909988,81.65211665999959,53079.534402 2025-05-09,00:46:35.000,129,11118881,123405,0,1746751594,13877.775647879993,81.65211665999959,53079.52741488 2025-05-09,00:46:36.000,129,11118901,123085,0,1746751595,13877.721757400002,81.63801840000087,53079.48549216 2025-05-09,00:46:37.000,129,11118921,123525,0,1746751596,13877.728493709998,81.65916578999895,53079.43658232 2025-05-09,00:46:38.000,129,11118904,123005,0,1746751597,13877.768911569998,81.6803131800043,53079.4295952 2025-05-09,00:46:39.000,129,11118913,123005,0,1746751598,13877.768911569998,81.65211665999959,53079.450556560005 2025-05-09,00:46:40.000,129,11118891,122765,0,1746751599,13877.721757400002,81.65916578999895,53079.450556560005 2025-05-09,00:46:41.000,129,11118932,123365,0,1746751600,13877.721757400002,81.65916578999895,53079.4295952 2025-05-09,00:46:42.000,129,11118915,123245,0,1746751601,13877.667866919997,81.67326404999767,53079.38068536 2025-05-09,00:46:43.000,129,11118900,123005,0,1746751602,13877.627449059997,81.6803131800043,53079.4295952 2025-05-09,00:46:44.000,129,11118937,123165,0,1746751603,13877.580294890002,81.7155588300011,53079.37369824001 2025-05-09,00:46:45.000,129,11118887,123285,0,1746751604,13877.546613339997,81.72260796000046,53079.30382704001 2025-05-09,00:46:46.000,129,11118904,123165,0,1746751605,13877.539877030002,81.70850970000174,53079.27587856001 2025-05-09,00:46:47.000,129,11118925,123565,0,1746751606,13877.459041310001,81.73670621999918,53079.26190432 2025-05-09,00:46:48.000,129,11118951,123005,0,1746751607,13877.418623450001,81.72965708999982,53079.27587856001 2025-05-09,00:46:49.000,129,11118865,123125,0,1746751608,13877.331051419991,81.7508044799979,53079.27587856001 2025-05-09,00:46:50.000,129,11118906,122885,0,1746751609,13877.33778773,81.73670621999918,53079.24793008 2025-05-09,00:46:51.000,129,11118988,123085,0,1746751610,13877.25021569999,81.73670621999918,53079.21299448 2025-05-09,00:46:52.000,129,11118947,122565,0,1746751611,13877.23000676999,81.74375534999854,53079.164084640004 2025-05-09,00:46:53.000,129,11118897,122965,0,1746751612,13877.243479389996,81.7508044799979,53079.17107176 2025-05-09,00:46:54.000,129,11118904,123365,0,1746751613,13877.142434739995,81.7508044799979,53079.115174800005 2025-05-09,00:46:55.000,129,11118940,123125,0,1746751614,13877.07507164,81.7508044799979,53079.12216192 2025-05-09,00:46:56.000,129,11118940,123245,0,1746751615,13877.081807949995,81.77195187000325,53079.0453036 2025-05-09,00:46:57.000,129,11118931,123365,0,1746751616,13877.03465378,81.72965708999982,53079.07325208 2025-05-09,00:46:58.000,129,11118850,123365,0,1746751617,13877.041390089995,81.69441144000302,53079.03831648001 2025-05-09,00:46:59.000,129,11118881,123285,0,1746751618,13877.00770853999,81.70146057000238,53079.05229072 2025-05-09,00:47:00.000,129,11118942,123365,0,1746751619,13876.960554369994,81.65211665999959,53079.017355120006 2025-05-09,00:47:01.000,129,11118888,123285,0,1746751620,13876.98749960999,81.65916578999895,53078.95447104 2025-05-09,00:47:02.000,129,11118994,123205,0,1746751621,13876.96729067999,81.63801840000087,53078.996393760004 2025-05-09,00:47:03.000,129,11118868,123285,0,1746751622,13876.94708174999,81.63096927000151,53078.94049680001 2025-05-09,00:47:04.000,129,11118926,123285,0,1746751623,13876.94708174999,81.60982188000344,53078.9754324 2025-05-09,00:47:05.000,129,11118935,123045,0,1746751624,13876.95381806,81.59572362000472,53078.95447104 2025-05-09,00:47:06.000,129,11118886,122885,0,1746751625,13876.90666388999,81.54637971000193,53078.9055612 2025-05-09,00:47:07.000,129,11118929,122925,0,1746751626,13876.872982339999,81.51818319000449,53078.849664240006 2025-05-09,00:47:08.000,129,11118879,122965,0,1746751627,13876.84603709999,81.51818319000449,53078.83569 2025-05-09,00:47:09.000,129,11118904,122525,0,1746751628,13876.852773409999,81.47588841000106,53078.85665136 2025-05-09,00:47:10.000,129,11118869,122845,0,1746751629,13876.839300789994,81.44064276000427,53078.80075440001 2025-05-09,00:47:11.000,129,11118925,123245,0,1746751630,13876.798882929994,81.46179015000234,53078.730883200005 2025-05-09,00:47:12.000,129,11118934,122965,0,1746751631,13876.798882929994,81.46179015000234,53078.72389608001 2025-05-09,00:47:13.000,129,11118982,122845,0,1746751632,13876.859509719994,81.4335936300049,53078.75883168 2025-05-09,00:47:14.000,129,11118906,122885,0,1746751633,13876.812355549999,81.44064276000427,53078.84267712001 2025-05-09,00:47:15.000,129,11118932,123005,0,1746751634,13876.819091859994,81.4335936300049,53078.793767279996 2025-05-09,00:47:16.000,129,11118897,122925,0,1746751635,13876.872982339999,81.42654449999827,53078.74485744 2025-05-09,00:47:17.000,129,11118919,122925,0,1746751636,13876.879718649994,81.44769189000363,53078.730883200005 2025-05-09,00:47:18.000,129,11118899,123045,0,1746751637,13876.893191269999,81.44064276000427,53078.73787032 2025-05-09,00:47:19.000,129,11118925,122925,0,1746751638,13876.90666388999,81.47588841000106,53078.73787032 2025-05-09,00:47:20.000,129,11118913,122925,0,1746751639,13876.940345439994,81.48998666999978,53078.70992184 2025-05-09,00:47:21.000,129,11118921,122885,0,1746751640,13877.000972229995,81.56047797000065,53078.66799912 2025-05-09,00:47:22.000,129,11118937,122885,0,1746751641,13877.04812639999,81.56047797000065,53078.73787032 2025-05-09,00:47:23.000,129,11118904,122845,0,1746751642,13877.08854425999,81.63096927000151,53078.67498624001 2025-05-09,00:47:24.000,129,11118914,123045,0,1746751643,13877.10875318999,81.67326404999767,53078.661012000004 2025-05-09,00:47:25.000,129,11118953,122925,0,1746751644,13877.15590736,81.68736231000366,53078.64703776 2025-05-09,00:47:26.000,129,11118975,122925,0,1746751645,13877.19632522,81.73670621999918,53078.661012000004 2025-05-09,00:47:27.000,129,11118875,122925,0,1746751646,13877.162643669995,81.78605013000197,53078.66799912 2025-05-09,00:47:28.000,129,11118900,122885,0,1746751647,13877.23674308,81.82834490999812,53078.59812792 2025-05-09,00:47:29.000,129,11118919,123365,0,1746751648,13877.263688319996,81.84244317000412,53078.55620520001 2025-05-09,00:47:30.000,129,11118950,122925,0,1746751649,13877.263688319996,81.8635905600022,53078.58415368001 2025-05-09,00:47:31.000,129,11118868,123125,0,1746751650,13877.27716094,81.8635905600022,53078.63306352001 2025-05-09,00:47:32.000,129,11118911,123005,0,1746751651,13877.304106179996,81.91293446999771,53078.61908928 2025-05-09,00:47:33.000,129,11118942,122725,0,1746751652,13877.27716094,81.91293446999771,53078.58415368001 2025-05-09,00:47:34.000,129,11118904,122845,0,1746751653,13877.25021569999,81.99047489999793,53078.55620520001 2025-05-09,00:47:35.000,129,11118920,122965,0,1746751654,13877.263688319996,82.06801532999816,53078.60511504001 2025-05-09,00:47:36.000,129,11118932,122685,0,1746751655,13877.263688319996,82.0750644600048,53078.57017944 2025-05-09,00:47:37.000,129,11118968,122605,0,1746751656,13877.27716094,82.06801532999816,53078.5212696 2025-05-09,00:47:38.000,129,11118965,122725,0,1746751657,13877.25695201,82.06801532999816,53078.55620520001 2025-05-09,00:47:39.000,129,11118957,122965,0,1746751658,13877.23000676999,82.09621185000287,53078.493321120004 2025-05-09,00:47:40.000,129,11118892,122845,0,1746751659,13877.27716094,82.13850662999903,53078.50729536001 2025-05-09,00:47:41.000,129,11118848,122885,0,1746751660,13877.23674308,82.11735924000095,53078.53524384001 2025-05-09,00:47:42.000,129,11118883,122725,0,1746751661,13877.243479389996,82.11735924000095,53078.47235976 2025-05-09,00:47:43.000,129,11118954,122765,0,1746751662,13877.25021569999,82.13145749999967,53078.52825672 2025-05-09,00:47:44.000,129,11118974,123045,0,1746751663,13877.25021569999,82.11031011000159,53078.54223096 2025-05-09,00:47:45.000,129,11119001,123045,0,1746751664,13877.27042462999,82.11735924000095,53078.5911408 2025-05-09,00:47:46.000,129,11118934,122845,0,1746751665,13877.27042462999,82.13850662999903,53078.563192320005 2025-05-09,00:47:47.000,129,11118990,122965,0,1746751666,13877.263688319996,82.1737522800031,53078.52825672 2025-05-09,00:47:48.000,129,11118938,123205,0,1746751667,13877.23000676999,82.16670315000374,53078.50030824 2025-05-09,00:47:49.000,129,11118861,123165,0,1746751668,13877.243479389996,82.19489967000118,53078.46537264001 2025-05-09,00:47:50.000,129,11118943,123125,0,1746751669,13877.19632522,82.16670315000374,53078.54223096 2025-05-09,00:47:51.000,129,11118913,123205,0,1746751670,13877.162643669995,82.2089979299999,53078.47934688 2025-05-09,00:47:52.000,129,11118903,123165,0,1746751671,13877.17611629,82.2089979299999,53078.46537264001 2025-05-09,00:47:53.000,129,11118947,123525,0,1746751672,13877.203061529995,82.19489967000118,53078.43742416001 2025-05-09,00:47:54.000,129,11118901,123485,0,1746751673,13877.182852599995,82.20194880000054,53078.38851432001 2025-05-09,00:47:55.000,129,11118936,123405,0,1746751674,13877.243479389996,82.1737522800031,53078.41646280001 2025-05-09,00:47:56.000,129,11118888,123645,0,1746751675,13877.263688319996,82.13850662999903,53078.43742416001 2025-05-09,00:47:57.000,129,11118935,123725,0,1746751676,13877.3175788,82.19489967000118,53078.46537264001 2025-05-09,00:47:58.000,129,11118930,124285,0,1746751677,13877.324315109996,82.13850662999903,53078.40947568 2025-05-09,00:47:59.000,129,11118898,123565,0,1746751678,13877.310842489991,82.15965402000438,53078.38851432001 2025-05-09,00:48:00.000,129,11118900,123965,0,1746751679,13877.304106179996,82.16670315000374,53078.41646280001 2025-05-09,00:48:01.000,129,11118870,124325,0,1746751680,13877.304106179996,82.13850662999903,53078.3815272 2025-05-09,00:48:02.000,129,11118955,124285,0,1746751681,13877.331051419991,82.12440837000031,53078.43043704 2025-05-09,00:48:03.000,129,11118958,124245,0,1746751682,13877.344524039996,82.11735924000095,53078.46537264001 2025-05-09,00:48:04.000,129,11118953,124165,0,1746751683,13877.364732969996,82.05391706999944,53078.43742416001 2025-05-09,00:48:05.000,129,11118961,124125,0,1746751684,13877.438832380001,82.04686794000008,53078.43742416001 2025-05-09,00:48:06.000,129,11118920,124125,0,1746751685,13877.472513929992,82.03981881000072,53078.444411280005 2025-05-09,00:48:07.000,129,11118967,124045,0,1746751686,13877.452304999992,81.98342576999858,53078.46537264001 2025-05-09,00:48:08.000,129,11118907,123725,0,1746751687,13877.472513929992,81.9622783800005,53078.50030824 2025-05-09,00:48:09.000,129,11118911,123805,0,1746751688,13877.506195479997,81.9622783800005,53078.47934688 2025-05-09,00:48:10.000,129,11118944,124045,0,1746751689,13877.459041310001,81.93408186000306,53078.47934688 2025-05-09,00:48:11.000,129,11118947,124005,0,1746751690,13877.512931789992,81.88473795000027,53078.47235976 2025-05-09,00:48:12.000,129,11118901,123525,0,1746751691,13877.506195479997,81.89178707999963,53078.563192320005 2025-05-09,00:48:13.000,129,11118923,123805,0,1746751692,13877.553349649992,81.87768882000091,53078.48633400001 2025-05-09,00:48:14.000,129,11118883,123725,0,1746751693,13877.553349649992,81.87768882000091,53078.47934688 2025-05-09,00:48:15.000,129,11118923,124165,0,1746751694,13877.593767509992,81.8635905600022,53078.5212696 2025-05-09,00:48:16.000,129,11118966,123325,0,1746751695,13877.661130610002,81.80014839000069,53078.52825672 2025-05-09,00:48:17.000,129,11118909,123844,0,1746751696,13877.667866919997,81.77195187000325,53078.57716656 2025-05-09,00:48:18.000,129,11118907,123445,0,1746751697,13877.728493709998,81.76490274000389,53078.55620520001 2025-05-09,00:48:19.000,129,11118914,123525,0,1746751698,13877.694812159993,81.73670621999918,53078.5911408 2025-05-09,00:48:20.000,129,11118931,123485,0,1746751699,13877.741966330002,81.6803131800043,53078.563192320005 2025-05-09,00:48:21.000,129,11118900,123245,0,1746751700,13877.721757400002,81.68736231000366,53078.59812792 2025-05-09,00:48:22.000,129,11118895,123205,0,1746751701,13877.816065739993,81.6803131800043,53078.53524384001 2025-05-09,00:48:23.000,129,11118926,123445,0,1746751702,13877.816065739993,81.66621491999831,53078.563192320005 2025-05-09,00:48:24.000,129,11118941,123365,0,1746751703,13877.836274669993,81.68736231000366,53078.64005064 2025-05-09,00:48:25.000,129,11118888,123325,0,1746751704,13877.917110389993,81.65211665999959,53078.59812792 2025-05-09,00:48:26.000,129,11118879,123205,0,1746751705,13877.957528249994,81.65211665999959,53078.60511504001 2025-05-09,00:48:27.000,129,11118951,123205,0,1746751706,13877.991209799999,81.6168710100028,53078.66799912 2025-05-09,00:48:28.000,129,11118950,122965,0,1746751707,13878.058572899994,81.5675271,53078.681973360006 2025-05-09,00:48:29.000,129,11118872,123365,0,1746751708,13878.13267231,81.58867448999808,53078.681973360006 2025-05-09,00:48:30.000,129,11118900,123165,0,1746751709,13878.220244339995,81.56047797000065,53078.71690896 2025-05-09,00:48:31.000,129,11118911,123125,0,1746751710,13878.24718957999,81.54637971000193,53078.75184456001 2025-05-09,00:48:32.000,129,11118903,123165,0,1746751711,13878.34823422999,81.55342884000129,53078.75184456001 2025-05-09,00:48:33.000,129,11118857,123085,0,1746751712,13878.43580626,81.5040849299985,53078.73787032 2025-05-09,00:48:34.000,129,11118882,123245,0,1746751713,13878.503169359996,81.53933058000257,53078.6959476 2025-05-09,00:48:35.000,129,11118886,123045,0,1746751714,13878.55705984,81.51818319000449,53078.81472864 2025-05-09,00:48:36.000,129,11118913,122765,0,1746751715,13878.597477700001,81.51113405999786,53078.81472864 2025-05-09,00:48:37.000,129,11118873,123205,0,1746751716,13878.705258659997,81.48293754000042,53078.82171576001 2025-05-09,00:48:38.000,129,11118873,122925,0,1746751717,13878.779358070002,81.46179015000234,53078.81472864 2025-05-09,00:48:39.000,129,11118920,122765,0,1746751718,13878.839984860002,81.44064276000427,53078.828702880004 2025-05-09,00:48:40.000,129,11118924,122805,0,1746751719,13878.920820580002,81.44064276000427,53078.87062560001 2025-05-09,00:48:41.000,129,11118904,122725,0,1746751720,13878.941029510002,81.45474102000298,53078.87062560001 2025-05-09,00:48:42.000,129,11118888,122925,0,1746751721,13879.008392609998,81.42654449999827,53078.898574080005 2025-05-09,00:48:43.000,129,11118913,123005,0,1746751722,13879.015128919993,81.42654449999827,53078.88459984 2025-05-09,00:48:44.000,129,11118904,123285,0,1746751723,13879.075755709993,81.41949536999891,53078.793767279996 2025-05-09,00:48:45.000,129,11118845,123165,0,1746751724,13879.089228329998,81.42654449999827,53078.83569 2025-05-09,00:48:46.000,129,11118888,122885,0,1746751725,13879.116173569993,81.44769189000363,53078.88459984 2025-05-09,00:48:47.000,129,11118943,123005,0,1746751726,13879.122909879989,81.39129885000148,53078.88459984 2025-05-09,00:48:48.000,129,11118917,123045,0,1746751727,13879.129646189998,81.41244623999955,53078.898574080005 2025-05-09,00:48:49.000,129,11118896,123165,0,1746751728,13879.136382499993,81.4053971100002,53078.93350968 2025-05-09,00:48:50.000,129,11118897,122925,0,1746751729,13879.176800359994,81.42654449999827,53078.98241952 2025-05-09,00:48:51.000,129,11118931,123205,0,1746751730,13879.170064049998,81.41949536999891,53078.98241952 2025-05-09,00:48:52.000,129,11118938,123005,0,1746751731,13879.129646189998,81.42654449999827,53078.96844528001 2025-05-09,00:48:53.000,129,11118876,123365,0,1746751732,13879.129646189998,81.44064276000427,53078.95447104 2025-05-09,00:48:54.000,129,11118885,123165,0,1746751733,13879.176800359994,81.4335936300049,53079.01036800001 2025-05-09,00:48:55.000,129,11118875,123125,0,1746751734,13879.156591429994,81.42654449999827,53079.00338088 2025-05-09,00:48:56.000,129,11118936,123285,0,1746751735,13879.163327739989,81.42654449999827,53078.961458159996 2025-05-09,00:48:57.000,129,11118871,123365,0,1746751736,13879.170064049998,81.45474102000298,53079.01036800001 2025-05-09,00:48:58.000,129,11118879,123365,0,1746751737,13879.170064049998,81.45474102000298,53079.00338088 2025-05-09,00:48:59.000,129,11118881,123525,0,1746751738,13879.170064049998,81.44064276000427,53078.996393760004 2025-05-09,00:49:00.000,129,11118927,123325,0,1746751739,13879.176800359994,81.48998666999978,53079.03132936 2025-05-09,00:49:01.000,129,11118900,123685,0,1746751740,13879.170064049998,81.44769189000363,53079.017355120006 2025-05-09,00:49:02.000,129,11118896,123365,0,1746751741,13879.156591429994,81.4688392800017,53079.017355120006 2025-05-09,00:49:03.000,129,11118896,123525,0,1746751742,13879.203745599989,81.41949536999891,53079.05229072 2025-05-09,00:49:04.000,129,11118968,123645,0,1746751743,13879.190272979999,81.42654449999827,53079.10120056 2025-05-09,00:49:05.000,129,11118835,124005,0,1746751744,13879.217218219994,81.4335936300049,53079.03132936 2025-05-09,00:49:06.000,129,11118914,123405,0,1746751745,13879.190272979999,81.41949536999891,53079.05927784001 2025-05-09,00:49:07.000,129,11118896,124405,0,1746751746,13879.203745599989,81.44769189000363,53079.0453036 2025-05-09,00:49:08.000,129,11118936,124005,0,1746751747,13879.217218219994,81.44769189000363,53079.05927784001 2025-05-09,00:49:09.000,129,11118877,124085,0,1746751748,13879.176800359994,81.46179015000234,53079.05229072 2025-05-09,00:49:10.000,129,11118892,124125,0,1746751749,13879.149855119998,81.46179015000234,53079.03831648001 2025-05-09,00:49:11.000,129,11118885,124165,0,1746751750,13879.129646189998,81.45474102000298,53079.05927784001 2025-05-09,00:49:12.000,129,11118907,124165,0,1746751751,13879.129646189998,81.46179015000234,53079.05927784001 2025-05-09,00:49:13.000,129,11118838,124405,0,1746751752,13879.129646189998,81.49703579999914,53079.07325208 2025-05-09,00:49:14.000,129,11118879,124285,0,1746751753,13878.954502129993,81.3701514600034,53078.91953544001 2025-05-09,00:49:15.000,129,11118863,124085,0,1746751754,13879.055546779993,81.46179015000234,53079.03831648001 2025-05-09,00:49:16.000,129,11118860,124325,0,1746751755,13879.075755709993,81.41949536999891,53079.00338088 2025-05-09,00:49:17.000,129,11118911,124005,0,1746751756,13879.021865229988,81.4053971100002,53079.03831648001 2025-05-09,00:49:18.000,129,11118885,124165,0,1746751757,13879.015128919993,81.4053971100002,53079.00338088 2025-05-09,00:49:19.000,129,11118903,124205,0,1746751758,13879.021865229988,81.42654449999827,53078.961458159996 2025-05-09,00:49:20.000,129,11118913,124325,0,1746751759,13879.042074159988,81.39129885000148,53079.00338088 2025-05-09,00:49:21.000,129,11118878,124045,0,1746751760,13879.028601539998,81.3701514600034,53078.961458159996 2025-05-09,00:49:22.000,129,11118825,124165,0,1746751761,13879.008392609998,81.36310233000404,53079.00338088 2025-05-09,00:49:23.000,129,11118920,124005,0,1746751762,13879.021865229988,81.37720059000276,53078.98241952 2025-05-09,00:49:24.000,129,11118931,123605,0,1746751763,13879.021865229988,81.34900406999805,53078.98241952 2025-05-09,00:49:25.000,129,11118896,123965,0,1746751764,13879.021865229988,81.34195493999869,53078.96844528001 2025-05-09,00:49:26.000,129,11118946,123885,0,1746751765,13878.988183679998,81.31375842000125,53078.95447104 2025-05-09,00:49:27.000,129,11118896,123885,0,1746751766,13878.981447370003,81.32785667999997,53078.98241952 2025-05-09,00:49:28.000,129,11118957,123645,0,1746751767,13879.035337849993,81.32080755000061,53078.92652256 2025-05-09,00:49:29.000,129,11118885,123965,0,1746751768,13879.001656299988,81.29261103000317,53079.01036800001 2025-05-09,00:49:30.000,129,11118865,123605,0,1746751769,13879.028601539998,81.28556190000381,53079.0453036 2025-05-09,00:49:31.000,129,11118843,123645,0,1746751770,13879.075755709993,81.31375842000125,53079.02434224 2025-05-09,00:49:32.000,129,11118967,123605,0,1746751771,13879.089228329998,81.20802147000359,53079.03831648001 2025-05-09,00:49:33.000,129,11118898,123685,0,1746751772,13879.122909879989,81.23621799000102,53079.05229072 2025-05-09,00:49:34.000,129,11118887,123965,0,1746751773,13879.149855119998,81.2573653799991,53079.03831648001 2025-05-09,00:49:35.000,129,11118955,123285,0,1746751774,13879.190272979999,81.19392321000487,53079.05927784001 2025-05-09,00:49:36.000,129,11118832,123485,0,1746751775,13879.203745599989,81.18687407999823,53079.03132936 2025-05-09,00:49:37.000,129,11118951,123205,0,1746751776,13879.217218219994,81.13753017000272,53079.09421344 2025-05-09,00:49:38.000,129,11118858,123525,0,1746751777,13879.197009289994,81.11638278000464,53079.0453036 2025-05-09,00:49:39.000,129,11118960,123485,0,1746751778,13879.230690839999,81.08818625999993,53079.0453036 2025-05-09,00:49:40.000,129,11118916,123765,0,1746751779,13879.223954529989,81.109333649998,53079.115174800005 2025-05-09,00:49:41.000,129,11118860,123365,0,1746751780,13879.244163459989,81.13753017000272,53079.0802392 2025-05-09,00:49:42.000,129,11118918,123325,0,1746751781,13879.28458131999,81.08818625999993,53079.05927784001 2025-05-09,00:49:43.000,129,11118940,123285,0,1746751782,13879.291317629999,81.06703887000185,53079.03831648001 2025-05-09,00:49:44.000,129,11118923,123245,0,1746751783,13879.35194442,81.03884235000442,53079.08722632001 2025-05-09,00:49:45.000,129,11118895,123085,0,1746751784,13879.311526559999,81.03179321999778,53079.066264960005 2025-05-09,00:49:46.000,129,11118869,123085,0,1746751785,13879.338471799994,81.01769495999906,53079.02434224 2025-05-09,00:49:47.000,129,11118913,123205,0,1746751786,13879.32499917999,80.93310539999948,53079.10120056 2025-05-09,00:49:48.000,129,11118958,122885,0,1746751787,13879.419307519995,80.94015452999884,53079.13613616001 2025-05-09,00:49:49.000,129,11118905,122885,0,1746751788,13879.439516449995,80.93310539999948,53079.10120056 2025-05-09,00:49:50.000,129,11118902,123045,0,1746751789,13879.51361586,80.89785975000268,53079.164084640004 2025-05-09,00:49:51.000,129,11118839,122725,0,1746751790,13879.520352169995,80.86966322999797,53079.13613616001 2025-05-09,00:49:52.000,129,11118868,122885,0,1746751791,13879.57424265,80.86261409999861,53079.19902024 2025-05-09,00:49:53.000,129,11118918,122925,0,1746751792,13879.621396819995,80.85556496999925,53079.15709752001 2025-05-09,00:49:54.000,129,11118917,122845,0,1746751793,13879.661814679996,80.79212279999774,53079.19203312 2025-05-09,00:49:55.000,129,11118885,123005,0,1746751794,13879.6752873,80.77802453999902,53079.22696872001 2025-05-09,00:49:56.000,129,11118844,123165,0,1746751795,13879.729177779991,80.77802453999902,53079.233955840005 2025-05-09,00:49:57.000,129,11118944,123245,0,1746751796,13879.789804569991,80.79212279999774,53079.27587856001 2025-05-09,00:49:58.000,129,11118890,123125,0,1746751797,13879.850431359991,80.7639262800003,53079.2898528 2025-05-09,00:49:59.000,129,11118873,123325,0,1746751798,13879.870640289992,80.71458237000479,53079.31081416 2025-05-09,00:50:00.000,129,11118849,123325,0,1746751799,13879.911058149992,80.69343497999944,53079.32478840001 2025-05-09,00:50:01.000,129,11118880,123485,0,1746751800,13879.944739699997,80.71458237000479,53079.31780128 2025-05-09,00:50:02.000,129,11118843,123844,0,1746751801,13880.005366489997,80.72163150000415,53079.282865680005 2025-05-09,00:50:03.000,129,11118911,123485,0,1746751802,13880.039048040002,80.72163150000415,53079.352736880006 2025-05-09,00:50:04.000,129,11118886,123645,0,1746751803,13880.052520659992,80.72868063000351,53079.359724 2025-05-09,00:50:05.000,129,11118911,123765,0,1746751804,13880.052520659992,80.7639262800003,53079.41562096 2025-05-09,00:50:06.000,129,11118850,124005,0,1746751805,13880.119883760002,80.75687715000095,53079.42260808001 2025-05-09,00:50:07.000,129,11118892,123925,0,1746751806,13880.099674830002,80.72868063000351,53079.41562096 2025-05-09,00:50:08.000,129,11118940,124245,0,1746751807,13880.133356379993,80.73572976000287,53079.42260808001 2025-05-09,00:50:09.000,129,11118896,124405,0,1746751808,13880.153565309993,80.77802453999902,53079.450556560005 2025-05-09,00:50:10.000,129,11118882,124485,0,1746751809,13880.153565309993,80.73572976000287,53079.41562096 2025-05-09,00:50:11.000,129,11118946,124325,0,1746751810,13880.193983169993,80.79212279999774,53079.47850504 2025-05-09,00:50:12.000,129,11118878,124325,0,1746751811,13880.227664719998,80.79212279999774,53079.499466400004 2025-05-09,00:50:13.000,129,11118868,124365,0,1746751812,13880.268082579998,80.80622106000374,53079.48549216 2025-05-09,00:50:14.000,129,11118930,124205,0,1746751813,13880.274818889993,80.7639262800003,53079.51344064001 2025-05-09,00:50:15.000,129,11118859,124005,0,1746751814,13880.261346269988,80.77097540999966,53079.520427760006 2025-05-09,00:50:16.000,129,11118873,123805,0,1746751815,13880.315236749993,80.75687715000095,53079.56235048001 2025-05-09,00:50:17.000,129,11118928,124085,0,1746751816,13880.362390919989,80.78507366999838,53079.569337600005 2025-05-09,00:50:18.000,129,11118982,123525,0,1746751817,13880.429754019999,80.75687715000095,53079.55536336 2025-05-09,00:50:19.000,129,11118952,123325,0,1746751818,13880.463435569989,80.75687715000095,53079.6042732 2025-05-09,00:50:20.000,129,11118905,123525,0,1746751819,13880.470171879999,80.77802453999902,53079.59728608 2025-05-09,00:50:21.000,129,11118885,123325,0,1746751820,13880.510589739999,80.77097540999966,53079.61126032001 2025-05-09,00:50:22.000,129,11118960,123325,0,1746751821,13880.57121653,80.78507366999838,53079.59728608 2025-05-09,00:50:23.000,129,11118869,123365,0,1746751822,13880.598161769994,80.77802453999902,53079.618247440005 2025-05-09,00:50:24.000,129,11118897,123205,0,1746751823,13880.59142546,80.77802453999902,53079.63920880001 2025-05-09,00:50:25.000,129,11118946,123245,0,1746751824,13880.638579629995,80.74277889000223,53079.72305424 2025-05-09,00:50:26.000,129,11118912,123005,0,1746751825,13880.658788559995,80.71458237000479,53079.75798984001 2025-05-09,00:50:27.000,129,11118945,123205,0,1746751826,13880.65205225,80.69343497999944,53079.71606712 2025-05-09,00:50:28.000,129,11118925,122725,0,1746751827,13880.67226118,80.71458237000479,53079.7440156 2025-05-09,00:50:29.000,129,11118870,123045,0,1746751828,13880.699206419995,80.75687715000095,53079.7440156 2025-05-09,00:50:30.000,129,11118883,122845,0,1746751829,13880.66552486999,80.74982802000159,53079.73004136001 2025-05-09,00:50:31.000,129,11118864,122445,0,1746751830,13880.68573379999,80.73572976000287,53079.79292544 2025-05-09,00:50:32.000,129,11118908,123045,0,1746751831,13880.68573379999,80.74277889000223,53079.75798984001 2025-05-09,00:50:33.000,129,11118882,122925,0,1746751832,13880.658788559995,80.7639262800003,53079.799912559996 2025-05-09,00:50:34.000,129,11118928,122525,0,1746751833,13880.71267904,80.77802453999902,53079.8138868 2025-05-09,00:50:35.000,129,11118888,123085,0,1746751834,13880.719415349995,80.7639262800003,53079.77196408 2025-05-09,00:50:36.000,129,11118868,122765,0,1746751835,13880.74636058999,80.73572976000287,53079.76497696 2025-05-09,00:50:37.000,129,11118942,122965,0,1746751836,13880.70594272999,80.74982802000159,53079.77895120001 2025-05-09,00:50:38.000,129,11118942,122925,0,1746751837,13880.72615165999,80.79212279999774,53079.785938320005 2025-05-09,00:50:39.000,129,11118914,122965,0,1746751838,13880.739624279995,80.82031932000245,53079.75100272 2025-05-09,00:50:40.000,129,11118894,123525,0,1746751839,13880.70594272999,80.86261409999861,53079.71606712 2025-05-09,00:50:41.000,129,11118874,123165,0,1746751840,13880.71267904,80.89081062000332,53079.75100272 2025-05-09,00:50:42.000,129,11118891,123085,0,1746751841,13880.71267904,80.86966322999797,53079.75798984001 2025-05-09,00:50:43.000,129,11118926,123365,0,1746751842,13880.71267904,80.91900714000076,53079.76497696 2025-05-09,00:50:44.000,129,11118938,123365,0,1746751843,13880.678997489995,80.89785975000268,53079.75798984001 2025-05-09,00:50:45.000,129,11118966,123445,0,1746751844,13880.658788559995,80.91900714000076,53079.737028480005 2025-05-09,00:50:46.000,129,11118882,123485,0,1746751845,13880.63184332,80.94015452999884,53079.737028480005 2025-05-09,00:50:47.000,129,11118940,123485,0,1746751846,13880.56448021999,80.94015452999884,53079.71606712 2025-05-09,00:50:48.000,129,11118926,123445,0,1746751847,13880.56448021999,80.9472036599982,53079.69510576 2025-05-09,00:50:49.000,129,11118894,122885,0,1746751848,13880.530798669999,80.9472036599982,53079.70209288 2025-05-09,00:50:50.000,129,11118890,123165,0,1746751849,13880.476908189994,81.0106458299997,53079.69510576 2025-05-09,00:50:51.000,129,11118895,123365,0,1746751850,13880.443226639989,81.03179321999778,53079.70908000001 2025-05-09,00:50:52.000,129,11118928,123205,0,1746751851,13880.423017709989,81.03179321999778,53079.688118640006 2025-05-09,00:50:53.000,129,11118893,123245,0,1746751852,13880.369127229998,81.03884235000442,53079.68113152001 2025-05-09,00:50:54.000,129,11118937,123045,0,1746751853,13880.308500439998,81.03179321999778,53079.70209288 2025-05-09,00:50:55.000,129,11118858,123245,0,1746751854,13880.247873649998,81.03179321999778,53079.69510576 2025-05-09,00:50:56.000,129,11118908,123205,0,1746751855,13880.227664719998,81.02474408999842,53079.70908000001 2025-05-09,00:50:57.000,129,11118912,123285,0,1746751856,13880.167037929998,81.00359670000034,53079.71606712 2025-05-09,00:50:58.000,129,11118938,122925,0,1746751857,13880.072729589992,80.98244931000227,53079.69510576 2025-05-09,00:50:59.000,129,11118907,122645,0,1746751858,13879.998630180002,80.99654757000098,53079.68113152001 2025-05-09,00:51:00.000,129,11118930,122885,0,1746751859,13879.958212320002,80.98949844000163,53079.688118640006 2025-05-09,00:51:01.000,129,11118916,122445,0,1746751860,13879.958212320002,80.97540018000291,53079.6741444 2025-05-09,00:51:02.000,129,11118892,122685,0,1746751861,13879.904321839997,80.92605627000012,53079.63920880001 2025-05-09,00:51:03.000,129,11118935,122485,0,1746751862,13879.890849219992,80.91900714000076,53079.632221679996 2025-05-09,00:51:04.000,129,11118908,122565,0,1746751863,13879.850431359991,80.90490888000204,53079.62523456 2025-05-09,00:51:05.000,129,11118915,122485,0,1746751864,13879.816749810001,80.89785975000268,53079.57632472 2025-05-09,00:51:06.000,129,11118920,122605,0,1746751865,13879.816749810001,80.89785975000268,53079.6042732 2025-05-09,00:51:07.000,129,11118877,122405,0,1746751866,13879.729177779991,80.8767123600046,53079.57632472 2025-05-09,00:51:08.000,129,11118949,122565,0,1746751867,13879.66855098999,80.89785975000268,53079.58331184 2025-05-09,00:51:09.000,129,11118932,122685,0,1746751868,13879.69549623,80.86261409999861,53079.59029896001 2025-05-09,00:51:10.000,129,11118928,122765,0,1746751869,13879.621396819995,80.8767123600046,53079.520427760006 2025-05-09,00:51:11.000,129,11118916,122965,0,1746751870,13879.580978959995,80.8767123600046,53079.56235048001 2025-05-09,00:51:12.000,129,11118902,122725,0,1746751871,13879.580978959995,80.84851583999989,53079.49247928001 2025-05-09,00:51:13.000,129,11118960,122725,0,1746751872,13879.57424265,80.84146671000053,53079.534402 2025-05-09,00:51:14.000,129,11118957,122805,0,1746751873,13879.540561099995,80.79917193000438,53079.56235048001 2025-05-09,00:51:15.000,129,11118914,122645,0,1746751874,13879.51361586,80.84146671000053,53079.499466400004 2025-05-09,00:51:16.000,129,11118898,122925,0,1746751875,13879.500143239995,80.79917193000438,53079.44356944001 2025-05-09,00:51:17.000,129,11118920,123005,0,1746751876,13879.459725379995,80.79917193000438,53079.450556560005 2025-05-09,00:51:18.000,129,11118904,123045,0,1746751877,13879.459725379995,80.75687715000095,53079.40863384 2025-05-09,00:51:19.000,129,11118886,123045,0,1746751878,13879.44625275999,80.74982802000159,53079.36671112 2025-05-09,00:51:20.000,129,11118939,122685,0,1746751879,13879.43278014,80.72868063000351,53079.464530799996 2025-05-09,00:51:21.000,129,11118912,122845,0,1746751880,13879.378889659994,80.71458237000479,53079.39465960001 2025-05-09,00:51:22.000,129,11118885,122925,0,1746751881,13879.40583489999,80.73572976000287,53079.401646720005 2025-05-09,00:51:23.000,129,11118934,122765,0,1746751882,13879.36541703999,80.73572976000287,53079.34574976001 2025-05-09,00:51:24.000,129,11118934,123045,0,1746751883,13879.36541703999,80.71458237000479,53079.31780128 2025-05-09,00:51:25.000,129,11118916,123205,0,1746751884,13879.33173549,80.70753323999816,53079.331775520004 2025-05-09,00:51:26.000,129,11118914,123085,0,1746751885,13879.311526559999,80.67228759000136,53079.34574976001 2025-05-09,00:51:27.000,129,11118874,123005,0,1746751886,13879.298053939994,80.72163150000415,53079.331775520004 2025-05-09,00:51:28.000,129,11118869,123205,0,1746751887,13879.250899769999,80.68638585000008,53079.26190432 2025-05-09,00:51:29.000,129,11118918,123045,0,1746751888,13879.26437238999,80.68638585000008,53079.32478840001 2025-05-09,00:51:30.000,129,11118849,123045,0,1746751889,13879.250899769999,80.74277889000223,53079.282865680005 2025-05-09,00:51:31.000,129,11118886,123005,0,1746751890,13879.271108699999,80.74982802000159,53079.2898528 2025-05-09,00:51:32.000,129,11118902,122965,0,1746751891,13879.250899769999,80.74982802000159,53079.24793008 2025-05-09,00:51:33.000,129,11118884,122845,0,1746751892,13879.291317629999,80.77097540999966,53079.20600736001 2025-05-09,00:51:34.000,129,11118875,122845,0,1746751893,13879.244163459989,80.7639262800003,53079.17805888001 2025-05-09,00:51:35.000,129,11118913,123005,0,1746751894,13879.277845009994,80.75687715000095,53079.21299448 2025-05-09,00:51:36.000,129,11118927,123325,0,1746751895,13879.28458131999,80.71458237000479,53079.19203312 2025-05-09,00:51:37.000,129,11118881,123125,0,1746751896,13879.277845009994,80.72868063000351,53079.14312328 2025-05-09,00:51:38.000,129,11118880,122885,0,1746751897,13879.28458131999,80.71458237000479,53079.1501104 2025-05-09,00:51:39.000,129,11118885,122925,0,1746751898,13879.26437238999,80.67933672000072,53079.13613616001 2025-05-09,00:51:40.000,129,11118913,123005,0,1746751899,13879.271108699999,80.67228759000136,53079.066264960005 2025-05-09,00:51:41.000,129,11118903,123405,0,1746751900,13879.277845009994,80.65818933000264,53079.129149039996 2025-05-09,00:51:42.000,129,11118868,123205,0,1746751901,13879.311526559999,80.63704194000456,53079.08722632001 2025-05-09,00:51:43.000,129,11118938,123165,0,1746751902,13879.28458131999,80.64409107000392,53079.0802392 2025-05-09,00:51:44.000,129,11118951,122845,0,1746751903,13879.28458131999,80.65114020000328,53079.05229072 2025-05-09,00:51:45.000,129,11118925,123005,0,1746751904,13879.298053939994,80.61589454999921,53079.05927784001 2025-05-09,00:51:46.000,129,11118884,122885,0,1746751905,13879.291317629999,80.61589454999921,53079.00338088 2025-05-09,00:51:47.000,129,11118923,122885,0,1746751906,13879.277845009994,80.62999280999793,53078.98241952 2025-05-09,00:51:48.000,129,11118911,122925,0,1746751907,13879.277845009994,80.6017962900005,53078.96844528001 2025-05-09,00:51:49.000,129,11118942,123125,0,1746751908,13879.311526559999,80.59474716000113,53078.95447104 2025-05-09,00:51:50.000,129,11118895,123165,0,1746751909,13879.28458131999,80.61589454999921,53078.961458159996 2025-05-09,00:51:51.000,129,11118909,123325,0,1746751910,13879.32499917999,80.59474716000113,53078.95447104 2025-05-09,00:51:52.000,129,11118906,123045,0,1746751911,13879.311526559999,80.6017962900005,53078.961458159996 2025-05-09,00:51:53.000,129,11118920,122925,0,1746751912,13879.311526559999,80.55950151000434,53078.947483920005 2025-05-09,00:51:54.000,129,11118917,122925,0,1746751913,13879.34520810999,80.51015760000155,53078.92652256 2025-05-09,00:51:55.000,129,11118893,122885,0,1746751914,13879.36541703999,80.52425586000027,53078.898574080005 2025-05-09,00:51:56.000,129,11118909,122925,0,1746751915,13879.399098589995,80.51015760000155,53078.9055612 2025-05-09,00:51:57.000,129,11118905,123365,0,1746751916,13879.45298907,80.48196108000411,53078.91254832 2025-05-09,00:51:58.000,129,11118879,123005,0,1746751917,13879.500143239995,80.46786281999812,53078.88459984 2025-05-09,00:51:59.000,129,11118917,123365,0,1746751918,13879.52708847999,80.44671543000004,53078.898574080005 2025-05-09,00:52:00.000,129,11118889,123045,0,1746751919,13879.55403372,80.44671543000004,53078.88459984 2025-05-09,00:52:01.000,129,11118926,123125,0,1746751920,13879.59445158,80.43966630000068,53078.898574080005 2025-05-09,00:52:02.000,129,11118927,123205,0,1746751921,13879.61466051,80.38327325999853,53078.9055612 2025-05-09,00:52:03.000,129,11118931,122845,0,1746751922,13879.65507837,80.3550767400011,53078.849664240006 2025-05-09,00:52:04.000,129,11118922,123165,0,1746751923,13879.702232539996,80.34097848000238,53078.83569 2025-05-09,00:52:05.000,129,11118902,123005,0,1746751924,13879.742650399996,80.33392935000302,53078.80774152 2025-05-09,00:52:06.000,129,11118954,122885,0,1746751925,13879.762859329996,80.31278195999766,53078.793767279996 2025-05-09,00:52:07.000,129,11118853,123045,0,1746751926,13879.810013499991,80.29163456999959,53078.81472864 2025-05-09,00:52:08.000,129,11118848,123085,0,1746751927,13879.823486119996,80.27753631000087,53078.81472864 2025-05-09,00:52:09.000,129,11118886,122965,0,1746751928,13879.850431359991,80.29163456999959,53078.779793040005 2025-05-09,00:52:10.000,129,11118889,123045,0,1746751929,13879.931267079992,80.24933979000343,53078.793767279996 2025-05-09,00:52:11.000,129,11118905,123005,0,1746751930,13879.924530769997,80.28458544000023,53078.77280592001 2025-05-09,00:52:12.000,129,11118859,123165,0,1746751931,13879.944739699997,80.29868369999895,53078.828702880004 2025-05-09,00:52:13.000,129,11118851,123125,0,1746751932,13879.985157559997,80.34097848000238,53078.80075440001 2025-05-09,00:52:14.000,129,11118877,122805,0,1746751933,13879.998630180002,80.3550767400011,53078.81472864 2025-05-09,00:52:15.000,129,11118897,122965,0,1746751934,13879.985157559997,80.37622412999917,53078.77280592001 2025-05-09,00:52:16.000,129,11118853,123165,0,1746751935,13880.025575419997,80.39737152000453,53078.72389608001 2025-05-09,00:52:17.000,129,11118872,122725,0,1746751936,13880.025575419997,80.40442065000389,53078.67498624001 2025-05-09,00:52:18.000,129,11118857,122725,0,1746751937,13880.025575419997,80.39737152000453,53078.72389608001 2025-05-09,00:52:19.000,129,11118926,122725,0,1746751938,13880.086202209997,80.4537645599994,53078.73787032 2025-05-09,00:52:20.000,129,11118897,122685,0,1746751939,13880.086202209997,80.44671543000004,53078.71690896 2025-05-09,00:52:21.000,129,11118942,122965,0,1746751940,13880.106411139997,80.43966630000068,53078.72389608001 2025-05-09,00:52:22.000,129,11118875,123005,0,1746751941,13880.119883760002,80.46081368999876,53078.73787032 2025-05-09,00:52:23.000,129,11118942,122725,0,1746751942,13880.133356379993,80.39737152000453,53078.626076399996 2025-05-09,00:52:24.000,129,11118936,122805,0,1746751943,13880.079465900002,80.39737152000453,53078.66799912 2025-05-09,00:52:25.000,129,11118850,122845,0,1746751944,13880.106411139997,80.39032238999789,53078.6959476 2025-05-09,00:52:26.000,129,11118904,123045,0,1746751945,13880.173774239993,80.36917499999981,53078.61908928 2025-05-09,00:52:27.000,129,11118890,122885,0,1746751946,13880.119883760002,80.32688022000366,53078.60511504001 2025-05-09,00:52:28.000,129,11118931,122725,0,1746751947,13880.113147449993,80.38327325999853,53078.64005064 2025-05-09,00:52:29.000,129,11118833,122885,0,1746751948,13880.140092690002,80.36917499999981,53078.63306352001 2025-05-09,00:52:30.000,129,11118912,122805,0,1746751949,13880.119883760002,80.39737152000453,53078.612102160005 2025-05-09,00:52:31.000,129,11118898,122525,0,1746751950,13880.126620069997,80.3550767400011,53078.54223096 2025-05-09,00:52:32.000,129,11118892,122725,0,1746751951,13880.113147449993,80.38327325999853,53078.563192320005 2025-05-09,00:52:33.000,129,11118910,122765,0,1746751952,13880.113147449993,80.38327325999853,53078.5212696 2025-05-09,00:52:34.000,129,11118899,122885,0,1746751953,13880.126620069997,80.42556804000196,53078.55620520001 2025-05-09,00:52:35.000,129,11118914,122805,0,1746751954,13880.126620069997,80.40442065000389,53078.493321120004 2025-05-09,00:52:36.000,129,11118903,122565,0,1746751955,13880.119883760002,80.4185189100026,53078.53524384001 2025-05-09,00:52:37.000,129,11118899,122405,0,1746751956,13880.133356379993,80.43966630000068,53078.52825672 2025-05-09,00:52:38.000,129,11118926,122685,0,1746751957,13880.092938519992,80.46786281999812,53078.444411280005 2025-05-09,00:52:39.000,129,11118841,122605,0,1746751958,13880.119883760002,80.49605934000283,53078.458385519996 2025-05-09,00:52:40.000,129,11118866,122485,0,1746751959,13880.113147449993,80.48901021000347,53078.47934688 2025-05-09,00:52:41.000,129,11118937,122645,0,1746751960,13880.133356379993,80.53835411999898,53078.42344992 2025-05-09,00:52:42.000,129,11118918,122485,0,1746751961,13880.133356379993,80.51720673000091,53078.35357872 2025-05-09,00:52:43.000,129,11118918,122645,0,1746751962,13880.119883760002,80.52425586000027,53078.31864312001 2025-05-09,00:52:44.000,129,11118893,122605,0,1746751963,13880.119883760002,80.55950151000434,53078.29768176001 2025-05-09,00:52:45.000,129,11118852,122525,0,1746751964,13880.119883760002,80.58769803000177,53078.311656 2025-05-09,00:52:46.000,129,11118916,122885,0,1746751965,13880.099674830002,80.62294367999857,53078.36755296001 2025-05-09,00:52:47.000,129,11118874,122845,0,1746751966,13880.079465900002,80.67228759000136,53078.311656 2025-05-09,00:52:48.000,129,11118848,122405,0,1746751967,13880.086202209997,80.67228759000136,53078.26274616 2025-05-09,00:52:49.000,129,11118909,122205,0,1746751968,13880.072729589992,80.72868063000351,53078.19287496 2025-05-09,00:52:50.000,129,11118852,122645,0,1746751969,13880.099674830002,80.78507366999838,53078.29768176001 2025-05-09,00:52:51.000,129,11118905,122365,0,1746751970,13879.991893869992,80.79917193000438,53078.29768176001 2025-05-09,00:52:52.000,129,11118889,122285,0,1746751971,13880.005366489997,80.82031932000245,53078.25575904 2025-05-09,00:52:53.000,129,11118888,122605,0,1746751972,13879.958212320002,80.86966322999797,53078.22082344001 2025-05-09,00:52:54.000,129,11118914,122485,0,1746751973,13879.917794460001,80.94015452999884,53078.16492648 2025-05-09,00:52:55.000,129,11118844,122565,0,1746751974,13879.877376600001,80.98949844000163,53078.16492648 2025-05-09,00:52:56.000,129,11118881,122285,0,1746751975,13879.863903979996,81.00359670000034,53078.15095224001 2025-05-09,00:52:57.000,129,11118885,122485,0,1746751976,13879.863903979996,81.02474408999842,53078.123003759996 2025-05-09,00:52:58.000,129,11118918,122205,0,1746751977,13879.803277189996,81.06703887000185,53078.17191360001 2025-05-09,00:52:59.000,129,11118854,122805,0,1746751978,13879.762859329996,81.08113713000057,53078.16492648 2025-05-09,00:53:00.000,129,11118921,122445,0,1746751979,13879.6752873,81.109333649998,53078.136978 2025-05-09,00:53:01.000,129,11118842,122245,0,1746751980,13879.69549623,81.16572669000016,53078.08108104001 2025-05-09,00:53:02.000,129,11118912,122405,0,1746751981,13879.63486944,81.21507060000295,53078.09505528 2025-05-09,00:53:03.000,129,11118885,122445,0,1746751982,13879.58771526999,81.23621799000102,53078.00422272001 2025-05-09,00:53:04.000,129,11118919,122405,0,1746751983,13879.59445158,81.29261103000317,53077.98326136001 2025-05-09,00:53:05.000,129,11118880,122485,0,1746751984,13879.50687954999,81.34900406999805,53078.05313256001 2025-05-09,00:53:06.000,129,11118860,122285,0,1746751985,13879.46646168999,81.3701514600034,53078.03915832 2025-05-09,00:53:07.000,129,11118913,122245,0,1746751986,13879.46646168999,81.41949536999891,53078.00422272001 2025-05-09,00:53:08.000,129,11118880,122045,0,1746751987,13879.39236228,81.41244623999955,53078.03915832 2025-05-09,00:53:09.000,129,11118901,122205,0,1746751988,13879.33173549,81.46179015000234,53077.96230000001 2025-05-09,00:53:10.000,129,11118916,122165,0,1746751989,13879.277845009994,81.53228145000321,53077.95531288001 2025-05-09,00:53:11.000,129,11118926,122165,0,1746751990,13879.217218219994,81.56047797000065,53077.90640304 2025-05-09,00:53:12.000,129,11118890,122405,0,1746751991,13879.149855119998,81.59572362000472,53077.89941592 2025-05-09,00:53:13.000,129,11118900,122205,0,1746751992,13879.095964639993,81.62392014000216,53077.85050608 2025-05-09,00:53:14.000,129,11118950,122125,0,1746751993,13879.062283089988,81.64506753000023,53077.82954472 2025-05-09,00:53:15.000,129,11118907,122245,0,1746751994,13878.954502129993,81.65916578999895,53077.82954472 2025-05-09,00:53:16.000,129,11118903,122165,0,1746751995,13878.880402720002,81.65211665999959,53077.75967352 2025-05-09,00:53:17.000,129,11118903,121885,0,1746751996,13878.839984860002,81.6803131800043,53077.75967352 2025-05-09,00:53:18.000,129,11118894,122045,0,1746751997,13878.799567000002,81.63096927000151,53077.71076368 2025-05-09,00:53:19.000,129,11118858,122125,0,1746751998,13878.813039619992,81.70146057000238,53077.605956880005 2025-05-09,00:53:20.000,129,11118896,122005,0,1746751999,13878.765885449997,81.65211665999959,53077.57800840001 2025-05-09,00:53:21.000,129,11118935,122125,0,1746752000,13878.651368179992,81.68736231000366,53077.612944 2025-05-09,00:53:22.000,129,11118886,122085,0,1746752001,13878.590741389991,81.66621491999831,53077.57102128 2025-05-09,00:53:23.000,129,11118917,122045,0,1746752002,13878.563796149996,81.69441144000302,53077.487175840004 2025-05-09,00:53:24.000,129,11118887,122165,0,1746752003,13878.503169359996,81.69441144000302,53077.4732016 2025-05-09,00:53:25.000,129,11118824,121725,0,1746752004,13878.43580626,81.7155588300011,53077.43127888001 2025-05-09,00:53:26.000,129,11118898,121885,0,1746752005,13878.41559733,81.68736231000366,53077.41031752001 2025-05-09,00:53:27.000,129,11118897,121885,0,1746752006,13878.34823422999,81.66621491999831,53077.43127888001 2025-05-09,00:53:28.000,129,11118858,121965,0,1746752007,13878.341497919995,81.68736231000366,53077.37538192 2025-05-09,00:53:29.000,129,11118824,122085,0,1746752008,13878.35497054,81.70850970000174,53077.30551072 2025-05-09,00:53:30.000,129,11118826,122005,0,1746752009,13878.28760743999,81.80719752000005,53077.29153648001 2025-05-09,00:53:31.000,129,11118894,121925,0,1746752010,13878.260662199995,81.78605013000197,53077.29153648001 2025-05-09,00:53:32.000,129,11118851,122365,0,1746752011,13878.30781636999,81.77900100000261,53077.221665280005 2025-05-09,00:53:33.000,129,11118843,122085,0,1746752012,13878.260662199995,81.8142466499994,53077.23563952 2025-05-09,00:53:34.000,129,11118883,121845,0,1746752013,13878.220244339995,81.82834490999812,53077.19371680001 2025-05-09,00:53:35.000,129,11118838,121765,0,1746752014,13878.16635385999,81.82834490999812,53077.151794080004 2025-05-09,00:53:36.000,129,11118887,121725,0,1746752015,13878.159617549994,81.82834490999812,53077.10987136 2025-05-09,00:53:37.000,129,11118873,122125,0,1746752016,13878.12593599999,81.87063969000155,53077.13083272 2025-05-09,00:53:38.000,129,11118885,121885,0,1746752017,13878.098990759994,81.84244317000412,53077.17974256 2025-05-09,00:53:39.000,129,11118885,122045,0,1746752018,13878.058572899994,81.84949230000348,53077.12384560001 2025-05-09,00:53:40.000,129,11118873,121885,0,1746752019,13878.018155039994,81.82834490999812,53077.14480696001 2025-05-09,00:53:41.000,129,11118873,122165,0,1746752020,13877.977737179994,81.80719752000005,53077.10987136 2025-05-09,00:53:42.000,129,11118843,122005,0,1746752021,13877.957528249994,81.80719752000005,53077.08192288 2025-05-09,00:53:43.000,129,11118906,121765,0,1746752022,13877.930583009998,81.84949230000348,53077.07493576001 2025-05-09,00:53:44.000,129,11118891,121645,0,1746752023,13877.910374079998,81.78605013000197,53077.102884240005 2025-05-09,00:53:45.000,129,11118869,122085,0,1746752024,13877.917110389993,81.82129577999876,53077.102884240005 2025-05-09,00:53:46.000,129,11118868,121765,0,1746752025,13877.843010979988,81.79309926000133,53077.04000016 2025-05-09,00:53:47.000,129,11118908,121845,0,1746752026,13877.809329429998,81.80014839000069,53077.06794864 2025-05-09,00:53:48.000,129,11118908,121605,0,1746752027,13877.789120499998,81.83539404000476,53077.053974400005 2025-05-09,00:53:49.000,129,11118844,121765,0,1746752028,13877.809329429998,81.80719752000005,53077.04000016 2025-05-09,00:53:50.000,129,11118897,121885,0,1746752029,13877.849747289998,81.73670621999918,53077.005064560006 2025-05-09,00:53:51.000,129,11118867,122085,0,1746752030,13877.937319319994,81.73670621999918,53077.02602592001 2025-05-09,00:53:52.000,129,11118892,122085,0,1746752031,13877.910374079998,81.72260796000046,53076.97012896 2025-05-09,00:53:53.000,129,11118876,121805,0,1746752032,13877.917110389993,81.7155588300011,53076.984103200004 2025-05-09,00:53:54.000,129,11118849,121765,0,1746752033,13877.883428839988,81.69441144000302,53076.99109032 2025-05-09,00:53:55.000,129,11118895,122245,0,1746752034,13877.883428839988,81.72965708999982,53076.99109032 2025-05-09,00:53:56.000,129,11118870,122045,0,1746752035,13877.883428839988,81.7155588300011,53077.02602592001 2025-05-09,00:53:57.000,129,11118886,121845,0,1746752036,13877.863219909988,81.68736231000366,53076.97012896 2025-05-09,00:53:58.000,129,11118853,121725,0,1746752037,13877.856483599993,81.65211665999959,53076.99109032 2025-05-09,00:53:59.000,129,11118855,121725,0,1746752038,13877.822802049988,81.65211665999959,53077.02602592001 2025-05-09,00:54:00.000,129,11118880,121805,0,1746752039,13877.768911569998,81.66621491999831,53077.053974400005 2025-05-09,00:54:01.000,129,11118880,122045,0,1746752040,13877.768911569998,81.6803131800043,53077.02602592001 2025-05-09,00:54:02.000,129,11118853,121805,0,1746752041,13877.701548470002,81.66621491999831,53076.99109032 2025-05-09,00:54:03.000,129,11118894,122045,0,1746752042,13877.708284779997,81.68736231000366,53077.0190388 2025-05-09,00:54:04.000,129,11118893,121765,0,1746752043,13877.661130610002,81.68736231000366,53077.0190388 2025-05-09,00:54:05.000,129,11118880,122125,0,1746752044,13877.640921680002,81.72965708999982,53077.01205168 2025-05-09,00:54:06.000,129,11118901,122085,0,1746752045,13877.607240129997,81.74375534999854,53076.935193360005 2025-05-09,00:54:07.000,129,11118867,121725,0,1746752046,13877.553349649992,81.74375534999854,53076.97711608001 2025-05-09,00:54:08.000,129,11118912,121765,0,1746752047,13877.539877030002,81.70850970000174,53076.97012896 2025-05-09,00:54:09.000,129,11118888,122085,0,1746752048,13877.512931789992,81.7155588300011,53076.96314184 2025-05-09,00:54:10.000,129,11118864,122165,0,1746752049,13877.546613339997,81.72260796000046,53076.99807744001 2025-05-09,00:54:11.000,129,11118844,121565,0,1746752050,13877.465777619997,81.69441144000302,53076.94218048 2025-05-09,00:54:12.000,129,11118893,122245,0,1746752051,13877.438832380001,81.7155588300011,53076.97012896 2025-05-09,00:54:13.000,129,11118896,122085,0,1746752052,13877.391678209991,81.68736231000366,53076.95615472001 2025-05-09,00:54:14.000,129,11118887,121485,0,1746752053,13877.33778773,81.66621491999831,53076.94916760001 2025-05-09,00:54:15.000,129,11118885,121965,0,1746752054,13877.27716094,81.69441144000302,53076.95615472001 2025-05-09,00:54:16.000,129,11118871,121845,0,1746752055,13877.243479389996,81.67326404999767,53076.886283520005 2025-05-09,00:54:17.000,129,11118871,122165,0,1746752056,13877.203061529995,81.65916578999895,53076.86532216 2025-05-09,00:54:18.000,129,11118835,121805,0,1746752057,13877.12896211999,81.66621491999831,53076.886283520005 2025-05-09,00:54:19.000,129,11118829,121965,0,1746752058,13877.12896211999,81.64506753000023,53076.87929640001 2025-05-09,00:54:20.000,129,11118812,121725,0,1746752059,13877.12896211999,81.72965708999982,53076.83038656001 2025-05-09,00:54:21.000,129,11118826,121805,0,1746752060,13877.18958890999,81.70850970000174,53076.79545096 2025-05-09,00:54:22.000,129,11118820,122085,0,1746752061,13877.203061529995,81.70850970000174,53076.767502480005 2025-05-09,00:54:23.000,129,11118819,122005,0,1746752062,13877.20979783999,81.70850970000174,53076.80243808 2025-05-09,00:54:24.000,129,11118860,121685,0,1746752063,13877.223270459996,81.70146057000238,53076.767502480005 2025-05-09,00:54:25.000,129,11118827,122005,0,1746752064,13877.223270459996,81.65211665999959,53076.80243808 2025-05-09,00:54:26.000,129,11118814,122125,0,1746752065,13877.23674308,81.67326404999767,53076.75352824 2025-05-09,00:54:27.000,129,11118824,121925,0,1746752066,13877.25695201,81.63096927000151,53076.78147672001 2025-05-09,00:54:28.000,129,11118891,122085,0,1746752067,13877.25695201,81.62392014000216,53076.78147672001 2025-05-09,00:54:29.000,129,11118905,122125,0,1746752068,13877.27042462999,81.6168710100028,53076.80243808 2025-05-09,00:54:30.000,129,11118858,121885,0,1746752069,13877.25695201,81.57457622999937,53076.80942520001 2025-05-09,00:54:31.000,129,11118869,121725,0,1746752070,13877.25695201,81.52523232000385,53076.78846384001 2025-05-09,00:54:32.000,129,11118877,121885,0,1746752071,13877.263688319996,81.51818319000449,53076.78846384001 2025-05-09,00:54:33.000,129,11118804,121765,0,1746752072,13877.243479389996,81.48293754000042,53076.80243808 2025-05-09,00:54:34.000,129,11118879,122405,0,1746752073,13877.20979783999,81.41244623999955,53076.73256688 2025-05-09,00:54:35.000,129,11118895,121845,0,1746752074,13877.19632522,81.39834798000084,53076.76051536001 2025-05-09,00:54:36.000,129,11118875,121725,0,1746752075,13877.13569843,81.33490580999933,53076.718592640005 2025-05-09,00:54:37.000,129,11118859,121925,0,1746752076,13877.162643669995,81.33490580999933,53076.7744896 2025-05-09,00:54:38.000,129,11118852,121805,0,1746752077,13877.102016879995,81.32785667999997,53076.78846384001 2025-05-09,00:54:39.000,129,11118822,122405,0,1746752078,13877.04812639999,81.36310233000404,53076.767502480005 2025-05-09,00:54:40.000,129,11118893,121965,0,1746752079,13877.01444485,81.35605320000468,53076.718592640005 2025-05-09,00:54:41.000,129,11118851,122205,0,1746752080,13876.980763299995,81.32080755000061,53076.767502480005 2025-05-09,00:54:42.000,129,11118817,122085,0,1746752081,13876.940345439994,81.27851277000445,53076.69763128 2025-05-09,00:54:43.000,129,11118846,122245,0,1746752082,13876.940345439994,81.26441450999846,53076.78147672001 2025-05-09,00:54:44.000,129,11118857,122405,0,1746752083,13877.000972229995,81.21507060000295,53076.7046184 2025-05-09,00:54:45.000,129,11118843,122365,0,1746752084,13876.98749960999,81.1586775600008,53076.69064416001 2025-05-09,00:54:46.000,129,11118826,122525,0,1746752085,13877.00770853999,81.11638278000464,53076.72557976 2025-05-09,00:54:47.000,129,11118878,122725,0,1746752086,13877.03465378,81.10228451999865,53076.67666992 2025-05-09,00:54:48.000,129,11118884,123125,0,1746752087,13877.01444485,80.96835105000355,53076.74654112 2025-05-09,00:54:49.000,129,11118906,123045,0,1746752088,13877.03465378,80.91900714000076,53076.65570856 2025-05-09,00:54:50.000,129,11118856,123485,0,1746752089,13877.05486271,80.8767123600046,53076.7046184 2025-05-09,00:54:51.000,129,11118823,124005,0,1746752090,13877.09528057,80.79917193000438,53076.66269568001 2025-05-09,00:54:52.000,129,11118886,123965,0,1746752091,13877.13569843,80.77802453999902,53076.69763128 2025-05-09,00:54:53.000,129,11118829,124445,0,1746752092,13877.13569843,80.7639262800003,53076.66269568001 2025-05-09,00:54:54.000,129,11118855,124965,0,1746752093,13877.14917104999,80.70753323999816,53076.599811600005 2025-05-09,00:54:55.000,129,11118846,125365,0,1746752094,13877.16937997999,80.65818933000264,53076.564876 2025-05-09,00:54:56.000,129,11118853,125565,0,1746752095,13877.243479389996,80.61589454999921,53076.57186312001 2025-05-09,00:54:57.000,129,11118814,125365,0,1746752096,13877.243479389996,80.5524523799977,53076.550901760005 2025-05-09,00:54:58.000,129,11118806,125285,0,1746752097,13877.23000676999,80.53130498999963,53076.59282448001 2025-05-09,00:54:59.000,129,11118884,125365,0,1746752098,13877.20979783999,80.51015760000155,53076.62077296001 2025-05-09,00:55:00.000,129,11118962,124885,0,1746752099,13877.25695201,80.48196108000411,53076.57885024 2025-05-09,00:55:01.000,129,11118866,124245,0,1746752100,13877.223270459996,80.46081368999876,53076.57186312001 2025-05-09,00:55:02.000,129,11118814,124165,0,1746752101,13877.203061529995,80.44671543000004,53076.57186312001 2025-05-09,00:55:03.000,129,11118827,123805,0,1746752102,13877.16937997999,80.43261717000132,53076.57186312001 2025-05-09,00:55:04.000,129,11118805,122965,0,1746752103,13877.17611629,80.41146978000324,53076.4600692 2025-05-09,00:55:05.000,129,11118834,123005,0,1746752104,13877.162643669995,80.40442065000389,53076.432120720005 2025-05-09,00:55:06.000,129,11118807,122725,0,1746752105,13877.14917104999,80.37622412999917,53076.390198 2025-05-09,00:55:07.000,129,11118824,122405,0,1746752106,13877.14917104999,80.34097848000238,53076.383210880005 2025-05-09,00:55:08.000,129,11118878,122245,0,1746752107,13877.162643669995,80.29868369999895,53076.43910784 2025-05-09,00:55:09.000,129,11118925,122285,0,1746752108,13877.203061529995,80.29868369999895,53076.390198 2025-05-09,00:55:10.000,129,11118843,122445,0,1746752109,13877.21653415,80.23524153000471,53076.36923664 2025-05-09,00:55:11.000,129,11118856,122845,0,1746752110,13877.263688319996,80.20704501,53076.34827528 2025-05-09,00:55:12.000,129,11118870,123085,0,1746752111,13877.324315109996,80.1717993600032,53076.40417224001 2025-05-09,00:55:13.000,129,11118811,123445,0,1746752112,13877.391678209991,80.06606240999827,53076.334301040006 2025-05-09,00:55:14.000,129,11118879,123725,0,1746752113,13877.438832380001,79.98147284999868,53076.32731392001 2025-05-09,00:55:15.000,129,11118843,124245,0,1746752114,13877.465777619997,79.95327633000124,53076.29936544 2025-05-09,00:55:16.000,129,11118845,124445,0,1746752115,13877.519668100002,79.92507981000381,53076.29936544 2025-05-09,00:55:17.000,129,11118810,124605,0,1746752116,13877.526404409997,79.81229372999951,53076.29936544 2025-05-09,00:55:18.000,129,11118832,124525,0,1746752117,13877.573558579992,79.748851559998,53076.2504556 2025-05-09,00:55:19.000,129,11118826,124565,0,1746752118,13877.526404409997,79.73475329999928,53076.29936544 2025-05-09,00:55:20.000,129,11118871,124285,0,1746752119,13877.526404409997,79.66426199999842,53076.30635256001 2025-05-09,00:55:21.000,129,11118826,124245,0,1746752120,13877.519668100002,79.66426199999842,53076.22250712 2025-05-09,00:55:22.000,129,11118817,123645,0,1746752121,13877.573558579992,79.64311461000034,53076.2504556 2025-05-09,00:55:23.000,129,11118857,123485,0,1746752122,13877.600503820002,79.60081983000418,53076.18757152001 2025-05-09,00:55:24.000,129,11118816,123445,0,1746752123,13877.627449059997,79.57967243999883,53076.23648136001 2025-05-09,00:55:25.000,129,11118829,123205,0,1746752124,13877.654394299992,79.57262330999947,53076.29237832 2025-05-09,00:55:26.000,129,11118826,123125,0,1746752125,13877.688075849997,79.54442679000203,53076.27840408001 2025-05-09,00:55:27.000,129,11118858,122885,0,1746752126,13877.721757400002,79.53032853000332,53076.28539120001 2025-05-09,00:55:28.000,129,11118891,122805,0,1746752127,13877.768911569998,79.52327940000396,53076.29936544 2025-05-09,00:55:29.000,129,11118843,122725,0,1746752128,13877.789120499998,79.50918113999796,53076.24346848 2025-05-09,00:55:30.000,129,11118854,122925,0,1746752129,13877.849747289998,79.52327940000396,53076.215520000005 2025-05-09,00:55:31.000,129,11118838,123245,0,1746752130,13877.930583009998,79.5162302700046,53076.20154576 2025-05-09,00:55:32.000,129,11118861,123685,0,1746752131,13877.971000869999,79.5162302700046,53076.20154576 2025-05-09,00:55:33.000,129,11118794,123645,0,1746752132,13878.078781829994,79.5162302700046,53076.215520000005 2025-05-09,00:55:34.000,129,11118871,123645,0,1746752133,13878.139408619994,79.48803374999989,53076.22250712 2025-05-09,00:55:35.000,129,11118874,123885,0,1746752134,13878.16635385999,79.44573897000373,53076.23648136001 2025-05-09,00:55:36.000,129,11118853,123844,0,1746752135,13878.179826479995,79.44573897000373,53076.19455864 2025-05-09,00:55:37.000,129,11118818,124005,0,1746752136,13878.18656278999,79.38229680000222,53076.264429840005 2025-05-09,00:55:38.000,129,11118806,124365,0,1746752137,13878.20677171999,79.36114941000415,53076.264429840005 2025-05-09,00:55:39.000,129,11118808,124525,0,1746752138,13878.1932991,79.31885463000071,53076.2504556 2025-05-09,00:55:40.000,129,11118859,124525,0,1746752139,13878.16635385999,79.29770724000264,53076.264429840005 2025-05-09,00:55:41.000,129,11118787,124445,0,1746752140,13878.16635385999,79.26951071999792,53076.24346848 2025-05-09,00:55:42.000,129,11118831,124045,0,1746752141,13878.17309017,79.20606855000369,53076.24346848 2025-05-09,00:55:43.000,129,11118832,124005,0,1746752142,13878.092254449999,79.14967551000154,53076.2504556 2025-05-09,00:55:44.000,129,11118831,123925,0,1746752143,13878.051836589999,79.0932824699994,53076.27840408001 2025-05-09,00:55:45.000,129,11118836,123485,0,1746752144,13878.031627659999,79.07918421000068,53076.25744272001 2025-05-09,00:55:46.000,129,11118808,123485,0,1746752145,13877.977737179994,79.02984029999789,53076.215520000005 2025-05-09,00:55:47.000,129,11118844,123405,0,1746752146,13877.930583009998,78.97344726000301,53076.23648136001 2025-05-09,00:55:48.000,129,11118840,123325,0,1746752147,13877.923846699989,78.93820160999894,53076.20154576 2025-05-09,00:55:49.000,129,11118881,123405,0,1746752148,13877.923846699989,78.92410335000022,53076.23648136001 2025-05-09,00:55:50.000,129,11118791,123165,0,1746752149,13877.944055629989,78.90295596000215,53076.22250712 2025-05-09,00:55:51.000,129,11118854,122845,0,1746752150,13877.890165149998,78.85361204999936,53076.13866168001 2025-05-09,00:55:52.000,129,11118877,122845,0,1746752151,13877.964264559989,78.83246466000128,53076.166610160006 2025-05-09,00:55:53.000,129,11118798,123045,0,1746752152,13877.937319319994,78.78312074999849,53076.166610160006 2025-05-09,00:55:54.000,129,11118877,123005,0,1746752153,13878.011418729999,78.78312074999849,53076.20853288001 2025-05-09,00:55:55.000,129,11118873,122845,0,1746752154,13877.997946109994,78.74787510000169,53076.166610160006 2025-05-09,00:55:56.000,129,11118831,123165,0,1746752155,13878.04510027999,78.72672771000362,53076.145648800004 2025-05-09,00:55:57.000,129,11118852,122965,0,1746752156,13878.011418729999,78.7126294500049,53076.11071320001 2025-05-09,00:55:58.000,129,11118812,123125,0,1746752157,13878.06530920999,78.67738380000083,53076.12468744 2025-05-09,00:55:59.000,129,11118800,123245,0,1746752158,13878.06530920999,78.67738380000083,53076.12468744 2025-05-09,00:56:00.000,129,11118852,123245,0,1746752159,13878.004682419989,78.68443293000018,53076.166610160006 2025-05-09,00:56:01.000,129,11118816,123565,0,1746752160,13878.004682419989,78.69148205999954,53076.15962304001 2025-05-09,00:56:02.000,129,11118818,123445,0,1746752161,13878.038363969994,78.68443293000018,53076.15263592 2025-05-09,00:56:03.000,129,11118806,123365,0,1746752162,13877.997946109994,78.71967858000426,53076.17359728 2025-05-09,00:56:04.000,129,11118848,123285,0,1746752163,13877.984473489989,78.78312074999849,53076.0757776 2025-05-09,00:56:05.000,129,11118809,123565,0,1746752164,13877.984473489989,78.76197336000041,53076.0757776 2025-05-09,00:56:06.000,129,11118766,123525,0,1746752165,13877.917110389993,78.79016987999785,53076.06180336 2025-05-09,00:56:07.000,129,11118843,123965,0,1746752166,13877.944055629989,78.79721901000448,53076.06180336 2025-05-09,00:56:08.000,129,11118842,123645,0,1746752167,13877.937319319994,78.74082597000233,53076.166610160006 2025-05-09,00:56:09.000,129,11118869,123765,0,1746752168,13877.869956219998,78.74787510000169,53076.15263592 2025-05-09,00:56:10.000,129,11118784,123565,0,1746752169,13877.883428839988,78.74787510000169,53076.11770032001 2025-05-09,00:56:11.000,129,11118853,124005,0,1746752170,13877.890165149998,78.76902248999977,53076.166610160006 2025-05-09,00:56:12.000,129,11118839,123805,0,1746752171,13877.883428839988,78.74787510000169,53076.145648800004 2025-05-09,00:56:13.000,129,11118783,123925,0,1746752172,13877.917110389993,78.7126294500049,53076.13866168001 2025-05-09,00:56:14.000,129,11118817,123965,0,1746752173,13877.883428839988,78.67033467000147,53076.13167456 2025-05-09,00:56:15.000,129,11118848,124165,0,1746752174,13877.876692529993,78.67738380000083,53076.10372608 2025-05-09,00:56:16.000,129,11118835,124165,0,1746752175,13877.876692529993,78.63508902000467,53076.15263592 2025-05-09,00:56:17.000,129,11118847,124165,0,1746752176,13877.910374079998,78.64918728000339,53076.0757776 2025-05-09,00:56:18.000,129,11118795,124285,0,1746752177,13877.896901459993,78.61394162999932,53076.11071320001 2025-05-09,00:56:19.000,129,11118830,124245,0,1746752178,13877.930583009998,78.62099075999868,53076.06180336 2025-05-09,00:56:20.000,129,11118848,124125,0,1746752179,13877.937319319994,78.62803988999804,53076.145648800004 2025-05-09,00:56:21.000,129,11118854,123765,0,1746752180,13877.971000869999,78.58574511000188,53076.13866168001 2025-05-09,00:56:22.000,129,11118788,124045,0,1746752181,13878.011418729999,78.50820468000165,53076.11770032001 2025-05-09,00:56:23.000,129,11118802,124285,0,1746752182,13878.058572899994,78.53640119999909,53076.12468744 2025-05-09,00:56:24.000,129,11118872,124285,0,1746752183,13878.16635385999,78.43066425000143,53076.11770032001 2025-05-09,00:56:25.000,129,11118888,124085,0,1746752184,13878.20677171999,78.43771338000079,53076.10372608 2025-05-09,00:56:26.000,129,11118793,124165,0,1746752185,13878.26739850999,78.388369469998,53076.05481624 2025-05-09,00:56:27.000,129,11118810,124125,0,1746752186,13878.361706849995,78.40951686000335,53076.08975184001 2025-05-09,00:56:28.000,129,11118833,123965,0,1746752187,13878.422333639995,78.42361512000207,53076.0757776 2025-05-09,00:56:29.000,129,11118789,124045,0,1746752188,13878.482960429996,78.40246773000399,53076.047829120005 2025-05-09,00:56:30.000,129,11118800,123725,0,1746752189,13878.550323529991,78.41656599000271,53076.11071320001 2025-05-09,00:56:31.000,129,11118797,123885,0,1746752190,13878.617686630001,78.45886076999886,53076.08276472 2025-05-09,00:56:32.000,129,11118821,123685,0,1746752191,13878.698522350001,78.40951686000335,53076.0757776 2025-05-09,00:56:33.000,129,11118804,123844,0,1746752192,13878.833248549992,78.42361512000207,53076.0757776 2025-05-09,00:56:34.000,129,11118778,123844,0,1746752193,13878.900611650002,78.41656599000271,53076.0757776 2025-05-09,00:56:35.000,129,11118825,123525,0,1746752194,13878.967974749998,78.41656599000271,53076.13167456 2025-05-09,00:56:36.000,129,11118827,123445,0,1746752195,13879.089228329998,78.42361512000207,53076.166610160006 2025-05-09,00:56:37.000,129,11118786,123525,0,1746752196,13879.170064049998,78.41656599000271,53076.18757152001 2025-05-09,00:56:38.000,129,11118811,123645,0,1746752197,13879.26437238999,78.41656599000271,53076.18757152001 2025-05-09,00:56:39.000,129,11118806,123485,0,1746752198,13879.34520810999,78.37427120999928,53076.215520000005 2025-05-09,00:56:40.000,129,11118812,123245,0,1746752199,13879.419307519995,78.38132033999864,53076.215520000005 2025-05-09,00:56:41.000,129,11118849,123365,0,1746752200,13879.479934309995,78.36017295000056,53076.264429840005 2025-05-09,00:56:42.000,129,11118818,123045,0,1746752201,13879.53382479,78.40246773000399,53076.2504556 2025-05-09,00:56:43.000,129,11118839,122845,0,1746752202,13879.63486944,78.38132033999864,53076.32731392001 2025-05-09,00:56:44.000,129,11118826,123165,0,1746752203,13879.69549623,78.3531238200012,53076.34827528 2025-05-09,00:56:45.000,129,11118859,123285,0,1746752204,13879.68875991999,78.3178781700044,53076.28539120001 2025-05-09,00:56:46.000,129,11118792,123245,0,1746752205,13879.749386709991,78.32492730000376,53076.29237832 2025-05-09,00:56:47.000,129,11118791,123205,0,1746752206,13879.803277189996,78.27558339000097,53076.334301040006 2025-05-09,00:56:48.000,129,11118853,123525,0,1746752207,13879.857167670001,78.30377990999841,53076.36224952 2025-05-09,00:56:49.000,129,11118789,123085,0,1746752208,13879.897585530001,78.27558339000097,53076.390198 2025-05-09,00:56:50.000,129,11118842,122685,0,1746752209,13879.951476009992,78.27558339000097,53076.36224952 2025-05-09,00:56:51.000,129,11118808,123205,0,1746752210,13879.938003390002,78.26853426000162,53076.36923664 2025-05-09,00:56:52.000,129,11118864,123205,0,1746752211,13880.005366489997,78.24738687000354,53076.3203268 2025-05-09,00:56:53.000,129,11118787,123165,0,1746752212,13880.018839110002,78.21214121999947,53076.390198 2025-05-09,00:56:54.000,129,11118802,122845,0,1746752213,13880.099674830002,78.19804296000075,53076.41814648 2025-05-09,00:56:55.000,129,11118829,122965,0,1746752214,13880.113147449993,78.26148513000226,53076.383210880005 2025-05-09,00:56:56.000,129,11118811,122965,0,1746752215,13880.140092690002,78.26148513000226,53076.41814648 2025-05-09,00:56:57.000,129,11118815,123085,0,1746752216,13880.160301620002,78.22623947999818,53076.41814648 2025-05-09,00:56:58.000,129,11118767,122805,0,1746752217,13880.193983169993,78.23328861000482,53076.39718512 2025-05-09,00:56:59.000,129,11118844,122845,0,1746752218,13880.214192099993,78.28263252000033,53076.4600692 2025-05-09,00:57:00.000,129,11118815,122845,0,1746752219,13880.167037929998,78.23328861000482,53076.44609496001 2025-05-09,00:57:01.000,129,11118843,123045,0,1746752220,13880.193983169993,78.29673077999905,53076.49500480001 2025-05-09,00:57:02.000,129,11118783,122925,0,1746752221,13880.227664719998,78.31082903999777,53076.44609496001 2025-05-09,00:57:03.000,129,11118820,122565,0,1746752222,13880.207455789998,78.33197643000312,53076.432120720005 2025-05-09,00:57:04.000,129,11118814,122765,0,1746752223,13880.227664719998,78.36017295000056,53076.41814648 2025-05-09,00:57:05.000,129,11118868,122805,0,1746752224,13880.214192099993,78.42361512000207,53076.46705632 2025-05-09,00:57:06.000,129,11118808,123045,0,1746752225,13880.268082579998,78.43771338000079,53076.45308208001 2025-05-09,00:57:07.000,129,11118788,123005,0,1746752226,13880.308500439998,78.43066425000143,53076.48801768 2025-05-09,00:57:08.000,129,11118855,122885,0,1746752227,13880.362390919989,78.44476251000015,53076.53692752 2025-05-09,00:57:09.000,129,11118869,123045,0,1746752228,13880.402808779989,78.47295903000486,53076.501991920006 2025-05-09,00:57:10.000,129,11118851,123045,0,1746752229,13880.436490329994,78.48705729000358,53076.4600692 2025-05-09,00:57:11.000,129,11118806,123365,0,1746752230,13880.476908189994,78.44476251000015,53076.49500480001 2025-05-09,00:57:12.000,129,11118790,123045,0,1746752231,13880.50385342999,78.4518116399995,53076.50897904 2025-05-09,00:57:13.000,129,11118863,123125,0,1746752232,13880.517326049994,78.42361512000207,53076.49500480001 2025-05-09,00:57:14.000,129,11118779,122685,0,1746752233,13880.5510076,78.39541860000463,53076.481030560004 2025-05-09,00:57:15.000,129,11118835,122845,0,1746752234,13880.58468914999,78.40246773000399,53076.48801768 2025-05-09,00:57:16.000,129,11118858,123045,0,1746752235,13880.60489807999,78.38132033999864,53076.481030560004 2025-05-09,00:57:17.000,129,11118824,123085,0,1746752236,13880.62510700999,78.38132033999864,53076.481030560004 2025-05-09,00:57:18.000,129,11118852,123205,0,1746752237,13880.678997489995,78.38132033999864,53076.501991920006 2025-05-09,00:57:19.000,129,11118858,123085,0,1746752238,13880.638579629995,78.40951686000335,53076.52295328001 2025-05-09,00:57:20.000,129,11118787,123085,0,1746752239,13880.66552486999,78.37427120999928,53076.57186312001 2025-05-09,00:57:21.000,129,11118782,123125,0,1746752240,13880.70594272999,78.37427120999928,53076.50897904 2025-05-09,00:57:22.000,129,11118842,122965,0,1746752241,13880.678997489995,78.36722207999992,53076.49500480001 2025-05-09,00:57:23.000,129,11118861,123285,0,1746752242,13880.71267904,78.33902556000248,53076.564876 2025-05-09,00:57:24.000,129,11118901,123045,0,1746752243,13880.739624279995,78.40246773000399,53076.47404344001 2025-05-09,00:57:25.000,129,11118789,123725,0,1746752244,13880.72615165999,78.43771338000079,53076.48801768 2025-05-09,00:57:26.000,129,11118788,123605,0,1746752245,13880.780042139995,78.43771338000079,53076.501991920006 2025-05-09,00:57:27.000,129,11118826,123165,0,1746752246,13880.820459999995,78.4518116399995,53076.53692752 2025-05-09,00:57:28.000,129,11118778,123405,0,1746752247,13880.83393262,78.41656599000271,53076.481030560004 2025-05-09,00:57:29.000,129,11118827,123205,0,1746752248,13880.921504649996,78.46590989999822,53076.54391464001 2025-05-09,00:57:30.000,129,11118893,123485,0,1746752249,13880.968658819991,78.48705729000358,53076.52295328001 2025-05-09,00:57:31.000,129,11118828,123325,0,1746752250,13881.022549299996,78.48705729000358,53076.53692752 2025-05-09,00:57:32.000,129,11118795,123365,0,1746752251,13881.076439780001,78.5011555500023,53076.54391464001 2025-05-09,00:57:33.000,129,11118788,123525,0,1746752252,13881.130330259992,78.53640119999909,53076.53692752 2025-05-09,00:57:34.000,129,11118872,123445,0,1746752253,13881.164011809997,78.57164685000316,53076.50897904 2025-05-09,00:57:35.000,129,11118845,123205,0,1746752254,13881.190957049992,78.57869598000252,53076.54391464001 2025-05-09,00:57:36.000,129,11118838,123405,0,1746752255,13881.278529080002,78.59279424000124,53076.599811600005 2025-05-09,00:57:37.000,129,11118835,123485,0,1746752256,13881.305474319997,78.61394162999932,53076.550901760005 2025-05-09,00:57:38.000,129,11118806,123445,0,1746752257,13881.325683249997,78.67033467000147,53076.550901760005 2025-05-09,00:57:39.000,129,11118811,123325,0,1746752258,13881.325683249997,78.66328554000211,53076.52295328001 2025-05-09,00:57:40.000,129,11118813,123645,0,1746752259,13881.366101109998,78.68443293000018,53076.55788888 2025-05-09,00:57:41.000,129,11118807,123565,0,1746752260,13881.339155870002,78.72672771000362,53076.501991920006 2025-05-09,00:57:42.000,129,11118801,123445,0,1746752261,13881.379573730002,78.73377684000297,53076.550901760005 2025-05-09,00:57:43.000,129,11118836,123805,0,1746752262,13881.359364800002,78.76197336000041,53076.58583736 2025-05-09,00:57:44.000,129,11118790,123605,0,1746752263,13881.352628489993,78.76902248999977,53076.59282448001 2025-05-09,00:57:45.000,129,11118824,123685,0,1746752264,13881.352628489993,78.80426814000384,53076.57186312001 2025-05-09,00:57:46.000,129,11118775,123685,0,1746752265,13881.379573730002,78.78312074999849,53076.57186312001 2025-05-09,00:57:47.000,129,11118774,123605,0,1746752266,13881.568190409998,78.82541553000192,53076.55788888 2025-05-09,00:57:48.000,129,11118859,123525,0,1746752267,13881.541245169989,78.8113172700032,53076.53692752 2025-05-09,00:57:49.000,129,11118828,123885,0,1746752268,13881.500827309988,78.8113172700032,53076.51596616 2025-05-09,00:57:50.000,129,11118830,123685,0,1746752269,13881.487354689998,78.77607161999913,53076.54391464001 2025-05-09,00:57:51.000,129,11118820,123725,0,1746752270,13881.406518969998,78.76197336000041,53076.5299404 2025-05-09,00:57:52.000,129,11118871,123645,0,1746752271,13881.426727899998,78.77607161999913,53076.5299404 2025-05-09,00:57:53.000,129,11118816,123765,0,1746752272,13881.366101109998,78.76902248999977,53076.57885024 2025-05-09,00:57:54.000,129,11118817,123645,0,1746752273,13881.318946940002,78.76902248999977,53076.55788888 2025-05-09,00:57:55.000,129,11118821,123605,0,1746752274,13881.278529080002,78.73377684000297,53076.50897904 2025-05-09,00:57:56.000,129,11118770,123925,0,1746752275,13881.271792769992,78.74082597000233,53076.49500480001 2025-05-09,00:57:57.000,129,11118816,123525,0,1746752276,13881.190957049992,78.74787510000169,53076.49500480001 2025-05-09,00:57:58.000,129,11118807,123965,0,1746752277,13881.123593949997,78.75492423000105,53076.4600692 2025-05-09,00:57:59.000,129,11118771,123805,0,1746752278,13881.096648710001,78.75492423000105,53076.46705632 2025-05-09,00:58:00.000,129,11118846,123685,0,1746752279,13881.089912399992,78.76197336000041,53076.46705632 2025-05-09,00:58:01.000,129,11118818,123605,0,1746752280,13881.089912399992,78.79721901000448,53076.44609496001 2025-05-09,00:58:02.000,129,11118820,123844,0,1746752281,13881.009076679991,78.79721901000448,53076.39718512 2025-05-09,00:58:03.000,129,11118819,123844,0,1746752282,13881.002340369996,78.80426814000384,53076.46705632 2025-05-09,00:58:04.000,129,11118799,123485,0,1746752283,13880.9551862,78.83951379000064,53076.45308208001 2025-05-09,00:58:05.000,129,11118832,123645,0,1746752284,13880.881086789996,78.88180857000407,53076.43910784 2025-05-09,00:58:06.000,129,11118823,123805,0,1746752285,13880.82719630999,78.90295596000215,53076.46705632 2025-05-09,00:58:07.000,129,11118863,123844,0,1746752286,13880.800251069995,78.96639813000365,53076.4600692 2025-05-09,00:58:08.000,129,11118804,123725,0,1746752287,13880.69247011,79.00869290999981,53076.432120720005 2025-05-09,00:58:09.000,129,11118802,123685,0,1746752288,13880.658788559995,79.08623334000004,53076.36923664 2025-05-09,00:58:10.000,129,11118815,123725,0,1746752289,13880.63184332,79.1567246400009,53076.42513360001 2025-05-09,00:58:11.000,129,11118822,123844,0,1746752290,13880.58468914999,79.10033159999875,53076.39718512 2025-05-09,00:58:12.000,129,11118777,123844,0,1746752291,13880.54427128999,79.14967551000154,53076.390198 2025-05-09,00:58:13.000,129,11118829,123805,0,1746752292,13880.470171879999,79.23426507000113,53076.390198 2025-05-09,00:58:15.000,129,11118819,123925,0,1746752294,13880.301764129988,79.304756370002,53076.36224952 2025-05-09,00:58:16.000,129,11118868,123565,0,1746752295,13880.207455789998,79.36114941000415,53076.36224952 2025-05-09,00:58:17.000,129,11118777,124045,0,1746752296,13880.133356379993,79.4034441900003,53076.334301040006 2025-05-09,00:58:18.000,129,11118821,123925,0,1746752297,13880.106411139997,79.47393549000117,53076.34128816 2025-05-09,00:58:19.000,129,11118839,124005,0,1746752298,13880.052520659992,79.47393549000117,53076.27840408001 2025-05-09,00:58:20.000,129,11118821,124005,0,1746752299,13879.964948629997,79.5021320099986,53076.34128816 2025-05-09,00:58:21.000,129,11118817,123885,0,1746752300,13879.897585530001,79.54442679000203,53076.28539120001 2025-05-09,00:58:22.000,129,11118810,123645,0,1746752301,13879.843695049996,79.60786896000354,53076.3203268 2025-05-09,00:58:23.000,129,11118774,123965,0,1746752302,13879.803277189996,79.6149180900029,53076.27141696 2025-05-09,00:58:24.000,129,11118858,123725,0,1746752303,13879.729177779991,79.64311461000034,53076.27840408001 2025-05-09,00:58:25.000,129,11118844,123645,0,1746752304,13879.65507837,79.67836026000441,53076.25744272001 2025-05-09,00:58:26.000,129,11118791,124165,0,1746752305,13879.621396819995,79.67836026000441,53076.2504556 2025-05-09,00:58:27.000,129,11118796,123844,0,1746752306,13879.580978959995,79.69245852000313,53076.25744272001 2025-05-09,00:58:28.000,129,11118833,124325,0,1746752307,13879.51361586,79.77704808000271,53076.24346848 2025-05-09,00:58:29.000,129,11118828,124005,0,1746752308,13879.45298907,79.81229372999951,53076.22250712 2025-05-09,00:58:30.000,129,11118841,124005,0,1746752309,13879.42604382999,79.84049025000422,53076.18757152001 2025-05-09,00:58:31.000,129,11118796,124045,0,1746752310,13879.338471799994,79.88983415999974,53076.15263592 2025-05-09,00:58:32.000,129,11118808,123645,0,1746752311,13879.35194442,79.93212894000317,53076.13167456 2025-05-09,00:58:33.000,129,11118885,123725,0,1746752312,13879.28458131999,79.95327633000124,53076.11770032001 2025-05-09,00:58:34.000,129,11118806,124005,0,1746752313,13879.183536669989,79.94622720000189,53076.10372608 2025-05-09,00:58:35.000,129,11118839,123844,0,1746752314,13879.116173569993,80.02376763000211,53076.08975184001 2025-05-09,00:58:36.000,129,11118879,123805,0,1746752315,13879.082492019988,80.05196414999955,53076.08276472 2025-05-09,00:58:37.000,129,11118779,124205,0,1746752316,13879.055546779993,80.09425893000298,53076.0757776 2025-05-09,00:58:38.000,129,11118821,124045,0,1746752317,13879.008392609998,80.12245545000042,53076.06180336 2025-05-09,00:58:39.000,129,11118871,124205,0,1746752318,13878.934293199993,80.11540632000106,53075.95699656 2025-05-09,00:58:40.000,129,11118837,124045,0,1746752319,13878.927556889998,80.12950457999978,53075.95000944001 2025-05-09,00:58:41.000,129,11118823,124005,0,1746752320,13878.887139029997,80.1717993600032,53075.95000944001 2025-05-09,00:58:42.000,129,11118761,123645,0,1746752321,13878.846721169997,80.21409413999936,53075.94302232001 2025-05-09,00:58:43.000,129,11118822,123765,0,1746752322,13878.799567000002,80.24933979000343,53075.91507384 2025-05-09,00:58:44.000,129,11118846,123805,0,1746752323,13878.765885449997,80.27753631000087,53075.84520264 2025-05-09,00:58:45.000,129,11118827,124125,0,1746752324,13878.725467589997,80.29163456999959,53075.84520264 2025-05-09,00:58:46.000,129,11118859,124085,0,1746752325,13878.671577109992,80.3057328299983,53075.82424128001 2025-05-09,00:58:47.000,129,11118864,123885,0,1746752326,13878.664840799996,80.3057328299983,53075.761357200005 2025-05-09,00:58:48.000,129,11118805,124165,0,1746752327,13878.604214009996,80.29868369999895,53075.761357200005 2025-05-09,00:58:49.000,129,11118845,124005,0,1746752328,13878.610950319991,80.33392935000302,53075.80327992001 2025-05-09,00:58:50.000,129,11118837,124005,0,1746752329,13878.637895560001,80.34097848000238,53075.74738296 2025-05-09,00:58:51.000,129,11118836,123965,0,1746752330,13878.570532459991,80.36917499999981,53075.78930568 2025-05-09,00:58:52.000,129,11118836,124045,0,1746752331,13878.570532459991,80.31278195999766,53075.71943448 2025-05-09,00:58:53.000,129,11118836,124605,0,1746752332,13878.543587219996,80.33392935000302,53075.69847312 2025-05-09,00:58:54.000,129,11118836,124085,0,1746752333,13878.51664198,80.32688022000366,53075.75437008001 2025-05-09,00:58:55.000,129,11118810,124365,0,1746752334,13878.530114599991,80.3550767400011,53075.71943448 2025-05-09,00:58:56.000,129,11118854,124205,0,1746752335,13878.543587219996,80.32688022000366,53075.7264216 2025-05-09,00:58:57.000,129,11118787,124285,0,1746752336,13878.543587219996,80.40442065000389,53075.74039584 2025-05-09,00:58:58.000,129,11118867,124125,0,1746752337,13878.550323529991,80.39737152000453,53075.71943448 2025-05-09,00:58:59.000,129,11118792,123725,0,1746752338,13878.53685091,80.34802761000174,53075.74738296 2025-05-09,00:59:00.000,129,11118883,124165,0,1746752339,13878.577268770001,80.33392935000302,53075.691486 2025-05-09,00:59:01.000,129,11118830,124325,0,1746752340,13878.597477700001,80.27753631000087,53075.73340872001 2025-05-09,00:59:02.000,129,11118861,124325,0,1746752341,13878.644631869996,80.27048718000151,53075.67052464 2025-05-09,00:59:03.000,129,11118888,123965,0,1746752342,13878.678313420001,80.27753631000087,53075.69847312 2025-05-09,00:59:04.000,129,11118805,124165,0,1746752343,13878.678313420001,80.24933979000343,53075.663537520006 2025-05-09,00:59:05.000,129,11118783,124045,0,1746752344,13878.732203899992,80.24933979000343,53075.691486 2025-05-09,00:59:06.000,129,11118843,124085,0,1746752345,13878.799567000002,80.19999588000064,53075.64956328 2025-05-09,00:59:07.000,129,11118846,124165,0,1746752346,13878.833248549992,80.19999588000064,53075.691486 2025-05-09,00:59:08.000,129,11118841,124325,0,1746752347,13878.927556889998,80.1717993600032,53075.663537520006 2025-05-09,00:59:09.000,129,11118832,123844,0,1746752348,13878.967974749998,80.13655370999913,53075.65655040001 2025-05-09,00:59:10.000,129,11118871,124165,0,1746752349,13879.055546779993,80.10130806000234,53075.68449888001 2025-05-09,00:59:11.000,129,11118861,124125,0,1746752350,13879.089228329998,80.11540632000106,53075.67751176 2025-05-09,00:59:12.000,129,11118886,123965,0,1746752351,13879.183536669989,80.11540632000106,53075.74738296 2025-05-09,00:59:13.000,129,11118817,123765,0,1746752352,13879.28458131999,80.03786589000083,53075.761357200005 2025-05-09,00:59:14.000,129,11118845,124245,0,1746752353,13879.34520810999,80.03081676000147,53075.71943448 2025-05-09,00:59:15.000,129,11118858,124045,0,1746752354,13879.378889659994,80.01671850000275,53075.74039584 2025-05-09,00:59:16.000,129,11118853,124285,0,1746752355,13879.500143239995,80.01671850000275,53075.69847312 2025-05-09,00:59:17.000,129,11118846,124045,0,1746752356,13879.580978959995,79.97442371999932,53075.810267040004 2025-05-09,00:59:18.000,129,11118827,124045,0,1746752357,13879.6752873,79.9603254600006,53075.7264216 2025-05-09,00:59:19.000,129,11118841,123965,0,1746752358,13879.729177779991,80.00262024000403,53075.76834432 2025-05-09,00:59:20.000,129,11118784,123965,0,1746752359,13879.783068259996,79.9603254600006,53075.810267040004 2025-05-09,00:59:21.000,129,11118794,124085,0,1746752360,13879.863903979996,79.95327633000124,53075.866164 2025-05-09,00:59:22.000,129,11118840,123925,0,1746752361,13879.951476009992,79.98147284999868,53075.81725416 2025-05-09,00:59:23.000,129,11118804,124365,0,1746752362,13880.005366489997,79.94622720000189,53075.84520264 2025-05-09,00:59:24.000,129,11118825,124085,0,1746752363,13880.092938519992,79.93917807000253,53075.89411248 2025-05-09,00:59:25.000,129,11118857,123844,0,1746752364,13880.193983169993,79.93917807000253,53075.929048080005 2025-05-09,00:59:26.000,129,11118810,124245,0,1746752365,13880.214192099993,79.93212894000317,53075.95000944001 2025-05-09,00:59:27.000,129,11118828,124565,0,1746752366,13880.288291509998,79.92507981000381,53075.94302232001 2025-05-09,00:59:28.000,129,11118797,124325,0,1746752367,13880.355654609994,79.92507981000381,53075.99193216001 2025-05-09,00:59:29.000,129,11118845,124325,0,1746752368,13880.48364449999,79.94622720000189,53076.05481624 2025-05-09,00:59:30.000,129,11118866,123805,0,1746752369,13880.530798669999,79.8968832899991,53076.0059064 2025-05-09,00:59:31.000,129,11118894,123925,0,1746752370,13880.54427128999,79.8968832899991,53076.08276472 2025-05-09,00:59:32.000,129,11118853,124445,0,1746752371,13880.658788559995,79.87573590000102,53076.096738960005 2025-05-09,00:59:33.000,129,11118852,124005,0,1746752372,13880.699206419995,79.84049025000422,53076.08975184001 2025-05-09,00:59:34.000,129,11118842,124085,0,1746752373,13880.739624279995,79.84753938000358,53076.13167456 2025-05-09,00:59:35.000,129,11118842,124125,0,1746752374,13880.76656951999,79.79819547000079,53076.10372608 2025-05-09,00:59:36.000,129,11118827,123885,0,1746752375,13880.81372369,79.76999895000336,53076.11071320001 2025-05-09,00:59:37.000,129,11118879,123645,0,1746752376,13880.87435048,79.81229372999951,53076.15962304001 2025-05-09,00:59:38.000,129,11118833,123965,0,1746752377,13880.91476834,79.76999895000336,53076.1805844 2025-05-09,00:59:39.000,129,11118861,124005,0,1746752378,13880.961922509996,79.73475329999928,53076.18757152001 2025-05-09,00:59:40.000,129,11118827,123725,0,1746752379,13880.97539513,79.67131112999778,53076.11770032001 2025-05-09,00:59:41.000,129,11118834,124005,0,1746752380,13881.029285609991,79.65721286999906,53076.20853288001 2025-05-09,00:59:42.000,129,11118822,123885,0,1746752381,13881.042758229996,79.60786896000354,53076.22250712 2025-05-09,00:59:43.000,129,11118800,124085,0,1746752382,13881.197693360002,79.46688636000181,53076.22250712 2025-05-09,00:59:44.000,129,11118865,123925,0,1746752383,13881.211165979992,79.44573897000373,53076.215520000005 2025-05-09,00:59:45.000,129,11118883,124005,0,1746752384,13881.265056459997,79.41754244999902,53076.22250712 2025-05-09,00:59:46.000,129,11118826,124045,0,1746752385,13881.292001699992,79.3681985400035,53076.2504556 2025-05-09,00:59:47.000,129,11118831,124005,0,1746752386,13881.325683249997,79.34000201999879,53076.25744272001 2025-05-09,00:59:48.000,129,11118866,123965,0,1746752387,13881.325683249997,79.34000201999879,53076.18757152001 2025-05-09,00:59:49.000,129,11118889,124005,0,1746752388,13881.359364800002,79.29065811000328,53076.27141696 2025-05-09,00:59:50.000,129,11118872,124125,0,1746752389,13881.372837419993,79.2554124599992,53076.27141696 2025-05-09,00:59:51.000,129,11118840,123725,0,1746752390,13881.426727899998,79.2554124599992,53076.24346848 2025-05-09,00:59:52.000,129,11118795,124085,0,1746752391,13881.487354689998,79.24131420000049,53076.28539120001 2025-05-09,00:59:53.000,129,11118839,124325,0,1746752392,13881.514299929993,79.2554124599992,53076.27840408001 2025-05-09,00:59:54.000,129,11118845,123805,0,1746752393,13881.500827309988,79.1919702899977,53076.264429840005 2025-05-09,00:59:55.000,129,11118852,123925,0,1746752394,13881.453673139993,79.19901942000433,53076.25744272001 2025-05-09,00:59:56.000,129,11118828,124085,0,1746752395,13881.541245169989,79.1919702899977,53076.3203268 2025-05-09,00:59:57.000,129,11118821,124165,0,1746752396,13881.608608269999,79.16377377000026,53076.3203268 2025-05-09,00:59:58.000,129,11118851,124125,0,1746752397,13881.622080889989,79.12852812000347,53076.29936544 2025-05-09,00:59:59.000,129,11118857,124085,0,1746752398,13881.655762439994,79.08623334000004,53076.34128816 2025-05-09,01:00:00.000,129,11118881,124045,0,1746752399,13881.662498749989,79.05098769000324,53076.29237832 2025-05-09,01:00:01.000,129,11118824,124365,0,1746752400,13881.662498749989,79.05098769000324,53076.334301040006 2025-05-09,01:00:02.000,129,11118813,124085,0,1746752401,13881.696180299994,78.99459465000109,53076.39718512 2025-05-09,01:00:03.000,129,11118865,123965,0,1746752402,13881.709652919999,78.9452507399983,53076.36224952 2025-05-09,01:00:04.000,129,11118874,124005,0,1746752403,13881.669235059999,78.91705422000086,53076.34827528 2025-05-09,01:00:05.000,129,11118858,123765,0,1746752404,13881.68270767999,78.88180857000407,53076.34827528 2025-05-09,01:00:06.000,129,11118820,124125,0,1746752405,13881.689443989999,78.86066117999871,53076.35526240001 2025-05-09,01:00:07.000,129,11118771,123805,0,1746752406,13881.68270767999,78.83951379000064,53076.30635256001 2025-05-09,01:00:08.000,129,11118867,124005,0,1746752407,13881.662498749989,78.80426814000384,53076.28539120001 2025-05-09,01:00:09.000,129,11118844,124005,0,1746752408,13881.635553509994,78.75492423000105,53076.29936544 2025-05-09,01:00:10.000,129,11118829,123885,0,1746752409,13881.608608269999,78.73377684000297,53076.25744272001 2025-05-09,01:00:11.000,129,11118798,124045,0,1746752410,13881.628817199999,78.67738380000083,53076.264429840005 2025-05-09,01:00:12.000,129,11118833,123805,0,1746752411,13881.628817199999,78.62803988999804,53076.27141696 2025-05-09,01:00:13.000,129,11118862,123844,0,1746752412,13881.628817199999,78.62099075999868,53076.264429840005 2025-05-09,01:00:14.000,129,11118873,123844,0,1746752413,13881.635553509994,78.64918728000339,53076.264429840005 2025-05-09,01:00:15.000,129,11118803,124005,0,1746752414,13881.595135649994,78.51525381000101,53076.28539120001 2025-05-09,01:00:16.000,129,11118830,123725,0,1746752415,13881.622080889989,78.50820468000165,53076.27141696 2025-05-09,01:00:17.000,129,11118850,123885,0,1746752416,13881.561454099989,78.45886076999886,53076.23648136001 2025-05-09,01:00:18.000,129,11118898,124005,0,1746752417,13881.561454099989,78.42361512000207,53076.2504556 2025-05-09,01:00:19.000,129,11118881,123765,0,1746752418,13881.500827309988,78.32492730000376,53076.27141696 2025-05-09,01:00:20.000,129,11118879,124005,0,1746752419,13881.446936829998,78.32492730000376,53076.25744272001 2025-05-09,01:00:21.000,129,11118832,124045,0,1746752420,13881.433464209993,78.27558339000097,53076.215520000005 2025-05-09,01:00:22.000,129,11118852,123965,0,1746752421,13881.440200519988,78.21214121999947,53076.20853288001 2025-05-09,01:00:23.000,129,11118847,124045,0,1746752422,13881.339155870002,78.17689557000267,53076.166610160006 2025-05-09,01:00:24.000,129,11118868,123885,0,1746752423,13881.305474319997,78.14869904999796,53076.13167456 2025-05-09,01:00:25.000,129,11118853,124005,0,1746752424,13881.271792769992,78.07820775000437,53076.11071320001 2025-05-09,01:00:26.000,129,11118813,123725,0,1746752425,13881.204429669997,78.06410948999837,53076.13167456 2025-05-09,01:00:27.000,129,11118799,123325,0,1746752426,13881.177484430002,78.02181471000222,53076.11071320001 2025-05-09,01:00:28.000,129,11118883,124085,0,1746752427,13881.123593949997,77.97247079999943,53076.06879048001 2025-05-09,01:00:29.000,129,11118849,124205,0,1746752428,13881.056230850001,77.94427428000199,53076.047829120005 2025-05-09,01:00:30.000,129,11118864,124085,0,1746752429,13880.961922509996,77.88083211000048,53076.04084200001 2025-05-09,01:00:31.000,129,11118809,123805,0,1746752430,13880.97539513,77.83853733000433,53076.03385488 2025-05-09,01:00:32.000,129,11118839,123605,0,1746752431,13880.91476834,77.81738993999898,53076.047829120005 2025-05-09,01:00:33.000,129,11118874,123645,0,1746752432,13880.89455941,77.7962425500009,53076.05481624 2025-05-09,01:00:34.000,129,11118870,123685,0,1746752433,13880.89455941,77.71165299000131,53075.97097080001 2025-05-09,01:00:35.000,129,11118869,123645,0,1746752434,13880.860877859996,77.6975547300026,53075.998919280006 2025-05-09,01:00:36.000,129,11118830,123844,0,1746752435,13880.86761416999,77.67640734000452,53075.94302232001 2025-05-09,01:00:37.000,129,11118815,123725,0,1746752436,13880.81372369,77.60591604000365,53075.9360352 2025-05-09,01:00:38.000,129,11118883,124005,0,1746752437,13880.800251069995,77.57067038999958,53075.94302232001 2025-05-09,01:00:39.000,129,11118864,123765,0,1746752438,13880.74636058999,77.55657213000086,53075.9360352 2025-05-09,01:00:40.000,129,11118867,124005,0,1746752439,13880.73288797,77.50722821999807,53075.90109960001 2025-05-09,01:00:41.000,129,11118792,123645,0,1746752440,13880.719415349995,77.47198257000127,53075.89411248 2025-05-09,01:00:42.000,129,11118852,123765,0,1746752441,13880.678997489995,77.41558952999912,53075.929048080005 2025-05-09,01:00:43.000,129,11118847,123844,0,1746752442,13880.67226118,77.35919649000425,53075.866164 2025-05-09,01:00:44.000,129,11118844,123565,0,1746752443,13880.66552486999,77.3028034500021,53075.831228400006 2025-05-09,01:00:45.000,129,11118851,123685,0,1746752444,13880.658788559995,77.28870519000338,53075.83821552 2025-05-09,01:00:46.000,129,11118841,123805,0,1746752445,13880.67226118,77.22526302000188,53075.7962928 2025-05-09,01:00:47.000,129,11118812,123765,0,1746752446,13880.699206419995,77.17591910999909,53075.81725416 2025-05-09,01:00:48.000,129,11118880,123645,0,1746752447,13880.71267904,77.10542780999822,53075.810267040004 2025-05-09,01:00:49.000,129,11118852,123605,0,1746752448,13880.67226118,77.07018216000142,53075.810267040004 2025-05-09,01:00:50.000,129,11118892,123965,0,1746752449,13880.83393262,77.04903477000335,53075.76834432 2025-05-09,01:00:51.000,129,11118853,123685,0,1746752450,13880.82719630999,77.00673998999991,53075.74738296 2025-05-09,01:00:52.000,129,11118841,123685,0,1746752451,13880.800251069995,76.92919955999969,53075.73340872001 2025-05-09,01:00:53.000,129,11118859,123885,0,1746752452,13880.81372369,76.88690478000353,53075.78231856001 2025-05-09,01:00:54.000,129,11118870,123645,0,1746752453,13880.820459999995,76.85870825999882,53075.73340872001 2025-05-09,01:00:55.000,129,11118852,123685,0,1746752454,13880.80698737999,76.85165912999946,53075.73340872001 2025-05-09,01:00:56.000,129,11118837,123645,0,1746752455,13880.78677844999,76.78821695999795,53075.71943448 2025-05-09,01:00:57.000,129,11118806,123525,0,1746752456,13880.79351476,76.76002044000052,53075.69847312 2025-05-09,01:00:58.000,129,11118857,124245,0,1746752457,13880.800251069995,76.7459221800018,53075.70546024001 2025-05-09,01:00:59.000,129,11118838,123965,0,1746752458,13880.79351476,76.68952913999965,53075.67751176 2025-05-09,01:01:00.000,129,11118876,123765,0,1746752459,13880.80698737999,76.67543088000093,53075.63558904001 2025-05-09,01:01:01.000,129,11118809,123885,0,1746752460,13880.78677844999,76.65428349000285,53075.61462768001 2025-05-09,01:01:02.000,129,11118808,123725,0,1746752461,13880.759833209995,76.60493958000006,53075.6216148 2025-05-09,01:01:03.000,129,11118886,123645,0,1746752462,13880.76656951999,76.61903783999878,53075.642576160004 2025-05-09,01:01:04.000,129,11118880,123805,0,1746752463,13880.74636058999,76.57674306000263,53075.62860192 2025-05-09,01:01:05.000,129,11118882,123525,0,1746752464,13880.79351476,76.54854653999791,53075.64956328 2025-05-09,01:01:06.000,129,11118830,123445,0,1746752465,13880.860877859996,76.51330089000112,53075.60764056001 2025-05-09,01:01:07.000,129,11118820,123645,0,1746752466,13880.83393262,76.47805524000432,53075.6216148 2025-05-09,01:01:08.000,129,11118878,123685,0,1746752467,13880.81372369,76.47805524000432,53075.593666320005 2025-05-09,01:01:09.000,129,11118865,123685,0,1746752468,13880.84740523999,76.40756394000346,53075.57969208 2025-05-09,01:01:10.000,129,11118858,123405,0,1746752469,13880.84740523999,76.40756394000346,53075.593666320005 2025-05-09,01:01:11.000,129,11118825,123165,0,1746752470,13880.87435048,76.35822003000067,53075.53776936001 2025-05-09,01:01:12.000,129,11118819,123405,0,1746752471,13880.88782309999,76.29477785999916,53075.50982088 2025-05-09,01:01:13.000,129,11118890,123485,0,1746752472,13880.901295719996,76.33002351000323,53075.53078224 2025-05-09,01:01:14.000,129,11118866,123365,0,1746752473,13880.928240959991,76.28067960000044,53075.56571784001 2025-05-09,01:01:15.000,129,11118836,123325,0,1746752474,13880.97539513,76.23133568999765,53075.50982088 2025-05-09,01:01:16.000,129,11118841,123565,0,1746752475,13880.9551862,76.18199178000214,53075.50982088 2025-05-09,01:01:17.000,129,11118811,123445,0,1746752476,13881.022549299996,76.13264786999935,53075.544756480005 2025-05-09,01:01:18.000,129,11118890,123485,0,1746752477,13880.988867749991,76.13264786999935,53075.544756480005 2025-05-09,01:01:19.000,129,11118844,123485,0,1746752478,13881.049494539991,76.08330396000383,53075.57969208 2025-05-09,01:01:20.000,129,11118788,123365,0,1746752479,13881.116857640001,76.04805830999976,53075.55873072 2025-05-09,01:01:21.000,129,11118856,123525,0,1746752480,13881.164011809997,76.01986179000232,53075.57270496 2025-05-09,01:01:22.000,129,11118826,123525,0,1746752481,13881.224638599997,75.96346875000017,53075.58667920001 2025-05-09,01:01:23.000,129,11118876,123325,0,1746752482,13881.238111220002,75.93527223000274,53075.544756480005 2025-05-09,01:01:24.000,129,11118876,123325,0,1746752483,13881.285265389997,75.92822310000338,53075.544756480005 2025-05-09,01:01:25.000,129,11118811,123605,0,1746752484,13881.305474319997,75.92117397000402,53075.56571784001 2025-05-09,01:01:26.000,129,11118839,123525,0,1746752485,13881.406518969998,75.92822310000338,53075.60065344 2025-05-09,01:01:27.000,129,11118785,123645,0,1746752486,13881.406518969998,75.9423213600021,53075.55873072 2025-05-09,01:01:28.000,129,11118888,123165,0,1746752487,13881.494090999993,75.92822310000338,53075.544756480005 2025-05-09,01:01:29.000,129,11118848,123325,0,1746752488,13881.527772549998,75.91412484000466,53075.51680800001 2025-05-09,01:01:30.000,129,11118861,123325,0,1746752489,13881.561454099989,75.96346875000017,53075.593666320005 2025-05-09,01:01:31.000,129,11118823,123205,0,1746752490,13881.635553509994,75.92117397000402,53075.544756480005 2025-05-09,01:01:32.000,129,11118793,123405,0,1746752491,13881.750070779999,75.90002657999867,53075.57270496 2025-05-09,01:01:33.000,129,11118867,123325,0,1746752492,13881.80396125999,75.89297744999931,53075.593666320005 2025-05-09,01:01:34.000,129,11118856,123325,0,1746752493,13881.878060669995,75.89297744999931,53075.60065344 2025-05-09,01:01:35.000,129,11118852,123245,0,1746752494,13881.90500590999,75.89297744999931,53075.61462768001 2025-05-09,01:01:36.000,129,11118846,123285,0,1746752495,13882.00605055999,75.88592831999995,53075.60764056001 2025-05-09,01:01:37.000,129,11118831,123365,0,1746752496,13882.07341366,75.90707570999803,53075.593666320005 2025-05-09,01:01:38.000,129,11118843,123085,0,1746752497,13882.13404045,75.85773180000251,53075.65655040001 2025-05-09,01:01:39.000,129,11118870,123525,0,1746752498,13882.19466724,75.86478093000187,53075.712447360005 2025-05-09,01:01:40.000,129,11118805,123325,0,1746752499,13882.309184509992,75.87183006000123,53075.7264216 2025-05-09,01:01:41.000,129,11118826,123245,0,1746752500,13882.383283919997,75.85773180000251,53075.73340872001 2025-05-09,01:01:42.000,129,11118767,123165,0,1746752501,13882.484328569997,75.89297744999931,53075.76834432 2025-05-09,01:01:43.000,129,11118879,123285,0,1746752502,13882.598845840002,75.86478093000187,53075.78930568 2025-05-09,01:01:44.000,129,11118872,123005,0,1746752503,13882.612318459993,75.86478093000187,53075.75437008001 2025-05-09,01:01:45.000,129,11118848,123525,0,1746752504,13882.733572039993,75.89297744999931,53075.810267040004 2025-05-09,01:01:46.000,129,11118825,123005,0,1746752505,13882.773989899993,75.89297744999931,53075.831228400006 2025-05-09,01:01:47.000,129,11118840,122965,0,1746752506,13882.854825619994,75.88592831999995,53075.80327992001 2025-05-09,01:01:48.000,129,11118892,123245,0,1746752507,13882.94239764999,75.86478093000187,53075.866164 2025-05-09,01:01:49.000,129,11118836,123125,0,1746752508,13883.036705989995,75.86478093000187,53075.88712536 2025-05-09,01:01:50.000,129,11118845,123205,0,1746752509,13883.1108054,75.88592831999995,53075.90808672 2025-05-09,01:01:51.000,129,11118847,123405,0,1746752510,13883.198377429995,75.85773180000251,53075.90808672 2025-05-09,01:01:52.000,129,11118783,123085,0,1746752511,13883.28594945999,75.89297744999931,53075.929048080005 2025-05-09,01:01:53.000,129,11118878,123005,0,1746752512,13883.380257799996,75.89297744999931,53075.96398368 2025-05-09,01:01:54.000,129,11118867,123085,0,1746752513,13883.461093519996,75.92117397000402,53076.01988064001 2025-05-09,01:01:55.000,129,11118783,123085,0,1746752514,13883.548665549992,75.91412484000466,53076.047829120005 2025-05-09,01:01:56.000,129,11118788,123325,0,1746752515,13883.737282230002,75.85068267000315,53076.047829120005 2025-05-09,01:01:57.000,129,11118834,123205,0,1746752516,13883.831590569993,75.89297744999931,53076.03385488 2025-05-09,01:01:58.000,129,11118839,123165,0,1746752517,13883.912426289993,75.9423213600021,53076.08975184001 2025-05-09,01:01:59.000,129,11118860,123085,0,1746752518,13884.040416179989,75.94937049000146,53076.15962304001 2025-05-09,01:02:00.000,129,11118802,123405,0,1746752519,13884.175142379994,76.0057635300036,53076.166610160006 2025-05-09,01:02:01.000,129,11118831,123445,0,1746752520,13884.30313226999,76.0410091800004,53076.166610160006 2025-05-09,01:02:02.000,129,11118807,123045,0,1746752521,13884.357022749995,76.07625483000447,53076.20154576 2025-05-09,01:02:03.000,129,11118883,123165,0,1746752522,13884.50522156999,76.10445135000191,53076.264429840005 2025-05-09,01:02:04.000,129,11118851,123045,0,1746752523,13884.5927936,76.1396969999987,53076.27840408001 2025-05-09,01:02:06.000,129,11118834,122965,0,1746752525,13884.862245999997,76.21018829999957,53076.29936544 2025-05-09,01:02:07.000,129,11118836,123205,0,1746752526,13884.949818029992,76.24543395000364,53076.29936544 2025-05-09,01:02:08.000,129,11118875,122925,0,1746752527,13885.084544229998,76.24543395000364,53076.35526240001 2025-05-09,01:02:09.000,129,11118859,123045,0,1746752528,13885.192325189993,76.27363047000108,53076.36224952 2025-05-09,01:02:10.000,129,11118906,122685,0,1746752529,13885.286633529999,76.28067960000044,53076.45308208001 2025-05-09,01:02:11.000,129,11118836,123005,0,1746752530,13885.394414489994,76.29477785999916,53076.41115936 2025-05-09,01:02:12.000,129,11118805,123165,0,1746752531,13885.50219544999,76.31592525000451,53076.432120720005 2025-05-09,01:02:13.000,129,11118872,123005,0,1746752532,13885.616712719995,76.33002351000323,53076.4600692 2025-05-09,01:02:14.000,129,11118867,122965,0,1746752533,13885.73122999,76.39346568000474,53076.51596616 2025-05-09,01:02:15.000,129,11118845,122485,0,1746752534,13885.818802019996,76.42166220000217,53076.53692752 2025-05-09,01:02:16.000,129,11118836,123005,0,1746752535,13885.926582979992,76.44985871999961,53076.52295328001 2025-05-09,01:02:17.000,129,11118822,122765,0,1746752536,13886.014155010002,76.48510437000368,53076.550901760005 2025-05-09,01:02:18.000,129,11118881,122845,0,1746752537,13886.155617520002,76.50625176000176,53076.57186312001 2025-05-09,01:02:19.000,129,11118865,123045,0,1746752538,13886.216244310002,76.54149740999856,53076.60679872 2025-05-09,01:02:20.000,129,11118824,123045,0,1746752539,13886.364443129998,76.59084132000135,53076.64173432001 2025-05-09,01:02:21.000,129,11118860,123045,0,1746752540,13886.404860989998,76.56969393000327,53076.69763128 2025-05-09,01:02:22.000,129,11118828,122885,0,1746752541,13886.505905639999,76.61198870999942,53076.69763128 2025-05-09,01:02:23.000,129,11118807,122805,0,1746752542,13886.60021397999,76.66133262000221,53076.68365704 2025-05-09,01:02:24.000,129,11118879,122885,0,1746752543,13886.674313389994,76.6472343600035,53076.75352824 2025-05-09,01:02:25.000,129,11118792,122685,0,1746752544,13886.775358039995,76.67543088000093,53076.78147672001 2025-05-09,01:02:26.000,129,11118811,122765,0,1746752545,13886.82924852,76.7459221800018,53076.78846384001 2025-05-09,01:02:27.000,129,11118843,122765,0,1746752546,13886.876402689995,76.81641348000267,53076.78846384001 2025-05-09,01:02:28.000,129,11118821,122925,0,1746752547,13886.98418364999,76.80231522000395,53076.816412320004 2025-05-09,01:02:29.000,129,11118803,123085,0,1746752548,13887.038074129996,76.83756087000074,53076.85833504001 2025-05-09,01:02:30.000,129,11118854,123045,0,1746752549,13887.125646159991,76.88690478000353,53076.86532216 2025-05-09,01:02:31.000,129,11118854,123085,0,1746752550,13887.125646159991,76.91510130000097,53076.92121912 2025-05-09,01:02:32.000,129,11118859,123245,0,1746752551,13887.166064019992,76.97854347000248,53076.95615472001 2025-05-09,01:02:33.000,129,11118853,123205,0,1746752552,13887.179536639997,77.00673998999991,53076.97012896 2025-05-09,01:02:34.000,129,11118878,123085,0,1746752553,13887.240163429997,77.0560839000027,53076.99109032 2025-05-09,01:02:35.000,129,11118866,123005,0,1746752554,13887.280581289997,77.06313303000206,53077.06096152 2025-05-09,01:02:36.000,129,11118826,122845,0,1746752555,13887.341208079997,77.07018216000142,53077.01205168 2025-05-09,01:02:37.000,129,11118896,123045,0,1746752556,13887.381625939997,77.11247694000485,53077.02602592001 2025-05-09,01:02:38.000,129,11118812,123165,0,1746752557,13887.448989039993,77.11952607000421,53077.08192288 2025-05-09,01:02:39.000,129,11118894,123245,0,1746752558,13887.455725350002,77.10542780999822,53077.151794080004 2025-05-09,01:02:40.000,129,11118870,123045,0,1746752559,13887.516352139988,77.16182085000037,53077.13781984 2025-05-09,01:02:41.000,129,11118855,123165,0,1746752560,13887.610660479993,77.18296823999844,53077.14480696001 2025-05-09,01:02:42.000,129,11118881,123085,0,1746752561,13887.637605719989,77.23231215000123,53077.172755440006 2025-05-09,01:02:43.000,129,11118840,123205,0,1746752562,13887.704968819999,77.25345953999931,53077.16576832001 2025-05-09,01:02:44.000,129,11118873,123085,0,1746752563,13887.698232509989,77.29575432000274,53077.17974256 2025-05-09,01:02:45.000,129,11118887,122925,0,1746752564,13887.812749779994,77.35214736000489,53077.25660088 2025-05-09,01:02:46.000,129,11118842,123205,0,1746752565,13887.812749779994,77.34509822999826,53077.2985236 2025-05-09,01:02:47.000,129,11118917,123165,0,1746752566,13887.90032180999,77.39444214000105,53077.319484960004 2025-05-09,01:02:48.000,129,11118839,122845,0,1746752567,13887.974421219995,77.4014912700004,53077.319484960004 2025-05-09,01:02:49.000,129,11118878,123285,0,1746752568,13888.00136645999,77.4508351800032,53077.38236904001 2025-05-09,01:02:50.000,129,11118893,123045,0,1746752569,13888.06199324999,77.42263865999848,53077.3683948 2025-05-09,01:02:51.000,129,11118898,123085,0,1746752570,13888.10914742,77.41558952999912,53077.38236904001 2025-05-09,01:02:52.000,129,11118893,123125,0,1746752571,13888.16977421,77.39444214000105,53077.51512432 2025-05-09,01:02:53.000,129,11118800,123285,0,1746752572,13888.257346239996,77.39444214000105,53077.52211144 2025-05-09,01:02:54.000,129,11118864,123165,0,1746752573,13888.331445650001,77.40854039999977,53077.57800840001 2025-05-09,01:02:55.000,129,11118861,123405,0,1746752574,13888.365127199992,77.43673692000448,53077.654866720004 2025-05-09,01:02:56.000,129,11118855,123285,0,1746752575,13888.466171849992,77.42263865999848,53077.66185384 2025-05-09,01:02:57.000,129,11118901,123325,0,1746752576,13888.547007569992,77.44378605000384,53077.66185384 2025-05-09,01:02:58.000,129,11118852,123245,0,1746752577,13888.688470079993,77.52132648000406,53077.675828080006 2025-05-09,01:02:59.000,129,11118859,123165,0,1746752578,13888.688470079993,77.47903170000063,53077.69678944001 2025-05-09,01:03:00.000,129,11118893,123445,0,1746752579,13888.722151629998,77.46493344000191,53077.71775080001 2025-05-09,01:03:01.000,129,11118873,123365,0,1746752580,13888.776042109988,77.46493344000191,53077.74569928001 2025-05-09,01:03:02.000,129,11118830,123365,0,1746752581,13888.816459969989,77.44378605000384,53077.78063488 2025-05-09,01:03:03.000,129,11118831,123125,0,1746752582,13888.850141519993,77.42263865999848,53077.822557600004 2025-05-09,01:03:04.000,129,11118841,123405,0,1746752583,13888.856877829989,77.41558952999912,53077.822557600004 2025-05-09,01:03:05.000,129,11118877,123365,0,1746752584,13888.897295689989,77.38739301000169,53077.85050608 2025-05-09,01:03:06.000,129,11118865,123365,0,1746752585,13888.930977239994,77.39444214000105,53077.88544168001 2025-05-09,01:03:07.000,129,11118858,123365,0,1746752586,13888.971395099994,77.38034388000233,53077.91339016001 2025-05-09,01:03:08.000,129,11118818,123365,0,1746752587,13888.99834033999,77.37329475000297,53077.87845456 2025-05-09,01:03:09.000,129,11118815,123365,0,1746752588,13889.052230819994,77.36624562000361,53077.92037728 2025-05-09,01:03:10.000,129,11118890,123285,0,1746752589,13889.1061213,77.3028034500021,53077.941338640005 2025-05-09,01:03:11.000,129,11118850,122845,0,1746752590,13889.14653916,77.27460693000467,53077.96928712 2025-05-09,01:03:12.000,129,11118886,123565,0,1746752591,13889.18695702,77.26755779999803,53077.97627424 2025-05-09,01:03:13.000,129,11118888,123365,0,1746752592,13889.24084749999,77.26755779999803,53078.060119680005 2025-05-09,01:03:14.000,129,11118840,123285,0,1746752593,13889.26779274,77.26755779999803,53078.01819696 2025-05-09,01:03:15.000,129,11118909,123365,0,1746752594,13889.32841953,77.25345953999931,53078.07409392 2025-05-09,01:03:16.000,129,11118906,123165,0,1746752595,13889.34862846,77.2041156300038,53078.123003759996 2025-05-09,01:03:17.000,129,11118874,123365,0,1746752596,13889.355364769996,77.23231215000123,53078.136978 2025-05-09,01:03:18.000,129,11118901,123165,0,1746752597,13889.395782629996,77.25345953999931,53078.2068492 2025-05-09,01:03:19.000,129,11118839,123285,0,1746752598,13889.442936799991,77.21821389000252,53078.227810560005 2025-05-09,01:03:20.000,129,11118899,122925,0,1746752599,13889.517036209996,77.1900173699978,53078.18588784 2025-05-09,01:03:21.000,129,11118847,123045,0,1746752600,13889.483354659991,77.18296823999844,53078.2068492 2025-05-09,01:03:22.000,129,11118893,123405,0,1746752601,13889.496827279996,77.1900173699978,53078.22082344001 2025-05-09,01:03:23.000,129,11118873,123005,0,1746752602,13889.550717760001,77.2041156300038,53078.276720400005 2025-05-09,01:03:24.000,129,11118883,123285,0,1746752603,13889.557454069996,77.21821389000252,53078.276720400005 2025-05-09,01:03:25.000,129,11118944,123245,0,1746752604,13889.550717760001,77.19706650000444,53078.33960448001 2025-05-09,01:03:26.000,129,11118893,123285,0,1746752605,13889.537245139996,77.1900173699978,53078.31864312001 2025-05-09,01:03:27.000,129,11118870,123005,0,1746752606,13889.557454069996,77.15477172000101,53078.35357872 2025-05-09,01:03:28.000,129,11118875,123245,0,1746752607,13889.577662999996,77.14772259000165,53078.33960448001 2025-05-09,01:03:29.000,129,11118895,123285,0,1746752608,13889.611344550001,77.12657520000357,53078.36755296001 2025-05-09,01:03:30.000,129,11118903,123405,0,1746752609,13889.624817169992,77.16886997999973,53078.36755296001 2025-05-09,01:03:31.000,129,11118832,123365,0,1746752610,13889.651762410002,77.11952607000421,53078.35357872 2025-05-09,01:03:32.000,129,11118894,123285,0,1746752611,13889.665235029992,77.08428042000014,53078.33261736 2025-05-09,01:03:33.000,129,11118851,123445,0,1746752612,13889.732598130002,77.0913295499995,53078.38851432001 2025-05-09,01:03:34.000,129,11118886,123525,0,1746752613,13889.773015990002,77.0913295499995,53078.36755296001 2025-05-09,01:03:35.000,129,11118881,123525,0,1746752614,13889.786488609992,77.0913295499995,53078.38851432001 2025-05-09,01:03:36.000,129,11118845,123085,0,1746752615,13889.786488609992,77.06313303000206,53078.47934688 2025-05-09,01:03:37.000,129,11118872,123685,0,1746752616,13889.833642780002,77.0913295499995,53078.46537264001 2025-05-09,01:03:38.000,129,11118883,123445,0,1746752617,13889.840379089997,77.0560839000027,53078.4513984 2025-05-09,01:03:39.000,129,11118881,123365,0,1746752618,13889.867324329993,77.00673998999991,53078.46537264001 2025-05-09,01:03:40.000,129,11118895,123525,0,1746752619,13889.914478500003,76.9926417300012,53078.48633400001 2025-05-09,01:03:41.000,129,11118847,123285,0,1746752620,13889.901005879998,76.9926417300012,53078.5212696 2025-05-09,01:03:42.000,129,11118899,123165,0,1746752621,13889.914478500003,76.92919955999969,53078.458385519996 2025-05-09,01:03:43.000,129,11118873,123325,0,1746752622,13889.874060640002,76.97149434000312,53078.48633400001 2025-05-09,01:03:44.000,129,11118919,123165,0,1746752623,13889.914478500003,76.9926417300012,53078.563192320005 2025-05-09,01:03:45.000,129,11118921,123085,0,1746752624,13890.015523149988,76.83051174000138,53078.54223096 2025-05-09,01:03:46.000,129,11118850,123405,0,1746752625,13890.042468389998,76.85165912999946,53078.5212696 2025-05-09,01:03:47.000,129,11118904,123325,0,1746752626,13890.042468389998,76.83051174000138,53078.514282480006 2025-05-09,01:03:48.000,129,11118884,123325,0,1746752627,13890.069413629994,76.82346261000203,53078.46537264001 2025-05-09,01:03:49.000,129,11118912,123325,0,1746752628,13890.096358869989,76.86575738999818,53078.54921808 2025-05-09,01:03:50.000,129,11118844,123245,0,1746752629,13890.190667209994,76.82346261000203,53078.54223096 2025-05-09,01:03:51.000,129,11118819,123525,0,1746752630,13890.204139829999,76.83051174000138,53078.57017944 2025-05-09,01:03:52.000,129,11118906,123165,0,1746752631,13890.23782137999,76.85165912999946,53078.54921808 2025-05-09,01:03:53.000,129,11118875,123365,0,1746752632,13890.32539341,76.87985565000417,53078.58415368001 2025-05-09,01:03:54.000,129,11118888,123045,0,1746752633,13890.39949281999,76.85870825999882,53078.58415368001 2025-05-09,01:03:55.000,129,11118916,123445,0,1746752634,13890.50053746999,76.91510130000097,53078.63306352001 2025-05-09,01:03:56.000,129,11118860,123325,0,1746752635,13890.52074639999,76.93624868999905,53078.64005064 2025-05-09,01:03:57.000,129,11118879,123525,0,1746752636,13890.574636879996,76.97854347000248,53078.71690896 2025-05-09,01:03:58.000,129,11118896,122885,0,1746752637,13890.641999979991,76.98559260000184,53078.681973360006 2025-05-09,01:03:59.000,129,11118876,123325,0,1746752638,13890.722835699991,76.99969086000056,53078.661012000004 2025-05-09,01:04:00.000,129,11118827,123165,0,1746752639,13890.736308319996,77.02083824999863,53078.64703776 2025-05-09,01:04:01.000,129,11118822,122765,0,1746752640,13890.810407730001,77.07018216000142,53078.681973360006 2025-05-09,01:04:02.000,129,11118884,123325,0,1746752641,13890.877770829997,77.07018216000142,53078.70293472001 2025-05-09,01:04:03.000,129,11118903,122925,0,1746752642,13890.918188689997,77.10542780999822,53078.74485744 2025-05-09,01:04:04.000,129,11118911,123165,0,1746752643,13890.999024409997,77.12657520000357,53078.67498624001 2025-05-09,01:04:05.000,129,11118856,123445,0,1746752644,13891.147223229993,77.11247694000485,53078.82171576001 2025-05-09,01:04:06.000,129,11118854,123165,0,1746752645,13891.180904779998,77.12657520000357,53078.7658188 2025-05-09,01:04:07.000,129,11118830,123365,0,1746752646,13891.281949429998,77.07018216000142,53078.793767279996 2025-05-09,01:04:08.000,129,11118890,123365,0,1746752647,13891.389730389994,77.0913295499995,53078.81472864 2025-05-09,01:04:09.000,129,11118841,123245,0,1746752648,13891.43688455999,77.11247694000485,53078.80774152 2025-05-09,01:04:10.000,129,11118894,123245,0,1746752649,13891.531192899994,77.13362433000293,53078.849664240006 2025-05-09,01:04:11.000,129,11118823,122965,0,1746752650,13891.61876492999,77.18296823999844,53078.87062560001 2025-05-09,01:04:12.000,129,11118839,123205,0,1746752651,13891.652446479995,77.13362433000293,53078.87062560001 2025-05-09,01:04:13.000,129,11118918,123005,0,1746752652,13891.74675482,77.17591910999909,53078.91953544001 2025-05-09,01:04:14.000,129,11118885,123325,0,1746752653,13891.80738161,77.18296823999844,53078.961458159996 2025-05-09,01:04:15.000,129,11118856,123325,0,1746752654,13891.854535779996,77.15477172000101,53078.9754324 2025-05-09,01:04:16.000,129,11118867,123005,0,1746752655,13891.834326849996,77.1900173699978,53078.96844528001 2025-05-09,01:04:17.000,129,11118878,123005,0,1746752656,13891.90842626,77.1900173699978,53079.02434224 2025-05-09,01:04:18.000,129,11118894,122805,0,1746752657,13891.948844120001,77.21821389000252,53079.0802392 2025-05-09,01:04:19.000,129,11118849,123005,0,1746752658,13892.016207219996,77.21821389000252,53079.09421344 2025-05-09,01:04:20.000,129,11118809,122885,0,1746752659,13892.097042939997,77.23231215000123,53079.14312328 2025-05-09,01:04:21.000,129,11118852,122525,0,1746752660,13892.110515560002,77.26755779999803,53079.1501104 2025-05-09,01:04:22.000,129,11118913,123205,0,1746752661,13892.198087589997,77.26755779999803,53079.19902024 2025-05-09,01:04:23.000,129,11118880,122965,0,1746752662,13892.204823899992,77.22526302000188,53079.20600736001 2025-05-09,01:04:24.000,129,11118850,123045,0,1746752663,13892.251978070002,77.22526302000188,53079.185046000006 2025-05-09,01:04:25.000,129,11118910,122845,0,1746752664,13892.312604860002,77.23231215000123,53079.2199816 2025-05-09,01:04:26.000,129,11118839,122765,0,1746752665,13892.299132239998,77.23231215000123,53079.233955840005 2025-05-09,01:04:27.000,129,11118853,123205,0,1746752666,13892.373231649988,77.21821389000252,53079.2898528 2025-05-09,01:04:28.000,129,11118801,123045,0,1746752667,13892.366495339993,77.25345953999931,53079.36671112 2025-05-09,01:04:29.000,129,11118879,122885,0,1746752668,13892.393440579988,77.25345953999931,53079.40863384 2025-05-09,01:04:30.000,129,11118878,122725,0,1746752669,13892.427122129993,77.25345953999931,53079.39465960001 2025-05-09,01:04:31.000,129,11118878,122925,0,1746752670,13892.460803679998,77.19706650000444,53079.4295952 2025-05-09,01:04:32.000,129,11118885,123045,0,1746752671,13892.487748919993,77.23231215000123,53079.48549216 2025-05-09,01:04:33.000,129,11118867,122925,0,1746752672,13892.467539989993,77.2041156300038,53079.534402 2025-05-09,01:04:34.000,129,11118853,122925,0,1746752673,13892.474276299989,77.2041156300038,53079.520427760006 2025-05-09,01:04:35.000,129,11118823,122925,0,1746752674,13892.474276299989,77.14772259000165,53079.55536336 2025-05-09,01:04:36.000,129,11118888,122685,0,1746752675,13892.454067369988,77.16886997999973,53079.54837624 2025-05-09,01:04:37.000,129,11118861,122685,0,1746752676,13892.440594749998,77.11952607000421,53079.52741488 2025-05-09,01:04:38.000,129,11118828,122845,0,1746752677,13892.433858439988,77.13362433000293,53079.55536336 2025-05-09,01:04:39.000,129,11118855,122765,0,1746752678,13892.413649509988,77.10542780999822,53079.6042732 2025-05-09,01:04:40.000,129,11118851,122965,0,1746752679,13892.386704269993,77.07018216000142,53079.632221679996 2025-05-09,01:04:41.000,129,11118872,123085,0,1746752680,13892.366495339993,77.0560839000027,53079.66017016001 2025-05-09,01:04:42.000,129,11118833,123165,0,1746752681,13892.346286409993,77.02788737999799,53079.70209288 2025-05-09,01:04:43.000,129,11118851,122925,0,1746752682,13892.305868549993,76.98559260000184,53079.6741444 2025-05-09,01:04:44.000,129,11118868,122885,0,1746752683,13892.305868549993,76.97149434000312,53079.72305424 2025-05-09,01:04:45.000,129,11118838,122845,0,1746752684,13892.292395930002,76.9573960800044,53079.72305424 2025-05-09,01:04:46.000,129,11118873,123085,0,1746752685,13892.278923309997,76.96444521000376,53079.75100272 2025-05-09,01:04:47.000,129,11118853,122885,0,1746752686,13892.238505449997,76.92919955999969,53079.7440156 2025-05-09,01:04:48.000,129,11118879,122885,0,1746752687,13892.191351280002,76.92919955999969,53079.71606712 2025-05-09,01:04:49.000,129,11118890,123045,0,1746752688,13892.157669729997,76.91510130000097,53079.75798984001 2025-05-09,01:04:50.000,129,11118804,123045,0,1746752689,13892.144197109992,76.87985565000417,53079.77196408 2025-05-09,01:04:51.000,129,11118918,122765,0,1746752690,13892.123988179992,76.89395391000289,53079.77895120001 2025-05-09,01:04:52.000,129,11118845,122885,0,1746752691,13892.063361389992,76.87985565000417,53079.73004136001 2025-05-09,01:04:53.000,129,11118852,122885,0,1746752692,13892.036416149997,76.85165912999946,53079.72305424 2025-05-09,01:04:54.000,129,11118915,122885,0,1746752693,13892.076834009997,76.82346261000203,53079.799912559996 2025-05-09,01:04:55.000,129,11118891,122965,0,1746752694,13892.002734599992,76.7459221800018,53079.89074512 2025-05-09,01:04:56.000,129,11118868,123005,0,1746752695,13891.942107809991,76.68248001000029,53079.8138868 2025-05-09,01:04:57.000,129,11118868,123365,0,1746752696,13891.881481019991,76.64018523000414,53079.75100272 2025-05-09,01:04:58.000,129,11118853,122685,0,1746752697,13891.8680084,76.66838175000157,53079.737028480005 2025-05-09,01:04:59.000,129,11118906,123005,0,1746752698,13891.84106315999,76.60493958000006,53079.799912559996 2025-05-09,01:05:00.000,129,11118881,122925,0,1746752699,13891.74001850999,76.56264480000391,53079.8138868 2025-05-09,01:05:01.000,129,11118845,122685,0,1746752700,13891.67939171999,76.56264480000391,53079.785938320005 2025-05-09,01:05:02.000,129,11118857,122885,0,1746752701,13891.6659191,76.44985871999961,53079.799912559996 2025-05-09,01:05:03.000,129,11118830,123005,0,1746752702,13891.59855599999,76.42166220000217,53079.8138868 2025-05-09,01:05:04.000,129,11118920,123205,0,1746752703,13891.55813813999,76.42871133000153,53079.80689968001 2025-05-09,01:05:05.000,129,11118840,123165,0,1746752704,13891.50424766,76.41461307000282,53079.77895120001 2025-05-09,01:05:06.000,129,11118878,123005,0,1746752705,13891.591819689995,76.50625176000176,53079.7440156 2025-05-09,01:05:07.000,129,11118904,123165,0,1746752706,13891.571610759995,76.48510437000368,53079.65318304 2025-05-09,01:05:08.000,129,11118861,123125,0,1746752707,13891.490775039994,76.49215350000304,53079.7440156 2025-05-09,01:05:09.000,129,11118911,122885,0,1746752708,13891.430148249994,76.47805524000432,53079.75100272 2025-05-09,01:05:10.000,129,11118858,123325,0,1746752709,13891.409939319994,76.46395697999833,53079.6741444 2025-05-09,01:05:11.000,129,11118890,123165,0,1746752710,13891.268476809993,76.45690784999897,53079.66017016001 2025-05-09,01:05:12.000,129,11118842,123245,0,1746752711,13891.228058949993,76.44280959000025,53079.64619592 2025-05-09,01:05:13.000,129,11118882,123565,0,1746752712,13891.133750610003,76.44985871999961,53079.63920880001 2025-05-09,01:05:14.000,129,11118834,123365,0,1746752713,13891.086596439993,76.45690784999897,53079.62523456 2025-05-09,01:05:15.000,129,11118884,123365,0,1746752714,13891.025969649992,76.44985871999961,53079.55536336 2025-05-09,01:05:16.000,129,11118874,123245,0,1746752715,13890.918188689997,76.45690784999897,53079.520427760006 2025-05-09,01:05:17.000,129,11118833,123365,0,1746752716,13890.924924999992,76.48510437000368,53079.52741488 2025-05-09,01:05:18.000,129,11118826,123285,0,1746752717,13890.810407730001,76.44280959000025,53079.54138912001 2025-05-09,01:05:19.000,129,11118902,123365,0,1746752718,13890.722835699991,76.45690784999897,53079.520427760006 2025-05-09,01:05:20.000,129,11118890,123085,0,1746752719,13890.64873629,76.47805524000432,53079.48549216 2025-05-09,01:05:21.000,129,11118852,123365,0,1746752720,13890.554427949995,76.49215350000304,53079.45754368 2025-05-09,01:05:22.000,129,11118867,123205,0,1746752721,13890.50053746999,76.44985871999961,53079.44356944001 2025-05-09,01:05:23.000,129,11118896,123245,0,1746752722,13890.493801159995,76.47100610999769,53079.37369824001 2025-05-09,01:05:24.000,129,11118875,123365,0,1746752723,13890.372547579995,76.48510437000368,53079.38767248 2025-05-09,01:05:25.000,129,11118864,123045,0,1746752724,13890.34560234,76.50625176000176,53079.37369824001 2025-05-09,01:05:26.000,129,11118849,123365,0,1746752725,13890.28497555,76.48510437000368,53079.359724 2025-05-09,01:05:27.000,129,11118863,123245,0,1746752726,13890.224348759999,76.46395697999833,53079.296839919996 2025-05-09,01:05:28.000,129,11118897,123165,0,1746752727,13890.109831489994,76.49215350000304,53079.26889144 2025-05-09,01:05:29.000,129,11118883,123325,0,1746752728,13890.028995769993,76.47100610999769,53079.25491720001 2025-05-09,01:05:30.000,129,11118836,123205,0,1746752729,13889.954896359988,76.51330089000112,53079.17805888001 2025-05-09,01:05:31.000,129,11118842,123365,0,1746752730,13889.833642780002,76.5344482799992,53079.20600736001 2025-05-09,01:05:32.000,129,11118878,123245,0,1746752731,13889.766279679992,76.52739914999984,53079.19902024 2025-05-09,01:05:33.000,129,11118895,123285,0,1746752732,13889.678707649997,76.4992026300024,53079.14312328 2025-05-09,01:05:34.000,129,11118864,123205,0,1746752733,13889.618080859997,76.52739914999984,53079.15709752001 2025-05-09,01:05:35.000,129,11118864,122885,0,1746752734,13889.503563589991,76.56264480000391,53079.13613616001 2025-05-09,01:05:36.000,129,11118937,123365,0,1746752735,13889.436200489996,76.5978904500007,53079.08722632001 2025-05-09,01:05:37.000,129,11118927,123205,0,1746752736,13889.294737979995,76.64018523000414,53079.03132936 2025-05-09,01:05:38.000,129,11118920,123125,0,1746752737,13889.213902259995,76.65428349000285,53079.03132936 2025-05-09,01:05:39.000,129,11118856,123085,0,1746752738,13889.12633023,76.67543088000093,53078.98940664001 2025-05-09,01:05:40.000,129,11118862,123325,0,1746752739,13888.991604029994,76.68248001000029,53078.94049680001 2025-05-09,01:05:41.000,129,11118873,123165,0,1746752740,13888.924240929999,76.73182392000308,53078.9055612 2025-05-09,01:05:42.000,129,11118897,123405,0,1746752741,13888.809723659993,76.76706956999988,53078.87761272 2025-05-09,01:05:43.000,129,11118933,123485,0,1746752742,13888.654788530002,76.76706956999988,53078.80075440001 2025-05-09,01:05:44.000,129,11118858,123725,0,1746752743,13888.573952810002,76.8446100000001,53078.779793040005 2025-05-09,01:05:45.000,129,11118828,123525,0,1746752744,13888.472908160002,76.85870825999882,53078.80075440001 2025-05-09,01:05:46.000,129,11118854,123405,0,1746752745,13888.365127199992,76.85870825999882,53078.74485744 2025-05-09,01:05:47.000,129,11118889,123605,0,1746752746,13888.243873619991,76.88690478000353,53078.68896048 2025-05-09,01:05:48.000,129,11118898,123445,0,1746752747,13888.12262003999,76.91510130000097,53078.63306352001 2025-05-09,01:05:49.000,129,11118875,123325,0,1746752748,13887.994630149995,76.93624868999905,53078.59812792 2025-05-09,01:05:50.000,129,11118868,123365,0,1746752749,13887.84643133,76.97854347000248,53078.54223096 2025-05-09,01:05:51.000,129,11118893,123005,0,1746752750,13887.765595609999,76.99969086000056,53078.50030824 2025-05-09,01:05:52.000,129,11118925,123285,0,1746752751,13887.630869409993,77.03493651000463,53078.54921808 2025-05-09,01:05:53.000,129,11118884,123045,0,1746752752,13887.469197969993,77.00673998999991,53078.50729536001 2025-05-09,01:05:54.000,129,11118876,123245,0,1746752753,13887.307526529992,76.9573960800044,53078.458385519996 2025-05-09,01:05:55.000,129,11118814,123285,0,1746752754,13887.213218190001,77.04198564000399,53078.41646280001 2025-05-09,01:05:56.000,129,11118893,123365,0,1746752755,13887.058283059996,77.04198564000399,53078.3815272 2025-05-09,01:05:57.000,129,11118818,123085,0,1746752756,13887.004392579991,77.04903477000335,53078.325630240004 2025-05-09,01:05:58.000,129,11118906,123205,0,1746752757,13886.876402689995,77.01378911999927,53078.311656 2025-05-09,01:05:59.000,129,11118896,123405,0,1746752758,13886.795566969995,77.02788737999799,53078.28370752 2025-05-09,01:06:00.000,129,11118826,123125,0,1746752759,13886.68104969999,77.02083824999863,53078.21383632 2025-05-09,01:06:01.000,129,11118850,123325,0,1746752760,13886.55979611999,77.01378911999927,53078.22082344001 2025-05-09,01:06:02.000,129,11118822,122885,0,1746752761,13886.532850879994,76.9432978199984,53078.22082344001 2025-05-09,01:06:03.000,129,11118932,123165,0,1746752762,13886.526114569999,76.8093643500033,53078.109029520005 2025-05-09,01:06:04.000,129,11118885,123005,0,1746752763,13886.425069919998,76.81641348000267,53078.09505528 2025-05-09,01:06:05.000,129,11118852,123005,0,1746752764,13886.364443129998,76.78821695999795,53078.10204240001 2025-05-09,01:06:06.000,129,11118855,123285,0,1746752765,13886.263398479998,76.76706956999988,53078.07409392 2025-05-09,01:06:07.000,129,11118865,123165,0,1746752766,13886.222980619998,76.73182392000308,53078.03915832 2025-05-09,01:06:08.000,129,11118854,123285,0,1746752767,13886.121935969997,76.71772566000436,53077.97627424 2025-05-09,01:06:09.000,129,11118912,122845,0,1746752768,13886.068045489992,76.69657826999901,53077.9972356 2025-05-09,01:06:10.000,129,11118826,123085,0,1746752769,13885.993946080001,76.68248001000029,53077.97627424 2025-05-09,01:06:11.000,129,11118823,123165,0,1746752770,13885.940055599996,76.64018523000414,53077.9273644 2025-05-09,01:06:12.000,129,11118825,123005,0,1746752771,13885.825538329991,76.62608696999814,53077.88544168001 2025-05-09,01:06:13.000,129,11118826,123045,0,1746752772,13885.73122999,76.61903783999878,53077.88544168001 2025-05-09,01:06:14.000,129,11118912,123485,0,1746752773,13885.657130579995,76.5978904500007,53077.91339016001 2025-05-09,01:06:15.000,129,11118848,123205,0,1746752774,13885.56955855,76.58379219000199,53077.86448032001 2025-05-09,01:06:16.000,129,11118903,123045,0,1746752775,13885.455041279994,76.58379219000199,53077.8574932 2025-05-09,01:06:17.000,129,11118806,123085,0,1746752776,13885.374205559994,76.61198870999942,53077.80858336 2025-05-09,01:06:18.000,129,11118885,123205,0,1746752777,13885.252951979994,76.61903783999878,53077.75967352 2025-05-09,01:06:19.000,129,11118902,123285,0,1746752778,13885.138434709988,76.60493958000006,53077.7526864 2025-05-09,01:06:20.000,129,11118842,123445,0,1746752779,13885.003708509998,76.6472343600035,53077.654866720004 2025-05-09,01:06:21.000,129,11118903,123165,0,1746752780,13884.909400169992,76.68952913999965,53077.64089248 2025-05-09,01:06:22.000,129,11118832,123205,0,1746752781,13884.835300760002,76.68952913999965,53077.6828152 2025-05-09,01:06:23.000,129,11118832,123365,0,1746752782,13884.767937659992,76.73182392000308,53077.71076368 2025-05-09,01:06:24.000,129,11118865,123045,0,1746752783,13884.714047180001,76.77411869999924,53077.66185384 2025-05-09,01:06:25.000,129,11118861,123005,0,1746752784,13884.619738839996,76.79526609000459,53077.63390536 2025-05-09,01:06:26.000,129,11118884,122925,0,1746752785,13884.57258467,76.78821695999795,53077.57800840001 2025-05-09,01:06:27.000,129,11118874,122925,0,1746752786,13884.538903119996,76.83756087000074,53077.557047040005 2025-05-09,01:06:28.000,129,11118831,123165,0,1746752787,13884.44459477999,76.89395391000289,53077.49416296 2025-05-09,01:06:29.000,129,11118828,122925,0,1746752788,13884.42438584999,76.92215043000033,53077.438266000005 2025-05-09,01:06:30.000,129,11118850,123125,0,1746752789,13884.30986858,76.90100304000225,53077.438266000005 2025-05-09,01:06:31.000,129,11118877,122965,0,1746752790,13884.255978099995,76.88690478000353,53077.42429176 2025-05-09,01:06:32.000,129,11118886,123045,0,1746752791,13884.235769169994,76.88690478000353,53077.438266000005 2025-05-09,01:06:33.000,129,11118824,123045,0,1746752792,13884.195351309994,76.90805217000161,53077.4033304 2025-05-09,01:06:34.000,129,11118818,123365,0,1746752793,13884.12125189999,76.93624868999905,53077.270575120005 2025-05-09,01:06:35.000,129,11118808,123045,0,1746752794,13884.087570349999,76.95034694999777,53077.26358800001 2025-05-09,01:06:36.000,129,11118892,123365,0,1746752795,13883.999998319989,76.96444521000376,53077.21467816001 2025-05-09,01:06:37.000,129,11118864,122805,0,1746752796,13883.966316769998,76.97854347000248,53077.14480696001 2025-05-09,01:06:38.000,129,11118855,123045,0,1746752797,13883.912426289993,77.02788737999799,53077.151794080004 2025-05-09,01:06:39.000,129,11118920,122965,0,1746752798,13883.912426289993,77.01378911999927,53077.19371680001 2025-05-09,01:06:40.000,129,11118812,122925,0,1746752799,13883.858535809988,77.08428042000014,53077.151794080004 2025-05-09,01:06:41.000,129,11118858,123085,0,1746752800,13883.885481049998,77.06313303000206,53077.09589712001 2025-05-09,01:06:42.000,129,11118875,123005,0,1746752801,13883.878744739988,77.12657520000357,53077.04000016 2025-05-09,01:06:43.000,129,11118924,123205,0,1746752802,13883.885481049998,77.16886997999973,53077.07493576001 2025-05-09,01:06:44.000,129,11118912,122965,0,1746752803,13883.872008429993,77.1900173699978,53077.04698728001 2025-05-09,01:06:45.000,129,11118908,123125,0,1746752804,13883.898953669988,77.23231215000123,53077.0190388 2025-05-09,01:06:46.000,129,11118863,123085,0,1746752805,13883.858535809988,77.22526302000188,53076.94218048 2025-05-09,01:06:47.000,129,11118848,122965,0,1746752806,13883.885481049998,77.2393612800006,53076.96314184 2025-05-09,01:06:48.000,129,11118829,123005,0,1746752807,13883.905689979998,77.27460693000467,53076.99109032 2025-05-09,01:06:49.000,129,11118871,122685,0,1746752808,13883.939371529988,77.27460693000467,53076.92121912 2025-05-09,01:06:50.000,129,11118874,123325,0,1746752809,13883.939371529988,77.27460693000467,53076.935193360005 2025-05-09,01:06:51.000,129,11118884,122965,0,1746752810,13883.979789389989,77.39444214000105,53076.83038656001 2025-05-09,01:06:52.000,129,11118891,122885,0,1746752811,13883.999998319989,77.44378605000384,53076.85134792 2025-05-09,01:06:53.000,129,11118885,122805,0,1746752812,13883.993262009993,77.46493344000191,53076.837373680006 2025-05-09,01:06:54.000,129,11118898,122845,0,1746752813,13884.033679869994,77.48608082999999,53076.85833504001 2025-05-09,01:06:55.000,129,11118815,123125,0,1746752814,13884.020207249989,77.5142773500047,53076.816412320004 2025-05-09,01:06:56.000,129,11118908,122685,0,1746752815,13884.053888799994,77.53542474000278,53076.85833504001 2025-05-09,01:06:57.000,129,11118901,122685,0,1746752816,13884.047152489999,77.54247387000214,53076.837373680006 2025-05-09,01:06:58.000,129,11118898,122805,0,1746752817,13884.053888799994,77.55657213000086,53076.80243808 2025-05-09,01:06:59.000,129,11118885,122685,0,1746752818,13884.074097729994,77.57067038999958,53076.78147672001 2025-05-09,01:07:00.000,129,11118832,122805,0,1746752819,13884.14146082999,77.62001430000237,53076.80243808 2025-05-09,01:07:01.000,129,11118875,122405,0,1746752820,13884.195351309994,77.62001430000237,53076.8443608 2025-05-09,01:07:02.000,129,11118904,122685,0,1746752821,13884.18187868999,77.62706343000173,53076.85134792 2025-05-09,01:07:03.000,129,11118867,122885,0,1746752822,13884.22903286,77.6482108199998,53076.79545096 2025-05-09,01:07:04.000,129,11118929,122565,0,1746752823,13884.20882393,77.69050560000323,53076.85833504001 2025-05-09,01:07:05.000,129,11118925,122645,0,1746752824,13884.20208761999,77.72575125000003,53076.79545096 2025-05-09,01:07:06.000,129,11118916,122805,0,1746752825,13884.26945072,77.74689863999811,53076.78846384001 2025-05-09,01:07:07.000,129,11118854,122845,0,1746752826,13884.255978099995,77.76804603000346,53076.79545096 2025-05-09,01:07:08.000,129,11118852,122725,0,1746752827,13884.24250547999,77.7962425500009,53076.79545096 2025-05-09,01:07:09.000,129,11118854,122885,0,1746752828,13884.28292333999,77.83853733000433,53076.837373680006 2025-05-09,01:07:10.000,129,11118848,122685,0,1746752829,13884.296395959995,77.8314881999977,53076.87230928 2025-05-09,01:07:11.000,129,11118899,122965,0,1746752830,13884.296395959995,77.8596847200024,53076.86532216 2025-05-09,01:07:12.000,129,11118914,122925,0,1746752831,13884.30313226999,77.85263559000305,53076.75352824 2025-05-09,01:07:13.000,129,11118901,122925,0,1746752832,13884.32334119999,77.88788123999984,53076.80243808 2025-05-09,01:07:14.000,129,11118865,122845,0,1746752833,13884.296395959995,77.88788123999984,53076.7744896 2025-05-09,01:07:15.000,129,11118900,123085,0,1746752834,13884.296395959995,77.90902862999792,53076.74654112 2025-05-09,01:07:16.000,129,11118853,122805,0,1746752835,13884.296395959995,77.93017602000327,53076.73256688 2025-05-09,01:07:17.000,129,11118828,123005,0,1746752836,13884.34355012999,77.94427428000199,53076.767502480005 2025-05-09,01:07:18.000,129,11118815,123045,0,1746752837,13884.33007751,77.93722515000263,53076.78846384001 2025-05-09,01:07:19.000,129,11118902,123045,0,1746752838,13884.34355012999,77.96542167000007,53076.78846384001 2025-05-09,01:07:20.000,129,11118831,123285,0,1746752839,13884.33007751,77.99361819000478,53076.7744896 2025-05-09,01:07:21.000,129,11118826,123125,0,1746752840,13884.32334119999,77.97951992999879,53076.72557976 2025-05-09,01:07:22.000,129,11118907,122845,0,1746752841,13884.336813819995,77.93722515000263,53076.80243808 2025-05-09,01:07:23.000,129,11118887,122965,0,1746752842,13884.32334119999,77.90197949999856,53076.67666992 2025-05-09,01:07:24.000,129,11118915,123405,0,1746752843,13884.37049537,77.88788123999984,53076.669682800006 2025-05-09,01:07:25.000,129,11118809,123045,0,1746752844,13884.42438584999,77.8596847200024,53076.73955400001 2025-05-09,01:07:26.000,129,11118868,123005,0,1746752845,13884.41091323,77.85263559000305,53076.78147672001 2025-05-09,01:07:27.000,129,11118872,123045,0,1746752846,13884.49174895,77.82443906999833,53076.78846384001 2025-05-09,01:07:28.000,129,11118872,123165,0,1746752847,13884.498485259996,77.7962425500009,53076.767502480005 2025-05-09,01:07:29.000,129,11118848,123205,0,1746752848,13884.53216681,77.80329168000026,53076.82339944 2025-05-09,01:07:30.000,129,11118867,123005,0,1746752849,13884.55237574,77.80329168000026,53076.78147672001 2025-05-09,01:07:31.000,129,11118915,123085,0,1746752850,13884.565848359991,77.81738993999898,53076.80942520001 2025-05-09,01:07:32.000,129,11118863,123165,0,1746752851,13884.599529909996,77.82443906999833,53076.767502480005 2025-05-09,01:07:33.000,129,11118881,123285,0,1746752852,13884.666893009991,77.7962425500009,53076.73955400001 2025-05-09,01:07:34.000,129,11118866,123125,0,1746752853,13884.740992419996,77.77509516000282,53076.78846384001 2025-05-09,01:07:35.000,129,11118839,123045,0,1746752854,13884.747728729992,77.78919342000154,53076.76051536001 2025-05-09,01:07:36.000,129,11118885,122925,0,1746752855,13884.761201349997,77.77509516000282,53076.7744896 2025-05-09,01:07:37.000,129,11118912,122885,0,1746752856,13884.781410279997,77.7609969000041,53076.73256688 2025-05-09,01:07:38.000,129,11118858,123085,0,1746752857,13884.788146589992,77.75394777000474,53076.7744896 2025-05-09,01:07:39.000,129,11118909,123125,0,1746752858,13884.821828139997,77.7609969000041,53076.82339944 2025-05-09,01:07:40.000,129,11118832,123165,0,1746752859,13884.862245999997,77.74689863999811,53076.75352824 2025-05-09,01:07:41.000,129,11118934,122765,0,1746752860,13884.889191239992,77.67640734000452,53076.80942520001 2025-05-09,01:07:42.000,129,11118908,122925,0,1746752861,13884.895927550002,77.66935820999788,53076.7744896 2025-05-09,01:07:43.000,129,11118887,122845,0,1746752862,13884.909400169992,77.66230907999852,53076.73256688 2025-05-09,01:07:44.000,129,11118894,123205,0,1746752863,13884.922872789997,77.63411256000109,53076.69763128 2025-05-09,01:07:45.000,129,11118885,123165,0,1746752864,13884.936345410002,77.57771951999894,53076.7744896 2025-05-09,01:07:46.000,129,11118906,122845,0,1746752865,13884.922872789997,77.52837561000342,53076.79545096 2025-05-09,01:07:47.000,129,11118884,122965,0,1746752866,13884.855509690002,77.52132648000406,53076.78147672001 2025-05-09,01:07:48.000,129,11118886,123285,0,1746752867,13884.821828139997,77.49312995999935,53076.80243808 2025-05-09,01:07:49.000,129,11118911,122845,0,1746752868,13884.808355519992,77.44378605000384,53076.80942520001 2025-05-09,01:07:50.000,129,11118839,123125,0,1746752869,13884.761201349997,77.44378605000384,53076.816412320004 2025-05-09,01:07:51.000,129,11118838,123365,0,1746752870,13884.714047180001,77.4014912700004,53076.78846384001 2025-05-09,01:07:52.000,129,11118833,123205,0,1746752871,13884.680365629996,77.38739301000169,53076.80942520001 2025-05-09,01:07:53.000,129,11118873,123205,0,1746752872,13884.61300253,77.38034388000233,53076.78147672001 2025-05-09,01:07:54.000,129,11118896,123205,0,1746752873,13884.586057289991,77.35919649000425,53076.75352824 2025-05-09,01:07:55.000,129,11118822,123005,0,1746752874,13884.5927936,77.38739301000169,53076.74654112 2025-05-09,01:07:56.000,129,11118850,123165,0,1746752875,13884.5927936,77.36624562000361,53076.74654112 2025-05-09,01:07:57.000,129,11118883,123005,0,1746752876,13884.579320979996,77.37329475000297,53076.75352824 2025-05-09,01:07:58.000,129,11118874,123045,0,1746752877,13884.680365629996,77.37329475000297,53076.71160552001 2025-05-09,01:07:59.000,129,11118957,123205,0,1746752878,13884.599529909996,77.32395084000018,53076.64173432001 2025-05-09,01:08:00.000,129,11118859,123085,0,1746752879,13884.599529909996,77.35214736000489,53076.648721440004 2025-05-09,01:08:01.000,129,11118915,123245,0,1746752880,13884.565848359991,77.39444214000105,53076.71160552001 2025-05-09,01:08:02.000,129,11118894,123005,0,1746752881,13884.538903119996,77.38739301000169,53076.648721440004 2025-05-09,01:08:03.000,129,11118865,123045,0,1746752882,13884.51195788,77.39444214000105,53076.60679872 2025-05-09,01:08:04.000,129,11118897,123125,0,1746752883,13884.47154002,77.35919649000425,53076.60679872 2025-05-09,01:08:05.000,129,11118845,123205,0,1746752884,13884.45133109,77.35214736000489,53076.6347472 2025-05-09,01:08:06.000,129,11118823,123005,0,1746752885,13884.336813819995,77.35214736000489,53076.648721440004 2025-05-09,01:08:07.000,129,11118860,122965,0,1746752886,13884.28292333999,77.35214736000489,53076.66269568001 2025-05-09,01:08:08.000,129,11118892,123245,0,1746752887,13884.235769169994,77.30985258000146,53076.69763128 2025-05-09,01:08:09.000,129,11118845,123005,0,1746752888,13884.148197139999,77.32395084000018,53076.61378584001 2025-05-09,01:08:10.000,129,11118871,123005,0,1746752889,13884.080834039989,77.30985258000146,53076.669682800006 2025-05-09,01:08:11.000,129,11118855,123085,0,1746752890,13884.020207249989,77.28870519000338,53076.67666992 2025-05-09,01:08:12.000,129,11118894,122885,0,1746752891,13883.946107839998,77.28870519000338,53076.69064416001 2025-05-09,01:08:13.000,129,11118903,122925,0,1746752892,13883.912426289993,77.26755779999803,53076.68365704 2025-05-09,01:08:14.000,129,11118893,123005,0,1746752893,13883.885481049998,77.23231215000123,53076.648721440004 2025-05-09,01:08:15.000,129,11118891,123325,0,1746752894,13883.804645329998,77.23231215000123,53076.60679872 2025-05-09,01:08:16.000,129,11118879,123085,0,1746752895,13883.703600679997,77.24641040999995,53076.57885024 2025-05-09,01:08:17.000,129,11118900,122965,0,1746752896,13883.669919129992,77.22526302000188,53076.61378584001 2025-05-09,01:08:18.000,129,11118914,122845,0,1746752897,13883.656446510002,77.2393612800006,53076.62776008 2025-05-09,01:08:19.000,129,11118909,123005,0,1746752898,13883.595819720002,77.24641040999995,53076.57186312001 2025-05-09,01:08:20.000,129,11118909,123365,0,1746752899,13883.562138169997,77.24641040999995,53076.52295328001 2025-05-09,01:08:21.000,129,11118923,123245,0,1746752900,13883.501511379996,77.21116476000316,53076.550901760005 2025-05-09,01:08:22.000,129,11118899,123085,0,1746752901,13883.481302449996,77.23231215000123,53076.550901760005 2025-05-09,01:08:23.000,129,11118922,122845,0,1746752902,13883.461093519996,77.21116476000316,53076.47404344001 2025-05-09,01:08:24.000,129,11118880,123005,0,1746752903,13883.474566140001,77.26050866999867,53076.45308208001 2025-05-09,01:08:25.000,129,11118864,123245,0,1746752904,13883.427411969991,77.27460693000467,53076.42513360001 2025-05-09,01:08:26.000,129,11118884,123005,0,1746752905,13883.434148280001,77.26755779999803,53076.41115936 2025-05-09,01:08:27.000,129,11118903,122965,0,1746752906,13883.461093519996,77.28870519000338,53076.43910784 2025-05-09,01:08:28.000,129,11118871,123205,0,1746752907,13883.447620899991,77.33099996999954,53076.39718512 2025-05-09,01:08:29.000,129,11118898,123005,0,1746752908,13883.494775070001,77.35214736000489,53076.390198 2025-05-09,01:08:30.000,129,11118941,122765,0,1746752909,13883.474566140001,77.35919649000425,53076.32731392001 2025-05-09,01:08:31.000,129,11118912,123005,0,1746752910,13883.528456619992,77.40854039999977,53076.313339680004 2025-05-09,01:08:32.000,129,11118878,123125,0,1746752911,13883.494775070001,77.41558952999912,53076.34128816 2025-05-09,01:08:33.000,129,11118885,122885,0,1746752912,13883.474566140001,77.43673692000448,53076.32731392001 2025-05-09,01:08:34.000,129,11118863,122925,0,1746752913,13883.474566140001,77.47903170000063,53076.34827528 2025-05-09,01:08:35.000,129,11118906,123005,0,1746752914,13883.541929239997,77.50017908999871,53076.29936544 2025-05-09,01:08:36.000,129,11118855,123005,0,1746752915,13883.508247689992,77.49312995999935,53076.334301040006 2025-05-09,01:08:37.000,129,11118869,122845,0,1746752916,13883.535192930001,77.52132648000406,53076.29237832 2025-05-09,01:08:38.000,129,11118908,122925,0,1746752917,13883.555401860001,77.53542474000278,53076.313339680004 2025-05-09,01:08:39.000,129,11118923,123005,0,1746752918,13883.589083409992,77.54247387000214,53076.264429840005 2025-05-09,01:08:40.000,129,11118820,122965,0,1746752919,13883.575610790002,77.52132648000406,53076.2504556 2025-05-09,01:08:41.000,129,11118823,122885,0,1746752920,13883.622764959997,77.52132648000406,53076.215520000005 2025-05-09,01:08:42.000,129,11118872,123125,0,1746752921,13883.649710199992,77.59181777999765,53076.23648136001 2025-05-09,01:08:43.000,129,11118870,122885,0,1746752922,13883.683391749997,77.59886691000429,53076.264429840005 2025-05-09,01:08:44.000,129,11118908,122725,0,1746752923,13883.730545919992,77.59886691000429,53076.29936544 2025-05-09,01:08:45.000,129,11118833,122765,0,1746752924,13883.737282230002,77.59181777999765,53076.23648136001 2025-05-09,01:08:46.000,129,11118844,122885,0,1746752925,13883.770963779993,77.61296517000301,53076.27141696 2025-05-09,01:08:47.000,129,11118857,122885,0,1746752926,13883.791172709993,77.60591604000365,53076.2504556 2025-05-09,01:08:48.000,129,11118853,122445,0,1746752927,13883.811381639993,77.62706343000173,53076.27840408001 2025-05-09,01:08:49.000,129,11118873,122725,0,1746752928,13883.838326880003,77.64116169000044,53076.22949424 2025-05-09,01:08:50.000,129,11118815,122845,0,1746752929,13883.892217359993,77.6975547300026,53076.264429840005 2025-05-09,01:08:51.000,129,11118903,122765,0,1746752930,13883.952844149993,77.72575125000003,53076.22949424 2025-05-09,01:08:52.000,129,11118913,122965,0,1746752931,13883.939371529988,77.71870212000067,53076.25744272001 2025-05-09,01:08:53.000,129,11118856,123045,0,1746752932,13884.013470939994,77.74689863999811,53076.25744272001 2025-05-09,01:08:54.000,129,11118910,122765,0,1746752933,13883.993262009993,77.7962425500009,53076.28539120001 2025-05-09,01:08:55.000,129,11118902,123085,0,1746752934,13884.020207249989,77.81034080999962,53076.25744272001 2025-05-09,01:08:56.000,129,11118809,122685,0,1746752935,13884.094306659994,77.83853733000433,53076.24346848 2025-05-09,01:08:57.000,129,11118874,122885,0,1746752936,13884.148197139999,77.8314881999977,53076.313339680004 2025-05-09,01:08:58.000,129,11118827,123165,0,1746752937,13884.20882393,77.87378298000112,53076.29237832 2025-05-09,01:08:59.000,129,11118918,122845,0,1746752938,13884.22229654999,77.88788123999984,53076.3203268 2025-05-09,01:09:00.000,129,11118884,122765,0,1746752939,13884.26945072,77.91607776000455,53076.334301040006 2025-05-09,01:09:01.000,129,11118894,122725,0,1746752940,13884.28965965,77.92312689000391,53076.34128816 2025-05-09,01:09:02.000,129,11118895,122885,0,1746752941,13884.296395959995,77.97951992999879,53076.39718512 2025-05-09,01:09:03.000,129,11118895,123005,0,1746752942,13884.32334119999,77.94427428000199,53076.390198 2025-05-09,01:09:04.000,129,11118873,122925,0,1746752943,13884.336813819995,77.95837254000071,53076.432120720005 2025-05-09,01:09:05.000,129,11118887,123045,0,1746752944,13884.357022749995,77.98656905999815,53076.390198 2025-05-09,01:09:06.000,129,11118863,123005,0,1746752945,13884.377231679995,77.99361819000478,53076.51596616 2025-05-09,01:09:07.000,129,11118894,122885,0,1746752946,13884.397440609995,78.02886384000158,53076.51596616 2025-05-09,01:09:08.000,129,11118920,122885,0,1746752947,13884.41091323,78.07115861999773,53076.48801768 2025-05-09,01:09:09.000,129,11118886,122885,0,1746752948,13884.40417691999,78.07115861999773,53076.54391464001 2025-05-09,01:09:10.000,129,11118899,122725,0,1746752949,13884.46480370999,78.09935514000244,53076.550901760005 2025-05-09,01:09:11.000,129,11118905,122805,0,1746752950,13884.48501263999,78.12050253000052,53076.57885024 2025-05-09,01:09:12.000,129,11118886,123165,0,1746752951,13884.48501263999,78.18394470000203,53076.59282448001 2025-05-09,01:09:13.000,129,11118891,122845,0,1746752952,13884.54563942999,78.24033774000418,53076.62776008 2025-05-09,01:09:14.000,129,11118878,123085,0,1746752953,13884.586057289991,78.20509209000011,53076.6347472 2025-05-09,01:09:15.000,129,11118844,122845,0,1746752954,13884.5927936,78.24033774000418,53076.648721440004 2025-05-09,01:09:16.000,129,11118854,122685,0,1746752955,13884.61300253,78.24033774000418,53076.718592640005 2025-05-09,01:09:17.000,129,11118848,123005,0,1746752956,13884.63321146,78.27558339000097,53076.74654112 2025-05-09,01:09:18.000,129,11118854,122845,0,1746752957,13884.666893009991,78.26148513000226,53076.76051536001 2025-05-09,01:09:19.000,129,11118878,122565,0,1746752958,13884.774673970001,78.29673077999905,53076.7744896 2025-05-09,01:09:20.000,129,11118879,122845,0,1746752959,13884.801619209997,78.26148513000226,53076.80942520001 2025-05-09,01:09:21.000,129,11118910,123005,0,1746752960,13884.821828139997,78.26853426000162,53076.85134792 2025-05-09,01:09:22.000,129,11118851,122925,0,1746752961,13884.842037069997,78.23328861000482,53076.85134792 2025-05-09,01:09:23.000,129,11118852,123045,0,1746752962,13884.862245999997,78.18394470000203,53076.85134792 2025-05-09,01:09:24.000,129,11118861,123045,0,1746752963,13884.922872789997,78.1557481800046,53076.85833504001 2025-05-09,01:09:25.000,129,11118870,122885,0,1746752964,13884.916136480002,78.19099383000139,53076.90025776 2025-05-09,01:09:26.000,129,11118833,123005,0,1746752965,13884.970026959993,78.13460078999924,53076.914232 2025-05-09,01:09:27.000,129,11118844,122965,0,1746752966,13885.003708509998,78.12050253000052,53076.92820624001 2025-05-09,01:09:28.000,129,11118850,123205,0,1746752967,13884.970026959993,78.06410948999837,53076.94916760001 2025-05-09,01:09:29.000,129,11118898,122845,0,1746752968,13885.003708509998,78.07115861999773,53076.97711608001 2025-05-09,01:09:30.000,129,11118881,123325,0,1746752969,13884.996972200002,77.98656905999815,53077.01205168 2025-05-09,01:09:31.000,129,11118871,122965,0,1746752970,13885.010444819993,77.95132341000135,53076.95615472001 2025-05-09,01:09:32.000,129,11118849,123205,0,1746752971,13885.030653749993,77.97247079999943,53076.99807744001 2025-05-09,01:09:33.000,129,11118847,122965,0,1746752972,13885.037390060003,77.96542167000007,53076.97711608001 2025-05-09,01:09:34.000,129,11118861,122805,0,1746752973,13885.017181130002,77.96542167000007,53077.04698728001 2025-05-09,01:09:35.000,129,11118851,123005,0,1746752974,13885.017181130002,77.93017602000327,53077.04698728001 2025-05-09,01:09:36.000,129,11118883,122965,0,1746752975,13885.023917439998,77.90197949999856,53077.08891 2025-05-09,01:09:37.000,129,11118949,122725,0,1746752976,13885.091280539993,77.88788123999984,53077.06096152 2025-05-09,01:09:38.000,129,11118904,122685,0,1746752977,13885.044126369998,77.91607776000455,53077.07493576001 2025-05-09,01:09:39.000,129,11118952,122685,0,1746752978,13885.057598990003,77.90902862999792,53077.07493576001 2025-05-09,01:09:40.000,129,11118892,122845,0,1746752979,13885.064335299998,77.92312689000391,53077.13083272 2025-05-09,01:09:41.000,129,11118871,122685,0,1746752980,13885.084544229998,77.85263559000305,53077.06794864 2025-05-09,01:09:42.000,129,11118934,123085,0,1746752981,13885.098016849988,77.88788123999984,53077.11685848001 2025-05-09,01:09:43.000,129,11118885,122805,0,1746752982,13885.131698399993,77.88083211000048,53077.14480696001 2025-05-09,01:09:44.000,129,11118887,122845,0,1746752983,13885.111489469993,77.86673385000176,53077.12384560001 2025-05-09,01:09:45.000,129,11118883,122725,0,1746752984,13885.192325189993,77.87378298000112,53077.13781984 2025-05-09,01:09:46.000,129,11118863,122805,0,1746752985,13885.172116259993,77.88788123999984,53077.12384560001 2025-05-09,01:09:47.000,129,11118848,122765,0,1746752986,13885.178852569989,77.91607776000455,53077.17974256 2025-05-09,01:09:48.000,129,11118868,123045,0,1746752987,13885.172116259993,77.8949303699992,53077.11685848001 2025-05-09,01:09:49.000,129,11118896,123085,0,1746752988,13885.178852569989,77.92312689000391,53077.17974256 2025-05-09,01:09:50.000,129,11118889,122845,0,1746752989,13885.151907329993,77.93017602000327,53077.18672968 2025-05-09,01:09:51.000,129,11118884,122765,0,1746752990,13885.145171019998,77.95837254000071,53077.20070392 2025-05-09,01:09:52.000,129,11118875,122765,0,1746752991,13885.131698399993,77.95837254000071,53077.20070392 2025-05-09,01:09:53.000,129,11118910,122765,0,1746752992,13885.118225779988,77.96542167000007,53077.16576832001 2025-05-09,01:09:54.000,129,11118926,122725,0,1746752993,13885.138434709988,77.99361819000478,53077.24262664001 2025-05-09,01:09:55.000,129,11118911,122885,0,1746752994,13885.145171019998,78.0429621000003,53077.20769104 2025-05-09,01:09:56.000,129,11118862,122525,0,1746752995,13885.118225779988,78.0429621000003,53077.21467816001 2025-05-09,01:09:57.000,129,11118906,122965,0,1746752996,13885.145171019998,78.05001122999965,53077.221665280005 2025-05-09,01:09:58.000,129,11118905,122725,0,1746752997,13885.118225779988,78.01476558000286,53077.23563952 2025-05-09,01:09:59.000,129,11118924,123285,0,1746752998,13885.131698399993,78.06410948999837,53077.18672968 2025-05-09,01:10:00.000,129,11118849,122765,0,1746752999,13885.124962089998,78.07115861999773,53077.19371680001 2025-05-09,01:10:01.000,129,11118878,123045,0,1746753000,13885.124962089998,78.07820775000437,53077.20769104 2025-05-09,01:10:02.000,129,11118864,122925,0,1746753001,13885.172116259993,78.09230601000309,53077.11685848001 2025-05-09,01:10:03.000,129,11118893,122965,0,1746753002,13885.199061499989,78.11345340000116,53077.18672968 2025-05-09,01:10:04.000,129,11118838,122645,0,1746753003,13885.246215669998,78.08525688000373,53077.17974256 2025-05-09,01:10:05.000,129,11118862,122685,0,1746753004,13885.266424599999,78.14869904999796,53077.14480696001 2025-05-09,01:10:06.000,129,11118862,122805,0,1746753005,13885.34052400999,78.13460078999924,53077.13083272 2025-05-09,01:10:07.000,129,11118838,123005,0,1746753006,13885.394414489994,78.13460078999924,53077.172755440006 2025-05-09,01:10:08.000,129,11118846,122885,0,1746753007,13885.40788711,78.12050253000052,53077.19371680001 2025-05-09,01:10:09.000,129,11118856,122725,0,1746753008,13885.414623419994,78.06410948999837,53077.10987136 2025-05-09,01:10:10.000,129,11118899,123165,0,1746753009,13885.48872283,78.07820775000437,53077.12384560001 2025-05-09,01:10:11.000,129,11118915,122765,0,1746753010,13885.50893176,78.02181471000222,53077.16576832001 2025-05-09,01:10:12.000,129,11118868,122925,0,1746753011,13885.515668069995,78.00066732000414,53077.18672968 2025-05-09,01:10:13.000,129,11118863,122845,0,1746753012,13885.54934962,77.97247079999943,53077.14480696001 2025-05-09,01:10:14.000,129,11118849,122925,0,1746753013,13885.54261330999,77.93722515000263,53077.151794080004 2025-05-09,01:10:15.000,129,11118841,122685,0,1746753014,13885.56282223999,77.99361819000478,53077.14480696001 2025-05-09,01:10:16.000,129,11118890,122965,0,1746753015,13885.60324009999,77.97951992999879,53077.17974256 2025-05-09,01:10:17.000,129,11118932,122605,0,1746753016,13885.60324009999,77.95837254000071,53077.14480696001 2025-05-09,01:10:18.000,129,11118858,122885,0,1746753017,13885.58976748,77.92312689000391,53077.19371680001 2025-05-09,01:10:19.000,129,11118870,123045,0,1746753018,13885.62344902999,77.96542167000007,53077.14480696001 2025-05-09,01:10:20.000,129,11118915,122725,0,1746753019,13885.64365795999,77.97247079999943,53077.16576832001 2025-05-09,01:10:21.000,129,11118898,122805,0,1746753020,13885.65039427,78.00066732000414,53077.18672968 2025-05-09,01:10:22.000,129,11118888,122765,0,1746753021,13885.64365795999,77.97247079999943,53077.08192288 2025-05-09,01:10:23.000,129,11118864,122725,0,1746753022,13885.636921649995,77.98656905999815,53077.102884240005 2025-05-09,01:10:24.000,129,11118934,122765,0,1746753023,13885.616712719995,77.98656905999815,53077.10987136 2025-05-09,01:10:25.000,129,11118847,122685,0,1746753024,13885.636921649995,77.97951992999879,53077.13781984 2025-05-09,01:10:26.000,129,11118837,122845,0,1746753025,13885.65039427,78.00066732000414,53077.07493576001 2025-05-09,01:10:27.000,129,11118902,122965,0,1746753026,13885.63018534,78.0077164500035,53077.02602592001 2025-05-09,01:10:28.000,129,11118890,122845,0,1746753027,13885.69081213,78.02181471000222,53077.03301304 2025-05-09,01:10:29.000,129,11118922,122725,0,1746753028,13885.737966299996,78.05001122999965,53077.03301304 2025-05-09,01:10:30.000,129,11118885,122685,0,1746753029,13885.77164785,78.01476558000286,53077.03301304 2025-05-09,01:10:31.000,129,11118884,123045,0,1746753030,13885.81206571,78.08525688000373,53077.04698728001 2025-05-09,01:10:32.000,129,11118913,123005,0,1746753031,13885.845747259991,78.03591297000094,53077.03301304 2025-05-09,01:10:33.000,129,11118890,122685,0,1746753032,13885.845747259991,78.01476558000286,53077.04698728001 2025-05-09,01:10:34.000,129,11118931,123125,0,1746753033,13885.892901430001,78.02886384000158,53076.99109032 2025-05-09,01:10:35.000,129,11118878,123045,0,1746753034,13885.913110360001,78.01476558000286,53076.97711608001 2025-05-09,01:10:36.000,129,11118863,123005,0,1746753035,13885.933319290001,78.02181471000222,53076.99109032 2025-05-09,01:10:37.000,129,11118879,122765,0,1746753036,13885.946791909992,78.02886384000158,53076.97711608001 2025-05-09,01:10:38.000,129,11118925,122965,0,1746753037,13886.034363940002,78.02886384000158,53076.96314184 2025-05-09,01:10:39.000,129,11118923,122725,0,1746753038,13886.014155010002,78.0429621000003,53076.97711608001 2025-05-09,01:10:40.000,129,11118908,123005,0,1746753039,13886.115199660002,78.0429621000003,53077.005064560006 2025-05-09,01:10:41.000,129,11118900,122845,0,1746753040,13886.101727039997,78.05706035999901,53076.99109032 2025-05-09,01:10:42.000,129,11118876,123045,0,1746753041,13886.135408590002,78.09230601000309,53076.99109032 2025-05-09,01:10:43.000,129,11118895,122805,0,1746753042,13886.155617520002,78.07820775000437,53076.984103200004 2025-05-09,01:10:44.000,129,11118898,122725,0,1746753043,13886.182562759997,78.1416499199986,53076.97012896 2025-05-09,01:10:45.000,129,11118922,122805,0,1746753044,13886.270134789993,78.1064042700018,53076.97711608001 2025-05-09,01:10:46.000,129,11118858,122685,0,1746753045,13886.249925859993,78.1557481800046,53076.984103200004 2025-05-09,01:10:47.000,129,11118901,122765,0,1746753046,13886.310552649993,78.1557481800046,53076.97012896 2025-05-09,01:10:48.000,129,11118863,122765,0,1746753047,13886.371179439993,78.1557481800046,53077.005064560006 2025-05-09,01:10:49.000,129,11118892,122765,0,1746753048,13886.425069919998,78.16984644000331,53077.02602592001 2025-05-09,01:10:50.000,129,11118889,122965,0,1746753049,13886.458751469989,78.18394470000203,53077.04000016 2025-05-09,01:10:51.000,129,11118936,122765,0,1746753050,13886.478960399989,78.20509209000011,53076.95615472001 2025-05-09,01:10:52.000,129,11118827,122765,0,1746753051,13886.58000504999,78.21919034999883,53076.96314184 2025-05-09,01:10:53.000,129,11118827,122685,0,1746753052,13886.633895529994,78.21919034999883,53077.03301304 2025-05-09,01:10:54.000,129,11118883,122845,0,1746753053,13886.66084076999,78.26853426000162,53077.02602592001 2025-05-09,01:10:55.000,129,11118870,122525,0,1746753054,13886.755149109995,78.24033774000418,53077.04698728001 2025-05-09,01:10:56.000,129,11118881,122685,0,1746753055,13886.78209434999,78.26853426000162,53077.06794864 2025-05-09,01:10:57.000,129,11118816,123045,0,1746753056,13886.835984829995,78.27558339000097,53077.102884240005 2025-05-09,01:10:58.000,129,11118879,122805,0,1746753057,13886.86966638,78.3178781700044,53077.102884240005 2025-05-09,01:10:59.000,129,11118872,122765,0,1746753058,13886.896611619995,78.3178781700044,53077.151794080004 2025-05-09,01:11:00.000,129,11118857,123005,0,1746753059,13886.937029479996,78.2896816499997,53077.13781984 2025-05-09,01:11:01.000,129,11118947,122885,0,1746753060,13886.977447339996,78.33902556000248,53077.20070392 2025-05-09,01:11:02.000,129,11118894,123045,0,1746753061,13886.997656269996,78.3531238200012,53077.172755440006 2025-05-09,01:11:03.000,129,11118889,123045,0,1746753062,13886.98418364999,78.33902556000248,53077.1587812 2025-05-09,01:11:04.000,129,11118863,123045,0,1746753063,13887.004392579991,78.36722207999992,53077.19371680001 2025-05-09,01:11:05.000,129,11118901,122725,0,1746753064,13887.01112889,78.36722207999992,53077.21467816001 2025-05-09,01:11:06.000,129,11118876,123085,0,1746753065,13886.997656269996,78.3531238200012,53077.18672968 2025-05-09,01:11:07.000,129,11118847,122925,0,1746753066,13887.017865199996,78.388369469998,53077.24262664001 2025-05-09,01:11:08.000,129,11118883,122885,0,1746753067,13887.044810439991,78.46590989999822,53077.29153648001 2025-05-09,01:11:09.000,129,11118844,122765,0,1746753068,13887.004392579991,78.43771338000079,53077.2985236 2025-05-09,01:11:10.000,129,11118950,122845,0,1746753069,13887.024601509991,78.44476251000015,53077.33345920001 2025-05-09,01:11:11.000,129,11118887,122925,0,1746753070,13886.99091996,78.5011555500023,53077.33345920001 2025-05-09,01:11:12.000,129,11118874,123085,0,1746753071,13887.01112889,78.46590989999822,53077.34743344 2025-05-09,01:11:13.000,129,11118854,122805,0,1746753072,13887.03133782,78.45886076999886,53077.4033304 2025-05-09,01:11:14.000,129,11118880,123045,0,1746753073,13887.058283059996,78.49410642000294,53077.438266000005 2025-05-09,01:11:15.000,129,11118907,123045,0,1746753074,13887.065019369991,78.52935206999973,53077.389356160005 2025-05-09,01:11:16.000,129,11118848,122845,0,1746753075,13887.098700919996,78.55754859000444,53077.39634328 2025-05-09,01:11:17.000,129,11118875,122765,0,1746753076,13887.118909849996,78.53640119999909,53077.46621448 2025-05-09,01:11:18.000,129,11118899,122925,0,1746753077,13887.159327709996,78.54345032999845,53077.487175840004 2025-05-09,01:11:19.000,129,11118887,122885,0,1746753078,13887.193009260001,78.5645977200038,53077.487175840004 2025-05-09,01:11:20.000,129,11118925,122765,0,1746753079,13887.273844980002,78.54345032999845,53077.50115008001 2025-05-09,01:11:21.000,129,11118892,122845,0,1746753080,13887.307526529992,78.55754859000444,53077.487175840004 2025-05-09,01:11:22.000,129,11118840,122845,0,1746753081,13887.388362249992,78.57164685000316,53077.605956880005 2025-05-09,01:11:23.000,129,11118883,123045,0,1746753082,13887.395098560002,78.55049945999781,53077.61993112001 2025-05-09,01:11:24.000,129,11118921,122885,0,1746753083,13887.395098560002,78.59279424000124,53077.62691824001 2025-05-09,01:11:25.000,129,11118945,122885,0,1746753084,13887.415307490002,78.5645977200038,53077.64787960001 2025-05-09,01:11:26.000,129,11118838,122725,0,1746753085,13887.428780109993,78.61394162999932,53077.69678944001 2025-05-09,01:11:27.000,129,11118902,122685,0,1746753086,13887.469197969993,78.65623641000275,53077.73871216 2025-05-09,01:11:28.000,129,11118885,122845,0,1746753087,13887.395098560002,78.6985311899989,53077.71076368 2025-05-09,01:11:29.000,129,11118897,122805,0,1746753088,13887.401834869997,78.70558031999826,53077.7526864 2025-05-09,01:11:30.000,129,11118878,122805,0,1746753089,13887.381625939997,78.67738380000083,53077.773647760005 2025-05-09,01:11:31.000,129,11118817,122765,0,1746753090,13887.408571179993,78.72672771000362,53077.80159624 2025-05-09,01:11:32.000,129,11118850,122885,0,1746753091,13887.388362249992,78.74787510000169,53077.81557048001 2025-05-09,01:11:33.000,129,11118833,122925,0,1746753092,13887.388362249992,78.75492423000105,53077.86448032001 2025-05-09,01:11:34.000,129,11118866,122885,0,1746753093,13887.368153319992,78.78312074999849,53077.91339016001 2025-05-09,01:11:35.000,129,11118848,123045,0,1746753094,13887.381625939997,78.80426814000384,53077.83653184001 2025-05-09,01:11:36.000,129,11118887,122845,0,1746753095,13887.428780109993,78.78312074999849,53077.86448032001 2025-05-09,01:11:37.000,129,11118844,123045,0,1746753096,13887.462461659998,78.67033467000147,53077.87146744 2025-05-09,01:11:38.000,129,11118898,123325,0,1746753097,13887.502879519998,78.70558031999826,53077.8574932 2025-05-09,01:11:39.000,129,11118888,122885,0,1746753098,13887.523088449998,78.72672771000362,53077.95531288001 2025-05-09,01:11:40.000,129,11118878,122885,0,1746753099,13887.509615829993,78.73377684000297,53078.03915832 2025-05-09,01:11:41.000,129,11118831,123045,0,1746753100,13887.496143209988,78.79016987999785,53077.94832576 2025-05-09,01:11:42.000,129,11118914,122525,0,1746753101,13887.489406899993,78.81836640000256,53077.990248480004 2025-05-09,01:11:43.000,129,11118876,123085,0,1746753102,13887.516352139988,78.8113172700032,53077.96928712 2025-05-09,01:11:44.000,129,11118837,122725,0,1746753103,13887.496143209988,78.83951379000064,53077.94832576 2025-05-09,01:11:45.000,129,11118888,122685,0,1746753104,13887.489406899993,78.8113172700032,53077.96928712 2025-05-09,01:11:46.000,129,11118911,122605,0,1746753105,13887.516352139988,78.82541553000192,53078.011209840006 2025-05-09,01:11:47.000,129,11118875,123005,0,1746753106,13887.550033689993,78.81836640000256,53078.011209840006 2025-05-09,01:11:48.000,129,11118886,122805,0,1746753107,13887.556769999988,78.84656292,53078.08108104001 2025-05-09,01:11:49.000,129,11118839,122685,0,1746753108,13887.536561069988,78.90295596000215,53078.060119680005 2025-05-09,01:11:50.000,129,11118938,122685,0,1746753109,13887.529824759993,78.9100050900015,53078.07409392 2025-05-09,01:11:51.000,129,11118835,122925,0,1746753110,13887.529824759993,78.9452507399983,53078.10204240001 2025-05-09,01:11:52.000,129,11118902,123085,0,1746753111,13887.489406899993,78.96639813000365,53078.04614544 2025-05-09,01:11:53.000,129,11118882,122885,0,1746753112,13887.475934280003,79.02279116999853,53078.09505528 2025-05-09,01:11:54.000,129,11118875,122445,0,1746753113,13887.442252729998,79.04393856000388,53078.08108104001 2025-05-09,01:11:55.000,129,11118968,122685,0,1746753114,13887.428780109993,78.99459465000109,53078.05313256001 2025-05-09,01:11:56.000,129,11118863,122925,0,1746753115,13887.408571179993,79.08623334000004,53078.10204240001 2025-05-09,01:11:57.000,129,11118914,122805,0,1746753116,13887.374889630002,79.10033159999875,53078.07409392 2025-05-09,01:11:58.000,129,11118911,123005,0,1746753117,13887.347944389992,79.18492115999834,53078.136978 2025-05-09,01:11:59.000,129,11118906,122885,0,1746753118,13887.361417009997,79.22016681000241,53078.12999088001 2025-05-09,01:12:00.000,129,11118914,122725,0,1746753119,13887.327735459992,79.2554124599992,53078.08108104001 2025-05-09,01:12:01.000,129,11118880,122685,0,1746753120,13887.300790219997,79.29770724000264,53078.05313256001 2025-05-09,01:12:02.000,129,11118845,122965,0,1746753121,13887.273844980002,79.34705114999815,53078.136978 2025-05-09,01:12:03.000,129,11118890,122685,0,1746753122,13887.267108669992,79.35410028000479,53078.10204240001 2025-05-09,01:12:04.000,129,11118917,122925,0,1746753123,13887.226690809992,79.41754244999902,53078.12999088001 2025-05-09,01:12:05.000,129,11118908,122845,0,1746753124,13887.213218190001,79.41754244999902,53078.136978 2025-05-09,01:12:06.000,129,11118839,123085,0,1746753125,13887.186272949992,79.48098462000053,53078.157939360004 2025-05-09,01:12:07.000,129,11118869,123205,0,1746753126,13887.193009260001,79.48803374999989,53078.15095224001 2025-05-09,01:12:08.000,129,11118902,123125,0,1746753127,13887.166064019992,79.53737766000268,53078.14396512 2025-05-09,01:12:09.000,129,11118891,123125,0,1746753128,13887.159327709996,79.5162302700046,53078.15095224001 2025-05-09,01:12:10.000,129,11118860,123085,0,1746753129,13887.145855089992,79.54442679000203,53078.123003759996 2025-05-09,01:12:11.000,129,11118875,122685,0,1746753130,13887.112173540001,79.56557418000011,53078.123003759996 2025-05-09,01:12:12.000,129,11118831,122685,0,1746753131,13887.078491989996,79.54442679000203,53078.136978 2025-05-09,01:12:13.000,129,11118842,123325,0,1746753132,13887.044810439991,79.58672156999819,53078.11601664 2025-05-09,01:12:14.000,129,11118845,122845,0,1746753133,13887.01112889,79.5514759200014,53078.03217120001 2025-05-09,01:12:15.000,129,11118903,122845,0,1746753134,13887.03133782,79.57262330999947,53078.08806816 2025-05-09,01:12:16.000,129,11118908,122685,0,1746753135,13886.99091996,79.57967243999883,53078.11601664 2025-05-09,01:12:17.000,129,11118890,123005,0,1746753136,13886.98418364999,79.59377070000482,53078.0671068 2025-05-09,01:12:18.000,129,11118865,122965,0,1746753137,13886.957238409996,79.65721286999906,53078.109029520005 2025-05-09,01:12:19.000,129,11118860,122685,0,1746753138,13886.93029317,79.67836026000441,53078.07409392 2025-05-09,01:12:20.000,129,11118872,122885,0,1746753139,13886.957238409996,79.65721286999906,53078.12999088001 2025-05-09,01:12:21.000,129,11118932,123125,0,1746753140,13886.957238409996,79.6501637399997,53078.14396512 2025-05-09,01:12:22.000,129,11118915,122845,0,1746753141,13886.97071103,79.69950765000249,53078.15095224001 2025-05-09,01:12:23.000,129,11118897,122885,0,1746753142,13886.99091996,79.68540939000377,53078.0671068 2025-05-09,01:12:24.000,129,11118835,122725,0,1746753143,13887.004392579991,79.72770416999992,53078.11601664 2025-05-09,01:12:25.000,129,11118853,122765,0,1746753144,13887.038074129996,79.762949820004,53078.10204240001 2025-05-09,01:12:26.000,129,11118881,122845,0,1746753145,13887.038074129996,79.80524460000015,53078.0671068 2025-05-09,01:12:27.000,129,11118899,122845,0,1746753146,13887.03133782,79.81934285999887,53078.08806816 2025-05-09,01:12:28.000,129,11118867,123045,0,1746753147,13887.05154675,79.86868677000166,53078.109029520005 2025-05-09,01:12:29.000,129,11118868,122885,0,1746753148,13887.058283059996,79.91803068000445,53078.09505528 2025-05-09,01:12:30.000,129,11118854,122685,0,1746753149,13887.071755680001,79.90393241999845,53078.09505528 2025-05-09,01:12:31.000,129,11118857,122405,0,1746753150,13887.091964610001,79.96737458999996,53078.0671068 2025-05-09,01:12:32.000,129,11118883,123125,0,1746753151,13887.065019369991,80.05901327999891,53078.08806816 2025-05-09,01:12:33.000,129,11118830,122925,0,1746753152,13887.132382470001,80.12245545000042,53078.11601664 2025-05-09,01:12:34.000,129,11118849,122925,0,1746753153,13887.193009260001,80.12245545000042,53078.08806816 2025-05-09,01:12:35.000,129,11118875,122805,0,1746753154,13887.166064019992,80.15770110000449,53078.09505528 2025-05-09,01:12:36.000,129,11118893,123045,0,1746753155,13887.193009260001,80.20704501,53078.123003759996 2025-05-09,01:12:37.000,129,11118817,123165,0,1746753156,13887.172800330001,80.27048718000151,53078.15095224001 2025-05-09,01:12:38.000,129,11118912,122725,0,1746753157,13887.246899739992,80.36212587000045,53078.08108104001 2025-05-09,01:12:39.000,129,11118910,123045,0,1746753158,13887.260372359997,80.40442065000389,53078.12999088001 2025-05-09,01:12:40.000,129,11118933,123005,0,1746753159,13887.273844980002,80.43261717000132,53078.109029520005 2025-05-09,01:12:41.000,129,11118846,122805,0,1746753160,13887.246899739992,80.51015760000155,53078.123003759996 2025-05-09,01:12:42.000,129,11118888,122885,0,1746753161,13887.307526529992,80.54540324999834,53078.09505528 2025-05-09,01:12:43.000,129,11118841,123005,0,1746753162,13887.300790219997,80.5665506400037,53078.09505528 2025-05-09,01:12:44.000,129,11118871,122845,0,1746753163,13887.314262840002,80.63704194000456,53078.109029520005 2025-05-09,01:12:45.000,129,11118911,123085,0,1746753164,13887.395098560002,80.665238460002,53078.12999088001 2025-05-09,01:12:46.000,129,11118873,122885,0,1746753165,13887.334471770002,80.69343497999944,53078.00422272001 2025-05-09,01:12:47.000,129,11118878,123005,0,1746753166,13887.448989039993,80.74982802000159,53078.09505528 2025-05-09,01:12:48.000,129,11118892,122965,0,1746753167,13887.462461659998,80.8132701900031,53078.04614544 2025-05-09,01:12:49.000,129,11118844,122845,0,1746753168,13887.529824759993,80.85556496999925,53078.109029520005 2025-05-09,01:12:50.000,129,11118898,122805,0,1746753169,13887.603924169998,80.89081062000332,53078.11601664 2025-05-09,01:12:51.000,129,11118926,122845,0,1746753170,13887.657814649989,80.96835105000355,53078.123003759996 2025-05-09,01:12:52.000,129,11118880,122845,0,1746753171,13887.684759889999,81.01769495999906,53078.07409392 2025-05-09,01:12:53.000,129,11118840,123045,0,1746753172,13887.752122989994,81.03179321999778,53078.157939360004 2025-05-09,01:12:54.000,129,11118867,122685,0,1746753173,13887.79927715999,81.08818625999993,53078.14396512 2025-05-09,01:12:55.000,129,11118915,122805,0,1746753174,13887.86664026,81.08113713000057,53078.12999088001 2025-05-09,01:12:56.000,129,11118916,122805,0,1746753175,13887.94073966999,81.13753017000272,53078.109029520005 2025-05-09,01:12:57.000,129,11118907,123005,0,1746753176,13888.014839079995,81.17277581999952,53078.16492648 2025-05-09,01:12:58.000,129,11118893,123045,0,1746753177,13888.10914742,81.23621799000102,53078.178900720006 2025-05-09,01:12:59.000,129,11118907,123045,0,1746753178,13888.12935635,81.27851277000445,53078.16492648 2025-05-09,01:13:00.000,129,11118912,122645,0,1746753179,13888.156301589996,81.27146363999782,53078.17191360001 2025-05-09,01:13:01.000,129,11118904,122845,0,1746753180,13888.264082549991,81.29261103000317,53078.16492648 2025-05-09,01:13:02.000,129,11118893,123005,0,1746753181,13888.297764099996,81.34195493999869,53078.17191360001 2025-05-09,01:13:03.000,129,11118931,122685,0,1746753182,13888.378599819996,81.34900406999805,53078.178900720006 2025-05-09,01:13:04.000,129,11118899,122965,0,1746753183,13888.459435539997,81.38424972000212,53078.17191360001 2025-05-09,01:13:05.000,129,11118873,122685,0,1746753184,13888.526798639992,81.39129885000148,53078.17191360001 2025-05-09,01:13:06.000,129,11118898,122885,0,1746753185,13888.594161740002,81.4335936300049,53078.178900720006 2025-05-09,01:13:07.000,129,11118888,123045,0,1746753186,13888.681733769998,81.5040849299985,53078.2068492 2025-05-09,01:13:08.000,129,11118888,122925,0,1746753187,13888.755833179988,81.51818319000449,53078.15095224001 2025-05-09,01:13:09.000,129,11118882,122765,0,1746753188,13888.809723659993,81.54637971000193,53078.157939360004 2025-05-09,01:13:10.000,129,11118865,123045,0,1746753189,13888.890559379994,81.56047797000065,53078.24877192001 2025-05-09,01:13:11.000,129,11118834,123205,0,1746753190,13888.937713549989,81.63096927000151,53078.23479768 2025-05-09,01:13:12.000,129,11118840,122805,0,1746753191,13889.011812959994,81.63801840000087,53078.25575904 2025-05-09,01:13:13.000,129,11118872,122845,0,1746753192,13889.06570344,81.64506753000023,53078.22082344001 2025-05-09,01:13:14.000,129,11118924,122965,0,1746753193,13889.18022070999,81.65916578999895,53078.24877192001 2025-05-09,01:13:15.000,129,11118920,122525,0,1746753194,13889.20042963999,81.68736231000366,53078.24877192001 2025-05-09,01:13:16.000,129,11118855,122525,0,1746753195,13889.26105642999,81.72260796000046,53078.276720400005 2025-05-09,01:13:17.000,129,11118860,122685,0,1746753196,13889.395782629996,81.73670621999918,53078.35357872 2025-05-09,01:13:18.000,129,11118848,122765,0,1746753197,13889.49009097,81.78605013000197,53078.31864312001 2025-05-09,01:13:19.000,129,11118894,122925,0,1746753198,13889.597871929996,81.82129577999876,53078.31864312001 2025-05-09,01:13:20.000,129,11118947,123045,0,1746753199,13889.638289789997,81.82834490999812,53078.346591600006 2025-05-09,01:13:21.000,129,11118902,122925,0,1746753200,13889.712389200002,81.87768882000091,53078.31864312001 2025-05-09,01:13:22.000,129,11118857,122765,0,1746753201,13889.759543369997,81.91293446999771,53078.29768176001 2025-05-09,01:13:23.000,129,11118854,123165,0,1746753202,13889.894269570003,81.93408186000306,53078.33960448001 2025-05-09,01:13:24.000,129,11118886,123045,0,1746753203,13889.921214809998,81.93408186000306,53078.35357872 2025-05-09,01:13:25.000,129,11118912,122885,0,1746753204,13889.995314219988,81.95522925000114,53078.31864312001 2025-05-09,01:13:26.000,129,11118927,122725,0,1746753205,13890.049204699993,81.99752403000457,53078.33261736 2025-05-09,01:13:27.000,129,11118873,122965,0,1746753206,13890.170458279994,81.98342576999858,53078.36755296001 2025-05-09,01:13:28.000,129,11118891,122805,0,1746753207,13890.23782137999,82.01162229000329,53078.38851432001 2025-05-09,01:13:29.000,129,11118862,123005,0,1746753208,13890.30518448,82.04686794000008,53078.38851432001 2025-05-09,01:13:30.000,129,11118933,122845,0,1746753209,13890.352338649995,82.0609661999988,53078.33261736 2025-05-09,01:13:31.000,129,11118871,122845,0,1746753210,13890.43991067999,82.08916272000351,53078.37454008 2025-05-09,01:13:32.000,129,11118921,122845,0,1746753211,13890.48032853999,82.14555575999839,53078.41646280001 2025-05-09,01:13:33.000,129,11118864,122925,0,1746753212,13890.50727378,82.16670315000374,53078.43043704 2025-05-09,01:13:34.000,129,11118895,123005,0,1746753213,13890.54769164,82.18785054000182,53078.41646280001 2025-05-09,01:13:35.000,129,11118920,122885,0,1746753214,13890.635263669996,82.2089979299999,53078.41646280001 2025-05-09,01:13:36.000,129,11118895,123045,0,1746753215,13890.66894522,82.23014531999797,53078.458385519996 2025-05-09,01:13:37.000,129,11118871,123085,0,1746753216,13890.743044629991,82.23014531999797,53078.458385519996 2025-05-09,01:13:38.000,129,11118935,122845,0,1746753217,13890.783462489992,82.24424358000397,53078.48633400001 2025-05-09,01:13:39.000,129,11118918,123205,0,1746753218,13890.823880349992,82.25129271000333,53078.50729536001 2025-05-09,01:13:40.000,129,11118926,122965,0,1746753219,13890.877770829997,82.27948923000076,53078.54223096 2025-05-09,01:13:41.000,129,11118893,123365,0,1746753220,13890.951870240002,82.3217840100042,53078.563192320005 2025-05-09,01:13:42.000,129,11118838,123005,0,1746753221,13890.972079170002,82.34293140000227,53078.5911408 2025-05-09,01:13:43.000,129,11118885,123085,0,1746753222,13890.972079170002,82.34293140000227,53078.55620520001 2025-05-09,01:13:44.000,129,11118912,123045,0,1746753223,13890.992288100002,82.36407879000035,53078.63306352001 2025-05-09,01:13:45.000,129,11118930,123045,0,1746753224,13891.039442269997,82.40637357000378,53078.65402488001 2025-05-09,01:13:46.000,129,11118878,122845,0,1746753225,13891.052914890002,82.41342270000314,53078.63306352001 2025-05-09,01:13:47.000,129,11118901,122645,0,1746753226,13891.073123820002,82.41342270000314,53078.64703776 2025-05-09,01:13:48.000,129,11118864,123045,0,1746753227,13891.133750610003,82.4204718300025,53078.6959476 2025-05-09,01:13:49.000,129,11118842,122965,0,1746753228,13891.093332750002,82.46276660999865,53078.70992184 2025-05-09,01:13:50.000,129,11118924,123045,0,1746753229,13891.079860129998,82.483914000004,53078.71690896 2025-05-09,01:13:51.000,129,11118917,123085,0,1746753230,13891.086596439993,82.49801226000272,53078.78678016 2025-05-09,01:13:52.000,129,11118927,123285,0,1746753231,13891.120277989998,82.54735616999824,53078.78678016 2025-05-09,01:13:53.000,129,11118918,122925,0,1746753232,13891.127014299993,82.56850356000359,53078.82171576001 2025-05-09,01:13:54.000,129,11118883,122765,0,1746753233,13891.167432159993,82.59670008000103,53078.85665136 2025-05-09,01:13:55.000,129,11118882,122845,0,1746753234,13891.100069059998,82.56850356000359,53078.86363848 2025-05-09,01:13:56.000,129,11118844,123285,0,1746753235,13891.120277989998,82.59670008000103,53078.87761272 2025-05-09,01:13:57.000,129,11118864,122925,0,1746753236,13891.120277989998,82.59670008000103,53078.947483920005 2025-05-09,01:13:58.000,129,11118902,123205,0,1746753237,13891.100069059998,82.62489659999846,53078.92652256 2025-05-09,01:13:59.000,129,11118897,123045,0,1746753238,13891.106805369993,82.59670008000103,53078.95447104 2025-05-09,01:14:00.000,129,11118880,123005,0,1746753239,13891.079860129998,82.59670008000103,53078.996393760004 2025-05-09,01:14:01.000,129,11118862,123085,0,1746753240,13891.046178579993,82.61079833999975,53079.0453036 2025-05-09,01:14:02.000,129,11118862,123005,0,1746753241,13891.052914890002,82.59670008000103,53079.02434224 2025-05-09,01:14:03.000,129,11118914,123085,0,1746753242,13891.032705960002,82.59670008000103,53079.01036800001 2025-05-09,01:14:04.000,129,11118919,122925,0,1746753243,13891.012497030002,82.54030703999888,53079.05229072 2025-05-09,01:14:05.000,129,11118856,123045,0,1746753244,13891.019233339997,82.50506139000208,53079.10818768001 2025-05-09,01:14:06.000,129,11118852,123045,0,1746753245,13890.945133929992,82.52620878000016,53079.129149039996 2025-05-09,01:14:07.000,129,11118870,123165,0,1746753246,13890.918188689997,82.4557174799993,53079.08722632001 2025-05-09,01:14:08.000,129,11118912,123165,0,1746753247,13890.938397619997,82.43457009000122,53079.08722632001 2025-05-09,01:14:09.000,129,11118920,123005,0,1746753248,13890.924924999992,82.43457009000122,53079.10818768001 2025-05-09,01:14:10.000,129,11118920,122925,0,1746753249,13890.924924999992,82.37112791999971,53079.05229072 2025-05-09,01:14:11.000,129,11118859,123325,0,1746753250,13890.911452380002,82.35702966000099,53079.14312328 2025-05-09,01:14:12.000,129,11118824,123125,0,1746753251,13890.871034520002,82.30063661999884,53079.164084640004 2025-05-09,01:14:13.000,129,11118905,123165,0,1746753252,13890.877770829997,82.3076857499982,53079.1501104 2025-05-09,01:14:14.000,129,11118886,123165,0,1746753253,13890.871034520002,82.23719445000461,53079.15709752001 2025-05-09,01:14:15.000,129,11118893,123045,0,1746753254,13890.884507139992,82.22309618999861,53079.24094296 2025-05-09,01:14:16.000,129,11118941,122845,0,1746753255,13890.871034520002,82.18785054000182,53079.26190432 2025-05-09,01:14:17.000,129,11118929,123125,0,1746753256,13890.877770829997,82.19489967000118,53079.20600736001 2025-05-09,01:14:18.000,129,11118851,123045,0,1746753257,13890.857561899997,82.19489967000118,53079.19203312 2025-05-09,01:14:19.000,129,11118843,122885,0,1746753258,13890.823880349992,82.19489967000118,53079.17107176 2025-05-09,01:14:20.000,129,11118930,122685,0,1746753259,13890.864298209992,82.20194880000054,53079.19203312 2025-05-09,01:14:21.000,129,11118917,122605,0,1746753260,13890.891243450002,82.19489967000118,53079.233955840005 2025-05-09,01:14:22.000,129,11118937,122885,0,1746753261,13890.877770829997,82.18785054000182,53079.24094296 2025-05-09,01:14:23.000,129,11118883,122805,0,1746753262,13890.904716069992,82.21604705999925,53079.24793008 2025-05-09,01:14:24.000,129,11118852,122845,0,1746753263,13890.877770829997,82.23014531999797,53079.27587856001 2025-05-09,01:14:25.000,129,11118886,122685,0,1746753264,13890.931661310002,82.27948923000076,53079.2898528 2025-05-09,01:14:26.000,129,11118903,122845,0,1746753265,13890.911452380002,82.29358748999948,53079.26889144 2025-05-09,01:14:27.000,129,11118887,122885,0,1746753266,13890.945133929992,82.34293140000227,53079.20600736001 2025-05-09,01:14:28.000,129,11118906,122765,0,1746753267,13890.897979759997,82.33588227000291,53079.233955840005 2025-05-09,01:14:29.000,129,11118863,123085,0,1746753268,13890.938397619997,82.35702966000099,53079.25491720001 2025-05-09,01:14:30.000,129,11118865,123085,0,1746753269,13890.864298209992,82.34998053000163,53079.25491720001 2025-05-09,01:14:31.000,129,11118877,122765,0,1746753270,13890.924924999992,82.34998053000163,53079.352736880006 2025-05-09,01:14:32.000,129,11118924,122925,0,1746753271,13890.877770829997,82.32883314000355,53079.34574976001 2025-05-09,01:14:33.000,129,11118903,122965,0,1746753272,13890.871034520002,82.3076857499982,53079.36671112 2025-05-09,01:14:34.000,129,11118903,122965,0,1746753273,13890.850825590001,82.32883314000355,53079.32478840001 2025-05-09,01:14:35.000,129,11118855,122805,0,1746753274,13890.837352969997,82.37817704999907,53079.331775520004 2025-05-09,01:14:36.000,129,11118948,123005,0,1746753275,13890.736308319996,82.37817704999907,53079.38767248 2025-05-09,01:14:37.000,129,11118888,122925,0,1746753276,13890.763253559991,82.34998053000163,53079.331775520004 2025-05-09,01:14:38.000,129,11118907,123045,0,1746753277,13890.749780940001,82.41342270000314,53079.34574976001 2025-05-09,01:14:39.000,129,11118859,123045,0,1746753278,13890.716099389996,82.43457009000122,53079.34574976001 2025-05-09,01:14:40.000,129,11118871,122725,0,1746753279,13890.64873629,82.39932444000442,53079.359724 2025-05-09,01:14:41.000,129,11118861,122885,0,1746753280,13890.655472599996,82.43457009000122,53079.4295952 2025-05-09,01:14:42.000,129,11118875,122965,0,1746753281,13890.58137318999,82.43457009000122,53079.34574976001 2025-05-09,01:14:43.000,129,11118883,122765,0,1746753282,13890.58137318999,82.38522617999843,53079.38068536 2025-05-09,01:14:44.000,129,11118856,122685,0,1746753283,13890.56116425999,82.42752096000186,53079.39465960001 2025-05-09,01:14:45.000,129,11118912,122885,0,1746753284,13890.554427949995,82.47686487000465,53079.401646720005 2025-05-09,01:14:46.000,129,11118888,123085,0,1746753285,13890.52748271,82.49096313000337,53079.44356944001 2025-05-09,01:14:47.000,129,11118888,123005,0,1746753286,13890.52074639999,82.5191596500008,53079.36671112 2025-05-09,01:14:48.000,129,11118861,122925,0,1746753287,13890.54095532999,82.51211052000144,53079.4295952 2025-05-09,01:14:49.000,129,11118880,122925,0,1746753288,13890.473592229995,82.55440530000487,53079.45754368 2025-05-09,01:14:50.000,129,11118920,122805,0,1746753289,13890.473592229995,82.56850356000359,53079.38767248 2025-05-09,01:14:51.000,129,11118925,122925,0,1746753290,13890.392756509995,82.6178474699991,53079.40863384 2025-05-09,01:14:52.000,129,11118926,123005,0,1746753291,13890.37928388999,82.61079833999975,53079.42260808001 2025-05-09,01:14:53.000,129,11118874,123045,0,1746753292,13890.372547579995,82.63194572999782,53079.450556560005 2025-05-09,01:14:54.000,129,11118915,122765,0,1746753293,13890.311920789994,82.6671913800019,53079.450556560005 2025-05-09,01:14:55.000,129,11118848,122845,0,1746753294,13890.244557689999,82.69538789999933,53079.42260808001 2025-05-09,01:14:56.000,129,11118904,122845,0,1746753295,13890.21761244999,82.69538789999933,53079.42260808001 2025-05-09,01:14:57.000,129,11118924,123165,0,1746753296,13890.210876139994,82.77292832999956,53079.40863384 2025-05-09,01:14:58.000,129,11118884,122885,0,1746753297,13890.177194589989,82.80112485000427,53079.42260808001 2025-05-09,01:14:59.000,129,11118875,122685,0,1746753298,13890.183930899999,82.77997745999892,53079.40863384 2025-05-09,01:15:00.000,129,11118874,123045,0,1746753299,13890.143513039999,82.82227224000235,53079.49247928001 2025-05-09,01:15:01.000,129,11118897,123085,0,1746753300,13890.109831489994,82.80817398000363,53079.401646720005 2025-05-09,01:15:02.000,129,11118893,123005,0,1746753301,13890.028995769993,82.78702658999828,53079.401646720005 2025-05-09,01:15:03.000,129,11118923,123165,0,1746753302,13889.995314219988,82.83637050000107,53079.41562096 2025-05-09,01:15:04.000,129,11118848,122885,0,1746753303,13889.948160049993,82.82932137000171,53079.42260808001 2025-05-09,01:15:05.000,129,11118905,123085,0,1746753304,13889.860588019998,82.80112485000427,53079.450556560005 2025-05-09,01:15:06.000,129,11118819,123445,0,1746753305,13889.779752299997,82.80112485000427,53079.450556560005 2025-05-09,01:15:07.000,129,11118900,123165,0,1746753306,13889.712389200002,82.80112485000427,53079.40863384 2025-05-09,01:15:08.000,129,11118859,123005,0,1746753307,13889.651762410002,82.77292832999956,53079.41562096 2025-05-09,01:15:09.000,129,11118905,123045,0,1746753308,13889.611344550001,82.7658792000002,53079.43658232 2025-05-09,01:15:10.000,129,11118858,123085,0,1746753309,13889.577662999996,82.70243702999869,53079.401646720005 2025-05-09,01:15:11.000,129,11118884,123005,0,1746753310,13889.570926690001,82.70948615999805,53079.43658232 2025-05-09,01:15:12.000,129,11118857,123125,0,1746753311,13889.442936799991,82.71653529000469,53079.37369824001 2025-05-09,01:15:13.000,129,11118906,123285,0,1746753312,13889.436200489996,82.6671913800019,53079.359724 2025-05-09,01:15:14.000,129,11118811,123205,0,1746753313,13889.32841953,82.68833876999997,53079.352736880006 2025-05-09,01:15:15.000,129,11118880,123125,0,1746753314,13889.3082106,82.68833876999997,53079.4295952 2025-05-09,01:15:16.000,129,11118858,122845,0,1746753315,13889.28126535999,82.66014225000254,53079.36671112 2025-05-09,01:15:17.000,129,11118912,123045,0,1746753316,13889.193693329995,82.6178474699991,53079.36671112 2025-05-09,01:15:18.000,129,11118914,122925,0,1746753317,13889.11959391999,82.62489659999846,53079.34574976001 2025-05-09,01:15:19.000,129,11118912,122925,0,1746753318,13889.072439749994,82.6178474699991,53079.33876264 2025-05-09,01:15:20.000,129,11118928,123005,0,1746753319,13889.07917605999,82.56850356000359,53079.39465960001 2025-05-09,01:15:21.000,129,11118924,123045,0,1746753320,13889.005076649999,82.54030703999888,53079.38767248 2025-05-09,01:15:22.000,129,11118830,122725,0,1746753321,13888.971395099994,82.52620878000016,53079.37369824001 2025-05-09,01:15:23.000,129,11118861,122965,0,1746753322,13888.910768309994,82.50506139000208,53079.33876264 2025-05-09,01:15:24.000,129,11118916,123045,0,1746753323,13888.850141519993,82.46981573999801,53079.32478840001 2025-05-09,01:15:25.000,129,11118918,122685,0,1746753324,13888.796251039988,82.46981573999801,53079.2898528 2025-05-09,01:15:26.000,129,11118924,122845,0,1746753325,13888.722151629998,82.44866834999993,53079.26190432 2025-05-09,01:15:27.000,129,11118871,122885,0,1746753326,13888.701942699998,82.44161922000058,53079.282865680005 2025-05-09,01:15:28.000,129,11118878,122885,0,1746753327,13888.614370670002,82.41342270000314,53079.24094296 2025-05-09,01:15:29.000,129,11118864,122925,0,1746753328,13888.573952810002,82.37817704999907,53079.17107176 2025-05-09,01:15:30.000,129,11118884,122845,0,1746753329,13888.493117090002,82.34998053000163,53079.185046000006 2025-05-09,01:15:31.000,129,11118901,122765,0,1746753330,13888.432490300002,82.32883314000355,53079.17805888001 2025-05-09,01:15:32.000,129,11118894,123045,0,1746753331,13888.385336129992,82.39932444000442,53079.14312328 2025-05-09,01:15:33.000,129,11118858,122965,0,1746753332,13888.311236720001,82.3217840100042,53079.12216192 2025-05-09,01:15:34.000,129,11118896,123205,0,1746753333,13888.304500409991,82.37817704999907,53079.12216192 2025-05-09,01:15:35.000,129,11118862,122965,0,1746753334,13888.237137309996,82.34998053000163,53079.05927784001 2025-05-09,01:15:36.000,129,11118899,122805,0,1746753335,13888.156301589996,82.35702966000099,53079.03132936 2025-05-09,01:15:37.000,129,11118901,123205,0,1746753336,13888.14282896999,82.33588227000291,53078.996393760004 2025-05-09,01:15:38.000,129,11118899,122965,0,1746753337,13888.10914742,82.37112791999971,53078.98241952 2025-05-09,01:15:39.000,129,11118837,123045,0,1746753338,13888.04178431999,82.34998053000163,53078.98241952 2025-05-09,01:15:40.000,129,11118846,122965,0,1746753339,13887.974421219995,82.33588227000291,53078.91953544001 2025-05-09,01:15:41.000,129,11118872,123245,0,1746753340,13887.974421219995,82.36407879000035,53078.92652256 2025-05-09,01:15:42.000,129,11118853,122965,0,1746753341,13887.92726705,82.37817704999907,53078.87761272 2025-05-09,01:15:43.000,129,11118894,122685,0,1746753342,13887.85990394999,82.37817704999907,53078.81472864 2025-05-09,01:15:44.000,129,11118896,122685,0,1746753343,13887.83969501999,82.4204718300025,53078.80075440001 2025-05-09,01:15:45.000,129,11118828,122685,0,1746753344,13887.806013469999,82.42752096000186,53078.779793040005 2025-05-09,01:15:46.000,129,11118876,122765,0,1746753345,13887.671287269994,82.46276660999865,53078.75184456001 2025-05-09,01:15:47.000,129,11118892,122605,0,1746753346,13887.603924169998,82.46981573999801,53078.730883200005 2025-05-09,01:15:48.000,129,11118881,122645,0,1746753347,13887.550033689993,82.49801226000272,53078.66799912 2025-05-09,01:15:49.000,129,11118906,122845,0,1746753348,13887.469197969993,82.54735616999824,53078.626076399996 2025-05-09,01:15:50.000,129,11118874,123125,0,1746753349,13887.422043799997,82.58260182000231,53078.67498624001 2025-05-09,01:15:51.000,129,11118862,122925,0,1746753350,13887.347944389992,82.59670008000103,53078.59812792 2025-05-09,01:15:52.000,129,11118908,122925,0,1746753351,13887.334471770002,82.6178474699991,53078.54921808 2025-05-09,01:15:53.000,129,11118902,122725,0,1746753352,13887.253636050002,82.65309312000318,53078.53524384001 2025-05-09,01:15:54.000,129,11118838,122685,0,1746753353,13887.193009260001,82.67424051000125,53078.50729536001 2025-05-09,01:15:55.000,129,11118867,123165,0,1746753354,13887.139118779996,82.68128964000061,53078.47235976 2025-05-09,01:15:56.000,129,11118847,123045,0,1746753355,13887.05154675,82.68128964000061,53078.47235976 2025-05-09,01:15:57.000,129,11118891,122925,0,1746753356,13887.01112889,82.71653529000469,53078.40947568 2025-05-09,01:15:58.000,129,11118917,122965,0,1746753357,13886.94376578999,82.7658792000002,53078.40248856 2025-05-09,01:15:59.000,129,11118921,122845,0,1746753358,13886.88313899999,82.75178094000148,53078.346591600006 2025-05-09,01:16:00.000,129,11118880,122725,0,1746753359,13886.835984829995,82.84341963000043,53078.31864312001 2025-05-09,01:16:01.000,129,11118862,123045,0,1746753360,13886.80230327999,82.84341963000043,53078.311656 2025-05-09,01:16:02.000,129,11118866,122845,0,1746753361,13886.68778601,82.89276354000322,53078.2417848 2025-05-09,01:16:03.000,129,11118869,122725,0,1746753362,13886.68104969999,82.94915657999809,53078.29768176001 2025-05-09,01:16:04.000,129,11118906,122645,0,1746753363,13886.593477669994,82.99850049000088,53078.23479768 2025-05-09,01:16:05.000,129,11118903,123085,0,1746753364,13886.519378259989,83.06194266000239,53078.19287496 2025-05-09,01:16:06.000,129,11118865,122885,0,1746753365,13886.398124679989,83.10423743999854,53078.157939360004 2025-05-09,01:16:07.000,129,11118881,123045,0,1746753366,13886.391388369993,83.15358135000133,53078.157939360004 2025-05-09,01:16:08.000,129,11118856,123085,0,1746753367,13886.324025269998,83.19587613000476,53078.123003759996 2025-05-09,01:16:09.000,129,11118905,123085,0,1746753368,13886.310552649993,83.20997439000348,53078.11601664 2025-05-09,01:16:10.000,129,11118863,122885,0,1746753369,13886.202771689997,83.28751482000371,53078.02518408 2025-05-09,01:16:11.000,129,11118899,122925,0,1746753370,13886.229716929993,83.14653222000197,53077.990248480004 2025-05-09,01:16:12.000,129,11118839,122965,0,1746753371,13886.155617520002,83.20292526000412,53077.94832576 2025-05-09,01:16:13.000,129,11118863,123125,0,1746753372,13886.115199660002,83.20292526000412,53077.95531288001 2025-05-09,01:16:14.000,129,11118852,122685,0,1746753373,13886.061309179997,83.24522004000028,53077.89941592 2025-05-09,01:16:15.000,129,11118937,122965,0,1746753374,13885.960264529996,83.27341655999771,53077.88544168001 2025-05-09,01:16:16.000,129,11118934,122725,0,1746753375,13885.886165119991,83.30866221000178,53077.85050608 2025-05-09,01:16:17.000,129,11118901,123125,0,1746753376,13885.839010949996,83.33685872999922,53077.81557048001 2025-05-09,01:16:18.000,129,11118856,122845,0,1746753377,13885.74470260999,83.34390785999858,53077.75967352 2025-05-09,01:16:19.000,129,11118846,122725,0,1746753378,13885.66386688999,83.40735003000009,53077.74569928001 2025-05-09,01:16:20.000,129,11118872,122765,0,1746753379,13885.60324009999,83.40030090000073,53077.73871216 2025-05-09,01:16:21.000,129,11118923,122725,0,1746753380,13885.58303116999,83.38620264000201,53077.71076368 2025-05-09,01:16:22.000,129,11118880,123045,0,1746753381,13885.48872283,83.38620264000201,53077.6828152 2025-05-09,01:16:23.000,129,11118919,122845,0,1746753382,13885.40788711,83.44259568000416,53077.68980232 2025-05-09,01:16:24.000,129,11118872,122805,0,1746753383,13885.347260319999,83.42849741999817,53077.64089248 2025-05-09,01:16:25.000,129,11118860,122845,0,1746753384,13885.286633529999,83.44964481000352,53077.58499552 2025-05-09,01:16:26.000,129,11118866,122645,0,1746753385,13885.219270429989,83.41439915999945,53077.5430728 2025-05-09,01:16:27.000,129,11118939,123045,0,1746753386,13885.192325189993,83.40030090000073,53077.58499552 2025-05-09,01:16:28.000,129,11118908,122965,0,1746753387,13885.124962089998,83.40735003000009,53077.612944 2025-05-09,01:16:29.000,129,11118917,122765,0,1746753388,13885.098016849988,83.4355465500048,53077.55005992001 2025-05-09,01:16:30.000,129,11118840,122805,0,1746753389,13885.023917439998,83.40735003000009,53077.48018872001 2025-05-09,01:16:31.000,129,11118881,122725,0,1746753390,13885.010444819993,83.45669394000288,53077.53608568 2025-05-09,01:16:32.000,129,11118862,122805,0,1746753391,13885.003708509998,83.3721043800033,53077.41031752001 2025-05-09,01:16:33.000,129,11118927,122805,0,1746753392,13884.976763270002,83.38620264000201,53077.41031752001 2025-05-09,01:16:34.000,129,11118862,122805,0,1746753393,13884.943081719997,83.4355465500048,53077.4033304 2025-05-09,01:16:35.000,129,11118858,122845,0,1746753394,13884.949818029992,83.42849741999817,53077.37538192 2025-05-09,01:16:36.000,129,11118866,123045,0,1746753395,13884.936345410002,83.41439915999945,53077.438266000005 2025-05-09,01:16:37.000,129,11118897,123285,0,1746753396,13884.889191239992,83.37915351000265,53077.4033304 2025-05-09,01:16:38.000,129,11118912,122805,0,1746753397,13884.882454929997,83.40735003000009,53077.44525312 2025-05-09,01:16:39.000,129,11118908,122805,0,1746753398,13884.882454929997,83.40030090000073,53077.38236904001 2025-05-09,01:16:40.000,129,11118838,122805,0,1746753399,13884.842037069997,83.44259568000416,53077.42429176 2025-05-09,01:16:41.000,129,11118882,122605,0,1746753400,13884.815091830002,83.41439915999945,53077.41031752001 2025-05-09,01:16:42.000,129,11118837,122885,0,1746753401,13884.774673970001,83.44259568000416,53077.35442056 2025-05-09,01:16:43.000,129,11118967,123005,0,1746753402,13884.761201349997,83.42849741999817,53077.34743344 2025-05-09,01:16:44.000,129,11118867,122525,0,1746753403,13884.761201349997,83.41439915999945,53077.319484960004 2025-05-09,01:16:45.000,129,11118906,122685,0,1746753404,13884.774673970001,83.44964481000352,53077.270575120005 2025-05-09,01:16:46.000,129,11118866,123125,0,1746753405,13884.727519799992,83.50603784999839,53077.34743344 2025-05-09,01:16:47.000,129,11118856,123045,0,1746753406,13884.714047180001,83.45669394000288,53077.319484960004 2025-05-09,01:16:48.000,129,11118898,122925,0,1746753407,13884.707310869991,83.47784133000096,53077.27756224 2025-05-09,01:16:49.000,129,11118923,122725,0,1746753408,13884.693838250001,83.46374307000224,53077.2985236 2025-05-09,01:16:50.000,129,11118853,122845,0,1746753409,13884.720783489996,83.4707922000016,53077.24961376 2025-05-09,01:16:51.000,129,11118902,123205,0,1746753410,13884.727519799992,83.47784133000096,53077.29153648001 2025-05-09,01:16:52.000,129,11118857,122525,0,1746753411,13884.700574559996,83.46374307000224,53077.24961376 2025-05-09,01:16:53.000,129,11118875,122765,0,1746753412,13884.707310869991,83.4707922000016,53077.24262664001 2025-05-09,01:16:54.000,129,11118918,122485,0,1746753413,13884.714047180001,83.49898871999903,53077.21467816001 2025-05-09,01:16:55.000,129,11118844,122885,0,1746753414,13884.734256110001,83.48489046000032,53077.270575120005 2025-05-09,01:16:56.000,129,11118882,122885,0,1746753415,13884.680365629996,83.49898871999903,53077.24262664001 2025-05-09,01:16:57.000,129,11118846,122885,0,1746753416,13884.727519799992,83.52013611000439,53077.24961376 2025-05-09,01:16:58.000,129,11118865,122845,0,1746753417,13884.714047180001,83.51308697999775,53077.20070392 2025-05-09,01:16:59.000,129,11118910,123045,0,1746753418,13884.720783489996,83.49898871999903,53077.23563952 2025-05-09,01:17:00.000,129,11118884,122765,0,1746753419,13884.707310869991,83.52013611000439,53077.24961376 2025-05-09,01:17:01.000,129,11118916,122925,0,1746753420,13884.720783489996,83.50603784999839,53077.172755440006 2025-05-09,01:17:02.000,129,11118895,122845,0,1746753421,13884.754465040001,83.52013611000439,53077.23563952 2025-05-09,01:17:03.000,129,11118925,123205,0,1746753422,13884.720783489996,83.52013611000439,53077.18672968 2025-05-09,01:17:04.000,129,11118865,123005,0,1746753423,13884.774673970001,83.52718524000375,53077.20070392 2025-05-09,01:17:05.000,129,11118806,122885,0,1746753424,13884.754465040001,83.54833263000182,53077.20769104 2025-05-09,01:17:06.000,129,11118857,122645,0,1746753425,13884.754465040001,83.54833263000182,53077.24961376 2025-05-09,01:17:07.000,129,11118949,122925,0,1746753426,13884.801619209997,83.5694800199999,53077.23563952 2025-05-09,01:17:08.000,129,11118905,122885,0,1746753427,13884.828564449992,83.61882393000269,53077.20769104 2025-05-09,01:17:09.000,129,11118889,122885,0,1746753428,13884.842037069997,83.55538176000118,53077.27756224 2025-05-09,01:17:10.000,129,11118860,122925,0,1746753429,13884.875718620002,83.59767654000461,53077.29153648001 2025-05-09,01:17:11.000,129,11118868,122885,0,1746753430,13884.848773379992,83.57652914999926,53077.24262664001 2025-05-09,01:17:12.000,129,11118917,123045,0,1746753431,13884.902663859997,83.61882393000269,53077.28454936001 2025-05-09,01:17:13.000,129,11118907,123205,0,1746753432,13884.875718620002,83.64702045000013,53077.2985236 2025-05-09,01:17:14.000,129,11118878,123085,0,1746753433,13884.848773379992,83.64702045000013,53077.25660088 2025-05-09,01:17:15.000,129,11118894,122645,0,1746753434,13884.868982309992,83.6822661000042,53077.23563952 2025-05-09,01:17:16.000,129,11118856,123005,0,1746753435,13884.821828139997,83.69636436000292,53077.26358800001 2025-05-09,01:17:17.000,129,11118910,123205,0,1746753436,13884.835300760002,83.6822661000042,53077.24961376 2025-05-09,01:17:18.000,129,11118923,122685,0,1746753437,13884.855509690002,83.70341349000228,53077.23563952 2025-05-09,01:17:19.000,129,11118921,122645,0,1746753438,13884.781410279997,83.74570826999843,53077.23563952 2025-05-09,01:17:20.000,129,11118866,122805,0,1746753439,13884.842037069997,83.76685566000378,53077.17974256 2025-05-09,01:17:21.000,129,11118884,123205,0,1746753440,13884.808355519992,83.77390479000314,53077.17974256 2025-05-09,01:17:22.000,129,11118838,123045,0,1746753441,13884.747728729992,83.80210131000058,53077.20070392 2025-05-09,01:17:23.000,129,11118864,122965,0,1746753442,13884.714047180001,83.82324869999866,53077.151794080004 2025-05-09,01:17:24.000,129,11118853,122885,0,1746753443,13884.687101939991,83.86554348000209,53077.17974256 2025-05-09,01:17:25.000,129,11118847,122645,0,1746753444,13884.619738839996,83.8796417400008,53077.13083272 2025-05-09,01:17:26.000,129,11118905,122805,0,1746753445,13884.54563942999,83.89373999999953,53077.151794080004 2025-05-09,01:17:27.000,129,11118854,122885,0,1746753446,13884.538903119996,83.91488739000488,53077.1587812 2025-05-09,01:17:28.000,129,11118862,122805,0,1746753447,13884.518694189996,83.94308391000231,53077.17974256 2025-05-09,01:17:29.000,129,11118895,122525,0,1746753448,13884.478276329995,83.94308391000231,53077.1587812 2025-05-09,01:17:30.000,129,11118851,122845,0,1746753449,13884.41091323,83.97128042999975,53077.10987136 2025-05-09,01:17:31.000,129,11118914,122765,0,1746753450,13884.36375905999,83.94308391000231,53077.17974256 2025-05-09,01:17:32.000,129,11118919,122845,0,1746753451,13884.35028644,83.95013304000167,53077.13781984 2025-05-09,01:17:33.000,129,11118870,122685,0,1746753452,13884.336813819995,83.95718217000103,53077.11685848001 2025-05-09,01:17:34.000,129,11118856,122685,0,1746753453,13884.26945072,83.93603478000296,53077.16576832001 2025-05-09,01:17:35.000,129,11118834,122765,0,1746753454,13884.24250547999,83.97832955999911,53077.16576832001 2025-05-09,01:17:36.000,129,11118952,123045,0,1746753455,13884.18187868999,83.94308391000231,53077.17974256 2025-05-09,01:17:37.000,129,11118930,123045,0,1746753456,13884.14146082999,84.00652608000382,53077.16576832001 2025-05-09,01:17:38.000,129,11118859,122925,0,1746753457,13884.053888799994,83.95718217000103,53077.17974256 2025-05-09,01:17:39.000,129,11118889,122805,0,1746753458,13884.013470939994,84.04882085999998,53077.16576832001 2025-05-09,01:17:40.000,129,11118889,122685,0,1746753459,13884.006734629998,84.01357521000318,53077.20769104 2025-05-09,01:17:41.000,129,11118880,122925,0,1746753460,13883.912426289993,83.99947695000446,53077.151794080004 2025-05-09,01:17:42.000,129,11118926,122885,0,1746753461,13883.898953669988,84.04177173000062,53077.17974256 2025-05-09,01:17:43.000,129,11118935,122965,0,1746753462,13883.845063189998,84.04882085999998,53077.1587812 2025-05-09,01:17:44.000,129,11118864,122965,0,1746753463,13883.831590569993,84.04882085999998,53077.1587812 2025-05-09,01:17:45.000,129,11118888,122925,0,1746753464,13883.770963779993,84.06996824999806,53077.2286524 2025-05-09,01:17:46.000,129,11118866,122925,0,1746753465,13883.717073300002,84.04882085999998,53077.24961376 2025-05-09,01:17:47.000,129,11118823,122845,0,1746753466,13883.629501269992,84.0629191199987,53077.19371680001 2025-05-09,01:17:48.000,129,11118854,122965,0,1746753467,13883.616028650002,84.04177173000062,53077.24262664001 2025-05-09,01:17:49.000,129,11118898,123005,0,1746753468,13883.555401860001,84.04177173000062,53077.24262664001 2025-05-09,01:17:50.000,129,11118832,122885,0,1746753469,13883.514984000001,84.07701738000469,53077.25660088 2025-05-09,01:17:51.000,129,11118935,123205,0,1746753470,13883.447620899991,84.0629191199987,53077.23563952 2025-05-09,01:17:52.000,129,11118926,123205,0,1746753471,13883.39373042,84.0276734700019,53077.26358800001 2025-05-09,01:17:53.000,129,11118848,122885,0,1746753472,13883.366785179991,84.0629191199987,53077.24961376 2025-05-09,01:17:54.000,129,11118860,122885,0,1746753473,13883.279213149995,84.10521390000213,53077.270575120005 2025-05-09,01:17:55.000,129,11118888,122765,0,1746753474,13883.22532266999,84.11226303000149,53077.30551072 2025-05-09,01:17:56.000,129,11118909,122845,0,1746753475,13883.137750639995,84.11226303000149,53077.319484960004 2025-05-09,01:17:57.000,129,11118901,122765,0,1746753476,13883.077123849995,84.10521390000213,53077.31249784001 2025-05-09,01:17:58.000,129,11118840,122845,0,1746753477,13883.077123849995,84.1263612900002,53077.35442056 2025-05-09,01:17:59.000,129,11118873,122805,0,1746753478,13882.96934289,84.10521390000213,53077.319484960004 2025-05-09,01:18:00.000,129,11118888,122685,0,1746753479,13882.928925029999,84.13341041999956,53077.34743344 2025-05-09,01:18:01.000,129,11118895,122685,0,1746753480,13882.881770859989,84.11931216000085,53077.34743344 2025-05-09,01:18:02.000,129,11118919,123085,0,1746753481,13882.821144069989,84.14750867999828,53077.32647208 2025-05-09,01:18:03.000,129,11118914,122685,0,1746753482,13882.787462519998,84.11226303000149,53077.29153648001 2025-05-09,01:18:04.000,129,11118871,122765,0,1746753483,13882.706626799998,84.1263612900002,53077.319484960004 2025-05-09,01:18:05.000,129,11118817,122685,0,1746753484,13882.632527389993,84.11226303000149,53077.319484960004 2025-05-09,01:18:06.000,129,11118909,122805,0,1746753485,13882.605582149998,84.14045954999892,53077.34743344 2025-05-09,01:18:07.000,129,11118913,123125,0,1746753486,13882.585373219998,84.11931216000085,53077.29153648001 2025-05-09,01:18:08.000,129,11118941,122685,0,1746753487,13882.497801190002,84.11226303000149,53077.29153648001 2025-05-09,01:18:09.000,129,11118939,122725,0,1746753488,13882.504537499997,84.11226303000149,53077.28454936001 2025-05-09,01:18:10.000,129,11118906,123045,0,1746753489,13882.491064879992,84.11931216000085,53077.32647208 2025-05-09,01:18:11.000,129,11118834,122685,0,1746753490,13882.464119639997,84.11226303000149,53077.24262664001 2025-05-09,01:18:12.000,129,11118847,123205,0,1746753491,13882.423701779997,84.1263612900002,53077.2985236 2025-05-09,01:18:13.000,129,11118902,122885,0,1746753492,13882.437174400002,84.175705200003,53077.31249784001 2025-05-09,01:18:14.000,129,11118912,123005,0,1746753493,13882.363074989997,84.16160694000428,53077.29153648001 2025-05-09,01:18:15.000,129,11118883,122845,0,1746753494,13882.349602369992,84.20390172000043,53077.26358800001 2025-05-09,01:18:16.000,129,11118864,123045,0,1746753495,13882.342866059997,84.14750867999828,53077.29153648001 2025-05-09,01:18:17.000,129,11118859,123085,0,1746753496,13882.275502960001,84.13341041999956,53077.319484960004 2025-05-09,01:18:18.000,129,11118897,123365,0,1746753497,13882.282239269996,84.14750867999828,53077.29153648001 2025-05-09,01:18:19.000,129,11118907,122845,0,1746753498,13882.181194619996,84.14045954999892,53077.270575120005 2025-05-09,01:18:20.000,129,11118863,122885,0,1746753499,13882.15424938,84.11931216000085,53077.25660088 2025-05-09,01:18:21.000,129,11118858,123125,0,1746753500,13882.10709520999,84.11226303000149,53077.270575120005 2025-05-09,01:18:22.000,129,11118845,122845,0,1746753501,13882.05320473,84.11931216000085,53077.26358800001 2025-05-09,01:18:23.000,129,11118853,123005,0,1746753502,13882.00605055999,84.11931216000085,53077.25660088 2025-05-09,01:18:24.000,129,11118876,123045,0,1746753503,13881.96563269999,84.13341041999956,53077.29153648001 2025-05-09,01:18:25.000,129,11118850,122765,0,1746753504,13881.898269599995,84.11931216000085,53077.26358800001 2025-05-09,01:18:26.000,129,11118872,123045,0,1746753505,13881.87132436,84.09816477000277,53077.21467816001 2025-05-09,01:18:27.000,129,11118874,122805,0,1746753506,13881.797224949994,84.1263612900002,53077.20070392 2025-05-09,01:18:28.000,129,11118859,122885,0,1746753507,13881.77027971,84.13341041999956,53077.24262664001 2025-05-09,01:18:29.000,129,11118871,122765,0,1746753508,13881.70291660999,84.1263612900002,53077.30551072 2025-05-09,01:18:30.000,129,11118839,123205,0,1746753509,13881.642289819989,84.13341041999956,53077.27756224 2025-05-09,01:18:31.000,129,11118906,122965,0,1746753510,13881.574926719994,84.11226303000149,53077.27756224 2025-05-09,01:18:32.000,129,11118908,122765,0,1746753511,13881.514299929993,84.1263612900002,53077.25660088 2025-05-09,01:18:33.000,129,11118925,122765,0,1746753512,13881.419991590003,84.1263612900002,53077.23563952 2025-05-09,01:18:34.000,129,11118863,122685,0,1746753513,13881.379573730002,84.16160694000428,53077.20769104 2025-05-09,01:18:35.000,129,11118872,122525,0,1746753514,13881.244847529997,84.16865607000364,53077.17974256 2025-05-09,01:18:36.000,129,11118886,122845,0,1746753515,13881.157275500002,84.15455781000492,53077.20769104 2025-05-09,01:18:37.000,129,11118928,122845,0,1746753516,13881.096648710001,84.20390172000043,53077.151794080004 2025-05-09,01:18:38.000,129,11118839,123045,0,1746753517,13880.97539513,84.22504910999851,53077.151794080004 2025-05-09,01:18:39.000,129,11118879,122925,0,1746753518,13880.860877859996,84.2391473700045,53077.16576832001 2025-05-09,01:18:40.000,129,11118924,122965,0,1746753519,13880.81372369,84.2743930200013,53077.151794080004 2025-05-09,01:18:41.000,129,11118862,122765,0,1746753520,13880.68573379999,84.33078606000345,53077.18672968 2025-05-09,01:18:42.000,129,11118891,123085,0,1746753521,13880.530798669999,84.30258953999873,53077.151794080004 2025-05-09,01:18:43.000,129,11118880,122765,0,1746753522,13880.348918299998,84.34488432000217,53077.13083272 2025-05-09,01:18:44.000,129,11118920,123045,0,1746753523,13880.247873649998,84.35193345000152,53077.102884240005 2025-05-09,01:18:45.000,129,11118909,122765,0,1746753524,13880.113147449993,84.35193345000152,53077.03301304 2025-05-09,01:18:46.000,129,11118890,122885,0,1746753525,13880.012102799992,84.38012996999896,53077.06096152 2025-05-09,01:18:47.000,129,11118932,122445,0,1746753526,13879.850431359991,84.40127736000431,53076.935193360005 2025-05-09,01:18:48.000,129,11118945,123045,0,1746753527,13879.69549623,84.39422822999768,53076.914232 2025-05-09,01:18:49.000,129,11118817,122885,0,1746753528,13879.54729740999,84.38012996999896,53076.92121912 2025-05-09,01:18:50.000,129,11118826,122485,0,1746753529,13879.43278014,84.38717909999832,53076.86532216 2025-05-09,01:18:51.000,129,11118871,122765,0,1746753530,13879.26437238999,84.35193345000152,53076.80243808 2025-05-09,01:18:52.000,129,11118877,123125,0,1746753531,13879.143118809989,84.35898258000088,53076.76051536001 2025-05-09,01:18:53.000,129,11118879,122845,0,1746753532,13879.035337849993,84.38012996999896,53076.767502480005 2025-05-09,01:18:54.000,129,11118911,123205,0,1746753533,13878.900611650002,84.3730808399996,53076.67666992 2025-05-09,01:18:55.000,129,11118847,122885,0,1746753534,13878.779358070002,84.33078606000345,53076.55788888 2025-05-09,01:18:56.000,129,11118895,122965,0,1746753535,13878.664840799996,84.34488432000217,53076.57885024 2025-05-09,01:18:57.000,129,11118870,122925,0,1746753536,13878.543587219996,84.3378351900028,53076.48801768 2025-05-09,01:18:58.000,129,11118864,122725,0,1746753537,13878.41559733,84.33078606000345,53076.481030560004 2025-05-09,01:18:59.000,129,11118905,122685,0,1746753538,13878.27413482,84.33078606000345,53076.432120720005 2025-05-09,01:19:00.000,129,11118887,122765,0,1746753539,13878.16635385999,84.31668780000473,53076.313339680004 2025-05-09,01:19:01.000,129,11118928,122685,0,1746753540,13878.04510027999,84.29554040999938,53076.28539120001 2025-05-09,01:19:02.000,129,11118855,122605,0,1746753541,13877.937319319994,84.28144215000066,53076.23648136001 2025-05-09,01:19:03.000,129,11118862,122845,0,1746753542,13877.849747289998,84.26029476000258,53076.1805844 2025-05-09,01:19:04.000,129,11118840,122845,0,1746753543,13877.755438949993,84.2743930200013,53076.13866168001 2025-05-09,01:19:05.000,129,11118884,122685,0,1746753544,13877.688075849997,84.2743930200013,53076.01289352 2025-05-09,01:19:06.000,129,11118923,122725,0,1746753545,13877.512931789992,84.26734389000194,53075.98494504 2025-05-09,01:19:07.000,129,11118940,122805,0,1746753546,13877.432096069992,84.30258953999873,53075.95699656 2025-05-09,01:19:08.000,129,11118884,122885,0,1746753547,13877.425359759996,84.26734389000194,53075.87315112001 2025-05-09,01:19:09.000,129,11118857,122685,0,1746753548,13877.33778773,84.30258953999873,53075.810267040004 2025-05-09,01:19:10.000,129,11118917,122765,0,1746753549,13877.283897249996,84.3378351900028,53075.712447360005 2025-05-09,01:19:11.000,129,11118865,122965,0,1746753550,13877.20979783999,84.29554040999938,53075.73340872001 2025-05-09,01:19:12.000,129,11118899,122685,0,1746753551,13877.15590736,84.26029476000258,53075.663537520006 2025-05-09,01:19:13.000,129,11118921,122885,0,1746753552,13877.06833532999,84.26029476000258,53075.642576160004 2025-05-09,01:19:14.000,129,11118918,122525,0,1746753553,13877.03465378,84.31668780000473,53075.56571784001 2025-05-09,01:19:15.000,129,11118897,122645,0,1746753554,13876.980763299995,84.36603171000024,53075.495846640006 2025-05-09,01:19:16.000,129,11118850,122885,0,1746753555,13876.899927579994,84.31668780000473,53075.425975440005 2025-05-09,01:19:17.000,129,11118888,122685,0,1746753556,13876.88645495999,84.35193345000152,53075.32116864001 2025-05-09,01:19:18.000,129,11118880,122845,0,1746753557,13876.899927579994,84.3378351900028,53075.29322016 2025-05-09,01:19:19.000,129,11118882,122805,0,1746753558,13876.812355549999,84.40127736000431,53075.209374720005 2025-05-09,01:19:20.000,129,11118805,122885,0,1746753559,13876.792146619999,84.43652301000111,53075.15347776001 2025-05-09,01:19:21.000,129,11118852,122965,0,1746753560,13876.744992449989,84.45767039999919,53075.10456792001 2025-05-09,01:19:22.000,129,11118895,122965,0,1746753561,13876.778673999994,84.47881779000454,53075.07661944 2025-05-09,01:19:23.000,129,11118921,122925,0,1746753562,13876.697838279993,84.47881779000454,53075.01373536001 2025-05-09,01:19:24.000,129,11118940,123205,0,1746753563,13876.724783519989,84.5211125700007,53074.96482552001 2025-05-09,01:19:25.000,129,11118843,122725,0,1746753564,13876.697838279993,84.57750561000285,53074.88098008 2025-05-09,01:19:26.000,129,11118884,122685,0,1746753565,13876.650684109998,84.619800389999,53074.86700584001 2025-05-09,01:19:27.000,129,11118854,122885,0,1746753566,13876.643947799988,84.62684951999836,53074.83905736 2025-05-09,01:19:28.000,129,11118836,123085,0,1746753567,13876.643947799988,84.65504604000307,53074.73425056 2025-05-09,01:19:29.000,129,11118900,122805,0,1746753568,13876.569848389998,84.71143907999794,53074.74822480001 2025-05-09,01:19:30.000,129,11118881,123045,0,1746753569,13876.522694220002,84.73963560000266,53074.69931496001 2025-05-09,01:19:31.000,129,11118867,122845,0,1746753570,13876.489012669997,84.73963560000266,53074.68534072 2025-05-09,01:19:32.000,129,11118876,122925,0,1746753571,13876.435122189992,84.78897950999817,53074.643418 2025-05-09,01:19:33.000,129,11118870,123085,0,1746753572,13876.361022780002,84.77488124999945,53074.52463696 2025-05-09,01:19:34.000,129,11118880,123005,0,1746753573,13876.340813850002,84.82422516000224,53074.51066272001 2025-05-09,01:19:35.000,129,11118890,123365,0,1746753574,13876.300395990002,84.84537255000032,53074.45476576 2025-05-09,01:19:36.000,129,11118943,123525,0,1746753575,13876.226296579996,84.88061820000439,53074.40585592 2025-05-09,01:19:37.000,129,11118900,123085,0,1746753576,13876.239769200001,84.89471646000311,53074.3988688 2025-05-09,01:19:38.000,129,11118849,123365,0,1746753577,13876.185878719996,84.88061820000439,53074.34995896 2025-05-09,01:19:39.000,129,11118876,123005,0,1746753578,13876.165669789996,84.89471646000311,53074.29406200001 2025-05-09,01:19:40.000,129,11118883,123565,0,1746753579,13876.158933480001,84.90881472000183,53074.252139280004 2025-05-09,01:19:41.000,129,11118879,123645,0,1746753580,13876.125251929996,84.93701123999926,53074.23117792 2025-05-09,01:19:42.000,129,11118918,123445,0,1746753581,13876.11851562,84.95815863000462,53074.252139280004 2025-05-09,01:19:43.000,129,11118877,123844,0,1746753582,13876.091570379991,84.9793060200027,53074.21021656 2025-05-09,01:19:44.000,129,11118913,123645,0,1746753583,13876.064625139996,85.01455166999949,53074.14733248001 2025-05-09,01:19:45.000,129,11118888,124005,0,1746753584,13876.03094358999,85.04979732000356,53074.133358240004 2025-05-09,01:19:46.000,129,11118880,123885,0,1746753585,13876.03094358999,85.0427481900042,53074.0495128 2025-05-09,01:19:47.000,129,11118909,124325,0,1746753586,13876.03094358999,85.10619035999844,53074.0495128 2025-05-09,01:19:48.000,129,11118928,124165,0,1746753587,13876.071361449991,85.12028862000443,53074.07746128001 2025-05-09,01:19:49.000,129,11118866,123844,0,1746753588,13876.05788883,85.14848514000187,53074.00060296 2025-05-09,01:19:50.000,129,11118891,124085,0,1746753589,13876.084834069996,85.12028862000443,53074.084448400004 2025-05-09,01:19:51.000,129,11118908,124525,0,1746753590,13876.11851562,85.14143601000251,53073.95169312 2025-05-09,01:19:52.000,129,11118900,124325,0,1746753591,13876.192615029991,85.18373078999866,53073.97265448 2025-05-09,01:19:53.000,129,11118879,124405,0,1746753592,13876.206087649996,85.20487818000402,53073.95868024001 2025-05-09,01:19:54.000,129,11118894,124445,0,1746753593,13876.192615029991,85.26832034999825,53073.97964160001 2025-05-09,01:19:55.000,129,11118853,124245,0,1746753594,13876.246505509996,85.26127121999889,53074.00759008001 2025-05-09,01:19:56.000,129,11118895,124125,0,1746753595,13876.286923369997,85.25422208999953,53074.00759008001 2025-05-09,01:19:57.000,129,11118855,124045,0,1746753596,13876.340813850002,85.31766426000104,53073.97265448 2025-05-09,01:19:58.000,129,11118872,124125,0,1746753597,13876.401440640002,85.35290990999783,53073.944706 2025-05-09,01:19:59.000,129,11118916,123844,0,1746753598,13876.441858500002,85.33881164999912,53073.965667360004 2025-05-09,01:20:00.000,129,11118847,123645,0,1746753599,13876.455331119992,85.40930294999998,53073.944706 2025-05-09,01:20:01.000,129,11118853,123485,0,1746753600,13876.482276360002,85.3881555600019,53073.986628720006 2025-05-09,01:20:02.000,129,11118869,123885,0,1746753601,13876.549639459998,85.41635207999934,53073.986628720006 2025-05-09,01:20:03.000,129,11118848,123565,0,1746753602,13876.576584699993,85.43045033999806,53073.965667360004 2025-05-09,01:20:04.000,129,11118886,123685,0,1746753603,13876.590057319998,85.47274512000149,53073.95868024001 2025-05-09,01:20:05.000,129,11118838,123645,0,1746753604,13876.677629349993,85.55733468000108,53073.97265448 2025-05-09,01:20:06.000,129,11118863,123685,0,1746753605,13876.684365659989,85.50799076999829,53073.99361584 2025-05-09,01:20:07.000,129,11118826,123605,0,1746753606,13876.704574589989,85.52208903000428,53073.97964160001 2025-05-09,01:20:08.000,129,11118870,123445,0,1746753607,13876.758465069994,85.52208903000428,53074.0145772 2025-05-09,01:20:09.000,129,11118888,123365,0,1746753608,13876.765201379989,85.56438381000044,53074.02156432 2025-05-09,01:20:10.000,129,11118916,123205,0,1746753609,13876.778673999994,85.55733468000108,53073.97265448 2025-05-09,01:20:11.000,129,11118916,123245,0,1746753610,13876.758465069994,85.55028555000172,53074.02855144001 2025-05-09,01:20:12.000,129,11118913,123045,0,1746753611,13876.812355549999,85.536187290003,53074.00060296 2025-05-09,01:20:13.000,129,11118854,122885,0,1746753612,13876.86624602999,85.52913816000364,53074.0495128 2025-05-09,01:20:14.000,129,11118870,122805,0,1746753613,13876.832564479999,85.55733468000108,53074.02855144001 2025-05-09,01:20:15.000,129,11118866,122765,0,1746753614,13876.82582816999,85.54323642000236,53074.06348704 2025-05-09,01:20:16.000,129,11118909,122885,0,1746753615,13876.90666388999,85.536187290003,53074.09842264001 2025-05-09,01:20:17.000,129,11118898,122685,0,1746753616,13876.920136509994,85.536187290003,53074.14034536 2025-05-09,01:20:18.000,129,11118845,122685,0,1746753617,13876.92687281999,85.50094163999893,53074.09143552 2025-05-09,01:20:19.000,129,11118890,122605,0,1746753618,13876.90666388999,85.52208903000428,53074.09842264001 2025-05-09,01:20:20.000,129,11118880,122805,0,1746753619,13876.9134002,85.45864686000277,53074.09842264001 2025-05-09,01:20:21.000,129,11118913,122645,0,1746753620,13876.93360913,85.44454860000405,53074.14034536 2025-05-09,01:20:22.000,129,11118912,122765,0,1746753621,13876.960554369994,85.4234012099987,53074.133358240004 2025-05-09,01:20:23.000,129,11118882,122805,0,1746753622,13876.940345439994,85.37405730000319,53074.17528096001 2025-05-09,01:20:24.000,129,11118889,122765,0,1746753623,13876.9134002,85.37405730000319,53074.119384 2025-05-09,01:20:25.000,129,11118849,122605,0,1746753624,13876.92687281999,85.3881555600019,53074.18226808 2025-05-09,01:20:26.000,129,11118870,122845,0,1746753625,13876.93360913,85.37405730000319,53074.19624232001 2025-05-09,01:20:27.000,129,11118889,122765,0,1746753626,13876.94708174999,85.33881164999912,53074.16829384 2025-05-09,01:20:28.000,129,11118872,123125,0,1746753627,13876.95381806,85.33176251999976,53074.14733248001 2025-05-09,01:20:29.000,129,11118896,122845,0,1746753628,13876.95381806,85.33881164999912,53074.14733248001 2025-05-09,01:20:30.000,129,11118851,122885,0,1746753629,13876.96729067999,85.3247133900004,53074.23816504 2025-05-09,01:20:31.000,129,11118902,122845,0,1746753630,13877.000972229995,85.3247133900004,53074.19624232001 2025-05-09,01:20:32.000,129,11118881,123005,0,1746753631,13876.920136509994,85.31766426000104,53074.17528096001 2025-05-09,01:20:33.000,129,11118898,122765,0,1746753632,13876.920136509994,85.31061513000168,53074.22419080001 2025-05-09,01:20:34.000,129,11118897,122685,0,1746753633,13876.9134002,85.30356600000232,53074.203229440005 2025-05-09,01:20:35.000,129,11118878,122805,0,1746753634,13876.92687281999,85.31766426000104,53074.14733248001 2025-05-09,01:20:36.000,129,11118866,122525,0,1746753635,13876.90666388999,85.3247133900004,53074.21720368 2025-05-09,01:20:37.000,129,11118890,122605,0,1746753636,13876.90666388999,85.27536948000488,53074.21720368 2025-05-09,01:20:38.000,129,11118865,122365,0,1746753637,13876.920136509994,85.26127121999889,53074.24515216001 2025-05-09,01:20:39.000,129,11118879,122525,0,1746753638,13876.9134002,85.28241861000424,53074.24515216001 2025-05-09,01:20:40.000,129,11118911,122645,0,1746753639,13876.893191269999,85.24012383000081,53074.2591264 2025-05-09,01:20:41.000,129,11118963,122685,0,1746753640,13876.86624602999,85.24012383000081,53074.28008776 2025-05-09,01:20:42.000,129,11118872,122685,0,1746753641,13876.82582816999,85.2260255700021,53074.252139280004 2025-05-09,01:20:43.000,129,11118909,122725,0,1746753642,13876.852773409999,85.21192731000338,53074.28008776 2025-05-09,01:20:44.000,129,11118902,122525,0,1746753643,13876.785410309989,85.21897644000273,53074.23117792 2025-05-09,01:20:45.000,129,11118914,122565,0,1746753644,13876.819091859994,85.20487818000402,53074.252139280004 2025-05-09,01:20:46.000,129,11118864,122725,0,1746753645,13876.738256139994,85.2260255700021,53074.252139280004 2025-05-09,01:20:47.000,129,11118914,122565,0,1746753646,13876.765201379989,85.23307470000145,53074.21720368 2025-05-09,01:20:48.000,129,11118882,122685,0,1746753647,13876.785410309989,85.24012383000081,53074.16829384 2025-05-09,01:20:49.000,129,11118863,122925,0,1746753648,13876.697838279993,85.26832034999825,53074.26611352001 2025-05-09,01:20:50.000,129,11118934,123045,0,1746753649,13876.771937689999,85.24012383000081,53074.22419080001 2025-05-09,01:20:51.000,129,11118888,123205,0,1746753650,13876.751728759999,85.20487818000402,53074.21021656 2025-05-09,01:20:52.000,129,11118873,122965,0,1746753651,13876.711310899998,85.2260255700021,53074.203229440005 2025-05-09,01:20:53.000,129,11118909,123245,0,1746753652,13876.704574589989,85.24717296000017,53074.28008776 2025-05-09,01:20:54.000,129,11118913,123485,0,1746753653,13876.697838279993,85.26832034999825,53074.23816504 2025-05-09,01:20:55.000,129,11118901,123525,0,1746753654,13876.623738869988,85.26832034999825,53074.24515216001 2025-05-09,01:20:56.000,129,11118933,123565,0,1746753655,13876.643947799988,85.24717296000017,53074.21021656 2025-05-09,01:20:57.000,129,11118889,123805,0,1746753656,13876.691101969998,85.21192731000338,53074.252139280004 2025-05-09,01:20:58.000,129,11118921,123925,0,1746753657,13876.677629349993,85.21192731000338,53074.21720368 2025-05-09,01:20:59.000,129,11118909,124085,0,1746753658,13876.617002559993,85.23307470000145,53074.18226808 2025-05-09,01:21:00.000,129,11118915,124365,0,1746753659,13876.596793629993,85.20487818000402,53074.22419080001 2025-05-09,01:21:01.000,129,11118856,124645,0,1746753660,13876.610266249998,85.21897644000273,53074.18226808 2025-05-09,01:21:02.000,129,11118895,124365,0,1746753661,13876.576584699993,85.21897644000273,53074.203229440005 2025-05-09,01:21:03.000,129,11118890,124725,0,1746753662,13876.522694220002,85.24717296000017,53074.18226808 2025-05-09,01:21:04.000,129,11118875,124725,0,1746753663,13876.515957909993,85.21897644000273,53074.16130672 2025-05-09,01:21:05.000,129,11118870,124845,0,1746753664,13876.495748979993,85.24012383000081,53074.203229440005 2025-05-09,01:21:06.000,129,11118975,124885,0,1746753665,13876.462067430002,85.28241861000424,53074.203229440005 2025-05-09,01:21:07.000,129,11118859,124605,0,1746753666,13876.475540049993,85.26127121999889,53074.16829384 2025-05-09,01:21:08.000,129,11118934,124445,0,1746753667,13876.482276360002,85.29651687000296,53074.18226808 2025-05-09,01:21:09.000,129,11118979,124125,0,1746753668,13876.468803739997,85.2894677400036,53074.18226808 2025-05-09,01:21:10.000,129,11118905,124045,0,1746753669,13876.421649570002,85.31766426000104,53074.11239688 2025-05-09,01:21:11.000,129,11118924,123885,0,1746753670,13876.394704329992,85.3247133900004,53074.119384 2025-05-09,01:21:12.000,129,11118953,123565,0,1746753671,13876.327341229997,85.35995904000447,53074.133358240004 2025-05-09,01:21:13.000,129,11118908,123605,0,1746753672,13876.340813850002,85.35995904000447,53074.154319600006 2025-05-09,01:21:14.000,129,11118839,123005,0,1746753673,13876.340813850002,85.40930294999998,53074.14034536 2025-05-09,01:21:15.000,129,11118903,122685,0,1746753674,13876.293659679992,85.45864686000277,53074.11239688 2025-05-09,01:21:16.000,129,11118859,123085,0,1746753675,13876.300395990002,85.45159773000341,53074.12637112001 2025-05-09,01:21:17.000,129,11118924,122765,0,1746753676,13876.286923369997,85.50094163999893,53074.133358240004 2025-05-09,01:21:18.000,129,11118939,122525,0,1746753677,13876.273450749992,85.45864686000277,53074.105409760006 2025-05-09,01:21:19.000,129,11118852,122445,0,1746753678,13876.266714439997,85.50799076999829,53074.105409760006 2025-05-09,01:21:20.000,129,11118858,122205,0,1746753679,13876.165669789996,85.536187290003,53074.154319600006 2025-05-09,01:21:21.000,129,11118923,122485,0,1746753680,13876.185878719996,85.55733468000108,53074.119384 2025-05-09,01:21:22.000,129,11118877,122365,0,1746753681,13876.145460859996,85.59962946000451,53074.06348704 2025-05-09,01:21:23.000,129,11118890,122765,0,1746753682,13876.125251929996,85.62077685000258,53074.119384 2025-05-09,01:21:24.000,129,11118903,123085,0,1746753683,13876.125251929996,85.65602249999938,53074.105409760006 2025-05-09,01:21:25.000,129,11118872,123085,0,1746753684,13876.05115251999,85.6842190200041,53074.133358240004 2025-05-09,01:21:26.000,129,11118939,123165,0,1746753685,13875.99052572999,85.6842190200041,53074.09143552 2025-05-09,01:21:27.000,129,11118909,123325,0,1746753686,13875.95684418,85.72651380000025,53074.084448400004 2025-05-09,01:21:28.000,129,11118861,123525,0,1746753687,13875.943371559995,85.76175945000432,53074.09143552 2025-05-09,01:21:29.000,129,11118922,123485,0,1746753688,13875.902953699995,85.79700510000112,53074.12637112001 2025-05-09,01:21:30.000,129,11118887,124205,0,1746753689,13875.86927214999,85.8463490100039,53074.09143552 2025-05-09,01:21:31.000,129,11118903,123925,0,1746753690,13875.8355906,85.8815946600007,53074.133358240004 2025-05-09,01:21:32.000,129,11118931,124045,0,1746753691,13875.78843642999,85.90979117999814,53074.14733248001 2025-05-09,01:21:33.000,129,11118883,124245,0,1746753692,13875.781700119995,85.93093857000349,53074.12637112001 2025-05-09,01:21:34.000,129,11118866,124205,0,1746753693,13875.721073329994,85.98733160999836,53074.1892552 2025-05-09,01:21:35.000,129,11118886,124405,0,1746753694,13875.66718284999,86.06487203999859,53074.14733248001 2025-05-09,01:21:36.000,129,11118877,124525,0,1746753695,13875.640237609994,86.05077377999987,53074.18226808 2025-05-09,01:21:37.000,129,11118861,124565,0,1746753696,13875.653710229999,86.10011769000266,53074.14733248001 2025-05-09,01:21:38.000,129,11118908,124525,0,1746753697,13875.593083439999,86.12126508000074,53074.12637112001 2025-05-09,01:21:39.000,129,11118875,124245,0,1746753698,13875.545929269989,86.10716682000202,53074.16130672 2025-05-09,01:21:40.000,129,11118851,124125,0,1746753699,13875.485302479989,86.19880551000097,53074.18226808 2025-05-09,01:21:41.000,129,11118883,124325,0,1746753700,13875.471829859998,86.20585464000033,53074.17528096001 2025-05-09,01:21:42.000,129,11118844,123844,0,1746753701,13875.377521519993,86.21995289999904,53074.119384 2025-05-09,01:21:43.000,129,11118856,123925,0,1746753702,13875.330367349998,86.24814942000376,53074.12637112001 2025-05-09,01:21:44.000,129,11118886,123844,0,1746753703,13875.283213180002,86.24814942000376,53074.105409760006 2025-05-09,01:21:45.000,129,11118848,123805,0,1746753704,13875.188904839997,86.2411002900044,53074.133358240004 2025-05-09,01:21:46.000,129,11118861,123605,0,1746753705,13875.155223289992,86.27634594000119,53074.16829384 2025-05-09,01:21:47.000,129,11118847,123525,0,1746753706,13875.087860189997,86.29044419999991,53074.1892552 2025-05-09,01:21:48.000,129,11118891,123445,0,1746753707,13875.054178639992,86.29749332999927,53074.16829384 2025-05-09,01:21:49.000,129,11118921,123565,0,1746753708,13874.986815539996,86.28339507000055,53074.18226808 2025-05-09,01:21:50.000,129,11118858,123565,0,1746753709,13874.926188749996,86.3397881100027,53074.203229440005 2025-05-09,01:21:51.000,129,11118867,123205,0,1746753710,13874.845353029996,86.32568985000398,53074.1892552 2025-05-09,01:21:52.000,129,11118880,122965,0,1746753711,13874.77125361999,86.34683724000206,53074.154319600006 2025-05-09,01:21:53.000,129,11118934,122685,0,1746753712,13874.71062682999,86.36798463000014,53074.21021656 2025-05-09,01:21:54.000,129,11118909,123205,0,1746753713,13874.65673635,86.41027941000357,53074.17528096001 2025-05-09,01:21:55.000,129,11118921,122725,0,1746753714,13874.61631849,86.41732854000293,53074.203229440005 2025-05-09,01:21:56.000,129,11118910,122765,0,1746753715,13874.53548277,86.41732854000293,53074.252139280004 2025-05-09,01:21:57.000,129,11118893,122685,0,1746753716,13874.44791073999,86.41732854000293,53074.23117792 2025-05-09,01:21:58.000,129,11118886,122765,0,1746753717,13874.394020259999,86.40323028000421,53074.24515216001 2025-05-09,01:21:59.000,129,11118893,122765,0,1746753718,13874.326657159989,86.39618115000485,53074.14733248001 2025-05-09,01:22:00.000,129,11118881,122765,0,1746753719,13874.212139889998,86.43142680000165,53074.133358240004 2025-05-09,01:22:01.000,129,11118904,123045,0,1746753720,13874.138040479993,86.38913201999821,53074.16130672 2025-05-09,01:22:02.000,129,11118892,123005,0,1746753721,13874.097622619993,86.41027941000357,53074.203229440005 2025-05-09,01:22:03.000,129,11118870,123005,0,1746753722,13874.023523210002,86.3750337599995,53074.1892552 2025-05-09,01:22:04.000,129,11118877,123165,0,1746753723,13873.983105350002,86.41027941000357,53074.23816504 2025-05-09,01:22:05.000,129,11118915,122765,0,1746753724,13873.909005939997,86.40323028000421,53074.1892552 2025-05-09,01:22:06.000,129,11118901,123085,0,1746753725,13873.834906529992,86.3750337599995,53074.252139280004 2025-05-09,01:22:07.000,129,11118909,123245,0,1746753726,13873.781016050001,86.39618115000485,53074.19624232001 2025-05-09,01:22:08.000,129,11118873,123365,0,1746753727,13873.733861879991,86.39618115000485,53074.203229440005 2025-05-09,01:22:09.000,129,11118880,123165,0,1746753728,13873.693444019991,86.45257418999972,53074.17528096001 2025-05-09,01:22:10.000,129,11118881,123325,0,1746753729,13873.57892675,86.48077071000444,53074.09842264001 2025-05-09,01:22:11.000,129,11118877,123165,0,1746753730,13873.51156364999,86.4737215799978,53074.16130672 2025-05-09,01:22:12.000,129,11118917,123365,0,1746753731,13873.43746424,86.45962331999908,53074.17528096001 2025-05-09,01:22:13.000,129,11118921,123445,0,1746753732,13873.41725531,86.4878198400038,53074.16130672 2025-05-09,01:22:14.000,129,11118917,123605,0,1746753733,13873.363364829995,86.50896723000187,53074.18226808 2025-05-09,01:22:15.000,129,11118916,123525,0,1746753734,13873.30947434999,86.56536027000402,53074.18226808 2025-05-09,01:22:16.000,129,11118923,123685,0,1746753735,13873.282529109994,86.54421287999867,53074.18226808 2025-05-09,01:22:17.000,129,11118862,123205,0,1746753736,13873.18822076999,86.55831114000466,53074.12637112001 2025-05-09,01:22:18.000,129,11118907,123645,0,1746753737,13873.093912429998,86.5865076600021,53074.12637112001 2025-05-09,01:22:19.000,129,11118874,123645,0,1746753738,13872.992867779998,86.61470417999953,53074.09143552 2025-05-09,01:22:20.000,129,11118887,123245,0,1746753739,13872.912032059998,86.63585157000489,53074.0495128 2025-05-09,01:22:21.000,129,11118857,123805,0,1746753740,13872.837932649993,86.6499498300036,53074.04252568 2025-05-09,01:22:22.000,129,11118924,124005,0,1746753741,13872.730151689997,86.59355679000146,53074.02156432 2025-05-09,01:22:23.000,129,11118926,123605,0,1746753742,13872.656052279992,86.61470417999953,53074.02156432 2025-05-09,01:22:24.000,129,11118907,124005,0,1746753743,13872.797514789992,86.52306549000059,53073.95169312 2025-05-09,01:22:25.000,129,11118846,123965,0,1746753744,13872.689733829997,86.54421287999867,53073.90977040001 2025-05-09,01:22:26.000,129,11118893,123885,0,1746753745,13872.575216559992,86.53011461999995,53073.867847680005 2025-05-09,01:22:27.000,129,11118883,124045,0,1746753746,13872.555007629991,86.4878198400038,53073.8748348 2025-05-09,01:22:28.000,129,11118877,124125,0,1746753747,13872.427017739996,86.45257418999972,53073.818937840006 2025-05-09,01:22:29.000,129,11118931,124165,0,1746753748,13872.31923678,86.41732854000293,53073.8049636 2025-05-09,01:22:30.000,129,11118888,124085,0,1746753749,13872.21145581999,86.45257418999972,53073.78400224 2025-05-09,01:22:31.000,129,11118908,124245,0,1746753750,13872.164301649995,86.40323028000421,53073.74207952001 2025-05-09,01:22:32.000,129,11118921,124325,0,1746753751,13872.063256999994,86.438475930001,53073.72810528 2025-05-09,01:22:33.000,129,11118917,124205,0,1746753752,13871.995893899999,86.41732854000293,53073.700156800005 2025-05-09,01:22:34.000,129,11118852,124165,0,1746753753,13871.894849249999,86.38208288999886,53073.64425984001 2025-05-09,01:22:35.000,129,11118884,124165,0,1746753754,13871.739914119993,86.36798463000014,53073.59535000001 2025-05-09,01:22:36.000,129,11118875,124325,0,1746753755,13871.692759949998,86.33273898000334,53073.58836288 2025-05-09,01:22:37.000,129,11118926,124405,0,1746753756,13871.605187920002,86.31864072000462,53073.55342728001 2025-05-09,01:22:38.000,129,11118850,124405,0,1746753757,13871.517615889992,86.3397881100027,53073.51849168 2025-05-09,01:22:39.000,129,11118893,124045,0,1746753758,13871.403098620001,86.3397881100027,53073.55342728001 2025-05-09,01:22:40.000,129,11118809,124485,0,1746753759,13871.349208139996,86.30454245999863,53073.51849168 2025-05-09,01:22:41.000,129,11118874,124245,0,1746753760,13871.268372419996,86.3397881100027,53073.40669776001 2025-05-09,01:22:42.000,129,11118910,124285,0,1746753761,13871.18080039,86.28339507000055,53073.42765912001 2025-05-09,01:22:43.000,129,11118955,124045,0,1746753762,13871.13364621999,86.32568985000398,53073.39971064 2025-05-09,01:22:44.000,129,11118910,124165,0,1746753763,13871.05281049999,86.30454245999863,53073.32285232 2025-05-09,01:22:45.000,129,11118848,124365,0,1746753764,13870.945029539995,86.28339507000055,53073.315865200006 2025-05-09,01:22:46.000,129,11118920,124165,0,1746753765,13870.85745751,86.31864072000462,53073.25996824001 2025-05-09,01:22:47.000,129,11118911,123925,0,1746753766,13870.776621789999,86.3397881100027,53073.18310992 2025-05-09,01:22:48.000,129,11118879,124085,0,1746753767,13870.729467619989,86.33273898000334,53073.16214856 2025-05-09,01:22:49.000,129,11118960,124325,0,1746753768,13870.648631899989,86.40323028000421,53073.09227736001 2025-05-09,01:22:50.000,129,11118859,123965,0,1746753769,13870.561059869993,86.40323028000421,53073.00843192 2025-05-09,01:22:51.000,129,11118879,124045,0,1746753770,13870.500433079993,86.41732854000293,53073.04336752 2025-05-09,01:22:52.000,129,11118940,123925,0,1746753771,13870.473487839998,86.41732854000293,53072.99445768 2025-05-09,01:22:53.000,129,11118898,124005,0,1746753772,13870.365706880002,86.45962331999908,53073.029393280005 2025-05-09,01:22:54.000,129,11118875,124005,0,1746753773,13870.278134849992,86.41732854000293,53072.931573600006 2025-05-09,01:22:55.000,129,11118880,123885,0,1746753774,13870.190562819997,86.46667244999844,53072.88266376001 2025-05-09,01:22:56.000,129,11118871,123805,0,1746753775,13870.082781860001,86.44552506000036,53072.812792560006 2025-05-09,01:22:57.000,129,11118860,123765,0,1746753776,13870.028891379996,86.438475930001,53072.78484408001 2025-05-09,01:22:58.000,129,11118913,123965,0,1746753777,13869.927846729996,86.45257418999972,53072.791831200004 2025-05-09,01:22:59.000,129,11118828,123965,0,1746753778,13869.87395624999,86.43142680000165,53072.77086984 2025-05-09,01:23:00.000,129,11118858,124085,0,1746753779,13869.725757429995,86.43142680000165,53072.624140320004 2025-05-09,01:23:01.000,129,11118916,124285,0,1746753780,13869.65165801999,86.42437767000229,53072.624140320004 2025-05-09,01:23:02.000,129,11118953,123645,0,1746753781,13869.564085989994,86.45257418999972,53072.56125624 2025-05-09,01:23:03.000,129,11118893,123844,0,1746753782,13869.496722889999,86.438475930001,53072.48439792 2025-05-09,01:23:04.000,129,11118836,123885,0,1746753783,13869.422623479993,86.42437767000229,53072.44946232001 2025-05-09,01:23:05.000,129,11118912,123844,0,1746753784,13869.348524069988,86.4737215799978,53072.428500960006 2025-05-09,01:23:06.000,129,11118894,123685,0,1746753785,13869.308106209988,86.50191810000251,53072.37959112001 2025-05-09,01:23:07.000,129,11118951,123685,0,1746753786,13869.213797869998,86.52306549000059,53072.3376684 2025-05-09,01:23:08.000,129,11118886,123844,0,1746753787,13869.126225840002,86.4737215799978,53072.288758560004 2025-05-09,01:23:09.000,129,11118879,123844,0,1746753788,13869.045390120002,86.57240940000338,53072.25382296001 2025-05-09,01:23:10.000,129,11118842,123325,0,1746753789,13868.930872849996,86.55831114000466,53072.16299040001 2025-05-09,01:23:11.000,129,11118890,123805,0,1746753790,13868.897191299991,86.55831114000466,53072.10709344 2025-05-09,01:23:12.000,129,11118938,123685,0,1746753791,13868.796146649991,86.56536027000402,53072.03023512 2025-05-09,01:23:13.000,129,11118927,123645,0,1746753792,13868.67489306999,86.57945853000274,53071.9883124 2025-05-09,01:23:14.000,129,11118886,123844,0,1746753793,13868.607529969995,86.59355679000146,53071.91844120001 2025-05-09,01:23:15.000,129,11118890,123325,0,1746753794,13868.51995794,86.59355679000146,53071.855557120005 2025-05-09,01:23:16.000,129,11118924,123325,0,1746753795,13868.45259483999,86.64290070000425,53071.77869880001 2025-05-09,01:23:17.000,129,11118907,123765,0,1746753796,13868.304396019994,86.65699896000297,53071.77869880001 2025-05-09,01:23:18.000,129,11118926,123885,0,1746753797,13868.250505539989,86.64290070000425,53071.72978896001 2025-05-09,01:23:19.000,129,11118886,123485,0,1746753798,13868.183142439993,86.64290070000425,53071.70184048 2025-05-09,01:23:20.000,129,11118892,123525,0,1746753799,13868.075361479998,86.65699896000297,53071.638956400006 2025-05-09,01:23:21.000,129,11118875,123725,0,1746753800,13868.014734689998,86.67109722000168,53071.59703368 2025-05-09,01:23:22.000,129,11118944,123045,0,1746753801,13867.906953730002,86.67109722000168,53071.569085200004 2025-05-09,01:23:23.000,129,11118944,123525,0,1746753802,13867.826118010002,86.71339199999784,53071.471265520006 2025-05-09,01:23:24.000,129,11118887,123325,0,1746753803,13867.758754909992,86.6499498300036,53071.38043296 2025-05-09,01:23:25.000,129,11118883,123325,0,1746753804,13867.610556089996,86.66404809000232,53071.22671632001 2025-05-09,01:23:26.000,129,11118951,123325,0,1746753805,13867.55666560999,86.6217533099989,53071.184793600005 2025-05-09,01:23:27.000,129,11118892,123205,0,1746753806,13867.40173048,86.66404809000232,53071.135883760006 2025-05-09,01:23:28.000,129,11118924,123045,0,1746753807,13867.347839999995,86.60765505000018,53071.10094816 2025-05-09,01:23:29.000,129,11118915,123285,0,1746753808,13867.32089476,86.62880243999825,53071.0450512 2025-05-09,01:23:30.000,129,11118939,123245,0,1746753809,13867.27374058999,86.57945853000274,53070.98216712 2025-05-09,01:23:31.000,129,11118925,123245,0,1746753810,13867.17269593999,86.53716374999931,53070.97518 2025-05-09,01:23:32.000,129,11118862,123325,0,1746753811,13867.078387599999,86.4878198400038,53070.947231520004 2025-05-09,01:23:33.000,129,11118876,123205,0,1746753812,13866.984079259993,86.51601636000123,53070.89133456001 2025-05-09,01:23:34.000,129,11118888,122845,0,1746753813,13866.916716159998,86.46667244999844,53070.8354376 2025-05-09,01:23:35.000,129,11118925,122965,0,1746753814,13866.856089369998,86.43142680000165,53070.751592160006 2025-05-09,01:23:36.000,129,11118879,123045,0,1746753815,13866.802198889993,86.38208288999886,53070.74460504001 2025-05-09,01:23:37.000,129,11118864,123005,0,1746753816,13866.755044719997,86.40323028000421,53070.64678536 2025-05-09,01:23:38.000,129,11118900,123085,0,1746753817,13866.680945309992,86.36093550000078,53070.6607596 2025-05-09,01:23:39.000,129,11118832,123045,0,1746753818,13866.640527449992,86.31864072000462,53070.6607596 2025-05-09,01:23:40.000,129,11118863,122725,0,1746753819,13866.593373279997,86.27634594000119,53070.611849760004 2025-05-09,01:23:41.000,129,11118926,123365,0,1746753820,13866.579900659992,86.2270020299984,53070.514030080005 2025-05-09,01:23:42.000,129,11118908,123045,0,1746753821,13866.532746489996,86.23405115999776,53070.465120240005 2025-05-09,01:23:43.000,129,11118907,123085,0,1746753822,13866.519273869992,86.23405115999776,53070.444158880004 2025-05-09,01:23:44.000,129,11118851,123045,0,1746753823,13866.539482799992,86.18470725000225,53070.43717176001 2025-05-09,01:23:45.000,129,11118856,123085,0,1746753824,13866.586636970002,86.18470725000225,53070.33236496 2025-05-09,01:23:46.000,129,11118863,123045,0,1746753825,13866.579900659992,86.19880551000097,53070.297429360005 2025-05-09,01:23:47.000,129,11118909,123085,0,1746753826,13866.566428040001,86.14946159999818,53070.248519520006 2025-05-09,01:23:48.000,129,11118925,122845,0,1746753827,13866.633791139997,86.14241246999882,53070.227558160004 2025-05-09,01:23:49.000,129,11118895,122765,0,1746753828,13866.600109589992,86.12126508000074,53070.22057104001 2025-05-09,01:23:50.000,129,11118855,122685,0,1746753829,13866.627054830002,86.10011769000266,53070.14371272 2025-05-09,01:23:51.000,129,11118923,122605,0,1746753830,13866.694417929997,86.05077377999987,53070.15069984001 2025-05-09,01:23:52.000,129,11118916,122605,0,1746753831,13866.741572099992,86.05077377999987,53070.08781576 2025-05-09,01:23:53.000,129,11118919,122765,0,1746753832,13866.795462579998,86.04372465000051,53070.14371272 2025-05-09,01:23:54.000,129,11118861,122965,0,1746753833,13866.795462579998,86.01552813000308,53070.0668544 2025-05-09,01:23:55.000,129,11118921,122965,0,1746753834,13866.835880439998,85.96618422000029,53070.0668544 2025-05-09,01:23:56.000,129,11118880,122845,0,1746753835,13866.930188779988,85.97323334999965,53070.0668544 2025-05-09,01:23:57.000,129,11118860,122525,0,1746753836,13866.977342949998,85.92388944000413,53070.01794456 2025-05-09,01:23:58.000,129,11118910,122845,0,1746753837,13867.051442359989,85.95208596000157,53069.9969832 2025-05-09,01:23:59.000,129,11118897,122725,0,1746753838,13867.125541769994,85.95208596000157,53070.03191880001 2025-05-09,01:24:00.000,129,11118892,123085,0,1746753839,13867.105332839994,85.93798770000285,53070.010957440005 2025-05-09,01:24:01.000,129,11118911,122845,0,1746753840,13867.186168559994,85.90274204999878,53069.97602184 2025-05-09,01:24:02.000,129,11118863,123085,0,1746753841,13867.21985011,85.92388944000413,53069.962047600005 2025-05-09,01:24:03.000,129,11118911,123005,0,1746753842,13867.307422139995,85.88864379000006,53069.92012488 2025-05-09,01:24:04.000,129,11118930,123045,0,1746753843,13867.327631069995,85.88864379000006,53069.941086240004 2025-05-09,01:24:05.000,129,11118919,122925,0,1746753844,13867.347839999995,85.86044727000262,53069.95506048001 2025-05-09,01:24:06.000,129,11118909,123165,0,1746753845,13867.46235727,85.87454553000134,53069.95506048001 2025-05-09,01:24:07.000,129,11118913,123045,0,1746753846,13867.448884649995,85.89569291999942,53069.913137760006 2025-05-09,01:24:08.000,129,11118856,123085,0,1746753847,13867.49603881999,85.87454553000134,53069.962047600005 2025-05-09,01:24:09.000,129,11118886,123045,0,1746753848,13867.54319299,85.83225074999791,53069.892176400004 2025-05-09,01:24:10.000,129,11118871,123165,0,1746753849,13867.52298406,85.86044727000262,53069.90615064001 2025-05-09,01:24:11.000,129,11118908,123005,0,1746753850,13867.617292399991,85.8463490100039,53069.89916352 2025-05-09,01:24:12.000,129,11118879,123405,0,1746753851,13867.637501329991,85.83929988000455,53069.913137760006 2025-05-09,01:24:13.000,129,11118875,123165,0,1746753852,13867.657710259991,85.94503683000221,53069.962047600005 2025-05-09,01:24:14.000,129,11118845,123565,0,1746753853,13867.745282290001,85.93093857000349,53069.90615064001 2025-05-09,01:24:15.000,129,11118910,123005,0,1746753854,13867.799172769992,85.93798770000285,53069.86422792001 2025-05-09,01:24:16.000,129,11118928,123005,0,1746753855,13867.927162660002,85.93798770000285,53069.89916352 2025-05-09,01:24:17.000,129,11118934,123165,0,1746753856,13867.920426349992,85.90979117999814,53069.86422792001 2025-05-09,01:24:18.000,129,11118915,123045,0,1746753857,13868.007998380002,86.00142987000436,53069.90615064001 2025-05-09,01:24:19.000,129,11118886,122765,0,1746753858,13868.115779339998,86.03667552000115,53069.92012488 2025-05-09,01:24:20.000,129,11118883,123045,0,1746753859,13868.156197199998,86.10716682000202,53069.913137760006 2025-05-09,01:24:21.000,129,11118922,123005,0,1746753860,13868.257241849999,86.14946159999818,53069.9969832 2025-05-09,01:24:22.000,129,11118929,123365,0,1746753861,13868.270714469989,86.2411002900044,53069.962047600005 2025-05-09,01:24:23.000,129,11118850,123325,0,1746753862,13868.304396019994,86.3397881100027,53069.93409912001 2025-05-09,01:24:24.000,129,11118851,123005,0,1746753863,13868.37175911999,86.41732854000293,53069.962047600005 2025-05-09,01:24:25.000,129,11118878,123165,0,1746753864,13868.445858529994,86.4737215799978,53069.98999608 2025-05-09,01:24:26.000,129,11118888,123165,0,1746753865,13868.47954008,86.57240940000338,53070.03890592 2025-05-09,01:24:27.000,129,11118890,123325,0,1746753866,13868.445858529994,86.6851954800004,53070.02493168 2025-05-09,01:24:28.000,129,11118907,123005,0,1746753867,13868.506485319995,86.76978503999999,53070.04589304 2025-05-09,01:24:29.000,129,11118926,123045,0,1746753868,13868.57384841999,86.87552198999765,53070.080828640006 2025-05-09,01:24:30.000,129,11118909,123085,0,1746753869,13868.587321039995,86.97420981000323,53070.09480288 2025-05-09,01:24:31.000,129,11118869,123085,0,1746753870,13868.54016687,87.01650458999939,53070.11576424 2025-05-09,01:24:32.000,129,11118891,123245,0,1746753871,13868.60079366,87.10109414999897,53070.08781576 2025-05-09,01:24:33.000,129,11118888,123125,0,1746753872,13868.59405734999,87.19273283999792,53070.12275136001 2025-05-09,01:24:34.000,129,11118905,123245,0,1746753873,13868.60079366,87.2420767500007,53070.17166120001 2025-05-09,01:24:35.000,129,11118943,123205,0,1746753874,13868.587321039995,87.2914206600035,53070.19960968001 2025-05-09,01:24:36.000,129,11118847,123205,0,1746753875,13868.57384841999,87.40420674000052,53070.17166120001 2025-05-09,01:24:37.000,129,11118872,123205,0,1746753876,13868.57384841999,87.46059978000267,53070.2065968 2025-05-09,01:24:38.000,129,11118883,123245,0,1746753877,13868.526694249995,87.53109108000353,53070.24153240001 2025-05-09,01:24:39.000,129,11118919,123205,0,1746753878,13868.53343055999,87.58748411999841,53070.23454528 2025-05-09,01:24:40.000,129,11118863,123125,0,1746753879,13868.466067459995,87.62272977000248,53070.21358392 2025-05-09,01:24:41.000,129,11118914,123325,0,1746753880,13868.466067459995,87.7002702000027,53070.248519520006 2025-05-09,01:24:42.000,129,11118921,123285,0,1746753881,13868.37175911999,87.76371237000421,53070.26948088001 2025-05-09,01:24:43.000,129,11118906,123125,0,1746753882,13868.338077569999,87.81305627999973,53070.26948088001 2025-05-09,01:24:44.000,129,11118878,123125,0,1746753883,13868.297659709999,87.85535106000316,53070.297429360005 2025-05-09,01:24:45.000,129,11118877,123485,0,1746753884,13868.237032919998,87.8835475800006,53070.28345512 2025-05-09,01:24:46.000,129,11118899,123045,0,1746753885,13868.196615059998,87.91879323000467,53070.30441648 2025-05-09,01:24:47.000,129,11118931,123285,0,1746753886,13868.109043029988,87.93994062000274,53070.33236496 2025-05-09,01:24:48.000,129,11118919,123205,0,1746753887,13868.034943619998,87.9963336600049,53070.346339200005 2025-05-09,01:24:49.000,129,11118880,123045,0,1746753888,13867.927162660002,88.02453018000233,53070.36730056001 2025-05-09,01:24:50.000,129,11118887,123165,0,1746753889,13867.846326940002,88.04567757000041,53070.3114036 2025-05-09,01:24:51.000,129,11118868,123205,0,1746753890,13867.758754909992,88.00338279000425,53070.33236496 2025-05-09,01:24:52.000,129,11118940,123125,0,1746753891,13867.664446570001,88.03157931000169,53070.32537784 2025-05-09,01:24:53.000,129,11118882,122845,0,1746753892,13867.590347159996,87.9963336600049,53070.26948088001 2025-05-09,01:24:54.000,129,11118862,123365,0,1746753893,13867.50277513,87.9963336600049,53070.29044224001 2025-05-09,01:24:55.000,129,11118928,123245,0,1746753894,13867.39499416999,87.97518626999954,53070.26249376 2025-05-09,01:24:56.000,129,11118899,123325,0,1746753895,13867.26026797,87.96813714000018,53070.26249376 2025-05-09,01:24:57.000,129,11118942,123205,0,1746753896,13867.21311379999,87.92584236000403,53070.28345512 2025-05-09,01:24:58.000,129,11118909,123045,0,1746753897,13867.159223319999,87.89059670999995,53070.30441648 2025-05-09,01:24:59.000,129,11118873,122805,0,1746753898,13867.078387599999,87.89764583999931,53070.26249376 2025-05-09,01:25:00.000,129,11118890,123405,0,1746753899,13866.984079259993,87.8342036699978,53070.25550664 2025-05-09,01:25:01.000,129,11118897,123045,0,1746753900,13866.909979849988,87.82010540999909,53070.227558160004 2025-05-09,01:25:02.000,129,11118869,123045,0,1746753901,13866.815671509998,87.77781063000293,53070.24153240001 2025-05-09,01:25:03.000,129,11118883,122965,0,1746753902,13866.755044719997,87.74961410999822,53070.19960968001 2025-05-09,01:25:04.000,129,11118906,123085,0,1746753903,13866.694417929997,87.72141759000078,53070.2065968 2025-05-09,01:25:05.000,129,11118874,122925,0,1746753904,13866.660736379992,87.70731933000206,53070.15768696 2025-05-09,01:25:06.000,129,11118912,123205,0,1746753905,13866.552955419997,87.69322107000335,53070.1367256 2025-05-09,01:25:07.000,129,11118863,122885,0,1746753906,13866.492328629996,87.64387716000056,53070.14371272 2025-05-09,01:25:08.000,129,11118909,123125,0,1746753907,13866.465383390001,87.61568064000312,53070.08781576 2025-05-09,01:25:09.000,129,11118871,123005,0,1746753908,13866.438438149991,87.57338585999969,53070.0668544 2025-05-09,01:25:10.000,129,11118917,122765,0,1746753909,13866.350866119996,87.55223847000161,53070.03191880001 2025-05-09,01:25:11.000,129,11118869,122965,0,1746753910,13866.31718456999,87.49584542999946,53069.98999608 2025-05-09,01:25:12.000,129,11118892,122885,0,1746753911,13866.249821469995,87.4887963000001,53070.03890592 2025-05-09,01:25:13.000,129,11118833,122965,0,1746753912,13866.19593098999,87.45355065000331,53069.94807336 2025-05-09,01:25:14.000,129,11118843,122845,0,1746753913,13866.209403609995,87.45355065000331,53069.93409912001 2025-05-09,01:25:15.000,129,11118936,122965,0,1746753914,13866.14204051,87.44650152000395,53069.927112 2025-05-09,01:25:16.000,129,11118880,122885,0,1746753915,13866.088150029995,87.45355065000331,53069.913137760006 2025-05-09,01:25:17.000,129,11118910,122645,0,1746753916,13866.05446847999,87.41830499999924,53069.927112 2025-05-09,01:25:18.000,129,11118840,122845,0,1746753917,13866.007314309994,87.43945239000459,53069.88518928001 2025-05-09,01:25:19.000,129,11118892,122885,0,1746753918,13865.99384168999,87.37601022000308,53069.843266560005 2025-05-09,01:25:20.000,129,11118923,123085,0,1746753919,13865.89279703999,87.39715761000116,53069.8223052 2025-05-09,01:25:21.000,129,11118895,122885,0,1746753920,13865.838906559999,87.37601022000308,53069.81531808001 2025-05-09,01:25:22.000,129,11118888,122885,0,1746753921,13865.791752389989,87.36896109000372,53069.77339536 2025-05-09,01:25:23.000,129,11118909,122685,0,1746753922,13865.731125599988,87.41125586999988,53069.71051128 2025-05-09,01:25:24.000,129,11118864,122925,0,1746753923,13865.683971429993,87.38305935000244,53069.689549919996 2025-05-09,01:25:25.000,129,11118956,122685,0,1746753924,13865.596399399998,87.41125586999988,53069.66858856001 2025-05-09,01:25:26.000,129,11118901,122685,0,1746753925,13865.576190469998,87.39715761000116,53069.689549919996 2025-05-09,01:25:27.000,129,11118909,123045,0,1746753926,13865.508827370002,87.41125586999988,53069.64762720001 2025-05-09,01:25:28.000,129,11118889,122885,0,1746753927,13865.401046409992,87.41125586999988,53069.6825628 2025-05-09,01:25:29.000,129,11118900,123085,0,1746753928,13865.414519029997,87.4253541299986,53069.577756000006 2025-05-09,01:25:30.000,129,11118943,122685,0,1746753929,13865.326947000001,87.43945239000459,53069.577756000006 2025-05-09,01:25:31.000,129,11118874,123085,0,1746753930,13865.273056519996,87.43240325999795,53069.63365296 2025-05-09,01:25:32.000,129,11118891,122925,0,1746753931,13865.198957109991,87.47469804000139,53069.556794640004 2025-05-09,01:25:33.000,129,11118851,122685,0,1746753932,13865.111385079996,87.48174717000074,53069.53583328 2025-05-09,01:25:34.000,129,11118935,123125,0,1746753933,13865.030549359995,87.4887963000001,53069.5428204 2025-05-09,01:25:35.000,129,11118878,122805,0,1746753934,13864.909295779995,87.48174717000074,53069.46596208 2025-05-09,01:25:36.000,129,11118903,122765,0,1746753935,13864.83519636999,87.50289455999882,53069.45198784001 2025-05-09,01:25:37.000,129,11118854,123005,0,1746753936,13864.767833269994,87.51699282000482,53069.42403936 2025-05-09,01:25:38.000,129,11118884,122845,0,1746753937,13864.666788619994,87.49584542999946,53069.32621968 2025-05-09,01:25:39.000,129,11118893,122725,0,1746753938,13864.565743969993,87.49584542999946,53069.30525832 2025-05-09,01:25:40.000,129,11118905,123085,0,1746753939,13864.464699319993,87.48174717000074,53069.34718104 2025-05-09,01:25:41.000,129,11118850,122805,0,1746753940,13864.336709429997,87.50289455999882,53069.221412880004 2025-05-09,01:25:42.000,129,11118828,122845,0,1746753941,13864.262610019992,87.48174717000074,53069.23538712001 2025-05-09,01:25:43.000,129,11118928,122885,0,1746753942,13864.141356439992,87.46059978000267,53069.27730984 2025-05-09,01:25:44.000,129,11118917,123045,0,1746753943,13864.026839170001,87.45355065000331,53069.23538712001 2025-05-09,01:25:45.000,129,11118898,122885,0,1746753944,13863.912321899996,87.43945239000459,53069.186477279996 2025-05-09,01:25:46.000,129,11118885,122845,0,1746753945,13863.73717783999,87.43240325999795,53069.074683360006 2025-05-09,01:25:47.000,129,11118897,122925,0,1746753946,13863.69675997999,87.4253541299986,53069.09564472001 2025-05-09,01:25:48.000,129,11118838,122925,0,1746753947,13863.568770089994,87.4253541299986,53069.04673488001 2025-05-09,01:25:49.000,129,11118840,122885,0,1746753948,13863.447516509994,87.41125586999988,53068.99782504001 2025-05-09,01:25:50.000,129,11118859,123005,0,1746753949,13863.326262929993,87.40420674000052,53068.96288944 2025-05-09,01:25:51.000,129,11118912,122685,0,1746753950,13863.231954589988,87.37601022000308,53068.955902320005 2025-05-09,01:25:52.000,129,11118850,122845,0,1746753951,13863.184800419993,87.3901084800018,53068.9838508 2025-05-09,01:25:53.000,129,11118913,123005,0,1746753952,13863.043337909992,87.38305935000244,53068.92795384001 2025-05-09,01:25:54.000,129,11118871,123045,0,1746753953,13862.996183739997,87.4253541299986,53068.86506976 2025-05-09,01:25:55.000,129,11118956,123045,0,1746753954,13862.834512299996,87.36896109000372,53068.851095519996 2025-05-09,01:25:56.000,129,11118861,123045,0,1746753955,13862.72673134,87.4253541299986,53068.83013416001 2025-05-09,01:25:57.000,129,11118932,122725,0,1746753956,13862.63915930999,87.41125586999988,53068.79519856 2025-05-09,01:25:58.000,129,11118880,122845,0,1746753957,13862.54485097,87.4253541299986,53068.739301600006 2025-05-09,01:25:59.000,129,11118876,122685,0,1746753958,13862.450542629995,87.41125586999988,53068.74628872 2025-05-09,01:26:00.000,129,11118887,122765,0,1746753959,13862.389915839995,87.41830499999924,53068.65545616 2025-05-09,01:26:01.000,129,11118884,122925,0,1746753960,13862.29560749999,87.46059978000267,53068.6344948 2025-05-09,01:26:02.000,129,11118859,122725,0,1746753961,13862.208035469994,87.50289455999882,53068.60654632 2025-05-09,01:26:03.000,129,11118847,122605,0,1746753962,13862.113727129989,87.50994368999818,53068.56462360001 2025-05-09,01:26:04.000,129,11118908,122845,0,1746753963,13862.012682479988,87.52404195000418,53068.54366224001 2025-05-09,01:26:05.000,129,11118893,122685,0,1746753964,13861.945319379993,87.53109108000353,53068.48077816 2025-05-09,01:26:06.000,129,11118899,122525,0,1746753965,13861.891428900002,87.56633673000033,53068.42488120001 2025-05-09,01:26:07.000,129,11118876,122765,0,1746753966,13861.824065799992,87.58748411999841,53068.43885544 2025-05-09,01:26:08.000,129,11118909,123045,0,1746753967,13861.790384250002,87.60863151000376,53068.44584256001 2025-05-09,01:26:09.000,129,11118889,123165,0,1746753968,13861.662394359992,87.6015823800044,53068.37597136001 2025-05-09,01:26:10.000,129,11118832,122605,0,1746753969,13861.608503880001,87.59453324999777,53068.34103576 2025-05-09,01:26:11.000,129,11118903,123365,0,1746753970,13861.534404469996,87.62272977000248,53068.29911304 2025-05-09,01:26:12.000,129,11118934,122925,0,1746753971,13861.46030505999,87.62272977000248,53068.27815168001 2025-05-09,01:26:13.000,129,11118840,122965,0,1746753972,13861.39967826999,87.58748411999841,53068.3200744 2025-05-09,01:26:14.000,129,11118864,122685,0,1746753973,13861.291897309995,87.56633673000033,53068.236228960006 2025-05-09,01:26:15.000,129,11118859,122965,0,1746753974,13861.21779789999,87.58748411999841,53068.18731912001 2025-05-09,01:26:16.000,129,11118843,123085,0,1746753975,13861.19758896999,87.59453324999777,53068.22225472 2025-05-09,01:26:17.000,129,11118923,123165,0,1746753976,13861.18411635,87.58043498999905,53068.20129336 2025-05-09,01:26:18.000,129,11118882,122965,0,1746753977,13861.12348956,87.56633673000033,53068.11046080001 2025-05-09,01:26:19.000,129,11118864,123125,0,1746753978,13861.015708599989,87.53109108000353,53068.08949944001 2025-05-09,01:26:20.000,129,11118949,122845,0,1746753979,13861.002235979999,87.51699282000482,53068.08949944001 2025-05-09,01:26:21.000,129,11118883,123005,0,1746753980,13860.955081809989,87.53109108000353,53068.012641119996 2025-05-09,01:26:22.000,129,11118875,122885,0,1746753981,13860.894455019989,87.51699282000482,53068.03360248 2025-05-09,01:26:23.000,129,11118880,122805,0,1746753982,13860.833828229988,87.53109108000353,53067.99167976001 2025-05-09,01:26:24.000,129,11118889,122685,0,1746753983,13860.806882989993,87.52404195000418,53067.998666880005 2025-05-09,01:26:25.000,129,11118862,122925,0,1746753984,13860.719310959998,87.50289455999882,53067.94276992001 2025-05-09,01:26:26.000,129,11118839,122885,0,1746753985,13860.699102029997,87.49584542999946,53067.92879568 2025-05-09,01:26:27.000,129,11118901,122885,0,1746753986,13860.658684169997,87.55928760000097,53067.879885840004 2025-05-09,01:26:28.000,129,11118911,122845,0,1746753987,13860.645211549992,87.56633673000033,53067.87289872001 2025-05-09,01:26:29.000,129,11118927,122845,0,1746753988,13860.631738930002,87.55223847000161,53067.879885840004 2025-05-09,01:26:30.000,129,11118861,122405,0,1746753989,13860.591321070002,87.55223847000161,53067.88687296 2025-05-09,01:26:31.000,129,11118889,122765,0,1746753990,13860.544166899992,87.56633673000033,53067.81001464 2025-05-09,01:26:32.000,129,11118878,122645,0,1746753991,13860.523957969992,87.58748411999841,53067.77507904001 2025-05-09,01:26:33.000,129,11118857,123045,0,1746753992,13860.470067490001,87.6368280300012,53067.78905328 2025-05-09,01:26:34.000,129,11118834,122845,0,1746753993,13860.422913319991,87.62977890000184,53067.844950239996 2025-05-09,01:26:35.000,129,11118946,122805,0,1746753994,13860.443122249992,87.6368280300012,53067.78905328 2025-05-09,01:26:37.000,129,11118926,122365,0,1746753996,13860.355550219996,87.65092628999992,53067.7611048 2025-05-09,01:26:38.000,129,11118882,122805,0,1746753997,13860.294923429996,87.67912281000463,53067.74014344 2025-05-09,01:26:39.000,129,11118885,122885,0,1746753998,13860.301659739991,87.69322107000335,53067.74713056 2025-05-09,01:26:40.000,129,11118861,122925,0,1746753999,13860.274714499996,87.75666324000485,53067.677259359996 2025-05-09,01:26:41.000,129,11118905,122885,0,1746754000,13860.24103294999,87.7002702000027,53067.64232376 2025-05-09,01:26:42.000,129,11118895,122805,0,1746754001,13860.254505569996,87.7355158499995,53067.60738816001 2025-05-09,01:26:43.000,129,11118909,122765,0,1746754002,13860.26124187999,87.7355158499995,53067.60738816001 2025-05-09,01:26:44.000,129,11118910,122925,0,1746754003,13860.22082401999,87.75666324000485,53067.60738816001 2025-05-09,01:26:45.000,129,11118870,122925,0,1746754004,13860.2073514,87.76371237000421,53067.565465440006 2025-05-09,01:26:46.000,129,11118852,122805,0,1746754005,13860.18040615999,87.78485976000229,53067.57245256 2025-05-09,01:26:47.000,129,11118898,122885,0,1746754006,13860.18040615999,87.79895802000101,53067.53751696001 2025-05-09,01:26:48.000,129,11118954,122805,0,1746754007,13860.18714247,87.8483019300038,53067.544504080004 2025-05-09,01:26:49.000,129,11118884,122845,0,1746754008,13860.22756033,87.86944932000188,53067.53052984 2025-05-09,01:26:50.000,129,11118960,122845,0,1746754009,13860.18714247,87.86944932000188,53067.47463288 2025-05-09,01:26:51.000,129,11118868,123045,0,1746754010,13860.16693354,87.87649845000124,53067.43969728001 2025-05-09,01:26:52.000,129,11118891,122685,0,1746754011,13860.14672461,87.87649845000124,53067.4117488 2025-05-09,01:26:53.000,129,11118922,123005,0,1746754012,13860.193878779995,87.89059670999995,53067.4117488 2025-05-09,01:26:54.000,129,11118907,122725,0,1746754013,13860.2073514,87.8835475800006,53067.40476168 2025-05-09,01:26:55.000,129,11118930,122805,0,1746754014,13860.18714247,87.8835475800006,53067.39078744001 2025-05-09,01:26:56.000,129,11118893,122765,0,1746754015,13860.13998829999,87.91174409999803,53067.38380032 2025-05-09,01:26:57.000,129,11118875,123045,0,1746754016,13860.18040615999,87.90469496999867,53067.43969728001 2025-05-09,01:26:58.000,129,11118891,123005,0,1746754017,13860.173669849995,87.91174409999803,53067.34886472001 2025-05-09,01:26:59.000,129,11118893,122685,0,1746754018,13860.20061508999,87.9822353999989,53067.341877599996 2025-05-09,01:27:00.000,129,11118911,122685,0,1746754019,13860.2073514,87.95403888000146,53067.327903360005 2025-05-09,01:27:01.000,129,11118897,122565,0,1746754020,13860.234296639996,87.96813714000018,53067.327903360005 2025-05-09,01:27:02.000,129,11118854,123045,0,1746754021,13860.24103294999,87.96108801000082,53067.28598064 2025-05-09,01:27:03.000,129,11118833,122645,0,1746754022,13860.254505569996,87.97518626999954,53067.29296776 2025-05-09,01:27:04.000,129,11118871,122965,0,1746754023,13860.274714499996,87.96813714000018,53067.27200640001 2025-05-09,01:27:05.000,129,11118836,122845,0,1746754024,13860.301659739991,87.9963336600049,53067.28598064 2025-05-09,01:27:06.000,129,11118864,122925,0,1746754025,13860.362286529991,87.96813714000018,53067.27200640001 2025-05-09,01:27:07.000,129,11118865,122845,0,1746754026,13860.34881391,87.96813714000018,53067.230083680006 2025-05-09,01:27:08.000,129,11118851,122965,0,1746754027,13860.375759149996,87.96108801000082,53067.24405792 2025-05-09,01:27:09.000,129,11118870,123045,0,1746754028,13860.416177009996,87.9469897500021,53067.21610944 2025-05-09,01:27:10.000,129,11118852,123365,0,1746754029,13860.463331179992,87.93994062000274,53067.160212480005 2025-05-09,01:27:11.000,129,11118913,123085,0,1746754030,13860.544166899992,87.90469496999867,53067.160212480005 2025-05-09,01:27:12.000,129,11118854,122645,0,1746754031,13860.550903210002,87.91174409999803,53067.21610944 2025-05-09,01:27:13.000,129,11118855,123045,0,1746754032,13860.571112140002,87.86240019000252,53067.21610944 2025-05-09,01:27:14.000,129,11118858,123045,0,1746754033,13860.631738930002,87.85535106000316,53067.230083680006 2025-05-09,01:27:15.000,129,11118864,123245,0,1746754034,13860.651947860002,87.86240019000252,53067.15322536001 2025-05-09,01:27:16.000,129,11118930,122645,0,1746754035,13860.672156790002,87.85535106000316,53067.1671996 2025-05-09,01:27:17.000,129,11118894,122805,0,1746754036,13860.705838339993,87.86240019000252,53067.160212480005 2025-05-09,01:27:18.000,129,11118844,122845,0,1746754037,13860.699102029997,87.84125280000444,53067.174186719996 2025-05-09,01:27:19.000,129,11118911,122845,0,1746754038,13860.726047269993,87.84125280000444,53067.15322536001 2025-05-09,01:27:20.000,129,11118913,122885,0,1746754039,13860.739519889998,87.86240019000252,53067.13226400001 2025-05-09,01:27:21.000,129,11118934,122925,0,1746754040,13860.759728819998,87.81305627999973,53067.111302640005 2025-05-09,01:27:22.000,129,11118904,122965,0,1746754041,13860.732783580002,87.77781063000293,53067.12527688 2025-05-09,01:27:23.000,129,11118925,122965,0,1746754042,13860.766465129993,87.79895802000101,53067.06937992 2025-05-09,01:27:24.000,129,11118910,122805,0,1746754043,13860.739519889998,87.80600715000037,53067.06937992 2025-05-09,01:27:25.000,129,11118870,122725,0,1746754044,13860.766465129993,87.77076150000357,53067.02047008 2025-05-09,01:27:26.000,129,11118877,123085,0,1746754045,13860.766465129993,87.77781063000293,53067.00649584001 2025-05-09,01:27:27.000,129,11118903,123045,0,1746754046,13860.759728819998,87.7355158499995,53067.00649584001 2025-05-09,01:27:28.000,129,11118900,122845,0,1746754047,13860.766465129993,87.70731933000206,53066.992521600005 2025-05-09,01:27:29.000,129,11118883,122805,0,1746754048,13860.766465129993,87.74256497999886,53066.96457312001 2025-05-09,01:27:30.000,129,11118901,123045,0,1746754049,13860.786674059993,87.7355158499995,53067.00649584001 2025-05-09,01:27:31.000,129,11118880,122805,0,1746754050,13860.752992510003,87.74256497999886,53066.873740560004 2025-05-09,01:27:32.000,129,11118870,122845,0,1746754051,13860.759728819998,87.70731933000206,53066.86675344001 2025-05-09,01:27:33.000,129,11118815,122925,0,1746754052,13860.800146679998,87.70731933000206,53066.86675344001 2025-05-09,01:27:34.000,129,11118911,122845,0,1746754053,13860.793410369988,87.672073679998,53066.824830720005 2025-05-09,01:27:35.000,129,11118945,123045,0,1746754054,13860.840564539998,87.7355158499995,53066.75495952 2025-05-09,01:27:36.000,129,11118897,122925,0,1746754055,13860.847300849993,87.7002702000027,53066.74797240001 2025-05-09,01:27:37.000,129,11118907,122925,0,1746754056,13860.860773469998,87.68617194000399,53066.67111408001 2025-05-09,01:27:38.000,129,11118835,122805,0,1746754057,13860.874246089988,87.65797541999927,53066.69906256001 2025-05-09,01:27:39.000,129,11118853,123125,0,1746754058,13860.867509779993,87.66502454999863,53066.62220424 2025-05-09,01:27:40.000,129,11118904,122885,0,1746754059,13860.880982399998,87.66502454999863,53066.65015272001 2025-05-09,01:27:41.000,129,11118895,122885,0,1746754060,13860.901191329998,87.67912281000463,53066.62919136001 2025-05-09,01:27:42.000,129,11118875,122605,0,1746754061,13860.934872879989,87.62977890000184,53066.54534592 2025-05-09,01:27:43.000,129,11118844,122885,0,1746754062,13860.934872879989,87.62977890000184,53066.54534592 2025-05-09,01:27:44.000,129,11118870,123045,0,1746754063,13860.948345499994,87.6015823800044,53066.46150048001 2025-05-09,01:27:45.000,129,11118886,122765,0,1746754064,13860.988763359994,87.61568064000312,53066.489448960005 2025-05-09,01:27:46.000,129,11118894,122765,0,1746754065,13861.008972289994,87.61568064000312,53066.46150048001 2025-05-09,01:27:47.000,129,11118907,123045,0,1746754066,13861.049390149994,87.61568064000312,53066.38464216001 2025-05-09,01:27:48.000,129,11118900,123045,0,1746754067,13861.03591752999,87.6015823800044,53066.34970656 2025-05-09,01:27:49.000,129,11118864,122885,0,1746754068,13861.042653839999,87.57338585999969,53066.391629280006 2025-05-09,01:27:50.000,129,11118875,122765,0,1746754069,13861.05612645999,87.55928760000097,53066.34271944001 2025-05-09,01:27:51.000,129,11118856,122725,0,1746754070,13861.03591752999,87.58043498999905,53066.34970656 2025-05-09,01:27:52.000,129,11118878,123125,0,1746754071,13861.049390149994,87.6015823800044,53066.3287452 2025-05-09,01:27:53.000,129,11118841,122805,0,1746754072,13861.015708599989,87.59453324999777,53066.27983536 2025-05-09,01:27:54.000,129,11118882,123045,0,1746754073,13860.988763359994,87.5381402100029,53066.21695128001 2025-05-09,01:27:55.000,129,11118826,122885,0,1746754074,13861.002235979999,87.57338585999969,53066.272848240005 2025-05-09,01:27:56.000,129,11118920,122685,0,1746754075,13860.975290739989,87.4887963000001,53066.28682248 2025-05-09,01:27:57.000,129,11118906,123045,0,1746754076,13860.961818119998,87.52404195000418,53066.25188688 2025-05-09,01:27:58.000,129,11118879,123045,0,1746754077,13860.961818119998,87.50994368999818,53066.272848240005 2025-05-09,01:27:59.000,129,11118874,123005,0,1746754078,13860.955081809989,87.51699282000482,53066.17502856001 2025-05-09,01:28:00.000,129,11118868,122805,0,1746754079,13860.914663949989,87.50289455999882,53066.18201568 2025-05-09,01:28:01.000,129,11118896,123165,0,1746754080,13860.948345499994,87.46764891000203,53066.16105432 2025-05-09,01:28:02.000,129,11118863,122925,0,1746754081,13860.901191329998,87.43945239000459,53066.084196 2025-05-09,01:28:03.000,129,11118887,122965,0,1746754082,13860.914663949989,87.48174717000074,53066.084196 2025-05-09,01:28:04.000,129,11118874,122805,0,1746754083,13860.860773469998,87.46764891000203,53066.084196 2025-05-09,01:28:05.000,129,11118846,122605,0,1746754084,13860.867509779993,87.46764891000203,53066.035286160004 2025-05-09,01:28:06.000,129,11118933,122845,0,1746754085,13860.847300849993,87.46059978000267,53066.06323464 2025-05-09,01:28:07.000,129,11118930,122965,0,1746754086,13860.820355609998,87.47469804000139,53066.0143248 2025-05-09,01:28:08.000,129,11118850,122685,0,1746754087,13860.813619299988,87.46059978000267,53066.04227328 2025-05-09,01:28:09.000,129,11118861,122885,0,1746754088,13860.793410369988,87.44650152000395,53066.00035056001 2025-05-09,01:28:10.000,129,11118875,122765,0,1746754089,13860.813619299988,87.46764891000203,53066.00733768001 2025-05-09,01:28:11.000,129,11118900,123045,0,1746754090,13860.800146679998,87.43240325999795,53065.91650512 2025-05-09,01:28:12.000,129,11118897,123085,0,1746754091,13860.800146679998,87.46764891000203,53065.95144072 2025-05-09,01:28:13.000,129,11118877,122765,0,1746754092,13860.766465129993,87.46764891000203,53065.90951800001 2025-05-09,01:28:14.000,129,11118892,123125,0,1746754093,13860.739519889998,87.4253541299986,53065.90253088 2025-05-09,01:28:15.000,129,11118853,123045,0,1746754094,13860.719310959998,87.43240325999795,53065.86060816001 2025-05-09,01:28:16.000,129,11118909,122845,0,1746754095,13860.685629409993,87.43945239000459,53065.88156952001 2025-05-09,01:28:17.000,129,11118850,122925,0,1746754096,13860.658684169997,87.41125586999988,53065.818685440005 2025-05-09,01:28:18.000,129,11118882,122805,0,1746754097,13860.618266309997,87.37601022000308,53065.79772408 2025-05-09,01:28:19.000,129,11118881,122845,0,1746754098,13860.611530000002,87.39715761000116,53065.82567256 2025-05-09,01:28:20.000,129,11118847,122685,0,1746754099,13860.571112140002,87.41830499999924,53065.76278848001 2025-05-09,01:28:21.000,129,11118873,122885,0,1746754100,13860.530694280002,87.4253541299986,53065.74182712001 2025-05-09,01:28:22.000,129,11118844,122885,0,1746754101,13860.510485350002,87.4253541299986,53065.74881424 2025-05-09,01:28:23.000,129,11118865,122645,0,1746754102,13860.517221659997,87.40420674000052,53065.71387864001 2025-05-09,01:28:24.000,129,11118879,122765,0,1746754103,13860.449858560001,87.45355065000331,53065.68593016 2025-05-09,01:28:25.000,129,11118857,123125,0,1746754104,13860.422913319991,87.48174717000074,53065.650994560005 2025-05-09,01:28:26.000,129,11118842,123045,0,1746754105,13860.375759149996,87.52404195000418,53065.602084720005 2025-05-09,01:28:27.000,129,11118891,122805,0,1746754106,13860.395968079996,87.53109108000353,53065.64400744001 2025-05-09,01:28:28.000,129,11118838,122965,0,1746754107,13860.342077599991,87.54518934000225,53065.66496880001 2025-05-09,01:28:29.000,129,11118883,122525,0,1746754108,13860.294923429996,87.55223847000161,53065.602084720005 2025-05-09,01:28:30.000,129,11118876,122885,0,1746754109,13860.26124187999,87.61568064000312,53065.62304608001 2025-05-09,01:28:31.000,129,11118908,122765,0,1746754110,13860.20061508999,87.6368280300012,53065.58112336 2025-05-09,01:28:32.000,129,11118892,123005,0,1746754111,13860.16693354,87.65092628999992,53065.54618776001 2025-05-09,01:28:33.000,129,11118876,122885,0,1746754112,13860.10630675,87.68617194000399,53065.532213520004 2025-05-09,01:28:34.000,129,11118889,122765,0,1746754113,13860.03894364999,87.72141759000078,53065.47631656001 2025-05-09,01:28:35.000,129,11118834,122845,0,1746754114,13860.0052621,87.7355158499995,53065.51823928 2025-05-09,01:28:36.000,129,11118921,122805,0,1746754115,13859.951371619994,87.78485976000229,53065.50426504001 2025-05-09,01:28:37.000,129,11118861,122725,0,1746754116,13859.93789899999,87.82715453999845,53065.49727792001 2025-05-09,01:28:38.000,129,11118904,122725,0,1746754117,13859.87727220999,87.86240019000252,53065.45535520001 2025-05-09,01:28:39.000,129,11118906,123045,0,1746754118,13859.809909109994,87.86944932000188,53065.4204196 2025-05-09,01:28:40.000,129,11118853,122845,0,1746754119,13859.742546009998,87.8835475800006,53065.37150976 2025-05-09,01:28:41.000,129,11118857,122845,0,1746754120,13859.708864459993,87.91879323000467,53065.3505484 2025-05-09,01:28:42.000,129,11118878,123005,0,1746754121,13859.668446599993,87.90469496999867,53065.39247112 2025-05-09,01:28:43.000,129,11118866,122885,0,1746754122,13859.621292429998,87.95403888000146,53065.37849688001 2025-05-09,01:28:44.000,129,11118843,122565,0,1746754123,13859.547193019993,87.96108801000082,53065.3505484 2025-05-09,01:28:45.000,129,11118901,123005,0,1746754124,13859.506775159993,88.01043192000361,53065.34356128 2025-05-09,01:28:46.000,129,11118881,123045,0,1746754125,13859.486566229993,88.04567757000041,53065.3505484 2025-05-09,01:28:47.000,129,11118906,122645,0,1746754126,13859.439412059997,88.08092322000448,53065.30862568001 2025-05-09,01:28:48.000,129,11118860,123045,0,1746754127,13859.439412059997,88.10207061000256,53065.315612800005 2025-05-09,01:28:49.000,129,11118829,122925,0,1746754128,13859.372048960002,88.11616887000127,53065.32259992 2025-05-09,01:28:50.000,129,11118850,122845,0,1746754129,13859.311422170002,88.13026713,53065.33657416001 2025-05-09,01:28:51.000,129,11118907,122885,0,1746754130,13859.244059069992,88.12321800000063,53065.30163856 2025-05-09,01:28:52.000,129,11118879,122885,0,1746754131,13859.217113829996,88.13026713,53065.28766432001 2025-05-09,01:28:53.000,129,11118871,122525,0,1746754132,13859.210377520001,88.14436538999871,53065.30163856 2025-05-09,01:28:54.000,129,11118889,122765,0,1746754133,13859.163223349991,88.18666017000214,53065.28766432001 2025-05-09,01:28:55.000,129,11118855,122685,0,1746754134,13859.10933287,88.20780756000022,53065.30163856 2025-05-09,01:28:56.000,129,11118866,123005,0,1746754135,13859.075651319996,88.24305321000429,53065.266702960005 2025-05-09,01:28:57.000,129,11118828,122845,0,1746754136,13859.06217869999,88.25715147000301,53065.315612800005 2025-05-09,01:28:58.000,129,11118917,122685,0,1746754137,13859.015024529996,88.28534799000045,53065.32259992 2025-05-09,01:28:59.000,129,11118895,122845,0,1746754138,13858.98134297999,88.27829886000109,53065.29465144 2025-05-09,01:29:00.000,129,11118852,122685,0,1746754139,13858.94766143,88.36993755000003,53065.29465144 2025-05-09,01:29:01.000,129,11118927,122805,0,1746754140,13858.994815599995,88.34879016000195,53065.32259992 2025-05-09,01:29:02.000,129,11118872,122925,0,1746754141,13858.974606669995,88.4051832000041,53065.2806772 2025-05-09,01:29:03.000,129,11118891,122685,0,1746754142,13858.96787036,88.4404288500009,53065.28766432001 2025-05-09,01:29:04.000,129,11118895,122765,0,1746754143,13858.94092511999,88.4756744999977,53065.2806772 2025-05-09,01:29:05.000,129,11118854,122685,0,1746754144,13858.94766143,88.52501841000048,53065.25272872 2025-05-09,01:29:06.000,129,11118887,122885,0,1746754145,13858.913979879995,88.51796928000113,53065.23875448001 2025-05-09,01:29:07.000,129,11118890,123005,0,1746754146,13858.88029832999,88.56026406000456,53065.2457416 2025-05-09,01:29:08.000,129,11118884,122765,0,1746754147,13858.84661678,88.56731319000392,53065.2806772 2025-05-09,01:29:09.000,129,11118857,122965,0,1746754148,13858.853353089995,88.59550971000135,53065.30163856 2025-05-09,01:29:10.000,129,11118830,122965,0,1746754149,13858.82640785,88.6519027500035,53065.28766432001 2025-05-09,01:29:11.000,129,11118839,122845,0,1746754150,13858.77925367999,88.63075535999815,53065.34356128 2025-05-09,01:29:12.000,129,11118894,122805,0,1746754151,13858.732099509994,88.6519027500035,53065.315612800005 2025-05-09,01:29:13.000,129,11118876,123005,0,1746754152,13858.691681649994,88.70124665999901,53065.32958704001 2025-05-09,01:29:14.000,129,11118946,123005,0,1746754153,13858.61758223999,88.72944318000373,53065.32958704001 2025-05-09,01:29:15.000,129,11118853,123045,0,1746754154,13858.550219139994,88.72239405000437,53065.30163856 2025-05-09,01:29:16.000,129,11118848,123085,0,1746754155,13858.469383419993,88.71534491999773,53065.29465144 2025-05-09,01:29:17.000,129,11118885,122885,0,1746754156,13858.408756629993,88.77878708999924,53065.2806772 2025-05-09,01:29:18.000,129,11118869,122965,0,1746754157,13858.381811389998,88.74354144000245,53065.2806772 2025-05-09,01:29:19.000,129,11118872,123085,0,1746754158,13858.280766739997,88.7858362199986,53065.28766432001 2025-05-09,01:29:20.000,129,11118892,122685,0,1746754159,13858.220139949997,88.77878708999924,53065.2457416 2025-05-09,01:29:21.000,129,11118925,123045,0,1746754160,13858.152776850002,88.85632751999947,53065.30862568001 2025-05-09,01:29:22.000,129,11118870,122405,0,1746754161,13858.112358990002,88.85632751999947,53065.315612800005 2025-05-09,01:29:23.000,129,11118810,122685,0,1746754162,13858.011314340001,88.84927839000011,53065.2806772 2025-05-09,01:29:24.000,129,11118835,122805,0,1746754163,13857.917005999996,88.88452404000418,53065.2806772 2025-05-09,01:29:25.000,129,11118901,122965,0,1746754164,13857.836170279996,88.89157317000354,53065.23176736 2025-05-09,01:29:26.000,129,11118873,122805,0,1746754165,13857.735125629995,88.91976969000098,53065.2806772 2025-05-09,01:29:27.000,129,11118879,122725,0,1746754166,13857.68797146,88.92681882000034,53065.28766432001 2025-05-09,01:29:28.000,129,11118844,123205,0,1746754167,13857.6475536,88.97616273000313,53065.2806772 2025-05-09,01:29:29.000,129,11118901,122685,0,1746754168,13857.613872049995,88.98321186000248,53065.266702960005 2025-05-09,01:29:30.000,129,11118816,122845,0,1746754169,13857.54650895,88.95501533999777,53065.18984464001 2025-05-09,01:29:31.000,129,11118881,122845,0,1746754170,13857.50609109,89.01140837999992,53065.16888328001 2025-05-09,01:29:32.000,129,11118845,122725,0,1746754171,13857.425255369999,88.99026099000184,53065.196831760004 2025-05-09,01:29:33.000,129,11118872,123005,0,1746754172,13857.371364889994,89.02550663999864,53065.217793120006 2025-05-09,01:29:34.000,129,11118939,122885,0,1746754173,13857.337683339989,89.02550663999864,53065.20381888 2025-05-09,01:29:35.000,129,11118897,122805,0,1746754174,13857.250111309993,89.06780142000207,53065.1758704 2025-05-09,01:29:36.000,129,11118900,122885,0,1746754175,13857.223166069998,89.06075229000271,53065.12696056 2025-05-09,01:29:37.000,129,11118839,122885,0,1746754176,13857.149066659993,89.08894881000015,53065.13394768 2025-05-09,01:29:38.000,129,11118877,123045,0,1746754177,13857.081703559998,89.08894881000015,53065.196831760004 2025-05-09,01:29:39.000,129,11118927,122845,0,1746754178,13856.980658909997,89.07485055000143,53065.217793120006 2025-05-09,01:29:40.000,129,11118898,122845,0,1746754179,13856.899823189997,89.06075229000271,53065.08503784 2025-05-09,01:29:41.000,129,11118897,122885,0,1746754180,13856.832460090001,89.11714533000486,53065.11997344001 2025-05-09,01:29:42.000,129,11118827,122885,0,1746754181,13856.744888059991,89.06780142000207,53065.08503784 2025-05-09,01:29:43.000,129,11118946,122765,0,1746754182,13856.664052339991,89.0959979399995,53065.07805072 2025-05-09,01:29:44.000,129,11118856,122885,0,1746754183,13856.54279875999,89.08189968000079,53065.050102240006 2025-05-09,01:29:45.000,129,11118866,122645,0,1746754184,13856.52258982999,89.07485055000143,53065.06407648 2025-05-09,01:29:46.000,129,11118861,122685,0,1746754185,13856.374391009995,89.06780142000207,53065.036128 2025-05-09,01:29:47.000,129,11118861,122925,0,1746754186,13856.32050052999,89.06075229000271,53065.036128 2025-05-09,01:29:48.000,129,11118923,122845,0,1746754187,13856.212719569994,89.02550663999864,53065.029140880004 2025-05-09,01:29:49.000,129,11118910,122885,0,1746754188,13856.111674919994,88.98321186000248,53064.99420528001 2025-05-09,01:29:50.000,129,11118863,122445,0,1746754189,13856.044311819998,88.94796620999841,53064.93830832 2025-05-09,01:29:51.000,129,11118837,122765,0,1746754190,13855.970212409993,88.9338679499997,53064.93830832 2025-05-09,01:29:52.000,129,11118888,123045,0,1746754191,13855.916321930003,88.89157317000354,53064.94529544 2025-05-09,01:29:53.000,129,11118912,123045,0,1746754192,13855.855695140002,88.88452404000418,53064.91734696 2025-05-09,01:29:54.000,129,11118860,122885,0,1746754193,13855.781595729997,88.84927839000011,53064.82651440001 2025-05-09,01:29:55.000,129,11118880,122885,0,1746754194,13855.700760009997,88.82813100000203,53064.79856592 2025-05-09,01:29:56.000,129,11118935,122885,0,1746754195,13855.633396910001,88.80698361000395,53064.812540160005 2025-05-09,01:29:57.000,129,11118940,122765,0,1746754196,13855.599715359996,88.77878708999924,53064.78459168001 2025-05-09,01:29:58.000,129,11118944,122885,0,1746754197,13855.545824879991,88.77878708999924,53064.714720480006 2025-05-09,01:29:59.000,129,11118856,123045,0,1746754198,13855.458252849996,88.77173795999988,53064.67279776 2025-05-09,01:30:00.000,129,11118867,122805,0,1746754199,13855.41109868,88.7505905700018,53064.70773336001 2025-05-09,01:30:01.000,129,11118852,122845,0,1746754200,13855.33026296,88.70829578999837,53064.63087504 2025-05-09,01:30:02.000,129,11118861,122845,0,1746754201,13855.276372479995,88.72944318000373,53064.56799096001 2025-05-09,01:30:03.000,129,11118880,122685,0,1746754202,13855.24942724,88.72239405000437,53064.56799096001 2025-05-09,01:30:04.000,129,11118921,122965,0,1746754203,13855.215745689995,88.72944318000373,53064.512094 2025-05-09,01:30:05.000,129,11118822,122885,0,1746754204,13855.175327829995,88.73649231000309,53064.512094 2025-05-09,01:30:06.000,129,11118893,122685,0,1746754205,13855.10796473,88.72239405000437,53064.43523568 2025-05-09,01:30:07.000,129,11118872,122565,0,1746754206,13855.054074249994,88.74354144000245,53064.428248560005 2025-05-09,01:30:08.000,129,11118929,122685,0,1746754207,13854.966502219999,88.72239405000437,53064.40030008001 2025-05-09,01:30:09.000,129,11118910,122805,0,1746754208,13854.966502219999,88.75763970000116,53064.358377360004 2025-05-09,01:30:10.000,129,11118874,122885,0,1746754209,13854.885666499998,88.77878708999924,53064.29549328 2025-05-09,01:30:11.000,129,11118941,122925,0,1746754210,13854.865457569998,88.7505905700018,53064.27453192 2025-05-09,01:30:12.000,129,11118922,122765,0,1746754211,13854.825039709998,88.76468883000052,53064.21863496 2025-05-09,01:30:13.000,129,11118926,123045,0,1746754212,13854.730731369993,88.77173795999988,53064.18369936001 2025-05-09,01:30:14.000,129,11118870,122845,0,1746754213,13854.663368269998,88.77878708999924,53064.16972512 2025-05-09,01:30:15.000,129,11118907,122845,0,1746754214,13854.616214100002,88.74354144000245,53064.092866800005 2025-05-09,01:30:16.000,129,11118875,122925,0,1746754215,13854.535378380002,88.7858362199986,53064.022995600004 2025-05-09,01:30:17.000,129,11118868,122725,0,1746754216,13854.542114689997,88.80698361000395,53064.022995600004 2025-05-09,01:30:18.000,129,11118941,122925,0,1746754217,13854.427597419992,88.85632751999947,53063.91120168 2025-05-09,01:30:19.000,129,11118909,122605,0,1746754218,13854.393915870001,88.88452404000418,53063.89024032 2025-05-09,01:30:20.000,129,11118874,122365,0,1746754219,13854.346761699991,88.91976969000098,53063.89722744001 2025-05-09,01:30:21.000,129,11118883,122845,0,1746754220,13854.380443249996,88.94091707999905,53063.855304720004 2025-05-09,01:30:22.000,129,11118889,122925,0,1746754221,13854.306343839991,88.94796620999841,53063.83434336 2025-05-09,01:30:23.000,129,11118905,122805,0,1746754222,13854.245717049991,88.97616273000313,53063.69460096 2025-05-09,01:30:24.000,129,11118901,122765,0,1746754223,13854.178353949996,88.99026099000184,53063.69460096 2025-05-09,01:30:25.000,129,11118882,122685,0,1746754224,13854.178353949996,88.98321186000248,53063.62472976 2025-05-09,01:30:26.000,129,11118912,122685,0,1746754225,13854.117727159995,89.01140837999992,53063.589794160005 2025-05-09,01:30:27.000,129,11118964,122445,0,1746754226,13854.10425453999,89.06780142000207,53063.540884320006 2025-05-09,01:30:28.000,129,11118925,122725,0,1746754227,13854.09078192,89.12419446000422,53063.48498736001 2025-05-09,01:30:29.000,129,11118930,122725,0,1746754228,13854.04362774999,89.0959979399995,53063.45005176 2025-05-09,01:30:30.000,129,11118872,122765,0,1746754229,13854.0099462,89.12419446000422,53063.4290904 2025-05-09,01:30:31.000,129,11118924,122925,0,1746754230,13853.96952834,89.12419446000422,53063.39415480001 2025-05-09,01:30:32.000,129,11118889,123085,0,1746754231,13853.98973727,89.11714533000486,53063.34524496001 2025-05-09,01:30:33.000,129,11118922,122765,0,1746754232,13853.935846789995,89.11714533000486,53063.27537376001 2025-05-09,01:30:34.000,129,11118913,122925,0,1746754233,13853.92237416999,89.15239098000166,53063.29633512001 2025-05-09,01:30:35.000,129,11118895,122605,0,1746754234,13853.90890155,89.15944011000101,53063.254412400005 2025-05-09,01:30:36.000,129,11118921,122685,0,1746754235,13853.88869262,89.18763662999845,53063.19152832 2025-05-09,01:30:37.000,129,11118840,122765,0,1746754236,13853.88195630999,89.25107879999996,53063.156592720006 2025-05-09,01:30:38.000,129,11118887,123005,0,1746754237,13853.82806583,89.25107879999996,53063.10069576 2025-05-09,01:30:39.000,129,11118904,122645,0,1746754238,13853.78091165999,89.23698054000124,53063.07973440001 2025-05-09,01:30:40.000,129,11118876,122845,0,1746754239,13853.80112058999,89.22993141000188,53063.00986320001 2025-05-09,01:30:41.000,129,11118950,123045,0,1746754240,13853.774175349994,89.22993141000188,53062.967940480004 2025-05-09,01:30:42.000,129,11118914,122885,0,1746754241,13853.720284869989,89.23698054000124,53062.88409504 2025-05-09,01:30:43.000,129,11118867,122925,0,1746754242,13853.720284869989,89.25107879999996,53062.870120800006 2025-05-09,01:30:44.000,129,11118942,122965,0,1746754243,13853.740493799989,89.25107879999996,53062.89108216001 2025-05-09,01:30:45.000,129,11118893,122885,0,1746754244,13853.693339629994,89.2440296700006,53062.84217232001 2025-05-09,01:30:46.000,129,11118873,122925,0,1746754245,13853.632712839993,89.25107879999996,53062.800249600004 2025-05-09,01:30:47.000,129,11118954,122885,0,1746754246,13853.612503909993,89.30042271000275,53062.79326248001 2025-05-09,01:30:48.000,129,11118871,123245,0,1746754247,13853.605767599998,89.23698054000124,53062.71640416 2025-05-09,01:30:49.000,129,11118941,122845,0,1746754248,13853.585558669998,89.30042271000275,53062.702429920006 2025-05-09,01:30:50.000,129,11118895,123045,0,1746754249,13853.551877119993,89.30747184000211,53062.702429920006 2025-05-09,01:30:51.000,129,11118888,123045,0,1746754250,13853.511459259993,89.29337358000339,53062.59762312 2025-05-09,01:30:52.000,129,11118935,122885,0,1746754251,13853.491250329993,89.30042271000275,53062.590636 2025-05-09,01:30:53.000,129,11118895,122685,0,1746754252,13853.390205679993,89.27927532000467,53062.52775192001 2025-05-09,01:30:54.000,129,11118930,122885,0,1746754253,13853.369996749992,89.28632445000403,53062.45788072001 2025-05-09,01:30:55.000,129,11118886,123205,0,1746754254,13853.295897340002,89.26517705999868,53062.45788072001 2025-05-09,01:30:56.000,129,11118856,122685,0,1746754255,13853.268952099992,89.25107879999996,53062.367048160006 2025-05-09,01:30:57.000,129,11118915,122805,0,1746754256,13853.208325309992,89.2440296700006,53062.346086800004 2025-05-09,01:30:58.000,129,11118942,122685,0,1746754257,13853.140962209996,89.23698054000124,53062.31115120001 2025-05-09,01:30:59.000,129,11118942,122925,0,1746754258,13853.107280659991,89.23698054000124,53062.297176960004 2025-05-09,01:31:00.000,129,11118860,122685,0,1746754259,13853.026444939991,89.19468575999781,53062.22730576 2025-05-09,01:31:01.000,129,11118924,122685,0,1746754260,13852.979290769996,89.22993141000188,53062.22031864001 2025-05-09,01:31:02.000,129,11118904,122765,0,1746754261,13852.95234553,89.22993141000188,53062.14346032001 2025-05-09,01:31:03.000,129,11118890,122805,0,1746754262,13852.90519135999,89.26517705999868,53062.080576240005 2025-05-09,01:31:04.000,129,11118911,122885,0,1746754263,13852.696365749995,89.78681268000219,53062.22031864001 2025-05-09,01:31:05.000,129,11118889,122885,0,1746754264,13852.68962944,89.80796007000026,53062.11551184 2025-05-09,01:31:06.000,129,11118922,122685,0,1746754265,13852.64247526999,89.80796007000026,53062.129486080004 2025-05-09,01:31:07.000,129,11118880,122765,0,1746754266,13852.66268419999,89.80796007000026,53062.066602 2025-05-09,01:31:08.000,129,11118889,122605,0,1746754267,13852.66268419999,89.82205832999898,53062.03865352 2025-05-09,01:31:09.000,129,11118958,122645,0,1746754268,13852.615530029994,89.82910745999834,53061.961795200004 2025-05-09,01:31:10.000,129,11118848,123045,0,1746754269,13852.56163954999,89.82205832999898,53061.98974368 2025-05-09,01:31:11.000,129,11118888,122725,0,1746754270,13852.595321099994,89.63173182000173,53061.912885360005 2025-05-09,01:31:12.000,129,11118935,123005,0,1746754271,13852.64921158,89.27927532000467,53061.73122024 2025-05-09,01:31:13.000,129,11118851,122845,0,1746754272,13852.68289312999,89.23698054000124,53061.75916872 2025-05-09,01:31:14.000,129,11118864,122925,0,1746754273,13852.655947889994,89.22993141000188,53061.675323280004 2025-05-09,01:31:15.000,129,11118909,122645,0,1746754274,13852.588584789999,89.23698054000124,53061.6124392 2025-05-09,01:31:16.000,129,11118845,122885,0,1746754275,13852.608793719999,89.25107879999996,53061.64038768001 2025-05-09,01:31:17.000,129,11118918,122645,0,1746754276,13852.548166929999,89.22288228000252,53061.61942632001 2025-05-09,01:31:18.000,129,11118885,122965,0,1746754277,13852.501012759989,89.19468575999781,53061.59147784 2025-05-09,01:31:19.000,129,11118918,122845,0,1746754278,13852.440385969989,89.15944011000101,53061.53558088 2025-05-09,01:31:20.000,129,11118858,122845,0,1746754279,13852.426913349998,89.17353836999973,53061.47269680001 2025-05-09,01:31:21.000,129,11118885,122965,0,1746754280,13852.379759179988,89.16648924000037,53061.41679984 2025-05-09,01:31:22.000,129,11118853,122845,0,1746754281,13852.312396079993,89.18058749999909,53061.36789 2025-05-09,01:31:23.000,129,11118884,122645,0,1746754282,13852.251769289993,89.11714533000486,53061.360902880006 2025-05-09,01:31:24.000,129,11118920,122845,0,1746754283,13852.238296670002,89.12419446000422,53061.33295440001 2025-05-09,01:31:25.000,129,11118895,122765,0,1746754284,13852.218087740002,89.07485055000143,53061.34692864 2025-05-09,01:31:26.000,129,11118871,123045,0,1746754285,13852.170933569992,89.032555769998,53061.30500592001 2025-05-09,01:31:27.000,129,11118904,122845,0,1746754286,13852.103570469997,89.06075229000271,53061.30500592001 2025-05-09,01:31:28.000,129,11118907,122925,0,1746754287,13852.117043090002,89.032555769998,53061.24910896 2025-05-09,01:31:29.000,129,11118898,122765,0,1746754288,13852.123779399997,89.02550663999864,53061.21417336001 2025-05-09,01:31:30.000,129,11118889,122885,0,1746754289,13852.069888919992,89.00435925000056,53061.18622488001 2025-05-09,01:31:31.000,129,11118941,122805,0,1746754290,13852.029471059992,89.04665403000399,53061.144302160006 2025-05-09,01:31:32.000,129,11118923,123005,0,1746754291,13852.022734749997,89.05370316000335,53061.09539232001 2025-05-09,01:31:33.000,129,11118911,123005,0,1746754292,13852.076625230002,89.02550663999864,53061.08141808 2025-05-09,01:31:34.000,129,11118922,122685,0,1746754293,13852.009262129992,89.08894881000015,53061.01853400001 2025-05-09,01:31:35.000,129,11118832,122765,0,1746754294,13852.009262129992,89.11714533000486,53061.03250824 2025-05-09,01:31:36.000,129,11118855,122725,0,1746754295,13852.009262129992,89.13124359000358,53060.9835984 2025-05-09,01:31:37.000,129,11118905,122765,0,1746754296,13852.042943679997,89.1453418500023,53061.025521120006 2025-05-09,01:31:38.000,129,11118898,122645,0,1746754297,13852.002525819997,89.15239098000166,53060.96263704 2025-05-09,01:31:39.000,129,11118866,122405,0,1746754298,13851.975580580001,89.15944011000101,53060.9835984 2025-05-09,01:31:40.000,129,11118902,122725,0,1746754299,13851.921690099996,89.2087840200038,53060.85084312001 2025-05-09,01:31:41.000,129,11118947,122685,0,1746754300,13851.955371650001,89.2087840200038,53060.836868880004 2025-05-09,01:31:42.000,129,11118863,122885,0,1746754301,13851.935162720001,89.22993141000188,53060.81590752 2025-05-09,01:31:43.000,129,11118943,123045,0,1746754302,13851.921690099996,89.25107879999996,53060.79494616 2025-05-09,01:31:44.000,129,11118939,122645,0,1746754303,13851.867799619991,89.25812792999932,53060.808920400006 2025-05-09,01:31:45.000,129,11118868,122965,0,1746754304,13851.81390914,89.25812792999932,53060.76001056001 2025-05-09,01:31:46.000,129,11118872,122685,0,1746754305,13851.854327000001,89.25812792999932,53060.76001056001 2025-05-09,01:31:47.000,129,11118886,122845,0,1746754306,13851.77349128,89.26517705999868,53060.69712648 2025-05-09,01:31:48.000,129,11118899,123045,0,1746754307,13851.75328235,89.25107879999996,53060.739049200005 2025-05-09,01:31:49.000,129,11118881,123045,0,1746754308,13851.658974009995,89.25812792999932,53060.65520376 2025-05-09,01:31:50.000,129,11118879,122845,0,1746754309,13851.658974009995,89.22288228000252,53060.669178000004 2025-05-09,01:31:51.000,129,11118920,123045,0,1746754310,13851.618556149995,89.22993141000188,53060.58533256 2025-05-09,01:31:52.000,129,11118903,122805,0,1746754311,13851.578138289995,89.20173489000445,53060.5993068 2025-05-09,01:31:53.000,129,11118853,122605,0,1746754312,13851.57140198,89.18763662999845,53060.55039696 2025-05-09,01:31:54.000,129,11118909,122645,0,1746754313,13851.557929359995,89.19468575999781,53060.56437120001 2025-05-09,01:31:55.000,129,11118879,122965,0,1746754314,13851.51077519,89.21583315000316,53060.54340984001 2025-05-09,01:31:56.000,129,11118883,123045,0,1746754315,13851.49056626,89.2087840200038,53060.44559016001 2025-05-09,01:31:57.000,129,11118898,122885,0,1746754316,13851.49056626,89.20173489000445,53060.473538640006 2025-05-09,01:31:58.000,129,11118915,123005,0,1746754317,13851.48382994999,89.19468575999781,53060.452577280004 2025-05-09,01:31:59.000,129,11118941,122845,0,1746754318,13851.47035733,89.22288228000252,53060.43161592 2025-05-09,01:32:00.000,129,11118912,122965,0,1746754319,13851.436675779994,89.17353836999973,53060.41764168 2025-05-09,01:32:01.000,129,11118880,123045,0,1746754320,13851.42320315999,89.21583315000316,53060.38270608 2025-05-09,01:32:02.000,129,11118873,122845,0,1746754321,13851.369312679999,89.23698054000124,53060.43860304 2025-05-09,01:32:03.000,129,11118858,122805,0,1746754322,13851.36257636999,89.23698054000124,53060.3896932 2025-05-09,01:32:04.000,129,11118879,122525,0,1746754323,13851.301949579989,89.27927532000467,53060.43860304 2025-05-09,01:32:05.000,129,11118911,123005,0,1746754324,13851.288476959999,89.31452097000147,53060.41764168 2025-05-09,01:32:06.000,129,11118859,122645,0,1746754325,13851.268268029999,89.26517705999868,53060.36174472 2025-05-09,01:32:07.000,129,11118924,122765,0,1746754326,13851.207641239998,89.27222618999804,53060.354757600006 2025-05-09,01:32:08.000,129,11118877,123005,0,1746754327,13851.207641239998,89.27927532000467,53060.354757600006 2025-05-09,01:32:09.000,129,11118929,122765,0,1746754328,13851.200904929989,89.27222618999804,53060.34777048001 2025-05-09,01:32:10.000,129,11118883,122725,0,1746754329,13851.140278139988,89.2440296700006,53060.36873184 2025-05-09,01:32:11.000,129,11118946,122845,0,1746754330,13851.106596589998,89.23698054000124,53060.333796240004 2025-05-09,01:32:12.000,129,11118891,122485,0,1746754331,13851.120069209988,89.2087840200038,53060.32680912001 2025-05-09,01:32:13.000,129,11118878,123125,0,1746754332,13851.052706109993,89.18058749999909,53060.31283488 2025-05-09,01:32:14.000,129,11118910,122885,0,1746754333,13851.039233490003,89.16648924000037,53060.27789928001 2025-05-09,01:32:15.000,129,11118896,123045,0,1746754334,13850.971870389993,89.11714533000486,53060.235976560005 2025-05-09,01:32:16.000,129,11118918,123005,0,1746754335,13850.917979910002,89.12419446000422,53060.24296368 2025-05-09,01:32:17.000,129,11118917,122765,0,1746754336,13850.931452529992,89.11714533000486,53060.166105360004 2025-05-09,01:32:18.000,129,11118855,122765,0,1746754337,13850.897770980002,89.0959979399995,53060.2150152 2025-05-09,01:32:19.000,129,11118882,122765,0,1746754338,13850.904507289997,89.08189968000079,53060.19405384 2025-05-09,01:32:20.000,129,11118837,122885,0,1746754339,13850.864089429997,89.06780142000207,53060.138156880006 2025-05-09,01:32:21.000,129,11118867,122885,0,1746754340,13850.877562050002,89.032555769998,53060.138156880006 2025-05-09,01:32:22.000,129,11118861,122885,0,1746754341,13850.850616809992,89.06780142000207,53060.166105360004 2025-05-09,01:32:23.000,129,11118824,122885,0,1746754342,13850.783253709997,89.05370316000335,53060.12418264 2025-05-09,01:32:24.000,129,11118889,123045,0,1746754343,13850.769781089992,89.01845750999928,53060.117195520004 2025-05-09,01:32:25.000,129,11118887,122685,0,1746754344,13850.688945369991,89.01140837999992,53060.11020840001 2025-05-09,01:32:26.000,129,11118879,123085,0,1746754345,13850.688945369991,89.03960490000463,53060.09623416 2025-05-09,01:32:27.000,129,11118936,122845,0,1746754346,13850.655263820001,88.99026099000184,53060.117195520004 2025-05-09,01:32:28.000,129,11118898,122725,0,1746754347,13850.61484596,89.02550663999864,53060.05431144 2025-05-09,01:32:29.000,129,11118914,122805,0,1746754348,13850.601373339996,89.01845750999928,53060.019375840006 2025-05-09,01:32:30.000,129,11118885,123165,0,1746754349,13850.567691789991,89.02550663999864,53059.998414480004 2025-05-09,01:32:31.000,129,11118879,123045,0,1746754350,13850.50706499999,89.03960490000463,53060.01238872001 2025-05-09,01:32:32.000,129,11118899,122685,0,1746754351,13850.480119759995,89.05370316000335,53060.0054016 2025-05-09,01:32:33.000,129,11118884,122725,0,1746754352,13850.41275666,89.07485055000143,53059.97745312 2025-05-09,01:32:34.000,129,11118863,122685,0,1746754353,13850.38581141999,89.01140837999992,53059.949504640004 2025-05-09,01:32:35.000,129,11118883,123045,0,1746754354,13850.35212987,89.04665403000399,53060.0054016 2025-05-09,01:32:36.000,129,11118880,122965,0,1746754355,13850.28476676999,89.06075229000271,53059.94251752001 2025-05-09,01:32:37.000,129,11118834,122805,0,1746754356,13850.298239389995,89.11714533000486,53059.89360768001 2025-05-09,01:32:38.000,129,11118877,123045,0,1746754357,13850.298239389995,89.15944011000101,53059.90758192 2025-05-09,01:32:39.000,129,11118860,123085,0,1746754358,13850.34539355999,89.13829272000294,53059.89360768001 2025-05-09,01:32:40.000,129,11118845,122805,0,1746754359,13850.28476676999,89.15944011000101,53059.851684960006 2025-05-09,01:32:41.000,129,11118950,122685,0,1746754360,13850.298239389995,89.15239098000166,53059.830723600004 2025-05-09,01:32:42.000,129,11118898,122645,0,1746754361,13850.318448319995,89.16648924000037,53059.900594800005 2025-05-09,01:32:43.000,129,11118912,123045,0,1746754362,13850.30497569999,89.2087840200038,53059.78880088 2025-05-09,01:32:44.000,129,11118879,122845,0,1746754363,13850.28476676999,89.2087840200038,53059.851684960006 2025-05-09,01:32:45.000,129,11118900,123005,0,1746754364,13850.25108522,89.18058749999909,53059.81674936 2025-05-09,01:32:46.000,129,11118832,122845,0,1746754365,13850.237612599994,89.22288228000252,53059.87963344 2025-05-09,01:32:47.000,129,11118903,122885,0,1746754366,13850.23087629,89.20173489000445,53059.85867208 2025-05-09,01:32:48.000,129,11118889,122725,0,1746754367,13850.21066736,89.17353836999973,53059.88662056 2025-05-09,01:32:49.000,129,11118840,122965,0,1746754368,13850.197194739994,89.22288228000252,53059.851684960006 2025-05-09,01:32:50.000,129,11118841,123045,0,1746754369,13850.16351318999,89.18763662999845,53059.79578800001 2025-05-09,01:32:51.000,129,11118932,122845,0,1746754370,13850.136567949994,89.21583315000316,53059.76783952 2025-05-09,01:32:52.000,129,11118878,122845,0,1746754371,13850.082677469989,89.22993141000188,53059.74687816 2025-05-09,01:32:53.000,129,11118933,122805,0,1746754372,13850.075941159994,89.25107879999996,53059.802775120006 2025-05-09,01:32:54.000,129,11118904,122805,0,1746754373,13850.008578059998,89.2440296700006,53059.84469784001 2025-05-09,01:32:55.000,129,11118853,123045,0,1746754374,13849.968160199998,89.25107879999996,53059.830723600004 2025-05-09,01:32:56.000,129,11118871,122725,0,1746754375,13849.974896509993,89.28632445000403,53059.830723600004 2025-05-09,01:32:57.000,129,11118935,122685,0,1746754376,13849.921006029988,89.31452097000147,53059.77482664001 2025-05-09,01:32:58.000,129,11118876,122885,0,1746754377,13849.860379239988,89.34976661999826,53059.76783952 2025-05-09,01:32:59.000,129,11118944,122885,0,1746754378,13849.914269719993,89.3427174899989,53059.76783952 2025-05-09,01:33:00.000,129,11118884,123005,0,1746754379,13849.853642929993,89.42025791999913,53059.75386528001 2025-05-09,01:33:01.000,129,11118898,122685,0,1746754380,13849.826697689998,89.43435617999785,53059.75386528001 2025-05-09,01:33:02.000,129,11118847,122765,0,1746754381,13849.799752450002,89.44140531000448,53059.6909812 2025-05-09,01:33:03.000,129,11118870,122765,0,1746754382,13849.819961380002,89.47665096000128,53059.71892968 2025-05-09,01:33:04.000,129,11118848,123125,0,1746754383,13849.779543520002,89.48370009000064,53059.76783952 2025-05-09,01:33:05.000,129,11118891,122765,0,1746754384,13849.739125660002,89.46960183000192,53059.71194256 2025-05-09,01:33:06.000,129,11118848,122845,0,1746754385,13849.732389349992,89.50484747999872,53059.71194256 2025-05-09,01:33:07.000,129,11118838,123085,0,1746754386,13849.671762559992,89.54009313000279,53059.6909812 2025-05-09,01:33:08.000,129,11118839,122965,0,1746754387,13849.651553629992,89.51189660999808,53059.70495544001 2025-05-09,01:33:09.000,129,11118915,122845,0,1746754388,13849.590926839992,89.47665096000128,53059.77482664001 2025-05-09,01:33:10.000,129,11118865,123085,0,1746754389,13849.590926839992,89.52599487000407,53059.70495544001 2025-05-09,01:33:11.000,129,11118845,123085,0,1746754390,13849.563981599997,89.48370009000064,53059.72591680001 2025-05-09,01:33:12.000,129,11118924,122685,0,1746754391,13849.550508979992,89.44845444000384,53059.732903920005 2025-05-09,01:33:13.000,129,11118886,123045,0,1746754392,13849.523563739996,89.42730704999849,53059.71892968 2025-05-09,01:33:14.000,129,11118954,122725,0,1746754393,13849.510091119992,89.44140531000448,53059.70495544001 2025-05-09,01:33:15.000,129,11118850,122885,0,1746754394,13849.530300049992,89.43435617999785,53059.71194256 2025-05-09,01:33:16.000,129,11118891,123045,0,1746754395,13849.523563739996,89.37091401000362,53059.683994080006 2025-05-09,01:33:17.000,129,11118865,122885,0,1746754396,13849.496618500001,89.36386488000426,53059.683994080006 2025-05-09,01:33:18.000,129,11118889,122685,0,1746754397,13849.516827430001,89.40615966000041,53059.732903920005 2025-05-09,01:33:19.000,129,11118891,122765,0,1746754398,13849.496618500001,89.3920614000017,53059.683994080006 2025-05-09,01:33:20.000,129,11118868,122885,0,1746754399,13849.489882189991,89.42025791999913,53059.6909812 2025-05-09,01:33:21.000,129,11118873,123045,0,1746754400,13849.469673259991,89.40615966000041,53059.663032720004 2025-05-09,01:33:22.000,129,11118871,122965,0,1746754401,13849.462936949996,89.37796314000298,53059.60713576001 2025-05-09,01:33:23.000,129,11118943,123045,0,1746754402,13849.496618500001,89.40615966000041,53059.60014864 2025-05-09,01:33:24.000,129,11118885,123085,0,1746754403,13849.449464329991,89.42730704999849,53059.57918728 2025-05-09,01:33:25.000,129,11118812,123205,0,1746754404,13849.510091119992,89.40615966000041,53059.57220016 2025-05-09,01:33:26.000,129,11118881,123125,0,1746754405,13849.456200640001,89.46255270000256,53059.62111 2025-05-09,01:33:27.000,129,11118884,122925,0,1746754406,13849.442728019996,89.4555035700032,53059.59316152 2025-05-09,01:33:28.000,129,11118854,122925,0,1746754407,13849.429255399991,89.43435617999785,53059.58617440001 2025-05-09,01:33:29.000,129,11118896,122885,0,1746754408,13849.409046469991,89.40615966000041,53059.495341840004 2025-05-09,01:33:30.000,129,11118871,122885,0,1746754409,13849.382101229996,89.42025791999913,53059.4813676 2025-05-09,01:33:31.000,129,11118903,122845,0,1746754410,13849.402310159996,89.38501227000233,53059.50931608001 2025-05-09,01:33:32.000,129,11118820,122565,0,1746754411,13849.37536492,89.37796314000298,53059.45341912 2025-05-09,01:33:33.000,129,11118879,122885,0,1746754412,13849.41578278,89.3427174899989,53059.495341840004 2025-05-09,01:33:34.000,129,11118863,123045,0,1746754413,13849.409046469991,89.30747184000211,53059.52329032 2025-05-09,01:33:35.000,129,11118852,123125,0,1746754414,13849.37536492,89.30747184000211,53059.43245776 2025-05-09,01:33:36.000,129,11118851,123125,0,1746754415,13849.388837539991,89.32157010000083,53059.48835472001 2025-05-09,01:33:37.000,129,11118892,123085,0,1746754416,13849.37536492,89.26517705999868,53059.47438048 2025-05-09,01:33:38.000,129,11118894,123045,0,1746754417,13849.37536492,89.27927532000467,53059.42547064 2025-05-09,01:33:39.000,129,11118896,123045,0,1746754418,13849.361892299996,89.28632445000403,53059.41848352001 2025-05-09,01:33:40.000,129,11118848,122885,0,1746754419,13849.409046469991,89.30042271000275,53059.43245776 2025-05-09,01:33:41.000,129,11118865,122845,0,1746754420,13849.456200640001,89.25812792999932,53059.446432000004 2025-05-09,01:33:42.000,129,11118919,123045,0,1746754421,13849.476409570001,89.2440296700006,53059.397522160005 2025-05-09,01:33:43.000,129,11118871,122925,0,1746754422,13849.476409570001,89.26517705999868,53059.39053504001 2025-05-09,01:33:44.000,129,11118932,123085,0,1746754423,13849.483145879996,89.25107879999996,53059.34162520001 2025-05-09,01:33:45.000,129,11118840,122925,0,1746754424,13849.550508979992,89.28632445000403,53059.397522160005 2025-05-09,01:33:46.000,129,11118955,122845,0,1746754425,13849.570717909992,89.27927532000467,53059.45341912 2025-05-09,01:33:47.000,129,11118867,123125,0,1746754426,13849.537036360001,89.30042271000275,53059.4114964 2025-05-09,01:33:48.000,129,11118875,122965,0,1746754427,13849.563981599997,89.30747184000211,53059.45341912 2025-05-09,01:33:49.000,129,11118849,122925,0,1746754428,13849.537036360001,89.26517705999868,53059.43245776 2025-05-09,01:33:50.000,129,11118839,123085,0,1746754429,13849.503354809996,89.27927532000467,53059.348612320005 2025-05-09,01:33:51.000,129,11118859,122525,0,1746754430,13849.483145879996,89.30747184000211,53059.40450928 2025-05-09,01:33:52.000,129,11118861,123125,0,1746754431,13849.429255399991,89.27927532000467,53059.348612320005 2025-05-09,01:33:53.000,129,11118934,122965,0,1746754432,13849.442728019996,89.32157010000083,53059.348612320005 2025-05-09,01:33:54.000,129,11118886,122925,0,1746754433,13849.409046469991,89.36386488000426,53059.35559944 2025-05-09,01:33:55.000,129,11118833,123005,0,1746754434,13849.368628609991,89.38501227000233,53059.32066384001 2025-05-09,01:33:56.000,129,11118824,123005,0,1746754435,13849.382101229996,89.3568157500049,53059.34162520001 2025-05-09,01:33:57.000,129,11118908,122965,0,1746754436,13849.348419679991,89.42025791999913,53059.36957368001 2025-05-09,01:33:58.000,129,11118909,123045,0,1746754437,13849.368628609991,89.3920614000017,53059.38354792 2025-05-09,01:33:59.000,129,11118878,123005,0,1746754438,13849.32821074999,89.40615966000041,53059.35559944 2025-05-09,01:34:00.000,129,11118869,123045,0,1746754439,13849.348419679991,89.42025791999913,53059.36258656 2025-05-09,01:34:01.000,129,11118910,122965,0,1746754440,13849.368628609991,89.43435617999785,53059.34162520001 2025-05-09,01:34:02.000,129,11118865,123045,0,1746754441,13849.41578278,89.44140531000448,53059.36258656 2025-05-09,01:34:03.000,129,11118852,123085,0,1746754442,13849.442728019996,89.3920614000017,53059.327650960004 2025-05-09,01:34:04.000,129,11118907,122925,0,1746754443,13849.435991710001,89.41320878999977,53059.29271536001 2025-05-09,01:34:05.000,129,11118897,122885,0,1746754444,13849.449464329991,89.44845444000384,53059.29271536001 2025-05-09,01:34:06.000,129,11118902,123005,0,1746754445,13849.496618500001,89.39911053000105,53059.31367672 2025-05-09,01:34:07.000,129,11118930,123205,0,1746754446,13849.483145879996,89.42025791999913,53059.3066896 2025-05-09,01:34:08.000,129,11118880,122525,0,1746754447,13849.530300049992,89.40615966000041,53059.32066384001 2025-05-09,01:34:09.000,129,11118962,123005,0,1746754448,13849.489882189991,89.39911053000105,53059.36258656 2025-05-09,01:34:10.000,129,11118893,123205,0,1746754449,13849.483145879996,89.41320878999977,53059.41848352001 2025-05-09,01:34:11.000,129,11118853,122965,0,1746754450,13849.543772669997,89.42730704999849,53059.348612320005 2025-05-09,01:34:12.000,129,11118898,123165,0,1746754451,13849.530300049992,89.38501227000233,53059.35559944 2025-05-09,01:34:13.000,129,11118891,123365,0,1746754452,13849.510091119992,89.43435617999785,53059.397522160005 2025-05-09,01:34:14.000,129,11118943,123085,0,1746754453,13849.530300049992,89.40615966000041,53059.36957368001 2025-05-09,01:34:15.000,129,11118916,123285,0,1746754454,13849.489882189991,89.42025791999913,53059.34162520001 2025-05-09,01:34:16.000,129,11118993,122925,0,1746754455,13849.516827430001,89.3920614000017,53059.32066384001 2025-05-09,01:34:17.000,129,11118942,123045,0,1746754456,13849.496618500001,89.4555035700032,53059.36258656 2025-05-09,01:34:18.000,129,11118912,123205,0,1746754457,13849.462936949996,89.4555035700032,53059.327650960004 2025-05-09,01:34:19.000,129,11118898,123085,0,1746754458,13849.449464329991,89.46255270000256,53059.299702480006 2025-05-09,01:34:20.000,129,11118888,122885,0,1746754459,13849.402310159996,89.44845444000384,53059.28572824 2025-05-09,01:34:21.000,129,11118869,122965,0,1746754460,13849.368628609991,89.46255270000256,53059.26476688 2025-05-09,01:34:22.000,129,11118874,122885,0,1746754461,13849.348419679991,89.48370009000064,53059.278741120004 2025-05-09,01:34:23.000,129,11118903,122965,0,1746754462,13849.301265509996,89.46960183000192,53059.26476688 2025-05-09,01:34:24.000,129,11118892,123205,0,1746754463,13849.31473813,89.48370009000064,53059.3066896 2025-05-09,01:34:25.000,129,11118925,123285,0,1746754464,13849.27432027,89.47665096000128,53059.27175400001 2025-05-09,01:34:26.000,129,11118922,123045,0,1746754465,13849.28779288999,89.46255270000256,53059.29271536001 2025-05-09,01:34:27.000,129,11118916,123205,0,1746754466,13849.240638719995,89.47665096000128,53059.25079264001 2025-05-09,01:34:28.000,129,11118914,123205,0,1746754467,13849.240638719995,89.4555035700032,53059.21585704 2025-05-09,01:34:29.000,129,11118844,123045,0,1746754468,13849.20695716999,89.44845444000384,53059.26476688 2025-05-09,01:34:30.000,129,11118911,123005,0,1746754469,13849.14633037999,89.4555035700032,53059.27175400001 2025-05-09,01:34:31.000,129,11118915,122925,0,1746754470,13849.14633037999,89.44845444000384,53059.25079264001 2025-05-09,01:34:32.000,129,11118913,123005,0,1746754471,13849.139594069995,89.44140531000448,53059.2368184 2025-05-09,01:34:33.000,129,11118947,123005,0,1746754472,13849.16653930999,89.42730704999849,53059.2368184 2025-05-09,01:34:34.000,129,11118897,123045,0,1746754473,13849.13285776,89.42025791999913,53059.22284416001 2025-05-09,01:34:35.000,129,11118859,123165,0,1746754474,13849.099176209995,89.40615966000041,53059.18790856 2025-05-09,01:34:36.000,129,11118897,123045,0,1746754475,13849.0924399,89.38501227000233,53059.15297296001 2025-05-09,01:34:37.000,129,11118873,123205,0,1746754476,13849.078967279995,89.39911053000105,53059.180921440005 2025-05-09,01:34:38.000,129,11118953,123285,0,1746754477,13849.05202204,89.37091401000362,53059.11803736 2025-05-09,01:34:39.000,129,11118926,123005,0,1746754478,13849.07223097,89.40615966000041,53059.14598584 2025-05-09,01:34:40.000,129,11118903,122965,0,1746754479,13849.02507679999,89.40615966000041,53059.12502448001 2025-05-09,01:34:41.000,129,11118905,123085,0,1746754480,13849.058758349995,89.44140531000448,53059.10406312001 2025-05-09,01:34:42.000,129,11118920,123205,0,1746754481,13849.038549419995,89.42025791999913,53059.05515328001 2025-05-09,01:34:43.000,129,11118895,123085,0,1746754482,13848.998131559994,89.44140531000448,53058.992269200004 2025-05-09,01:34:44.000,129,11118919,123165,0,1746754483,13848.977922629994,89.46255270000256,53059.04117904 2025-05-09,01:34:45.000,129,11118902,123005,0,1746754484,13848.950977389999,89.47665096000128,53058.98528208001 2025-05-09,01:34:46.000,129,11118894,123165,0,1746754485,13848.930768459999,89.51894574000471,53058.97829496 2025-05-09,01:34:47.000,129,11118882,122845,0,1746754486,13848.94424107999,89.56124052000087,53058.98528208001 2025-05-09,01:34:48.000,129,11118878,123285,0,1746754487,13848.94424107999,89.54009313000279,53058.97829496 2025-05-09,01:34:49.000,129,11118886,123045,0,1746754488,13848.890350599999,89.57533877999958,53058.93637224001 2025-05-09,01:34:50.000,129,11118923,123245,0,1746754489,13848.843196429989,89.56124052000087,53058.894449520005 2025-05-09,01:34:51.000,129,11118927,122925,0,1746754490,13848.809514879998,89.6035353000043,53058.922398 2025-05-09,01:34:52.000,129,11118877,122965,0,1746754491,13848.762360709989,89.59648616999766,53058.8525268 2025-05-09,01:34:53.000,129,11118869,122685,0,1746754492,13848.681524989988,89.58238790999894,53058.81759120001 2025-05-09,01:34:54.000,129,11118861,123085,0,1746754493,13848.641107129988,89.56828965000022,53058.88746240001 2025-05-09,01:34:55.000,129,11118922,122965,0,1746754494,13848.560271410002,89.54714226000215,53058.87348816 2025-05-09,01:34:56.000,129,11118881,123245,0,1746754495,13848.526589859997,89.57533877999958,53058.85951392 2025-05-09,01:34:57.000,129,11118869,123005,0,1746754496,13848.499644620002,89.53304400000343,53058.90842376 2025-05-09,01:34:58.000,129,11118900,123085,0,1746754497,13848.499644620002,89.51894574000471,53058.91541088001 2025-05-09,01:34:59.000,129,11118888,122965,0,1746754498,13848.486171999997,89.50484747999872,53058.824578320004 2025-05-09,01:35:00.000,129,11118870,123285,0,1746754499,13848.378391040002,89.50484747999872,53058.78964272001 2025-05-09,01:35:01.000,129,11118832,123165,0,1746754500,13848.344709489997,89.48370009000064,53058.76868136001 2025-05-09,01:35:02.000,129,11118914,123205,0,1746754501,13848.324500559997,89.51894574000471,53058.75470712 2025-05-09,01:35:03.000,129,11118920,123005,0,1746754502,13848.311027939992,89.51894574000471,53058.80361696 2025-05-09,01:35:04.000,129,11118911,123165,0,1746754503,13848.277346390001,89.4555035700032,53058.70579728 2025-05-09,01:35:05.000,129,11118954,123285,0,1746754504,13848.277346390001,89.49779834999936,53058.70579728 2025-05-09,01:35:06.000,129,11118875,123285,0,1746754505,13848.223455909996,89.51894574000471,53058.68483592 2025-05-09,01:35:07.000,129,11118846,123045,0,1746754506,13848.209983289991,89.51189660999808,53058.7127844 2025-05-09,01:35:08.000,129,11118913,123165,0,1746754507,13848.19651067,89.49074922,53058.66387456 2025-05-09,01:35:09.000,129,11118912,123325,0,1746754508,13848.13588388,89.53304400000343,53058.64990032001 2025-05-09,01:35:10.000,129,11118894,122965,0,1746754509,13848.15609281,89.5541913900015,53058.61496472 2025-05-09,01:35:11.000,129,11118903,123045,0,1746754510,13848.09546602,89.5541913900015,53058.63592608 2025-05-09,01:35:12.000,129,11118873,123245,0,1746754511,13848.061784469995,89.57533877999958,53058.58002912001 2025-05-09,01:35:13.000,129,11118885,123325,0,1746754512,13848.001157679995,89.6035353000043,53058.55208064001 2025-05-09,01:35:14.000,129,11118831,123005,0,1746754513,13847.97421244,89.57533877999958,53058.5381064 2025-05-09,01:35:15.000,129,11118873,123165,0,1746754514,13847.93379458,89.56828965000022,53058.48220944001 2025-05-09,01:35:16.000,129,11118894,123365,0,1746754515,13847.91358565,89.6035353000043,53058.47522232 2025-05-09,01:35:17.000,129,11118852,123325,0,1746754516,13847.859695169995,89.5894370399983,53058.43329960001 2025-05-09,01:35:18.000,129,11118879,123325,0,1746754517,13847.86643147999,89.63173182000173,53058.44727384 2025-05-09,01:35:19.000,129,11118850,123405,0,1746754518,13847.799068379994,89.65287920999981,53058.461248080006 2025-05-09,01:35:20.000,129,11118902,123165,0,1746754519,13847.77212314,89.65992833999917,53058.35644128 2025-05-09,01:35:21.000,129,11118947,123365,0,1746754520,13847.718232659994,89.68107573000452,53058.41233824001 2025-05-09,01:35:22.000,129,11118907,123245,0,1746754521,13847.691287419999,89.63878095000109,53058.41233824001 2025-05-09,01:35:23.000,129,11118839,123205,0,1746754522,13847.68455110999,89.65287920999981,53058.38438976001 2025-05-09,01:35:24.000,129,11118898,123165,0,1746754523,13847.68455110999,89.66697746999853,53058.405351119996 2025-05-09,01:35:25.000,129,11118890,123285,0,1746754524,13847.68455110999,89.65287920999981,53058.391376880005 2025-05-09,01:35:26.000,129,11118875,123285,0,1746754525,13847.677814799994,89.6035353000043,53058.33547992001 2025-05-09,01:35:28.000,129,11118919,123365,0,1746754527,13847.623924319989,89.61763356000301,53058.33547992001 2025-05-09,01:35:29.000,129,11118879,123285,0,1746754528,13847.549824909998,89.63878095000109,53058.272595840004 2025-05-09,01:35:30.000,129,11118872,123245,0,1746754529,13847.536352289993,89.63878095000109,53058.31451856001 2025-05-09,01:35:31.000,129,11118846,123125,0,1746754530,13847.482461809988,89.64583008000045,53058.30054432 2025-05-09,01:35:32.000,129,11118865,123085,0,1746754531,13847.468989189998,89.67402659999789,53058.30753144 2025-05-09,01:35:33.000,129,11118902,123165,0,1746754532,13847.455516569993,89.68812486000388,53058.25163448 2025-05-09,01:35:34.000,129,11118888,123325,0,1746754533,13847.448780259998,89.62468269000237,53058.30054432 2025-05-09,01:35:35.000,129,11118899,123485,0,1746754534,13847.381417160002,89.65992833999917,53058.272595840004 2025-05-09,01:35:36.000,129,11118876,123085,0,1746754535,13847.327526679997,89.62468269000237,53058.24464736001 2025-05-09,01:35:37.000,129,11118872,123165,0,1746754536,13847.293845129992,89.61058443000366,53058.26560872001 2025-05-09,01:35:38.000,129,11118917,123445,0,1746754537,13847.233218339992,89.65287920999981,53058.27958296 2025-05-09,01:35:39.000,129,11118876,123085,0,1746754538,13847.165855239997,89.65287920999981,53058.23067312 2025-05-09,01:35:40.000,129,11118812,123165,0,1746754539,13847.118701070001,89.66697746999853,53058.223686000005 2025-05-09,01:35:41.000,129,11118876,123245,0,1746754540,13847.125437379997,89.7022231200026,53058.223686000005 2025-05-09,01:35:42.000,129,11118861,123165,0,1746754541,13847.111964759992,89.67402659999789,53058.20272464 2025-05-09,01:35:43.000,129,11118880,123405,0,1746754542,13847.078283210001,89.67402659999789,53058.23067312 2025-05-09,01:35:44.000,129,11118917,123365,0,1746754543,13847.037865350001,89.70927225000196,53058.223686000005 2025-05-09,01:35:45.000,129,11118900,123405,0,1746754544,13847.010920109991,89.69517399000324,53058.223686000005 2025-05-09,01:35:46.000,129,11118968,123485,0,1746754545,13846.983974869996,89.70927225000196,53058.1538148 2025-05-09,01:35:47.000,129,11118881,123365,0,1746754546,13846.95702963,89.71632138000132,53058.20272464 2025-05-09,01:35:48.000,129,11118934,123405,0,1746754547,13846.95702963,89.7022231200026,53058.19573752001 2025-05-09,01:35:49.000,129,11118868,123245,0,1746754548,13846.983974869996,89.7374687699994,53058.20272464 2025-05-09,01:35:50.000,129,11118817,123485,0,1746754549,13846.963765939996,89.7374687699994,53058.16080192 2025-05-09,01:35:51.000,129,11118858,123325,0,1746754550,13846.97723856,89.74451789999875,53058.26560872001 2025-05-09,01:35:52.000,129,11118866,123125,0,1746754551,13846.95702963,89.71632138000132,53058.1538148 2025-05-09,01:35:53.000,129,11118922,123445,0,1746754552,13846.990711179991,89.71632138000132,53058.20971176 2025-05-09,01:35:54.000,129,11118892,123325,0,1746754553,13846.963765939996,89.66697746999853,53058.16080192 2025-05-09,01:35:55.000,129,11118829,123245,0,1746754554,13846.990711179991,89.67402659999789,53058.125866320006 2025-05-09,01:35:56.000,129,11118848,123525,0,1746754555,13846.923348079996,89.69517399000324,53058.16080192 2025-05-09,01:35:57.000,129,11118905,123365,0,1746754556,13846.930084389991,89.64583008000045,53058.125866320006 2025-05-09,01:35:58.000,129,11118916,123205,0,1746754557,13846.950293319991,89.68812486000388,53058.09093072 2025-05-09,01:35:59.000,129,11118921,123285,0,1746754558,13846.923348079996,89.65992833999917,53058.13984056 2025-05-09,01:36:00.000,129,11118886,123405,0,1746754559,13846.90987545999,89.63878095000109,53058.069969359996 2025-05-09,01:36:01.000,129,11118897,123325,0,1746754560,13846.97723856,89.67402659999789,53058.104904960004 2025-05-09,01:36:02.000,129,11118876,123325,0,1746754561,13846.990711179991,89.71632138000132,53058.09791784001 2025-05-09,01:36:03.000,129,11118918,123365,0,1746754562,13846.970502249991,89.7374687699994,53058.06298224 2025-05-09,01:36:04.000,129,11118848,123685,0,1746754563,13846.97723856,89.77976355000283,53058.13285344 2025-05-09,01:36:05.000,129,11118838,123525,0,1746754564,13846.997447490001,89.8009109400009,53058.09093072 2025-05-09,01:36:06.000,129,11118851,123325,0,1746754565,13846.970502249991,89.82205832999898,53058.13285344 2025-05-09,01:36:07.000,129,11118845,123085,0,1746754566,13846.963765939996,89.85730398000305,53058.13984056 2025-05-09,01:36:08.000,129,11118903,123445,0,1746754567,13846.97723856,89.87140224000177,53058.16778904001 2025-05-09,01:36:09.000,129,11118888,123005,0,1746754568,13846.923348079996,89.92779528000392,53058.09093072 2025-05-09,01:36:10.000,129,11118885,123245,0,1746754569,13846.95702963,89.97009006000008,53058.06298224 2025-05-09,01:36:11.000,129,11118884,123325,0,1746754570,13846.990711179991,89.9841883199988,53058.11887920001 2025-05-09,01:36:12.000,129,11118870,123205,0,1746754571,13847.004183799996,90.02648310000222,53058.07695648001 2025-05-09,01:36:13.000,129,11118881,123325,0,1746754572,13846.990711179991,90.06877787999838,53058.09791784001 2025-05-09,01:36:14.000,129,11118819,123245,0,1746754573,13846.97723856,90.10402353000245,53058.04202088 2025-05-09,01:36:15.000,129,11118948,123365,0,1746754574,13846.97723856,90.15336743999796,53058.055995120005 2025-05-09,01:36:16.000,129,11118894,123485,0,1746754575,13846.990711179991,90.1463183099986,53058.07695648001 2025-05-09,01:36:17.000,129,11118933,123485,0,1746754576,13846.950293319991,90.16746570000396,53058.09093072 2025-05-09,01:36:18.000,129,11118928,123405,0,1746754577,13846.990711179991,90.23090786999819,53058.13984056 2025-05-09,01:36:19.000,129,11118981,123565,0,1746754578,13846.95702963,90.20271135000075,53058.11887920001 2025-05-09,01:36:20.000,129,11118872,123365,0,1746754579,13846.970502249991,90.20271135000075,53058.11189208 2025-05-09,01:36:21.000,129,11118930,123325,0,1746754580,13846.97723856,90.1956622200014,53058.11189208 2025-05-09,01:36:22.000,129,11118927,123245,0,1746754581,13846.963765939996,90.23090786999819,53058.14682768001 2025-05-09,01:36:23.000,129,11118922,123205,0,1746754582,13846.9368207,90.21680960999947,53058.09791784001 2025-05-09,01:36:24.000,129,11118896,123365,0,1746754583,13846.90987545999,90.27320265000162,53058.09093072 2025-05-09,01:36:25.000,129,11118886,123365,0,1746754584,13846.97723856,90.30844829999842,53058.11189208 2025-05-09,01:36:26.000,129,11118848,123525,0,1746754585,13846.923348079996,90.31549742999778,53058.11887920001 2025-05-09,01:36:27.000,129,11118863,123405,0,1746754586,13846.90987545999,90.32254656000441,53058.09093072 2025-05-09,01:36:28.000,129,11118878,123525,0,1746754587,13846.862721289996,90.37189046999993,53058.04202088 2025-05-09,01:36:29.000,129,11118835,123565,0,1746754588,13846.842512359995,90.35074308000185,53058.11189208 2025-05-09,01:36:30.000,129,11118875,123525,0,1746754589,13846.83577605,90.36484134000057,53058.055995120005 2025-05-09,01:36:31.000,129,11118855,123445,0,1746754590,13846.76841294999,90.40008699000464,53058.0839436 2025-05-09,01:36:32.000,129,11118921,123365,0,1746754591,13846.76841294999,90.38598872999864,53058.02804664001 2025-05-09,01:36:33.000,129,11118924,123365,0,1746754592,13846.761676639995,90.35779221000121,53057.97913680001 2025-05-09,01:36:34.000,129,11118856,123245,0,1746754593,13846.74820401999,90.40008699000464,53057.98612392 2025-05-09,01:36:35.000,129,11118956,123485,0,1746754594,13846.761676639995,90.41418525000336,53058.0140724 2025-05-09,01:36:36.000,129,11118914,123445,0,1746754595,13846.70778615999,90.38598872999864,53058.02804664001 2025-05-09,01:36:37.000,129,11118926,123365,0,1746754596,13846.65389568,90.41418525000336,53058.0140724 2025-05-09,01:36:38.000,129,11118922,123485,0,1746754597,13846.67410461,90.407136120004,53058.02804664001 2025-05-09,01:36:39.000,129,11118945,123325,0,1746754598,13846.66736829999,90.407136120004,53058.02105952 2025-05-09,01:36:40.000,129,11118908,123685,0,1746754599,13846.63368675,90.37893959999928,53058.02105952 2025-05-09,01:36:41.000,129,11118868,123365,0,1746754600,13846.600005199994,90.37893959999928,53058.04900800001 2025-05-09,01:36:42.000,129,11118867,123245,0,1746754601,13846.57305996,90.38598872999864,53058.04202088 2025-05-09,01:36:43.000,129,11118845,123485,0,1746754602,13846.539378409994,90.33664482000313,53058.007085280005 2025-05-09,01:36:44.000,129,11118864,123605,0,1746754603,13846.532642099999,90.37189046999993,53058.00009816001 2025-05-09,01:36:45.000,129,11118860,123325,0,1746754604,13846.492224239999,90.35074308000185,53057.99311104 2025-05-09,01:36:46.000,129,11118905,123325,0,1746754605,13846.472015309999,90.32959569000377,53057.97214968 2025-05-09,01:36:47.000,129,11118876,123325,0,1746754606,13846.48548792999,90.30139916999906,53057.97214968 2025-05-09,01:36:48.000,129,11118868,123605,0,1746754607,13846.472015309999,90.30139916999906,53057.958175440006 2025-05-09,01:36:49.000,129,11118922,123085,0,1746754608,13846.498960549994,90.28730091000034,53057.92323984 2025-05-09,01:36:50.000,129,11118888,123085,0,1746754609,13846.512433169999,90.22385873999883,53057.89529136 2025-05-09,01:36:51.000,129,11118893,123365,0,1746754610,13846.519169479994,90.20271135000075,53057.89529136 2025-05-09,01:36:52.000,129,11118937,123285,0,1746754611,13846.512433169999,90.18156396000268,53057.92323984 2025-05-09,01:36:53.000,129,11118922,123525,0,1746754612,13846.50569685999,90.1604165700046,53057.86035576001 2025-05-09,01:36:54.000,129,11118920,123365,0,1746754613,13846.472015309999,90.16746570000396,53057.86035576001 2025-05-09,01:36:55.000,129,11118870,123565,0,1746754614,13846.52590578999,90.17451483000332,53057.83240728001 2025-05-09,01:36:56.000,129,11118875,123685,0,1746754615,13846.512433169999,90.11812179000117,53057.87433 2025-05-09,01:36:57.000,129,11118870,123525,0,1746754616,13846.532642099999,90.1463183099986,53057.78349744001 2025-05-09,01:36:58.000,129,11118935,123445,0,1746754617,13846.532642099999,90.15336743999796,53057.78349744001 2025-05-09,01:36:59.000,129,11118920,123445,0,1746754618,13846.539378409994,90.1463183099986,53057.79747168 2025-05-09,01:37:00.000,129,11118891,123085,0,1746754619,13846.512433169999,90.13222004999989,53057.8044588 2025-05-09,01:37:01.000,129,11118885,123445,0,1746754620,13846.492224239999,90.1604165700046,53057.70663912 2025-05-09,01:37:02.000,129,11118885,123365,0,1746754621,13846.492224239999,90.1956622200014,53057.720613360005 2025-05-09,01:37:03.000,129,11118903,123205,0,1746754622,13846.48548792999,90.1956622200014,53057.734587599996 2025-05-09,01:37:04.000,129,11118888,123365,0,1746754623,13846.445070069989,90.23090786999819,53057.720613360005 2025-05-09,01:37:05.000,129,11118879,123445,0,1746754624,13846.492224239999,90.27320265000162,53057.68567776 2025-05-09,01:37:06.000,129,11118861,123525,0,1746754625,13846.52590578999,90.27320265000162,53057.66471640001 2025-05-09,01:37:07.000,129,11118866,123325,0,1746754626,13846.478751619994,90.31549742999778,53057.65772928 2025-05-09,01:37:08.000,129,11118845,123285,0,1746754627,13846.48548792999,90.37893959999928,53057.68567776 2025-05-09,01:37:09.000,129,11118849,123325,0,1746754628,13846.492224239999,90.37893959999928,53057.65772928 2025-05-09,01:37:10.000,129,11118872,123205,0,1746754629,13846.46527899999,90.40008699000464,53057.64375504001 2025-05-09,01:37:11.000,129,11118929,123365,0,1746754630,13846.46527899999,90.393037859998,53057.65074216 2025-05-09,01:37:12.000,129,11118932,123205,0,1746754631,13846.472015309999,90.42828351000207,53057.66471640001 2025-05-09,01:37:13.000,129,11118866,123045,0,1746754632,13846.438333759994,90.46352915999887,53057.622793680006 2025-05-09,01:37:14.000,129,11118932,123165,0,1746754633,13846.411388519999,90.48467655000422,53057.6297808 2025-05-09,01:37:15.000,129,11118903,123285,0,1746754634,13846.391179589999,90.49877481000294,53057.566896719996 2025-05-09,01:37:16.000,129,11118958,123365,0,1746754635,13846.411388519999,90.51287307000166,53057.59484520001 2025-05-09,01:37:17.000,129,11118944,123325,0,1746754636,13846.370970659998,90.56221698000445,53057.60881944 2025-05-09,01:37:18.000,129,11118840,123285,0,1746754637,13846.344025419989,90.56926611000381,53057.5599096 2025-05-09,01:37:19.000,129,11118873,123285,0,1746754638,13846.404652209989,90.61156088999996,53057.601832320004 2025-05-09,01:37:20.000,129,11118910,123205,0,1746754639,13846.317080179993,90.6538556700034,53057.58785808 2025-05-09,01:37:21.000,129,11118930,123365,0,1746754640,13846.330552799998,90.68205219000083,53057.58087096 2025-05-09,01:37:22.000,129,11118877,123165,0,1746754641,13846.364234349989,90.70319957999891,53057.5599096 2025-05-09,01:37:23.000,129,11118945,122845,0,1746754642,13846.337289109993,90.70319957999891,53057.57388384001 2025-05-09,01:37:24.000,129,11118833,123325,0,1746754643,13846.357498039994,90.68910132000019,53057.48305128 2025-05-09,01:37:25.000,129,11118841,123085,0,1746754644,13846.377706969994,90.73139610000362,53057.52497400001 2025-05-09,01:37:26.000,129,11118885,123125,0,1746754645,13846.364234349989,90.7877891399985,53057.5599096 2025-05-09,01:37:27.000,129,11118890,122965,0,1746754646,13846.377706969994,90.76664175000042,53057.51099976 2025-05-09,01:37:28.000,129,11118926,122845,0,1746754647,13846.350761729998,90.77369087999978,53057.49702552001 2025-05-09,01:37:29.000,129,11118928,122965,0,1746754648,13846.364234349989,90.80893653000385,53057.53894824 2025-05-09,01:37:30.000,129,11118900,122965,0,1746754649,13846.377706969994,90.83713305000128,53057.5599096 2025-05-09,01:37:31.000,129,11118945,123125,0,1746754650,13846.310343869998,90.83713305000128,53057.54593536001 2025-05-09,01:37:32.000,129,11118879,123005,0,1746754651,13846.296871249993,90.89352609000343,53057.552922480005 2025-05-09,01:37:33.000,129,11118905,122725,0,1746754652,13846.263189699988,90.88647696000407,53057.53196112 2025-05-09,01:37:34.000,129,11118900,122725,0,1746754653,13846.276662319993,90.89352609000343,53057.5599096 2025-05-09,01:37:35.000,129,11118936,123005,0,1746754654,13846.229508149998,90.85828043999936,53057.566896719996 2025-05-09,01:37:36.000,129,11118895,122885,0,1746754655,13846.202562910003,90.90762435000215,53057.51798688 2025-05-09,01:37:37.000,129,11118914,122885,0,1746754656,13846.182353980003,90.87237869999808,53057.53894824 2025-05-09,01:37:38.000,129,11118904,122805,0,1746754657,13846.182353980003,90.87942783000472,53057.51099976 2025-05-09,01:37:39.000,129,11118879,122685,0,1746754658,13846.175617669993,90.85828043999936,53057.566896719996 2025-05-09,01:37:40.000,129,11118900,122685,0,1746754659,13846.148672429998,90.85123131,53057.52497400001 2025-05-09,01:37:41.000,129,11118954,122885,0,1746754660,13846.148672429998,90.87942783000472,53057.51798688 2025-05-09,01:37:42.000,129,11118915,122525,0,1746754661,13846.148672429998,90.86532956999872,53057.51099976 2025-05-09,01:37:43.000,129,11118893,122525,0,1746754662,13846.128463499997,90.85828043999936,53057.51798688 2025-05-09,01:37:44.000,129,11118913,122485,0,1746754663,13846.114990879993,90.86532956999872,53057.53894824 2025-05-09,01:37:45.000,129,11118889,122285,0,1746754664,13846.101518260002,90.85828043999936,53057.53196112 2025-05-09,01:37:46.000,129,11118934,122405,0,1746754665,13846.040891470002,90.82303479000257,53057.51099976 2025-05-09,01:37:47.000,129,11118841,122525,0,1746754666,13846.047627779997,90.83008392000193,53057.504012640005 2025-05-09,01:37:48.000,129,11118892,122245,0,1746754667,13845.966792059997,90.82303479000257,53057.44811568001 2025-05-09,01:37:49.000,129,11118886,122085,0,1746754668,13845.980264680002,90.82303479000257,53057.47606416001 2025-05-09,01:37:50.000,129,11118903,122525,0,1746754669,13845.966792059997,90.83713305000128,53057.42715432001 2025-05-09,01:37:51.000,129,11118874,122525,0,1746754670,13845.919637890001,90.81598566000321,53057.42715432001 2025-05-09,01:37:52.000,129,11118911,122405,0,1746754671,13845.906165269997,90.77369087999978,53057.4201672 2025-05-09,01:37:53.000,129,11118924,121565,0,1746754672,13845.845538479996,90.7525434900017,53057.4201672 2025-05-09,01:37:54.000,129,11118875,122085,0,1746754673,13845.811856929991,90.7172978400049,53057.40619296001 2025-05-09,01:37:55.000,129,11118912,121525,0,1746754674,13845.791647999991,90.71024870999827,53057.39221872 2025-05-09,01:37:56.000,129,11118887,121725,0,1746754675,13845.73775752,90.7172978400049,53057.3153604 2025-05-09,01:37:57.000,129,11118926,121565,0,1746754676,13845.704075969996,90.70319957999891,53057.34330888 2025-05-09,01:37:58.000,129,11118894,121765,0,1746754677,13845.623240249995,90.70319957999891,53057.3153604 2025-05-09,01:37:59.000,129,11118907,121285,0,1746754678,13845.643449179996,90.70319957999891,53057.30138616 2025-05-09,01:38:00.000,129,11118937,121605,0,1746754679,13845.603031319995,90.69615044999955,53057.336321760005 2025-05-09,01:38:01.000,129,11118918,121405,0,1746754680,13845.56934976999,90.66795393000211,53057.287411920006 2025-05-09,01:38:02.000,129,11118920,121325,0,1746754681,13845.54914083999,90.71024870999827,53057.23850208001 2025-05-09,01:38:03.000,129,11118890,121405,0,1746754682,13845.51545929,90.73139610000362,53057.18959224001 2025-05-09,01:38:04.000,129,11118927,121285,0,1746754683,13845.46830511999,90.72434697000426,53057.20356648 2025-05-09,01:38:05.000,129,11118939,120925,0,1746754684,13845.501986669995,90.7172978400049,53057.18260512 2025-05-09,01:38:06.000,129,11118951,121125,0,1746754685,13845.50872297999,90.69615044999955,53057.19657936 2025-05-09,01:38:07.000,129,11118887,121085,0,1746754686,13845.51545929,90.73844523000298,53057.18260512 2025-05-09,01:38:08.000,129,11118866,120845,0,1746754687,13845.52893190999,90.7172978400049,53057.19657936 2025-05-09,01:38:09.000,129,11118895,120645,0,1746754688,13845.50872297999,90.70319957999891,53057.13369528 2025-05-09,01:38:10.000,129,11118896,120605,0,1746754689,13845.53566822,90.72434697000426,53057.16164376001 2025-05-09,01:38:11.000,129,11118869,120605,0,1746754690,13845.522195599995,90.71024870999827,53057.07779832 2025-05-09,01:38:12.000,129,11118928,120685,0,1746754691,13845.501986669995,90.72434697000426,53057.14068240001 2025-05-09,01:38:13.000,129,11118858,120445,0,1746754692,13845.53566822,90.70319957999891,53057.07779832 2025-05-09,01:38:14.000,129,11118870,120645,0,1746754693,13845.52893190999,90.73139610000362,53057.063824079996 2025-05-09,01:38:15.000,129,11118907,120285,0,1746754694,13845.50872297999,90.73139610000362,53057.07081120001 2025-05-09,01:38:16.000,129,11118876,120525,0,1746754695,13845.461568809995,90.72434697000426,53056.99395288001 2025-05-09,01:38:17.000,129,11118899,120325,0,1746754696,13845.48851404999,90.71024870999827,53056.952030160006 2025-05-09,01:38:18.000,129,11118910,120325,0,1746754697,13845.51545929,90.68205219000083,53057.000940000005 2025-05-09,01:38:19.000,129,11118944,120325,0,1746754698,13845.481777739995,90.7525434900017,53056.952030160006 2025-05-09,01:38:20.000,129,11118867,120245,0,1746754699,13845.522195599995,90.73139610000362,53056.94504304001 2025-05-09,01:38:21.000,129,11118885,120125,0,1746754700,13845.50872297999,90.73844523000298,53056.97997864 2025-05-09,01:38:22.000,129,11118862,120525,0,1746754701,13845.51545929,90.74549436000234,53056.99395288001 2025-05-09,01:38:23.000,129,11118936,120085,0,1746754702,13845.49525036,90.77369087999978,53056.90312032001 2025-05-09,01:38:24.000,129,11118861,120205,0,1746754703,13845.51545929,90.79483826999785,53056.9660044 2025-05-09,01:38:25.000,129,11118878,120205,0,1746754704,13845.48851404999,90.84418218000064,53056.882158960005 2025-05-09,01:38:26.000,129,11118952,119965,0,1746754705,13845.50872297999,90.82303479000257,53056.87517184001 2025-05-09,01:38:27.000,129,11118890,119885,0,1746754706,13845.50872297999,90.85123131,53056.81927488 2025-05-09,01:38:28.000,129,11118858,120125,0,1746754707,13845.562613459995,90.90762435000215,53056.88914608 2025-05-09,01:38:29.000,129,11118871,120325,0,1746754708,13845.57608608,90.91467348000151,53056.896133199996 2025-05-09,01:38:30.000,129,11118850,119965,0,1746754709,13845.61650394,90.93582086999959,53056.86818472 2025-05-09,01:38:31.000,129,11118863,119885,0,1746754710,13845.58955869999,90.97106652000366,53056.87517184001 2025-05-09,01:38:32.000,129,11118912,119804,0,1746754711,13845.67713073,90.99221391000174,53056.87517184001 2025-05-09,01:38:33.000,129,11118920,120005,0,1746754712,13845.63671287,91.00631217000046,53056.81927488 2025-05-09,01:38:34.000,129,11118893,119765,0,1746754713,13845.683867039996,91.04155782000453,53056.81228776 2025-05-09,01:38:35.000,129,11118896,119845,0,1746754714,13845.731021209991,91.09090173000004,53056.77735216001 2025-05-09,01:38:36.000,129,11118939,119765,0,1746754715,13845.71754859,91.10499998999876,53056.82626200001 2025-05-09,01:38:37.000,129,11118937,119965,0,1746754716,13845.751230139991,91.11204911999812,53056.833249120005 2025-05-09,01:38:38.000,129,11118893,119925,0,1746754717,13845.751230139991,91.14024564000283,53056.81927488 2025-05-09,01:38:39.000,129,11118920,119845,0,1746754718,13845.771439069991,91.21778607000306,53056.81228776 2025-05-09,01:38:40.000,129,11118922,119804,0,1746754719,13845.764702759996,91.20368781000434,53056.79831352 2025-05-09,01:38:41.000,129,11118920,119885,0,1746754720,13845.825329549996,91.26712997999857,53056.81228776 2025-05-09,01:38:42.000,129,11118891,119685,0,1746754721,13845.798384310001,91.26712997999857,53056.81228776 2025-05-09,01:38:43.000,129,11118885,119685,0,1746754722,13845.879220030001,91.29532650000328,53056.79831352 2025-05-09,01:38:44.000,129,11118859,119804,0,1746754723,13845.872483719992,91.35876867000479,53056.80530064001 2025-05-09,01:38:45.000,129,11118965,119965,0,1746754724,13845.865747409996,91.36581780000415,53056.75639080001 2025-05-09,01:38:46.000,129,11118955,119645,0,1746754725,13845.865747409996,91.44335823000438,53056.75639080001 2025-05-09,01:38:47.000,129,11118892,120085,0,1746754726,13845.885956339996,91.45040736000374,53056.7913264 2025-05-09,01:38:48.000,129,11118918,119845,0,1746754727,13845.919637890001,91.45040736000374,53056.85421048001 2025-05-09,01:38:49.000,129,11118932,120005,0,1746754728,13845.926374199997,91.41516170999967,53056.75639080001 2025-05-09,01:38:50.000,129,11118918,119965,0,1746754729,13845.960055750002,91.47155475000181,53056.87517184001 2025-05-09,01:38:51.000,129,11118855,119845,0,1746754730,13845.939846820002,91.54204605000268,53056.82626200001 2025-05-09,01:38:52.000,129,11118889,120045,0,1746754731,13845.980264680002,91.52794779000396,53056.90312032001 2025-05-09,01:38:53.000,129,11118856,120045,0,1746754732,13845.973528369992,91.54909518000204,53056.8611976 2025-05-09,01:38:54.000,129,11118889,119925,0,1746754733,13845.993737299992,91.56319344000076,53056.87517184001 2025-05-09,01:38:55.000,129,11118855,119685,0,1746754734,13845.933110509992,91.5913899599982,53056.82626200001 2025-05-09,01:38:56.000,129,11118824,119845,0,1746754735,13845.879220030001,91.57729169999948,53056.84722336 2025-05-09,01:38:57.000,129,11118902,119965,0,1746754736,13845.879220030001,91.60548822000419,53056.81228776 2025-05-09,01:38:58.000,129,11118842,119925,0,1746754737,13845.845538479996,91.63368474000163,53056.84722336 2025-05-09,01:38:59.000,129,11118869,120485,0,1746754738,13845.825329549996,91.61253735000355,53056.86818472 2025-05-09,01:39:00.000,129,11118900,119885,0,1746754739,13845.791647999991,91.64778300000035,53056.833249120005 2025-05-09,01:39:01.000,129,11118914,119885,0,1746754740,13845.771439069991,91.67597951999778,53056.84023624 2025-05-09,01:39:02.000,129,11118913,120005,0,1746754741,13845.731021209991,91.64778300000035,53056.833249120005 2025-05-09,01:39:03.000,129,11118918,120005,0,1746754742,13845.683867039996,91.66893038999842,53056.84722336 2025-05-09,01:39:04.000,129,11118920,120165,0,1746754743,13845.623240249995,91.66188125999906,53056.77735216001 2025-05-09,01:39:05.000,129,11118874,119804,0,1746754744,13845.59629501,91.6548321299997,53056.75639080001 2025-05-09,01:39:06.000,129,11118890,120045,0,1746754745,13845.481777739995,91.66893038999842,53056.728442319996 2025-05-09,01:39:07.000,129,11118944,120125,0,1746754746,13845.47504143,91.66188125999906,53056.74241656 2025-05-09,01:39:08.000,129,11118922,120125,0,1746754747,13845.400942019995,91.7041760400025,53056.70049384 2025-05-09,01:39:09.000,129,11118879,119925,0,1746754748,13845.360524159994,91.66188125999906,53056.651584 2025-05-09,01:39:10.000,129,11118848,120205,0,1746754749,13845.30663367999,91.66188125999906,53056.65857112001 2025-05-09,01:39:11.000,129,11118919,120205,0,1746754750,13845.252743199999,91.64073387000099,53056.651584 2025-05-09,01:39:12.000,129,11118886,120285,0,1746754751,13845.205589029989,91.6548321299997,53056.665558240005 2025-05-09,01:39:13.000,129,11118893,120285,0,1746754752,13845.144962239989,91.64778300000035,53056.5817128 2025-05-09,01:39:14.000,129,11118870,120165,0,1746754753,13845.118016999993,91.64778300000035,53056.560751439996 2025-05-09,01:39:15.000,129,11118914,120125,0,1746754754,13845.043917589988,91.67597951999778,53056.5817128 2025-05-09,01:39:16.000,129,11118929,120325,0,1746754755,13844.969818179998,91.66893038999842,53056.57472568 2025-05-09,01:39:17.000,129,11118889,120325,0,1746754756,13844.922664010002,91.62663561000227,53056.53280296 2025-05-09,01:39:18.000,129,11118928,120285,0,1746754757,13844.882246150002,91.64778300000035,53056.50485448 2025-05-09,01:39:19.000,129,11118940,120125,0,1746754758,13844.828355669997,91.64073387000099,53056.51882872001 2025-05-09,01:39:20.000,129,11118850,120285,0,1746754759,13844.760992570002,91.63368474000163,53056.50485448 2025-05-09,01:39:21.000,129,11118892,120485,0,1746754760,13844.747519949997,91.61253735000355,53056.497867360005 2025-05-09,01:39:22.000,129,11118885,120365,0,1746754761,13844.686893159997,91.59843909000483,53056.448957520006 2025-05-09,01:39:23.000,129,11118875,120525,0,1746754762,13844.680156850001,91.61958648000291,53056.40004768001 2025-05-09,01:39:24.000,129,11118875,120285,0,1746754763,13844.639738990001,91.59843909000483,53056.36511208 2025-05-09,01:39:25.000,129,11118841,120445,0,1746754764,13844.572375889991,91.60548822000419,53056.35812496 2025-05-09,01:39:26.000,129,11118869,120285,0,1746754765,13844.55890327,91.61958648000291,53056.37209920001 2025-05-09,01:39:27.000,129,11118913,120485,0,1746754766,13844.55890327,91.61958648000291,53056.330176480005 2025-05-09,01:39:28.000,129,11118833,120485,0,1746754767,13844.511749099991,91.61253735000355,53056.281266640006 2025-05-09,01:39:29.000,129,11118854,120205,0,1746754768,13844.484803859996,91.60548822000419,53056.27427952001 2025-05-09,01:39:30.000,129,11118875,120645,0,1746754769,13844.424177069995,91.62663561000227,53056.18344696001 2025-05-09,01:39:31.000,129,11118881,120605,0,1746754770,13844.41744076,91.62663561000227,53056.13453712001 2025-05-09,01:39:32.000,129,11118849,120525,0,1746754771,13844.424177069995,91.5913899599982,53056.113575760006 2025-05-09,01:39:33.000,129,11118885,120645,0,1746754772,13844.39723183,91.59843909000483,53056.113575760006 2025-05-09,01:39:34.000,129,11118871,120645,0,1746754773,13844.35007765999,91.57024257000012,53056.06466592001 2025-05-09,01:39:35.000,129,11118839,120685,0,1746754774,13844.33660504,91.57729169999948,53056.043704560005 2025-05-09,01:39:36.000,129,11118892,120605,0,1746754775,13844.343341349995,91.60548822000419,53056.113575760006 2025-05-09,01:39:37.000,129,11118871,120445,0,1746754776,13844.28945086999,91.5913899599982,53055.994794720005 2025-05-09,01:39:38.000,129,11118840,120485,0,1746754777,13844.31639611,91.5913899599982,53055.98082048 2025-05-09,01:39:39.000,129,11118873,120805,0,1746754778,13844.33660504,91.59843909000483,53055.97383336 2025-05-09,01:39:40.000,129,11118915,120805,0,1746754779,13844.383759209995,91.63368474000163,53055.95985912 2025-05-09,01:39:41.000,129,11118894,120645,0,1746754780,13844.383759209995,91.60548822000419,53055.98780760001 2025-05-09,01:39:42.000,129,11118867,120725,0,1746754781,13844.343341349995,91.58434082999884,53055.91793640001 2025-05-09,01:39:43.000,129,11118874,120685,0,1746754782,13844.37028658999,91.60548822000419,53055.924923520004 2025-05-09,01:39:44.000,129,11118851,120565,0,1746754783,13844.383759209995,91.62663561000227,53055.91793640001 2025-05-09,01:39:45.000,129,11118865,120565,0,1746754784,13844.383759209995,91.66893038999842,53055.91793640001 2025-05-09,01:39:46.000,129,11118919,120445,0,1746754785,13844.3770229,91.66188125999906,53055.90396216 2025-05-09,01:39:47.000,129,11118958,120685,0,1746754786,13844.41070444999,91.71122517000185,53055.85505232 2025-05-09,01:39:48.000,129,11118866,120605,0,1746754787,13844.41744076,91.71827430000121,53055.876013680005 2025-05-09,01:39:49.000,129,11118940,120845,0,1746754788,13844.39723183,91.71122517000185,53055.90396216 2025-05-09,01:39:50.000,129,11118918,120965,0,1746754789,13844.43091337999,91.77466734000336,53055.85505232 2025-05-09,01:39:51.000,129,11118940,120765,0,1746754790,13844.41070444999,91.78876560000208,53055.79216824 2025-05-09,01:39:52.000,129,11118862,121125,0,1746754791,13844.424177069995,91.80991299000016,53055.79915536001 2025-05-09,01:39:53.000,129,11118873,121085,0,1746754792,13844.43764969,91.82401124999888,53055.82011672001 2025-05-09,01:39:54.000,129,11118893,120965,0,1746754793,13844.43091337999,91.83810951000487,53055.78518112 2025-05-09,01:39:55.000,129,11118887,121045,0,1746754794,13844.47133123999,91.80991299000016,53055.827103840005 2025-05-09,01:39:56.000,129,11118925,120765,0,1746754795,13844.45785862,91.8028638600008,53055.757232640004 2025-05-09,01:39:57.000,129,11118965,120885,0,1746754796,13844.444385999996,91.90860080999846,53055.8131296 2025-05-09,01:39:58.000,129,11118931,121045,0,1746754797,13844.43764969,91.87335516000167,53055.778194000006 2025-05-09,01:39:59.000,129,11118929,120885,0,1746754798,13844.424177069995,91.88040429000102,53055.79915536001 2025-05-09,01:40:00.000,129,11118899,121205,0,1746754799,13844.49827648,91.92269907000446,53055.75024552001 2025-05-09,01:40:01.000,129,11118934,121125,0,1746754800,13844.424177069995,91.93679733000317,53055.73627128 2025-05-09,01:40:02.000,129,11118947,121125,0,1746754801,13844.424177069995,91.98614123999869,53055.757232640004 2025-05-09,01:40:03.000,129,11118898,121205,0,1746754802,13844.45112230999,91.98614123999869,53055.69434856 2025-05-09,01:40:04.000,129,11118882,121285,0,1746754803,13844.43091337999,92.02138689000276,53055.68037432001 2025-05-09,01:40:05.000,129,11118910,121085,0,1746754804,13844.444385999996,92.05663253999955,53055.69434856 2025-05-09,01:40:06.000,129,11118907,120725,0,1746754805,13844.43091337999,92.05663253999955,53055.659412960005 2025-05-09,01:40:07.000,129,11118901,121205,0,1746754806,13844.45785862,92.09187819000363,53055.70133568001 2025-05-09,01:40:08.000,129,11118840,121125,0,1746754807,13844.39723183,92.07777993000491,53055.708322800005 2025-05-09,01:40:09.000,129,11118875,120965,0,1746754808,13844.39723183,92.09892732000299,53055.69434856 2025-05-09,01:40:10.000,129,11118844,121405,0,1746754809,13844.424177069995,92.1623694900045,53055.65242584001 2025-05-09,01:40:11.000,129,11118916,121165,0,1746754810,13844.3770229,92.1623694900045,53055.65242584001 2025-05-09,01:40:12.000,129,11118870,121045,0,1746754811,13844.35007765999,92.21171340000001,53055.68736144 2025-05-09,01:40:13.000,129,11118826,121165,0,1746754812,13844.363550279995,92.24695905000408,53055.70133568001 2025-05-09,01:40:14.000,129,11118811,121445,0,1746754813,13844.30965979999,92.27515557000152,53055.62447736 2025-05-09,01:40:15.000,129,11118885,121325,0,1746754814,13844.302923489995,92.31040121999831,53055.57556752 2025-05-09,01:40:16.000,129,11118870,121405,0,1746754815,13844.29618718,92.30335208999895,53055.5685804 2025-05-09,01:40:17.000,129,11118852,121245,0,1746754816,13844.262505629995,92.36679426000046,53055.61749024 2025-05-09,01:40:18.000,129,11118885,121605,0,1746754817,13844.23556039,92.3949907799979,53055.5685804 2025-05-09,01:40:19.000,129,11118931,121565,0,1746754818,13844.21535146,92.37384338999982,53055.56159328001 2025-05-09,01:40:20.000,129,11118866,121485,0,1746754819,13844.19514253,92.41613817000325,53055.51967056 2025-05-09,01:40:21.000,129,11118943,121405,0,1746754820,13844.161460979994,92.42318730000261,53055.51967056 2025-05-09,01:40:22.000,129,11118873,121445,0,1746754821,13844.161460979994,92.43023643000197,53055.58255464001 2025-05-09,01:40:23.000,129,11118825,121525,0,1746754822,13844.13451574,92.38794164999854,53055.51268344001 2025-05-09,01:40:24.000,129,11118845,121605,0,1746754823,13844.11430681,92.40908904000389,53055.53364480001 2025-05-09,01:40:25.000,129,11118892,121565,0,1746754824,13844.12777942999,92.38794164999854,53055.491722080005 2025-05-09,01:40:26.000,129,11118882,121845,0,1746754825,13844.06715263999,92.47958034000476,53055.51967056 2025-05-09,01:40:27.000,129,11118875,121725,0,1746754826,13844.053680019999,92.47958034000476,53055.47774784 2025-05-09,01:40:28.000,129,11118897,122005,0,1746754827,13844.053680019999,92.48662947000412,53055.51967056 2025-05-09,01:40:29.000,129,11118880,122085,0,1746754828,13844.019998469994,92.47253120999812,53055.47076072 2025-05-09,01:40:30.000,129,11118863,121525,0,1746754829,13844.019998469994,92.46548207999876,53055.41486376001 2025-05-09,01:40:31.000,129,11118936,122005,0,1746754830,13843.986316919989,92.4584329499994,53055.44979936 2025-05-09,01:40:32.000,129,11118868,121805,0,1746754831,13843.966107989989,92.41613817000325,53055.41486376001 2025-05-09,01:40:33.000,129,11118878,122125,0,1746754832,13843.932426439998,92.41613817000325,53055.421850880004 2025-05-09,01:40:34.000,129,11118901,121965,0,1746754833,13843.898744889993,92.43023643000197,53055.39390240001 2025-05-09,01:40:35.000,129,11118866,122085,0,1746754834,13843.932426439998,92.40908904000389,53055.33800544 2025-05-09,01:40:36.000,129,11118916,122005,0,1746754835,13843.858327029993,92.33859774000302,53055.34499256001 2025-05-09,01:40:37.000,129,11118859,122085,0,1746754836,13843.885272269988,92.33859774000302,53055.3589668 2025-05-09,01:40:38.000,129,11118862,121885,0,1746754837,13843.858327029993,92.33859774000302,53055.35197968 2025-05-09,01:40:39.000,129,11118853,122045,0,1746754838,13843.790963929998,92.28925383000023,53055.34499256001 2025-05-09,01:40:40.000,129,11118879,122085,0,1746754839,13843.844854409988,92.28220470000088,53055.35197968 2025-05-09,01:40:41.000,129,11118893,122285,0,1746754840,13843.757282379993,92.25400818000344,53055.34499256001 2025-05-09,01:40:42.000,129,11118886,122325,0,1746754841,13843.764018690003,92.22581165999873,53055.372941040005 2025-05-09,01:40:43.000,129,11118913,122445,0,1746754842,13843.730337139998,92.17646775000321,53055.41486376001 2025-05-09,01:40:44.000,129,11118892,122285,0,1746754843,13843.662974040002,92.17646775000321,53055.33101832 2025-05-09,01:40:45.000,129,11118901,122485,0,1746754844,13843.696655589993,92.12007471000106,53055.26114712 2025-05-09,01:40:46.000,129,11118948,122405,0,1746754845,13843.683182970002,92.09892732000299,53055.28210848 2025-05-09,01:40:47.000,129,11118835,122405,0,1746754846,13843.615819869992,92.09892732000299,53055.29608272001 2025-05-09,01:40:48.000,129,11118808,122245,0,1746754847,13843.615819869992,92.07777993000491,53055.31005696 2025-05-09,01:40:49.000,129,11118855,122365,0,1746754848,13843.568665699997,92.02843602000212,53055.31704408001 2025-05-09,01:40:50.000,129,11118832,122325,0,1746754849,13843.548456769997,92.0495834100002,53055.24717288001 2025-05-09,01:40:51.000,129,11118858,122525,0,1746754850,13843.528247839997,92.00728863000404,53055.24018576 2025-05-09,01:40:52.000,129,11118846,122365,0,1746754851,13843.514775219992,91.98614123999869,53055.28210848 2025-05-09,01:40:53.000,129,11118853,122685,0,1746754852,13843.534984149992,91.97204297999997,53055.254160000004 2025-05-09,01:40:54.000,129,11118863,122285,0,1746754853,13843.501302600002,91.95089559000189,53055.254160000004 2025-05-09,01:40:55.000,129,11118892,122565,0,1746754854,13843.508038909997,91.96499385000061,53055.23319864 2025-05-09,01:40:56.000,129,11118907,122725,0,1746754855,13843.467621049997,91.9015516799991,53055.254160000004 2025-05-09,01:40:57.000,129,11118848,122565,0,1746754856,13843.474357359992,91.88745342000038,53055.26813424001 2025-05-09,01:40:58.000,129,11118839,122645,0,1746754857,13843.508038909997,91.9015516799991,53055.2890956 2025-05-09,01:40:59.000,129,11118858,122565,0,1746754858,13843.467621049997,91.92974820000381,53055.21922440001 2025-05-09,01:41:00.000,129,11118864,122685,0,1746754859,13843.514775219992,91.92269907000446,53055.14236608 2025-05-09,01:41:01.000,129,11118908,122685,0,1746754860,13843.501302600002,91.88040429000102,53055.19127592 2025-05-09,01:41:02.000,129,11118854,122485,0,1746754861,13843.487829979997,91.88040429000102,53055.19127592 2025-05-09,01:41:03.000,129,11118813,122845,0,1746754862,13843.487829979997,91.9015516799991,53055.19826304001 2025-05-09,01:41:04.000,129,11118848,123045,0,1746754863,13843.501302600002,91.92269907000446,53055.205250160005 2025-05-09,01:41:05.000,129,11118891,122805,0,1746754864,13843.467621049997,91.90860080999846,53055.107430480006 2025-05-09,01:41:06.000,129,11118926,122965,0,1746754865,13843.454148429992,91.90860080999846,53055.07948200001 2025-05-09,01:41:07.000,129,11118878,122725,0,1746754866,13843.460884740001,91.95794472000125,53055.14935320001 2025-05-09,01:41:08.000,129,11118850,123005,0,1746754867,13843.460884740001,92.0143377600034,53055.05852064001 2025-05-09,01:41:09.000,129,11118847,123205,0,1746754868,13843.487829979997,92.00023950000468,53055.09345624 2025-05-09,01:41:10.000,129,11118844,123045,0,1746754869,13843.487829979997,92.00023950000468,53055.09345624 2025-05-09,01:41:11.000,129,11118932,122965,0,1746754870,13843.447412119996,92.07073079999827,53055.1144176 2025-05-09,01:41:12.000,129,11118909,123045,0,1746754871,13843.427203189996,92.03548515000148,53055.09345624 2025-05-09,01:41:13.000,129,11118881,123045,0,1746754872,13843.474357359992,92.1130255800017,53055.12140472 2025-05-09,01:41:14.000,129,11118899,122845,0,1746754873,13843.481093670001,92.1623694900045,53055.07249488 2025-05-09,01:41:15.000,129,11118878,122885,0,1746754874,13843.534984149992,92.17646775000321,53055.07249488 2025-05-09,01:41:16.000,129,11118900,123525,0,1746754875,13843.541720460002,92.18351688000257,53055.037559280005 2025-05-09,01:41:17.000,129,11118912,123205,0,1746754876,13843.555193079992,92.2610573100028,53055.05153352001 2025-05-09,01:41:18.000,129,11118913,123165,0,1746754877,13843.595610939992,92.28220470000088,53055.037559280005 2025-05-09,01:41:19.000,129,11118871,123285,0,1746754878,13843.588874629997,92.30335208999895,53055.02358504 2025-05-09,01:41:20.000,129,11118923,123165,0,1746754879,13843.615819869992,92.34564687000238,53055.0445464 2025-05-09,01:41:21.000,129,11118831,123045,0,1746754880,13843.636028799992,92.34564687000238,53055.086469120004 2025-05-09,01:41:22.000,129,11118843,123125,0,1746754881,13843.676446659993,92.45138382000005,53055.06550776 2025-05-09,01:41:23.000,129,11118867,123245,0,1746754882,13843.710128209997,92.45138382000005,53055.037559280005 2025-05-09,01:41:24.000,129,11118884,123485,0,1746754883,13843.689919279997,92.47958034000476,53055.05852064001 2025-05-09,01:41:25.000,129,11118905,123165,0,1746754884,13843.689919279997,92.52187512000091,53055.05852064001 2025-05-09,01:41:26.000,129,11118909,123085,0,1746754885,13843.696655589993,92.53597337999963,53055.02358504 2025-05-09,01:41:27.000,129,11118881,123125,0,1746754886,13843.703391900002,92.57826816000306,53055.02358504 2025-05-09,01:41:28.000,129,11118863,123005,0,1746754887,13843.683182970002,92.58531729000242,53055.02358504 2025-05-09,01:41:29.000,129,11118900,123085,0,1746754888,13843.662974040002,92.58531729000242,53054.99563656 2025-05-09,01:41:30.000,129,11118821,123165,0,1746754889,13843.683182970002,92.64171033000457,53054.98166232001 2025-05-09,01:41:31.000,129,11118876,123685,0,1746754890,13843.689919279997,92.69810336999944,53054.9746752 2025-05-09,01:41:32.000,129,11118867,123525,0,1746754891,13843.649501419997,92.69105424000008,53054.98166232001 2025-05-09,01:41:33.000,129,11118845,123605,0,1746754892,13843.636028799992,92.72629989000416,53055.02358504 2025-05-09,01:41:34.000,129,11118858,123685,0,1746754893,13843.642765110002,92.72629989000416,53054.96070096001 2025-05-09,01:41:35.000,129,11118869,123565,0,1746754894,13843.636028799992,92.74039815000287,53054.96070096001 2025-05-09,01:41:36.000,129,11118838,123365,0,1746754895,13843.662974040002,92.7192507600048,53054.98166232001 2025-05-09,01:41:37.000,129,11118900,123445,0,1746754896,13843.629292489997,92.76859467000031,53054.95371384 2025-05-09,01:41:38.000,129,11118852,123685,0,1746754897,13843.602347250002,92.77564379999967,53054.94672672 2025-05-09,01:41:39.000,129,11118828,123885,0,1746754898,13843.615819869992,92.74744728000223,53054.91179112001 2025-05-09,01:41:40.000,129,11118907,123725,0,1746754899,13843.642765110002,92.78974205999839,53054.89082976001 2025-05-09,01:41:41.000,129,11118860,123565,0,1746754900,13843.662974040002,92.76859467000031,53054.92576536 2025-05-09,01:41:42.000,129,11118880,123605,0,1746754901,13843.642765110002,92.78974205999839,53054.904804 2025-05-09,01:41:43.000,129,11118867,123485,0,1746754902,13843.662974040002,92.77564379999967,53054.91179112001 2025-05-09,01:41:44.000,129,11118848,123844,0,1746754903,13843.615819869992,92.78974205999839,53054.84890704 2025-05-09,01:41:45.000,129,11118836,123605,0,1746754904,13843.582138320002,92.78269292999903,53054.81397144001 2025-05-09,01:41:46.000,129,11118918,123725,0,1746754905,13843.568665699997,92.82498771000246,53054.81397144001 2025-05-09,01:41:47.000,129,11118861,123844,0,1746754906,13843.588874629997,92.78974205999839,53054.76506160001 2025-05-09,01:41:48.000,129,11118884,123844,0,1746754907,13843.615819869992,92.78974205999839,53054.7999972 2025-05-09,01:41:49.000,129,11118846,123925,0,1746754908,13843.615819869992,92.79679118999775,53054.820958560005 2025-05-09,01:41:50.000,129,11118875,123844,0,1746754909,13843.642765110002,92.80384032000438,53054.730126 2025-05-09,01:41:51.000,129,11118877,123725,0,1746754910,13843.602347250002,92.73334902000352,53054.72313888001 2025-05-09,01:41:52.000,129,11118917,123844,0,1746754911,13843.662974040002,92.74744728000223,53054.71615176001 2025-05-09,01:41:53.000,129,11118908,124005,0,1746754912,13843.689919279997,92.69810336999944,53054.751087360004 2025-05-09,01:41:54.000,129,11118876,123925,0,1746754913,13843.703391900002,92.65580859000329,53054.68820328 2025-05-09,01:41:55.000,129,11118839,123844,0,1746754914,13843.750546069998,92.59941555000114,53054.75807448 2025-05-09,01:41:56.000,129,11118883,123805,0,1746754915,13843.777491309993,92.59941555000114,53054.730126 2025-05-09,01:41:57.000,129,11118818,123844,0,1746754916,13843.770754999998,92.52892425000027,53054.653267680005 2025-05-09,01:41:58.000,129,11118850,123805,0,1746754917,13843.804436549988,92.50072773000284,53054.68121616 2025-05-09,01:41:59.000,129,11118890,123925,0,1746754918,13843.831381789998,92.44433469000069,53054.653267680005 2025-05-09,01:42:00.000,129,11118911,123765,0,1746754919,13843.831381789998,92.4584329499994,53054.67422904001 2025-05-09,01:42:01.000,129,11118834,123965,0,1746754920,13843.831381789998,92.38794164999854,53054.61833208 2025-05-09,01:42:02.000,129,11118895,124005,0,1746754921,13843.871799649998,92.34564687000238,53054.583396480004 2025-05-09,01:42:03.000,129,11118893,124165,0,1746754922,13843.878535959993,92.36679426000046,53054.56942224 2025-05-09,01:42:04.000,129,11118818,123844,0,1746754923,13843.912217509998,92.33154861000367,53054.485576800005 2025-05-09,01:42:05.000,129,11118861,123805,0,1746754924,13843.925690129989,92.33154861000367,53054.485576800005 2025-05-09,01:42:06.000,129,11118901,124125,0,1746754925,13843.972844299999,92.33859774000302,53054.56942224 2025-05-09,01:42:07.000,129,11118918,123765,0,1746754926,13843.939162749994,92.34564687000238,53054.57640936001 2025-05-09,01:42:08.000,129,11118880,124285,0,1746754927,13843.939162749994,92.31745034999767,53054.51352528 2025-05-09,01:42:09.000,129,11118884,124045,0,1746754928,13843.972844299999,92.37384338999982,53054.4506412 2025-05-09,01:42:10.000,129,11118852,124165,0,1746754929,13844.026734779989,92.38089251999918,53054.46461544 2025-05-09,01:42:11.000,129,11118892,124085,0,1746754930,13844.033471089999,92.36679426000046,53054.485576800005 2025-05-09,01:42:12.000,129,11118926,124005,0,1746754931,13844.073888949999,92.41613817000325,53054.42967984001 2025-05-09,01:42:13.000,129,11118868,123965,0,1746754932,13844.13451574,92.42318730000261,53054.38077000001 2025-05-09,01:42:14.000,129,11118815,123965,0,1746754933,13844.12777942999,92.43023643000197,53054.38775712001 2025-05-09,01:42:15.000,129,11118842,124005,0,1746754934,13844.141252049994,92.47253120999812,53054.317885920005 2025-05-09,01:42:16.000,129,11118884,124085,0,1746754935,13844.18840621999,92.4584329499994,53054.29692456 2025-05-09,01:42:17.000,129,11118915,123885,0,1746754936,13844.15472467,92.4584329499994,53054.33186016 2025-05-09,01:42:18.000,129,11118851,124365,0,1746754937,13844.181669909995,92.47958034000476,53054.30391168 2025-05-09,01:42:19.000,129,11118815,124165,0,1746754938,13844.19514253,92.47958034000476,53054.24102760001 2025-05-09,01:42:20.000,129,11118915,124125,0,1746754939,13844.23556039,92.5077768600022,53054.248014720004 2025-05-09,01:42:21.000,129,11118901,124165,0,1746754940,13844.22882407999,92.50072773000284,53054.199104880005 2025-05-09,01:42:22.000,129,11118902,124165,0,1746754941,13844.25576932,92.48662947000412,53054.21307912001 2025-05-09,01:42:23.000,129,11118899,123965,0,1746754942,13844.31639611,92.53597337999963,53054.199104880005 2025-05-09,01:42:24.000,129,11118824,124125,0,1746754943,13844.33660504,92.54302250999899,53054.15718216 2025-05-09,01:42:25.000,129,11118896,124325,0,1746754944,13844.31639611,92.52892425000027,53054.18513064 2025-05-09,01:42:26.000,129,11118902,124365,0,1746754945,13844.35007765999,92.55007163999835,53054.199104880005 2025-05-09,01:42:27.000,129,11118882,124125,0,1746754946,13844.3770229,92.5712190300037,53054.16416928 2025-05-09,01:42:28.000,129,11118859,124165,0,1746754947,13844.41744076,92.62056293999922,53054.16416928 2025-05-09,01:42:29.000,129,11118855,124005,0,1746754948,13844.49827648,92.64171033000457,53054.12923368 2025-05-09,01:42:30.000,129,11118832,124045,0,1746754949,13844.491540169991,92.69810336999944,53054.07333672001 2025-05-09,01:42:31.000,129,11118855,124165,0,1746754950,13844.599321130001,92.65580859000329,53054.14320792001 2025-05-09,01:42:32.000,129,11118845,124485,0,1746754951,13844.619530060001,92.68400511000073,53054.12224656001 2025-05-09,01:42:33.000,129,11118847,123885,0,1746754952,13844.659947920001,92.7192507600048,53054.10827232 2025-05-09,01:42:34.000,129,11118865,124405,0,1746754953,13844.720574710002,92.76859467000031,53054.12224656001 2025-05-09,01:42:35.000,129,11118859,123965,0,1746754954,13844.767728879997,92.81088945000374,53054.101285200006 2025-05-09,01:42:36.000,129,11118937,124045,0,1746754955,13844.841828290002,92.86728248999862,53054.1362208 2025-05-09,01:42:37.000,129,11118902,124045,0,1746754956,13844.888982459997,92.90957727000205,53054.101285200006 2025-05-09,01:42:38.000,129,11118920,124285,0,1746754957,13844.942872940002,92.93072466000012,53054.0663496 2025-05-09,01:42:39.000,129,11118907,124245,0,1746754958,13844.990027109998,92.95892118000484,53054.04538824001 2025-05-09,01:42:40.000,129,11118847,123645,0,1746754959,13845.030444969998,93.02236334999907,53054.031414000005 2025-05-09,01:42:41.000,129,11118893,123805,0,1746754960,13845.064126519988,93.02236334999907,53054.0663496 2025-05-09,01:42:42.000,129,11118847,123925,0,1746754961,13845.097808069993,93.05055987000378,53054.07333672001 2025-05-09,01:42:43.000,129,11118884,123885,0,1746754962,13845.165171169989,93.08580552000058,53054.01743976 2025-05-09,01:42:44.000,129,11118883,124285,0,1746754963,13845.246006889989,93.12105117000465,53054.080323840004 2025-05-09,01:42:45.000,129,11118915,123885,0,1746754964,13845.272952129999,93.13514943000337,53054.02442688001 2025-05-09,01:42:46.000,129,11118875,123925,0,1746754965,13845.299897369994,93.18449333999888,53054.02442688001 2025-05-09,01:42:47.000,129,11118876,124005,0,1746754966,13845.35378785,93.22678812000231,53054.01743976 2025-05-09,01:42:48.000,129,11118872,124045,0,1746754967,13845.380733089994,93.21973899000295,53054.00346552001 2025-05-09,01:42:49.000,129,11118859,123965,0,1746754968,13845.4548325,93.25498463999975,53054.03840112 2025-05-09,01:42:50.000,129,11118857,124005,0,1746754969,13845.441359879995,93.28318116000446,53054.04538824001 2025-05-09,01:42:51.000,129,11118855,124125,0,1746754970,13845.4548325,93.32547594000062,53054.01045264 2025-05-09,01:42:52.000,129,11118877,123925,0,1746754971,13845.47504143,93.33252506999997,53053.96852992 2025-05-09,01:42:53.000,129,11118961,123885,0,1746754972,13845.481777739995,93.35367245999805,53053.96852992 2025-05-09,01:42:54.000,129,11118891,123885,0,1746754973,13845.542404529995,93.35367245999805,53053.982504160005 2025-05-09,01:42:55.000,129,11118802,124005,0,1746754974,13845.52893190999,93.40301637000084,53053.98949128 2025-05-09,01:42:56.000,129,11118855,123885,0,1746754975,13845.562613459995,93.41711462999956,53054.00346552001 2025-05-09,01:42:57.000,129,11118902,123805,0,1746754976,13845.542404529995,93.4100655000002,53053.982504160005 2025-05-09,01:42:58.000,129,11118820,123765,0,1746754977,13845.562613459995,93.43826202000491,53053.9964784 2025-05-09,01:42:59.000,129,11118876,124005,0,1746754978,13845.562613459995,93.42416375999892,53053.96852992 2025-05-09,01:43:00.000,129,11118881,123725,0,1746754979,13845.57608608,93.45940941000299,53053.96852992 2025-05-09,01:43:01.000,129,11118846,123685,0,1746754980,13845.56934976999,93.43121288999828,53053.9615428 2025-05-09,01:43:02.000,129,11118875,123445,0,1746754981,13845.55587715,93.45236028000363,53053.98949128 2025-05-09,01:43:03.000,129,11118903,123565,0,1746754982,13845.56934976999,93.45236028000363,53053.9615428 2025-05-09,01:43:04.000,129,11118871,123685,0,1746754983,13845.603031319995,93.46645854000235,53053.933594320006 2025-05-09,01:43:05.000,129,11118869,123725,0,1746754984,13845.55587715,93.45940941000299,53053.933594320006 2025-05-09,01:43:06.000,129,11118874,123725,0,1746754985,13845.58955869999,93.5228515800045,53053.933594320006 2025-05-09,01:43:07.000,129,11118866,123805,0,1746754986,13845.6569218,93.51580244999786,53053.87071024 2025-05-09,01:43:08.000,129,11118840,123605,0,1746754987,13845.67713073,93.52990071000386,53053.84974888 2025-05-09,01:43:09.000,129,11118877,123645,0,1746754988,13845.71754859,93.54399897000258,53053.87071024 2025-05-09,01:43:10.000,129,11118811,123685,0,1746754989,13845.710812279991,93.60744114000408,53053.8218004 2025-05-09,01:43:11.000,129,11118881,123805,0,1746754990,13845.771439069991,93.57219549000001,53053.765903440006 2025-05-09,01:43:12.000,129,11118859,123685,0,1746754991,13845.77817538,93.62858853000216,53053.765903440006 2025-05-09,01:43:13.000,129,11118876,123844,0,1746754992,13845.818593240001,93.63563766000152,53053.80083904 2025-05-09,01:43:14.000,129,11118891,123685,0,1746754993,13845.859011100001,93.64268679000088,53053.77987768 2025-05-09,01:43:15.000,129,11118838,123605,0,1746754994,13845.832065859991,93.63563766000152,53053.80782616001 2025-05-09,01:43:16.000,129,11118861,123325,0,1746754995,13845.885956339996,93.66383417999896,53053.77289056 2025-05-09,01:43:17.000,129,11118814,123844,0,1746754996,13845.872483719992,93.64973592000024,53053.75891632001 2025-05-09,01:43:18.000,129,11118887,123485,0,1746754997,13845.899428960001,93.60744114000408,53053.66109664 2025-05-09,01:43:19.000,129,11118892,123565,0,1746754998,13845.899428960001,93.68498157000431,53053.696032240005 2025-05-09,01:43:20.000,129,11118847,123325,0,1746754999,13845.980264680002,93.64973592000024,53053.75891632001 2025-05-09,01:43:21.000,129,11118906,123485,0,1746755000,13846.013946229992,93.66383417999896,53053.66808376001 2025-05-09,01:43:22.000,129,11118932,123565,0,1746755001,13846.027418849997,93.6567850499996,53053.59122544001 2025-05-09,01:43:23.000,129,11118838,123725,0,1746755002,13846.013946229992,93.6567850499996,53053.598212560006 2025-05-09,01:43:24.000,129,11118896,123485,0,1746755003,13845.993737299992,93.68498157000431,53053.6121868 2025-05-09,01:43:25.000,129,11118874,123405,0,1746755004,13846.013946229992,93.64973592000024,53053.64013528001 2025-05-09,01:43:26.000,129,11118781,123725,0,1746755005,13846.020682540002,93.66383417999896,53053.57026408001 2025-05-09,01:43:27.000,129,11118887,123525,0,1746755006,13846.020682540002,93.6215394000028,53053.55628984 2025-05-09,01:43:28.000,129,11118906,123645,0,1746755007,13845.993737299992,93.60744114000408,53053.598212560006 2025-05-09,01:43:29.000,129,11118888,123365,0,1746755008,13845.980264680002,93.6567850499996,53053.56327696 2025-05-09,01:43:30.000,129,11118912,123365,0,1746755009,13845.987000989997,93.62858853000216,53053.54231560001 2025-05-09,01:43:31.000,129,11118942,123445,0,1746755010,13845.973528369992,93.67088330999832,53053.57026408001 2025-05-09,01:43:32.000,129,11118849,123485,0,1746755011,13846.000473610002,93.68498157000431,53053.58423832 2025-05-09,01:43:33.000,129,11118833,123485,0,1746755012,13846.013946229992,93.67793243999768,53053.598212560006 2025-05-09,01:43:34.000,129,11118868,123485,0,1746755013,13845.980264680002,93.67793243999768,53053.577251200004 2025-05-09,01:43:35.000,129,11118910,123645,0,1746755014,13845.987000989997,93.68498157000431,53053.61917392001 2025-05-09,01:43:36.000,129,11118885,123565,0,1746755015,13846.047627779997,93.69203070000367,53053.50039288001 2025-05-09,01:43:37.000,129,11118885,123525,0,1746755016,13846.040891470002,93.7202272200011,53053.528341360005 2025-05-09,01:43:38.000,129,11118921,123525,0,1746755017,13846.054364089992,93.71317809000175,53053.55628984 2025-05-09,01:43:39.000,129,11118836,123205,0,1746755018,13846.114990879993,93.67088330999832,53053.528341360005 2025-05-09,01:43:40.000,129,11118868,123285,0,1746755019,13846.148672429998,93.71317809000175,53053.51436712 2025-05-09,01:43:41.000,129,11118812,123445,0,1746755020,13846.121727190002,93.70612896000239,53053.479431520005 2025-05-09,01:43:42.000,129,11118828,123325,0,1746755021,13846.141936120002,93.68498157000431,53053.51436712 2025-05-09,01:43:43.000,129,11118839,123325,0,1746755022,13846.209299219998,93.66383417999896,53053.47244440001 2025-05-09,01:43:44.000,129,11118799,123205,0,1746755023,13846.222771839988,93.67793243999768,53053.50738 2025-05-09,01:43:45.000,129,11118850,123445,0,1746755024,13846.269926009998,93.68498157000431,53053.49340576 2025-05-09,01:43:46.000,129,11118886,123325,0,1746755025,13846.337289109993,93.6567850499996,53053.45148304001 2025-05-09,01:43:47.000,129,11118904,123485,0,1746755026,13846.391179589999,93.6215394000028,53053.48641864 2025-05-09,01:43:48.000,129,11118896,123285,0,1746755027,13846.357498039994,93.67088330999832,53053.51436712 2025-05-09,01:43:49.000,129,11118862,123205,0,1746755028,13846.418124829994,93.68498157000431,53053.53532848 2025-05-09,01:43:50.000,129,11118870,123285,0,1746755029,13846.46527899999,93.63563766000152,53053.47244440001 2025-05-09,01:43:51.000,129,11118883,123245,0,1746755030,13846.46527899999,93.60039201000473,53053.46545728 2025-05-09,01:43:52.000,129,11118888,123365,0,1746755031,13846.54611471999,93.60039201000473,53053.45847016 2025-05-09,01:43:53.000,129,11118898,123445,0,1746755032,13846.620214129995,93.56514636000065,53053.42353456001 2025-05-09,01:43:54.000,129,11118845,123085,0,1746755033,13846.62695043999,93.56514636000065,53053.4375088 2025-05-09,01:43:55.000,129,11118874,123085,0,1746755034,13846.65389568,93.5228515800045,53053.45847016 2025-05-09,01:43:56.000,129,11118859,123405,0,1746755035,13846.7347314,93.48760593000043,53053.46545728 2025-05-09,01:43:57.000,129,11118862,123005,0,1746755036,13846.79535819,93.48055680000107,53053.4375088 2025-05-09,01:43:58.000,129,11118807,123005,0,1746755037,13846.78862187999,93.48055680000107,53053.479431520005 2025-05-09,01:43:59.000,129,11118831,123285,0,1746755038,13846.88966652999,93.49465505999979,53053.47244440001 2025-05-09,01:44:00.000,129,11118864,123005,0,1746755039,13846.943557009996,93.52990071000386,53053.47244440001 2025-05-09,01:44:01.000,129,11118883,123325,0,1746755040,13846.95702963,93.5580972300013,53053.44449592 2025-05-09,01:44:02.000,129,11118917,123205,0,1746755041,13846.990711179991,93.5580972300013,53053.45148304001 2025-05-09,01:44:03.000,129,11118786,123285,0,1746755042,13847.058074280001,93.5228515800045,53053.4375088 2025-05-09,01:44:04.000,129,11118870,123085,0,1746755043,13847.105228449997,93.50170418999915,53053.430521680006 2025-05-09,01:44:05.000,129,11118799,123365,0,1746755044,13847.179327860002,93.52990071000386,53053.39558608 2025-05-09,01:44:06.000,129,11118846,123045,0,1746755045,13847.213009409992,93.5087533199985,53053.46545728 2025-05-09,01:44:07.000,129,11118821,123205,0,1746755046,13847.266899889997,93.50170418999915,53053.479431520005 2025-05-09,01:44:08.000,129,11118841,123005,0,1746755047,13847.361208230002,93.54399897000258,53053.46545728 2025-05-09,01:44:09.000,129,11118835,123205,0,1746755048,13847.394889779993,93.53694984000322,53053.45847016 2025-05-09,01:44:10.000,129,11118823,123365,0,1746755049,13847.408362399998,93.56514636000065,53053.41654744 2025-05-09,01:44:11.000,129,11118855,123085,0,1746755050,13847.502670739988,93.55104810000194,53053.46545728 2025-05-09,01:44:12.000,129,11118809,123125,0,1746755051,13847.543088599989,93.59334287999809,53053.45148304001 2025-05-09,01:44:13.000,129,11118916,123045,0,1746755052,13847.583506459989,93.62858853000216,53053.50738 2025-05-09,01:44:14.000,129,11118862,123405,0,1746755053,13847.637396939994,93.60744114000408,53053.45148304001 2025-05-09,01:44:15.000,129,11118850,123005,0,1746755054,13847.677814799994,93.59334287999809,53053.528341360005 2025-05-09,01:44:16.000,129,11118906,123205,0,1746755055,13847.758650519994,93.58629374999873,53053.528341360005 2025-05-09,01:44:17.000,129,11118837,123125,0,1746755056,13847.80580468999,93.59334287999809,53053.53532848 2025-05-09,01:44:18.000,129,11118835,123205,0,1746755057,13847.86643147999,93.58629374999873,53053.528341360005 2025-05-09,01:44:19.000,129,11118850,123005,0,1746755058,13847.94726719999,93.61449027000344,53053.55628984 2025-05-09,01:44:20.000,129,11118897,122805,0,1746755059,13847.94726719999,93.57924461999937,53053.58423832 2025-05-09,01:44:21.000,129,11118858,123045,0,1746755060,13848.021366609995,93.52990071000386,53053.63314816 2025-05-09,01:44:22.000,129,11118850,122965,0,1746755061,13848.03483923,93.53694984000322,53053.59122544001 2025-05-09,01:44:23.000,129,11118887,123045,0,1746755062,13848.122411259996,93.5228515800045,53053.598212560006 2025-05-09,01:44:24.000,129,11118838,123085,0,1746755063,13848.162829119996,93.52990071000386,53053.60519968 2025-05-09,01:44:25.000,129,11118851,123045,0,1746755064,13848.189774359991,93.48760593000043,53053.63314816 2025-05-09,01:44:26.000,129,11118899,123045,0,1746755065,13848.243664839996,93.45940941000299,53053.6121868 2025-05-09,01:44:27.000,129,11118882,122805,0,1746755066,13848.331236869992,93.46645854000235,53053.59122544001 2025-05-09,01:44:28.000,129,11118890,122845,0,1746755067,13848.331236869992,93.43121288999828,53053.63314816 2025-05-09,01:44:29.000,129,11118855,122965,0,1746755068,13848.391863659992,93.44531115000427,53053.59122544001 2025-05-09,01:44:30.000,129,11118850,123045,0,1746755069,13848.459226760002,93.44531115000427,53053.67507088 2025-05-09,01:44:31.000,129,11118870,123165,0,1746755070,13848.506380929997,93.38891811000212,53053.63314816 2025-05-09,01:44:32.000,129,11118910,122845,0,1746755071,13848.506380929997,93.4100655000002,53053.71699360001 2025-05-09,01:44:33.000,129,11118893,123045,0,1746755072,13848.540062480002,93.40301637000084,53053.7519292 2025-05-09,01:44:34.000,129,11118916,122805,0,1746755073,13848.573744029993,93.40301637000084,53053.647122400005 2025-05-09,01:44:35.000,129,11118898,122965,0,1746755074,13848.614161889993,93.44531115000427,53053.65410952 2025-05-09,01:44:36.000,129,11118861,122885,0,1746755075,13848.620898200003,93.41711462999956,53053.682058 2025-05-09,01:44:37.000,129,11118845,122925,0,1746755076,13848.688261299998,93.44531115000427,53053.73096784 2025-05-09,01:44:38.000,129,11118894,122765,0,1746755077,13848.694997609993,93.43121288999828,53053.765903440006 2025-05-09,01:44:39.000,129,11118907,122965,0,1746755078,13848.708470229998,93.42416375999892,53053.72398072 2025-05-09,01:44:40.000,129,11118890,123125,0,1746755079,13848.715206539993,93.43826202000491,53053.73096784 2025-05-09,01:44:41.000,129,11118839,122685,0,1746755080,13848.742151779988,93.45236028000363,53053.78686480001 2025-05-09,01:44:42.000,129,11118868,122965,0,1746755081,13848.755624399993,93.43826202000491,53053.78686480001 2025-05-09,01:44:43.000,129,11118848,122925,0,1746755082,13848.802778569989,93.4100655000002,53053.77987768 2025-05-09,01:44:44.000,129,11118866,123045,0,1746755083,13848.822987499989,93.35367245999805,53053.80782616001 2025-05-09,01:44:45.000,129,11118865,122965,0,1746755084,13848.822987499989,93.38891811000212,53053.78686480001 2025-05-09,01:44:46.000,129,11118916,122685,0,1746755085,13848.870141669999,93.35367245999805,53053.84276176 2025-05-09,01:44:47.000,129,11118873,122885,0,1746755086,13848.90382321999,93.31842681000126,53053.88468448001 2025-05-09,01:44:48.000,129,11118883,123085,0,1746755087,13848.883614289989,93.26908289999847,53053.77289056 2025-05-09,01:44:49.000,129,11118852,123005,0,1746755088,13848.950977389999,93.23383725000167,53053.78686480001 2025-05-09,01:44:50.000,129,11118861,122765,0,1746755089,13848.977922629994,93.2126898600036,53053.814813280005 2025-05-09,01:44:51.000,129,11118840,122885,0,1746755090,13849.04528572999,93.17039508000016,53053.814813280005 2025-05-09,01:44:52.000,129,11118925,122885,0,1746755091,13849.07223097,93.1633459500008,53053.863723120005 2025-05-09,01:44:53.000,129,11118891,122845,0,1746755092,13849.12612144999,93.10695290999865,53053.814813280005 2025-05-09,01:44:54.000,129,11118879,122885,0,1746755093,13849.159802999995,93.10695290999865,53053.80782616001 2025-05-09,01:44:55.000,129,11118898,122685,0,1746755094,13849.21369348,93.08580552000058,53053.80083904 2025-05-09,01:44:56.000,129,11118864,122685,0,1746755095,13849.26758395999,93.07875639000122,53053.83577464001 2025-05-09,01:44:57.000,129,11118857,122845,0,1746755096,13849.348419679991,93.0646581300025,53053.83577464001 2025-05-09,01:44:58.000,129,11118922,122605,0,1746755097,13849.348419679991,93.07875639000122,53053.82878752 2025-05-09,01:44:59.000,129,11118889,122525,0,1746755098,13849.37536492,93.04351074000442,53053.814813280005 2025-05-09,01:45:00.000,129,11118869,122765,0,1746755099,13849.429255399991,93.0646581300025,53053.79385192 2025-05-09,01:45:01.000,129,11118859,122525,0,1746755100,13849.476409570001,93.03646160999779,53053.80083904 2025-05-09,01:45:02.000,129,11118860,123205,0,1746755101,13849.510091119992,93.05055987000378,53053.85673600001 2025-05-09,01:45:03.000,129,11118886,122605,0,1746755102,13849.597663150002,93.03646160999779,53053.82878752 2025-05-09,01:45:04.000,129,11118867,122405,0,1746755103,13849.617872080002,93.02941247999843,53053.82878752 2025-05-09,01:45:05.000,129,11118844,122645,0,1746755104,13849.651553629992,92.98006857000291,53053.814813280005 2025-05-09,01:45:06.000,129,11118885,122765,0,1746755105,13849.658289940002,92.98006857000291,53053.83577464001 2025-05-09,01:45:07.000,129,11118895,122885,0,1746755106,13849.712180419992,92.97301944000355,53053.8218004 2025-05-09,01:45:08.000,129,11118875,122685,0,1746755107,13849.725653039997,92.98711770000227,53053.87769736001 2025-05-09,01:45:09.000,129,11118893,122525,0,1746755108,13849.759334590002,93.00121596000099,53053.814813280005 2025-05-09,01:45:10.000,129,11118858,122725,0,1746755109,13849.766070899997,93.01531421999971,53053.77987768 2025-05-09,01:45:11.000,129,11118876,122325,0,1746755110,13849.806488759998,93.03646160999779,53053.77289056 2025-05-09,01:45:12.000,129,11118854,122685,0,1746755111,13849.793016139993,93.04351074000442,53053.75891632001 2025-05-09,01:45:13.000,129,11118844,122525,0,1746755112,13849.860379239988,93.02236334999907,53053.8218004 2025-05-09,01:45:14.000,129,11118867,122605,0,1746755113,13849.833433999993,92.98711770000227,53053.8218004 2025-05-09,01:45:15.000,129,11118899,122685,0,1746755114,13849.860379239988,93.00121596000099,53053.78686480001 2025-05-09,01:45:16.000,129,11118906,122525,0,1746755115,13849.887324479998,93.00826509000035,53053.77289056 2025-05-09,01:45:17.000,129,11118906,122725,0,1746755116,13849.860379239988,92.97301944000355,53053.765903440006 2025-05-09,01:45:18.000,129,11118822,122805,0,1746755117,13849.927742339998,92.98006857000291,53053.765903440006 2025-05-09,01:45:19.000,129,11118863,122685,0,1746755118,13849.941214959988,92.97301944000355,53053.765903440006 2025-05-09,01:45:20.000,129,11118828,122725,0,1746755119,13849.873851859993,93.00121596000099,53053.75891632001 2025-05-09,01:45:21.000,129,11118857,122325,0,1746755120,13849.947951269998,92.98006857000291,53053.77987768 2025-05-09,01:45:22.000,129,11118867,122725,0,1746755121,13849.921006029988,92.98711770000227,53053.77289056 2025-05-09,01:45:23.000,129,11118891,122845,0,1746755122,13849.900797099988,92.9659703100042,53053.71000648001 2025-05-09,01:45:24.000,129,11118889,123045,0,1746755123,13849.846906619998,92.93072466000012,53053.72398072 2025-05-09,01:45:25.000,129,11118830,122725,0,1746755124,13849.840170310003,92.9518720499982,53053.73795496001 2025-05-09,01:45:26.000,129,11118869,122685,0,1746755125,13849.853642929993,92.9166264000014,53053.68904512001 2025-05-09,01:45:27.000,129,11118900,122805,0,1746755126,13849.880588169988,92.87433161999797,53053.65410952 2025-05-09,01:45:28.000,129,11118923,122605,0,1746755127,13849.880588169988,92.87433161999797,53053.68904512001 2025-05-09,01:45:29.000,129,11118861,122925,0,1746755128,13849.921006029988,92.86023335999926,53053.682058 2025-05-09,01:45:30.000,129,11118890,123365,0,1746755129,13849.921006029988,92.88138075000461,53053.58423832 2025-05-09,01:45:31.000,129,11118917,122845,0,1746755130,13849.880588169988,92.8531842299999,53053.58423832 2025-05-09,01:45:32.000,129,11118950,122685,0,1746755131,13849.934478649993,92.78974205999839,53053.53532848 2025-05-09,01:45:33.000,129,11118904,122605,0,1746755132,13849.921006029988,92.76859467000031,53053.57026408001 2025-05-09,01:45:34.000,129,11118863,122845,0,1746755133,13849.934478649993,92.74744728000223,53053.54231560001 2025-05-09,01:45:35.000,129,11118890,122885,0,1746755134,13849.961423889989,92.74744728000223,53053.54231560001 2025-05-09,01:45:36.000,129,11118865,122725,0,1746755135,13849.981632819989,92.68400511000073,53053.430521680006 2025-05-09,01:45:37.000,129,11118895,123085,0,1746755136,13850.015314369994,92.67695598000137,53053.50039288001 2025-05-09,01:45:38.000,129,11118823,123045,0,1746755137,13850.035523299994,92.66285772000265,53053.49340576 2025-05-09,01:45:39.000,129,11118833,123205,0,1746755138,13850.116359019994,92.65580859000329,53053.40257320001 2025-05-09,01:45:40.000,129,11118829,123205,0,1746755139,13850.089413779999,92.6064646800005,53053.45847016 2025-05-09,01:45:41.000,129,11118893,122685,0,1746755140,13850.102886399989,92.57826816000306,53053.38859896 2025-05-09,01:45:42.000,129,11118865,122685,0,1746755141,13850.14330425999,92.58531729000242,53053.40257320001 2025-05-09,01:45:43.000,129,11118875,122965,0,1746755142,13850.19045843,92.5077768600022,53053.39558608 2025-05-09,01:45:44.000,129,11118924,122725,0,1746755143,13850.23087629,92.49367860000348,53053.41654744 2025-05-09,01:45:45.000,129,11118885,123045,0,1746755144,13850.22413997999,92.5077768600022,53053.38859896 2025-05-09,01:45:46.000,129,11118905,122885,0,1746755145,13850.27129415,92.46548207999876,53053.38161184001 2025-05-09,01:45:47.000,129,11118915,122805,0,1746755146,13850.27129415,92.43023643000197,53053.37462472001 2025-05-09,01:45:48.000,129,11118888,122765,0,1746755147,13850.298239389995,92.41613817000325,53053.34667624 2025-05-09,01:45:49.000,129,11118895,122645,0,1746755148,13850.25108522,92.40908904000389,53053.35366336001 2025-05-09,01:45:50.000,129,11118903,123005,0,1746755149,13850.31171201,92.42318730000261,53053.3676376 2025-05-09,01:45:51.000,129,11118866,123045,0,1746755150,13850.36560248999,92.40203991000453,53053.2977664 2025-05-09,01:45:52.000,129,11118837,122365,0,1746755151,13850.399284039995,92.38794164999854,53053.30475352001 2025-05-09,01:45:53.000,129,11118844,122765,0,1746755152,13850.41275666,92.37384338999982,53053.30475352001 2025-05-09,01:45:54.000,129,11118852,122925,0,1746755153,13850.49359238,92.37384338999982,53053.32571488 2025-05-09,01:45:55.000,129,11118847,122885,0,1746755154,13850.47338345,92.3597451300011,53053.311740640005 2025-05-09,01:45:56.000,129,11118879,122725,0,1746755155,13850.49359238,92.33859774000302,53053.30475352001 2025-05-09,01:45:57.000,129,11118844,123165,0,1746755156,13850.53401024,92.33859774000302,53053.29077928 2025-05-09,01:45:58.000,129,11118848,123045,0,1746755157,13850.54748285999,92.34564687000238,53053.360650480005 2025-05-09,01:45:59.000,129,11118827,123085,0,1746755158,13850.59463703,92.3597451300011,53053.28379216001 2025-05-09,01:46:00.000,129,11118879,122605,0,1746755159,13850.61484596,92.3597451300011,53053.311740640005 2025-05-09,01:46:01.000,129,11118870,122885,0,1746755160,13850.668736439991,92.3597451300011,53053.311740640005 2025-05-09,01:46:02.000,129,11118883,122725,0,1746755161,13850.668736439991,92.35269600000174,53053.262830800006 2025-05-09,01:46:03.000,129,11118893,123165,0,1746755162,13850.675472750001,92.31745034999767,53053.241869440004 2025-05-09,01:46:04.000,129,11118896,122685,0,1746755163,13850.715890610001,92.2963029599996,53053.241869440004 2025-05-09,01:46:05.000,129,11118876,122925,0,1746755164,13850.729363229992,92.26810644000216,53053.262830800006 2025-05-09,01:46:06.000,129,11118907,122925,0,1746755165,13850.769781089992,92.22581165999873,53053.30475352001 2025-05-09,01:46:07.000,129,11118851,123005,0,1746755166,13850.810198949992,92.18351688000257,53053.241869440004 2025-05-09,01:46:08.000,129,11118853,123045,0,1746755167,13850.850616809992,92.16941862000385,53053.26981792 2025-05-09,01:46:09.000,129,11118881,123005,0,1746755168,13850.951661459992,92.12712384000042,53053.30475352001 2025-05-09,01:46:10.000,129,11118832,123085,0,1746755169,13850.978606700002,92.1482712299985,53053.28379216001 2025-05-09,01:46:11.000,129,11118898,123045,0,1746755170,13851.019024560002,92.09187819000363,53053.241869440004 2025-05-09,01:46:12.000,129,11118833,123005,0,1746755171,13851.059442420003,92.12007471000106,53053.25584368001 2025-05-09,01:46:13.000,129,11118818,123005,0,1746755172,13851.140278139988,92.08482906000427,53053.29077928 2025-05-09,01:46:14.000,129,11118895,123005,0,1746755173,13851.187432309998,92.08482906000427,53053.24885656 2025-05-09,01:46:15.000,129,11118889,123045,0,1746755174,13851.234586479994,92.09187819000363,53053.22090808 2025-05-09,01:46:16.000,129,11118894,122845,0,1746755175,13851.254795409994,92.14122209999914,53053.23488232001 2025-05-09,01:46:17.000,129,11118892,123285,0,1746755176,13851.315422199994,92.09892732000299,53053.26981792 2025-05-09,01:46:18.000,129,11118896,123045,0,1746755177,13851.32215850999,92.08482906000427,53053.25584368001 2025-05-09,01:46:19.000,129,11118880,123045,0,1746755178,13851.376048989994,92.09892732000299,53053.262830800006 2025-05-09,01:46:20.000,129,11118914,123205,0,1746755179,13851.396257919994,92.13417296999978,53053.28379216001 2025-05-09,01:46:21.000,129,11118818,123045,0,1746755180,13851.42993947,92.16941862000385,53053.27680504 2025-05-09,01:46:22.000,129,11118842,123085,0,1746755181,13851.44341208999,92.1482712299985,53053.25584368001 2025-05-09,01:46:23.000,129,11118842,123205,0,1746755182,13851.51077519,92.20466427000065,53053.21392096001 2025-05-09,01:46:24.000,129,11118873,122685,0,1746755183,13851.50403887999,92.14122209999914,53053.262830800006 2025-05-09,01:46:25.000,129,11118892,123125,0,1746755184,13851.557929359995,92.19761514000129,53053.21392096001 2025-05-09,01:46:26.000,129,11118835,122685,0,1746755185,13851.60508352999,92.21876252999937,53053.25584368001 2025-05-09,01:46:27.000,129,11118865,122845,0,1746755186,13851.59161091,92.21876252999937,53053.30475352001 2025-05-09,01:46:28.000,129,11118846,123005,0,1746755187,13851.618556149995,92.21876252999937,53053.25584368001 2025-05-09,01:46:29.000,129,11118889,122885,0,1746755188,13851.679182939995,92.1623694900045,53053.29077928 2025-05-09,01:46:30.000,129,11118867,122925,0,1746755189,13851.699391869995,92.14122209999914,53053.32571488 2025-05-09,01:46:31.000,129,11118876,123045,0,1746755190,13851.73307342,92.18351688000257,53053.32571488 2025-05-09,01:46:32.000,129,11118891,122965,0,1746755191,13851.73307342,92.14122209999914,53053.2977664 2025-05-09,01:46:33.000,129,11118880,123205,0,1746755192,13851.77349128,92.15532035999786,53053.25584368001 2025-05-09,01:46:34.000,129,11118905,123005,0,1746755193,13851.800436519996,92.19761514000129,53053.32571488 2025-05-09,01:46:35.000,129,11118899,122805,0,1746755194,13851.83411807,92.23286078999809,53053.38161184001 2025-05-09,01:46:36.000,129,11118846,123165,0,1746755195,13851.840854379996,92.23990992000472,53053.31872776 2025-05-09,01:46:37.000,129,11118822,122965,0,1746755196,13851.874535930001,92.27515557000152,53053.27680504 2025-05-09,01:46:38.000,129,11118800,122965,0,1746755197,13851.888008549991,92.26810644000216,53053.360650480005 2025-05-09,01:46:39.000,129,11118855,123045,0,1746755198,13851.928426409992,92.26810644000216,53053.37462472001 2025-05-09,01:46:40.000,129,11118872,123085,0,1746755199,13851.888008549991,92.23286078999809,53053.31872776 2025-05-09,01:46:41.000,129,11118836,123165,0,1746755200,13851.968844269992,92.20466427000065,53053.34667624 2025-05-09,01:46:42.000,129,11118863,123165,0,1746755201,13851.968844269992,92.22581165999873,53053.3676376 2025-05-09,01:46:43.000,129,11118848,123005,0,1746755202,13852.015998440002,92.21876252999937,53053.40257320001 2025-05-09,01:46:44.000,129,11118870,122885,0,1746755203,13852.036207370002,92.23286078999809,53053.42353456001 2025-05-09,01:46:45.000,129,11118881,122845,0,1746755204,13852.022734749997,92.21171340000001,53053.3676376 2025-05-09,01:46:46.000,129,11118887,123165,0,1746755205,13852.029471059992,92.18351688000257,53053.42353456001 2025-05-09,01:46:47.000,129,11118887,123205,0,1746755206,13852.036207370002,92.19056601000193,53053.40257320001 2025-05-09,01:46:48.000,129,11118860,123005,0,1746755207,13852.063152609997,92.20466427000065,53053.39558608 2025-05-09,01:46:49.000,129,11118885,123205,0,1746755208,13852.063152609997,92.16941862000385,53053.45847016 2025-05-09,01:46:50.000,129,11118844,123165,0,1746755209,13852.103570469997,92.13417296999978,53053.48641864 2025-05-09,01:46:51.000,129,11118855,123005,0,1746755210,13852.083361539997,92.13417296999978,53053.50039288001 2025-05-09,01:46:52.000,129,11118821,123125,0,1746755211,13852.130515709992,92.12712384000042,53053.4375088 2025-05-09,01:46:53.000,129,11118822,123245,0,1746755212,13852.157460950002,92.12007471000106,53053.4375088 2025-05-09,01:46:54.000,129,11118823,123125,0,1746755213,13852.164197259997,92.08482906000427,53053.45847016 2025-05-09,01:46:55.000,129,11118856,123365,0,1746755214,13852.197878810002,92.09187819000363,53053.45148304001 2025-05-09,01:46:56.000,129,11118893,123365,0,1746755215,13852.204615119997,92.0495834100002,53053.479431520005 2025-05-09,01:46:57.000,129,11118869,123605,0,1746755216,13852.298923459988,92.02843602000212,53053.47244440001 2025-05-09,01:46:58.000,129,11118877,123125,0,1746755217,13852.312396079993,92.02138689000276,53053.50039288001 2025-05-09,01:46:59.000,129,11118863,123125,0,1746755218,13852.339341319988,92.00023950000468,53053.44449592 2025-05-09,01:47:00.000,129,11118900,123245,0,1746755219,13852.386495489998,92.02843602000212,53053.4375088 2025-05-09,01:47:01.000,129,11118894,122685,0,1746755220,13852.399968109989,92.00023950000468,53053.46545728 2025-05-09,01:47:02.000,129,11118850,123165,0,1746755221,13852.426913349998,91.99319036999805,53053.46545728 2025-05-09,01:47:03.000,129,11118856,123245,0,1746755222,13852.460594899989,91.95794472000125,53053.46545728 2025-05-09,01:47:04.000,129,11118832,122925,0,1746755223,13852.527957999999,91.95794472000125,53053.48641864 2025-05-09,01:47:05.000,129,11118801,123405,0,1746755224,13852.595321099994,91.93679733000317,53053.52135424001 2025-05-09,01:47:06.000,129,11118828,123285,0,1746755225,13852.66942051,91.89450254999974,53053.57026408001 2025-05-09,01:47:07.000,129,11118861,123365,0,1746755226,13852.696365749995,91.88745342000038,53053.52135424001 2025-05-09,01:47:08.000,129,11118828,123205,0,1746755227,13852.756992539995,91.89450254999974,53053.54231560001 2025-05-09,01:47:09.000,129,11118880,123165,0,1746755228,13852.80414670999,91.90860080999846,53053.55628984 2025-05-09,01:47:10.000,129,11118822,123285,0,1746755229,13852.83109195,91.85220777000359,53053.54231560001 2025-05-09,01:47:11.000,129,11118873,123365,0,1746755230,13852.91192767,91.85220777000359,53053.51436712 2025-05-09,01:47:12.000,129,11118900,123285,0,1746755231,13852.91192767,91.83810951000487,53053.56327696 2025-05-09,01:47:13.000,129,11118838,123405,0,1746755232,13852.9321366,91.8663060300023,53053.57026408001 2025-05-09,01:47:14.000,129,11118887,123365,0,1746755233,13852.979290769996,91.8663060300023,53053.528341360005 2025-05-09,01:47:15.000,129,11118819,123285,0,1746755234,13853.03318125,91.89450254999974,53053.56327696 2025-05-09,01:47:16.000,129,11118804,123165,0,1746755235,13853.046653869991,91.8663060300023,53053.54930272001 2025-05-09,01:47:17.000,129,11118811,123325,0,1746755236,13853.120753279996,91.82401124999888,53053.56327696 2025-05-09,01:47:18.000,129,11118865,123445,0,1746755237,13853.114016970001,91.80991299000016,53053.54930272001 2025-05-09,01:47:19.000,129,11118818,123245,0,1746755238,13853.080335419996,91.79581473000144,53053.53532848 2025-05-09,01:47:20.000,129,11118862,123365,0,1746755239,13853.107280659991,91.78876560000208,53053.52135424001 2025-05-09,01:47:21.000,129,11118880,123405,0,1746755240,13853.167907449992,91.74647081999865,53053.59122544001 2025-05-09,01:47:22.000,129,11118808,123365,0,1746755241,13853.174643760001,91.74647081999865,53053.61917392001 2025-05-09,01:47:23.000,129,11118897,123405,0,1746755242,13853.161171139996,91.767618210004,53053.6121868 2025-05-09,01:47:24.000,129,11118877,123085,0,1746755243,13853.194852690001,91.74647081999865,53053.6121868 2025-05-09,01:47:25.000,129,11118884,123125,0,1746755244,13853.188116379992,91.74647081999865,53053.66109664 2025-05-09,01:47:26.000,129,11118870,123525,0,1746755245,13853.188116379992,91.72532343000057,53053.65410952 2025-05-09,01:47:27.000,129,11118878,123445,0,1746755246,13853.201588999997,91.72532343000057,53053.66109664 2025-05-09,01:47:28.000,129,11118834,123405,0,1746755247,13853.181380069997,91.69007778000378,53053.66808376001 2025-05-09,01:47:29.000,129,11118844,123325,0,1746755248,13853.194852690001,91.69712691000313,53053.66808376001 2025-05-09,01:47:30.000,129,11118844,123445,0,1746755249,13853.154434830001,91.62663561000227,53053.71699360001 2025-05-09,01:47:31.000,129,11118837,123285,0,1746755250,13853.188116379992,91.60548822000419,53053.71699360001 2025-05-09,01:47:32.000,129,11118846,123445,0,1746755251,13853.147698519992,91.58434082999884,53053.70301936 2025-05-09,01:47:33.000,129,11118804,123325,0,1746755252,13853.147698519992,91.58434082999884,53053.647122400005 2025-05-09,01:47:34.000,129,11118886,123365,0,1746755253,13853.188116379992,91.53499692000332,53053.68904512001 2025-05-09,01:47:35.000,129,11118887,123565,0,1746755254,13853.215061620002,91.47860388000117,53053.696032240005 2025-05-09,01:47:36.000,129,11118866,123525,0,1746755255,13853.215061620002,91.4574564900031,53053.682058 2025-05-09,01:47:37.000,129,11118916,123445,0,1746755256,13853.248743169992,91.43630909999774,53053.73795496001 2025-05-09,01:47:38.000,129,11118877,123285,0,1746755257,13853.255479480002,91.39401432000159,53053.682058 2025-05-09,01:47:39.000,129,11118899,123565,0,1746755258,13853.275688410002,91.39401432000159,53053.71000648001 2025-05-09,01:47:40.000,129,11118842,123485,0,1746755259,13853.316106270002,91.37286693000351,53053.72398072 2025-05-09,01:47:41.000,129,11118832,123365,0,1746755260,13853.329578889992,91.36581780000415,53053.72398072 2025-05-09,01:47:42.000,129,11118809,123405,0,1746755261,13853.302633649997,91.38696519000223,53053.75891632001 2025-05-09,01:47:43.000,129,11118817,123325,0,1746755262,13853.295897340002,91.31647389000136,53053.7519292 2025-05-09,01:47:44.000,129,11118864,123325,0,1746755263,13853.343051509997,91.31647389000136,53053.7519292 2025-05-09,01:47:45.000,129,11118831,123285,0,1746755264,13853.383469369997,91.29532650000328,53053.7519292 2025-05-09,01:47:46.000,129,11118865,123565,0,1746755265,13853.390205679993,91.27417910999793,53053.7519292 2025-05-09,01:47:47.000,129,11118863,123685,0,1746755266,13853.410414609993,91.21778607000306,53053.75891632001 2025-05-09,01:47:48.000,129,11118884,123285,0,1746755267,13853.403678299997,91.18958954999835,53053.71000648001 2025-05-09,01:47:49.000,129,11118865,123325,0,1746755268,13853.396941990002,91.1966386799977,53053.72398072 2025-05-09,01:47:50.000,129,11118799,123765,0,1746755269,13853.417150920002,91.23188433000178,53053.73096784 2025-05-09,01:47:51.000,129,11118851,123485,0,1746755270,13853.396941990002,91.18254041999899,53053.73795496001 2025-05-09,01:47:52.000,129,11118813,123405,0,1746755271,13853.410414609993,91.18958954999835,53053.77289056 2025-05-09,01:47:53.000,129,11118818,123125,0,1746755272,13853.410414609993,91.15434390000155,53053.765903440006 2025-05-09,01:47:54.000,129,11118837,123285,0,1746755273,13853.417150920002,91.16139303000091,53053.77987768 2025-05-09,01:47:55.000,129,11118821,123165,0,1746755274,13853.430623539993,91.10499998999876,53053.75891632001 2025-05-09,01:47:56.000,129,11118834,123325,0,1746755275,13853.403678299997,91.11909825000475,53053.75891632001 2025-05-09,01:47:57.000,129,11118847,123485,0,1746755276,13853.383469369997,91.14024564000283,53053.814813280005 2025-05-09,01:47:58.000,129,11118880,123365,0,1746755277,13853.417150920002,91.11909825000475,53053.8218004 2025-05-09,01:47:59.000,129,11118886,123085,0,1746755278,13853.423887229997,91.12614738000411,53053.77289056 2025-05-09,01:48:00.000,129,11118846,123285,0,1746755279,13853.410414609993,91.11204911999812,53053.83577464001 2025-05-09,01:48:01.000,129,11118902,123165,0,1746755280,13853.437359850002,91.16139303000091,53053.814813280005 2025-05-09,01:48:02.000,129,11118868,123485,0,1746755281,13853.430623539993,91.23188433000178,53053.83577464001 2025-05-09,01:48:03.000,129,11118868,123165,0,1746755282,13853.396941990002,91.18958954999835,53053.85673600001 2025-05-09,01:48:04.000,129,11118820,123365,0,1746755283,13853.410414609993,91.22483520000242,53053.80782616001 2025-05-09,01:48:05.000,129,11118820,123485,0,1746755284,13853.383469369997,91.1966386799977,53053.80782616001 2025-05-09,01:48:06.000,129,11118814,123165,0,1746755285,13853.329578889992,91.18958954999835,53053.79385192 2025-05-09,01:48:07.000,129,11118813,123565,0,1746755286,13853.322842579997,91.18254041999899,53053.80782616001 2025-05-09,01:48:08.000,129,11118820,123125,0,1746755287,13853.336315200002,91.18254041999899,53053.83577464001 2025-05-09,01:48:09.000,129,11118827,123405,0,1746755288,13853.376733060002,91.17549128999963,53053.80782616001 2025-05-09,01:48:10.000,129,11118875,123085,0,1746755289,13853.383469369997,91.14729477000219,53053.78686480001 2025-05-09,01:48:11.000,129,11118903,123045,0,1746755290,13853.396941990002,91.15434390000155,53053.80782616001 2025-05-09,01:48:12.000,129,11118876,123125,0,1746755291,13853.444096159998,91.16139303000091,53053.82878752 2025-05-09,01:48:13.000,129,11118887,122925,0,1746755292,13853.477777710003,91.14729477000219,53053.84974888 2025-05-09,01:48:14.000,129,11118881,123205,0,1746755293,13853.430623539993,91.14729477000219,53053.82878752 2025-05-09,01:48:15.000,129,11118839,122965,0,1746755294,13853.437359850002,91.15434390000155,53053.84276176 2025-05-09,01:48:16.000,129,11118840,123325,0,1746755295,13853.390205679993,91.13319651000347,53053.87769736001 2025-05-09,01:48:17.000,129,11118836,122525,0,1746755296,13853.376733060002,91.10499998999876,53053.87769736001 2025-05-09,01:48:18.000,129,11118850,123005,0,1746755297,13853.349787819992,91.13319651000347,53053.87769736001 2025-05-09,01:48:19.000,129,11118798,122525,0,1746755298,13853.329578889992,91.14729477000219,53053.91962008 2025-05-09,01:48:20.000,129,11118809,122765,0,1746755299,13853.322842579997,91.13319651000347,53053.863723120005 2025-05-09,01:48:21.000,129,11118874,122765,0,1746755300,13853.343051509997,91.11204911999812,53053.912632960004 2025-05-09,01:48:22.000,129,11118856,122805,0,1746755301,13853.363260439997,91.0979508599994,53053.94756856 2025-05-09,01:48:23.000,129,11118843,122725,0,1746755302,13853.343051509997,91.13319651000347,53053.90564584001 2025-05-09,01:48:24.000,129,11118876,122645,0,1746755303,13853.349787819992,91.10499998999876,53053.94058144 2025-05-09,01:48:25.000,129,11118868,122725,0,1746755304,13853.363260439997,91.10499998999876,53054.02442688001 2025-05-09,01:48:26.000,129,11118859,122885,0,1746755305,13853.383469369997,91.13319651000347,53053.97551704001 2025-05-09,01:48:27.000,129,11118844,122605,0,1746755306,13853.383469369997,91.08385260000068,53053.97551704001 2025-05-09,01:48:28.000,129,11118786,122565,0,1746755307,13853.396941990002,91.07680347000132,53054.00346552001 2025-05-09,01:48:29.000,129,11118819,122605,0,1746755308,13853.403678299997,91.04860695000389,53054.0663496 2025-05-09,01:48:30.000,129,11118847,122325,0,1746755309,13853.410414609993,91.05565608000325,53054.01743976 2025-05-09,01:48:31.000,129,11118822,122325,0,1746755310,13853.376733060002,91.02745955999853,53054.031414000005 2025-05-09,01:48:32.000,129,11118874,122125,0,1746755311,13853.403678299997,91.04860695000389,53054.04538824001 2025-05-09,01:48:33.000,129,11118873,122325,0,1746755312,13853.437359850002,91.04155782000453,53054.05237536001 2025-05-09,01:48:34.000,129,11118881,122245,0,1746755313,13853.396941990002,91.05565608000325,53054.05237536001 2025-05-09,01:48:35.000,129,11118855,122245,0,1746755314,13853.363260439997,91.01336129999981,53054.01743976 2025-05-09,01:48:36.000,129,11118854,122405,0,1746755315,13853.356524130002,91.02041042999917,53053.9964784 2025-05-09,01:48:37.000,129,11118810,122205,0,1746755316,13853.322842579997,90.99221391000174,53054.150195040005 2025-05-09,01:48:38.000,129,11118807,122125,0,1746755317,13853.316106270002,90.95696825999767,53054.17115640001 2025-05-09,01:48:39.000,129,11118832,121845,0,1746755318,13853.295897340002,90.90762435000215,53054.1362208 2025-05-09,01:48:40.000,129,11118869,122085,0,1746755319,13853.295897340002,90.89352609000343,53054.15718216 2025-05-09,01:48:41.000,129,11118838,121805,0,1746755320,13853.316106270002,90.86532956999872,53054.16416928 2025-05-09,01:48:42.000,129,11118821,121685,0,1746755321,13853.336315200002,90.85828043999936,53054.18513064 2025-05-09,01:48:43.000,129,11118893,121765,0,1746755322,13853.336315200002,90.83713305000128,53054.15718216 2025-05-09,01:48:44.000,129,11118862,121485,0,1746755323,13853.336315200002,90.82303479000257,53054.206092 2025-05-09,01:48:45.000,129,11118867,121765,0,1746755324,13853.316106270002,90.78074000999914,53054.17115640001 2025-05-09,01:48:46.000,129,11118886,121685,0,1746755325,13853.322842579997,90.7525434900017,53054.18513064 2025-05-09,01:48:47.000,129,11118900,121405,0,1746755326,13853.309369959992,90.7172978400049,53054.17814352 2025-05-09,01:48:48.000,129,11118816,121325,0,1746755327,13853.275688410002,90.68910132000019,53054.206092 2025-05-09,01:48:49.000,129,11118823,121445,0,1746755328,13853.289161029992,90.69615044999955,53054.19211776001 2025-05-09,01:48:50.000,129,11118831,121765,0,1746755329,13853.336315200002,90.67500306000147,53054.206092 2025-05-09,01:48:51.000,129,11118816,121565,0,1746755330,13853.289161029992,90.64680654000404,53054.22705336 2025-05-09,01:48:52.000,129,11118855,121085,0,1746755331,13853.302633649997,90.61861001999932,53054.199104880005 2025-05-09,01:48:53.000,129,11118862,121085,0,1746755332,13853.343051509997,90.59746263000125,53054.19211776001 2025-05-09,01:48:54.000,129,11118894,121365,0,1746755333,13853.356524130002,90.61861001999932,53054.248014720004 2025-05-09,01:48:55.000,129,11118829,121045,0,1746755334,13853.336315200002,90.61156088999996,53054.23404048 2025-05-09,01:48:56.000,129,11118871,121045,0,1746755335,13853.309369959992,90.59041350000189,53054.24102760001 2025-05-09,01:48:57.000,129,11118861,121085,0,1746755336,13853.295897340002,90.59041350000189,53054.26198896001 2025-05-09,01:48:58.000,129,11118816,120925,0,1746755337,13853.235270550002,90.6045117600006,53054.206092 2025-05-09,01:48:59.000,129,11118837,121125,0,1746755338,13853.201588999997,90.59041350000189,53054.206092 2025-05-09,01:49:00.000,129,11118807,120925,0,1746755339,13853.181380069997,90.62565914999868,53054.206092 2025-05-09,01:49:01.000,129,11118813,120645,0,1746755340,13853.201588999997,90.64680654000404,53054.23404048 2025-05-09,01:49:02.000,129,11118835,120965,0,1746755341,13853.215061620002,90.68910132000019,53054.23404048 2025-05-09,01:49:03.000,129,11118868,120965,0,1746755342,13853.242006859997,90.67500306000147,53054.24102760001 2025-05-09,01:49:04.000,129,11118860,120805,0,1746755343,13853.248743169992,90.68205219000083,53054.18513064 2025-05-09,01:49:05.000,129,11118853,120805,0,1746755344,13853.255479480002,90.7525434900017,53054.18513064 2025-05-09,01:49:06.000,129,11118880,120645,0,1746755345,13853.248743169992,90.76664175000042,53054.23404048 2025-05-09,01:49:07.000,129,11118861,120805,0,1746755346,13853.221797929997,90.80188740000449,53054.24102760001 2025-05-09,01:49:08.000,129,11118813,120685,0,1746755347,13853.194852690001,90.78074000999914,53054.17115640001 2025-05-09,01:49:09.000,129,11118827,120645,0,1746755348,13853.194852690001,90.82303479000257,53054.199104880005 2025-05-09,01:49:10.000,129,11118787,120125,0,1746755349,13853.235270550002,90.77369087999978,53054.23404048 2025-05-09,01:49:11.000,129,11118802,120325,0,1746755350,13853.194852690001,90.81598566000321,53054.25500184 2025-05-09,01:49:12.000,129,11118854,120365,0,1746755351,13853.215061620002,90.85123131,53054.248014720004 2025-05-09,01:49:13.000,129,11118903,120245,0,1746755352,13853.235270550002,90.86532956999872,53054.248014720004 2025-05-09,01:49:14.000,129,11118911,120285,0,1746755353,13853.208325309992,90.88647696000407,53054.23404048 2025-05-09,01:49:15.000,129,11118833,120165,0,1746755354,13853.181380069997,90.90057522000279,53054.2759632 2025-05-09,01:49:16.000,129,11118904,120365,0,1746755355,13853.194852690001,90.93582086999959,53054.22705336 2025-05-09,01:49:17.000,129,11118821,120285,0,1746755356,13853.188116379992,90.92172261000087,53054.26198896001 2025-05-09,01:49:18.000,129,11118831,119965,0,1746755357,13853.154434830001,90.92172261000087,53054.24102760001 2025-05-09,01:49:19.000,129,11118814,120165,0,1746755358,13853.161171139996,90.90762435000215,53054.24102760001 2025-05-09,01:49:20.000,129,11118802,120365,0,1746755359,13853.140962209996,90.88647696000407,53054.18513064 2025-05-09,01:49:21.000,129,11118828,120005,0,1746755360,13853.154434830001,90.87942783000472,53054.21307912001 2025-05-09,01:49:22.000,129,11118857,120045,0,1746755361,13853.154434830001,90.87942783000472,53054.19211776001 2025-05-09,01:49:23.000,129,11118891,120125,0,1746755362,13853.215061620002,90.87942783000472,53054.18513064 2025-05-09,01:49:24.000,129,11118825,119804,0,1746755363,13853.174643760001,90.83713305000128,53054.150195040005 2025-05-09,01:49:25.000,129,11118807,119965,0,1746755364,13853.215061620002,90.85123131,53054.19211776001 2025-05-09,01:49:26.000,129,11118831,120005,0,1746755365,13853.221797929997,90.80893653000385,53054.19211776001 2025-05-09,01:49:27.000,129,11118900,120245,0,1746755366,13853.255479480002,90.80188740000449,53054.15718216 2025-05-09,01:49:28.000,129,11118808,119965,0,1746755367,13853.268952099992,90.75959262000106,53054.15718216 2025-05-09,01:49:29.000,129,11118833,119485,0,1746755368,13853.255479480002,90.76664175000042,53054.12224656001 2025-05-09,01:49:30.000,129,11118860,119765,0,1746755369,13853.316106270002,90.69615044999955,53054.14320792001 2025-05-09,01:49:31.000,129,11118852,119845,0,1746755370,13853.336315200002,90.73139610000362,53054.10827232 2025-05-09,01:49:32.000,129,11118835,119765,0,1746755371,13853.369996749992,90.7172978400049,53054.101285200006 2025-05-09,01:49:33.000,129,11118860,119685,0,1746755372,13853.363260439997,90.70319957999891,53054.12224656001 2025-05-09,01:49:34.000,129,11118863,119804,0,1746755373,13853.363260439997,90.66090480000275,53054.05936248 2025-05-09,01:49:35.000,129,11118797,119165,0,1746755374,13853.356524130002,90.67500306000147,53054.15718216 2025-05-09,01:49:36.000,129,11118862,119565,0,1746755375,13853.363260439997,90.6538556700034,53054.17814352 2025-05-09,01:49:37.000,129,11118822,119765,0,1746755376,13853.316106270002,90.62565914999868,53054.150195040005 2025-05-09,01:49:38.000,129,11118863,119645,0,1746755377,13853.309369959992,90.58336437000253,53054.12923368 2025-05-09,01:49:39.000,129,11118814,119685,0,1746755378,13853.295897340002,90.5410695899991,53054.080323840004 2025-05-09,01:49:40.000,129,11118810,119485,0,1746755379,13853.302633649997,90.53402045999974,53054.14320792001 2025-05-09,01:49:41.000,129,11118868,119605,0,1746755380,13853.268952099992,90.53402045999974,53054.14320792001 2025-05-09,01:49:42.000,129,11118875,119405,0,1746755381,13853.309369959992,90.49172568000358,53054.07333672001 2025-05-09,01:49:43.000,129,11118872,119565,0,1746755382,13853.316106270002,90.44943090000015,53054.101285200006 2025-05-09,01:49:44.000,129,11118854,119645,0,1746755383,13853.329578889992,90.42123438000272,53054.09429808001 2025-05-09,01:49:45.000,129,11118853,119565,0,1746755384,13853.282424719997,90.37893959999928,53054.05237536001 2025-05-09,01:49:46.000,129,11118858,119565,0,1746755385,13853.302633649997,90.37893959999928,53054.09429808001 2025-05-09,01:49:47.000,129,11118838,120005,0,1746755386,13853.302633649997,90.2943500399997,53054.05237536001 2025-05-09,01:49:48.000,129,11118897,119804,0,1746755387,13853.302633649997,90.2943500399997,53054.0663496 2025-05-09,01:49:49.000,129,11118842,119365,0,1746755388,13853.383469369997,90.26615352000226,53054.03840112 2025-05-09,01:49:50.000,129,11118844,119804,0,1746755389,13853.396941990002,90.26615352000226,53054.04538824001 2025-05-09,01:49:51.000,129,11118878,119445,0,1746755390,13853.430623539993,90.23090786999819,53053.97551704001 2025-05-09,01:49:52.000,129,11118900,119765,0,1746755391,13853.444096159998,90.18156396000268,53053.9615428 2025-05-09,01:49:53.000,129,11118884,119645,0,1746755392,13853.450832469993,90.1604165700046,53053.95455568001 2025-05-09,01:49:54.000,129,11118839,119565,0,1746755393,13853.457568780002,90.12517092000053,53053.98949128 2025-05-09,01:49:55.000,129,11118851,119605,0,1746755394,13853.471041399993,90.09697440000309,53053.87769736001 2025-05-09,01:49:56.000,129,11118857,119445,0,1746755395,13853.497986639988,90.0476304900003,53053.85673600001 2025-05-09,01:49:57.000,129,11118855,119565,0,1746755396,13853.511459259993,89.97009006000008,53053.88468448001 2025-05-09,01:49:58.000,129,11118854,119565,0,1746755397,13853.545140809998,89.948942670002,53053.84974888 2025-05-09,01:49:59.000,129,11118878,119765,0,1746755398,13853.625976529998,89.948942670002,53053.80782616001 2025-05-09,01:50:00.000,129,11118839,119845,0,1746755399,13853.639449149989,89.92074615000456,53053.80083904 2025-05-09,01:50:01.000,129,11118870,119725,0,1746755400,13853.666394389998,89.84320572000433,53053.814813280005 2025-05-09,01:50:02.000,129,11118837,119845,0,1746755401,13853.700075939989,89.87140224000177,53053.87071024 2025-05-09,01:50:03.000,129,11118866,119685,0,1746755402,13853.713548559994,89.80796007000026,53053.80782616001 2025-05-09,01:50:04.000,129,11118824,120045,0,1746755403,13853.76070272999,89.81500919999962,53053.83577464001 2025-05-09,01:50:05.000,129,11118832,119685,0,1746755404,13853.82132951999,89.80796007000026,53053.85673600001 2025-05-09,01:50:06.000,129,11118861,119804,0,1746755405,13853.794384279994,89.77976355000283,53053.78686480001 2025-05-09,01:50:07.000,129,11118865,119925,0,1746755406,13853.86848369,89.73041964000004,53053.77289056 2025-05-09,01:50:08.000,129,11118881,119725,0,1746755407,13853.82806583,89.70927225000196,53053.765903440006 2025-05-09,01:50:09.000,129,11118856,119645,0,1746755408,13853.834802139994,89.73041964000004,53053.80083904 2025-05-09,01:50:10.000,129,11118847,119885,0,1746755409,13853.86174737999,89.71632138000132,53053.7519292 2025-05-09,01:50:11.000,129,11118811,119725,0,1746755410,13853.80112058999,89.69517399000324,53053.72398072 2025-05-09,01:50:12.000,129,11118855,120085,0,1746755411,13853.84827476,89.6035353000043,53053.73795496001 2025-05-09,01:50:13.000,129,11118828,119885,0,1746755412,13853.86174737999,89.59648616999766,53053.65410952 2025-05-09,01:50:14.000,129,11118837,120045,0,1746755413,13853.88195630999,89.6035353000043,53053.71699360001 2025-05-09,01:50:15.000,129,11118836,119845,0,1746755414,13853.90890155,89.53304400000343,53053.73795496001 2025-05-09,01:50:16.000,129,11118876,119804,0,1746755415,13853.94258309999,89.54714226000215,53053.71000648001 2025-05-09,01:50:17.000,129,11118844,120165,0,1746755416,13853.94931941,89.53304400000343,53053.66808376001 2025-05-09,01:50:18.000,129,11118841,120205,0,1746755417,13853.98300095999,89.51894574000471,53053.682058 2025-05-09,01:50:19.000,129,11118845,119804,0,1746755418,13853.996473579995,89.50484747999872,53053.647122400005 2025-05-09,01:50:20.000,129,11118826,120285,0,1746755419,13854.02341881999,89.48370009000064,53053.65410952 2025-05-09,01:50:21.000,129,11118852,120165,0,1746755420,13854.03015513,89.43435617999785,53053.696032240005 2025-05-09,01:50:22.000,129,11118848,120005,0,1746755421,13854.05036406,89.44140531000448,53053.68904512001 2025-05-09,01:50:23.000,129,11118869,120325,0,1746755422,13854.057100369995,89.40615966000041,53053.66109664 2025-05-09,01:50:24.000,129,11118870,120165,0,1746755423,13854.03015513,89.39911053000105,53053.62616104 2025-05-09,01:50:25.000,129,11118844,120165,0,1746755424,13854.036891439995,89.40615966000041,53053.67507088 2025-05-09,01:50:26.000,129,11118846,120085,0,1746755425,13853.996473579995,89.37091401000362,53053.68904512001 2025-05-09,01:50:27.000,129,11118861,120165,0,1746755426,13854.02341881999,89.36386488000426,53053.66109664 2025-05-09,01:50:28.000,129,11118877,120365,0,1746755427,13854.00320988999,89.3568157500049,53053.68904512001 2025-05-09,01:50:29.000,129,11118869,120485,0,1746755428,13854.00320988999,89.3427174899989,53053.66109664 2025-05-09,01:50:30.000,129,11118912,120245,0,1746755429,13854.00320988999,89.30747184000211,53053.68904512001 2025-05-09,01:50:31.000,129,11118860,120365,0,1746755430,13853.98300095999,89.30747184000211,53053.73096784 2025-05-09,01:50:32.000,129,11118821,120325,0,1746755431,13853.90890155,89.27222618999804,53053.66109664 2025-05-09,01:50:33.000,129,11118809,120645,0,1746755432,13853.86848369,89.22993141000188,53053.66109664 2025-05-09,01:50:34.000,129,11118835,120525,0,1746755433,13853.84153844999,89.22288228000252,53053.71000648001 2025-05-09,01:50:35.000,129,11118821,120445,0,1746755434,13853.834802139994,89.20173489000445,53053.66109664 2025-05-09,01:50:36.000,129,11118888,120365,0,1746755435,13853.80112058999,89.18763662999845,53053.66109664 2025-05-09,01:50:37.000,129,11118854,120725,0,1746755436,13853.733757489994,89.17353836999973,53053.65410952 2025-05-09,01:50:38.000,129,11118855,120765,0,1746755437,13853.693339629994,89.11714533000486,53053.647122400005 2025-05-09,01:50:39.000,129,11118866,120525,0,1746755438,13853.652921769994,89.07485055000143,53053.60519968 2025-05-09,01:50:40.000,129,11118818,120725,0,1746755439,13853.652921769994,89.05370316000335,53053.61917392001 2025-05-09,01:50:41.000,129,11118812,120805,0,1746755440,13853.619240219989,89.04665403000399,53053.598212560006 2025-05-09,01:50:42.000,129,11118820,120605,0,1746755441,13853.572086049993,89.06780142000207,53053.57026408001 2025-05-09,01:50:43.000,129,11118850,120725,0,1746755442,13853.558613429988,89.06780142000207,53053.57026408001 2025-05-09,01:50:44.000,129,11118883,120445,0,1746755443,13853.531668189993,89.01140837999992,53053.54231560001 2025-05-09,01:50:45.000,129,11118797,120725,0,1746755444,13853.518195569988,88.97616273000313,53053.54231560001 2025-05-09,01:50:46.000,129,11118882,120925,0,1746755445,13853.511459259993,88.99026099000184,53053.528341360005 2025-05-09,01:50:47.000,129,11118823,120845,0,1746755446,13853.457568780002,88.92681882000034,53053.54231560001 2025-05-09,01:50:48.000,129,11118838,121045,0,1746755447,13853.383469369997,88.90567143000226,53053.479431520005 2025-05-09,01:50:49.000,129,11118853,120805,0,1746755448,13853.403678299997,88.8986223000029,53053.50738 2025-05-09,01:50:50.000,129,11118819,121045,0,1746755449,13853.390205679993,88.84222926000075,53053.430521680006 2025-05-09,01:50:51.000,129,11118897,121045,0,1746755450,13853.383469369997,88.83518013000139,53053.41654744 2025-05-09,01:50:52.000,129,11118880,121085,0,1746755451,13853.383469369997,88.82108187000267,53053.40257320001 2025-05-09,01:50:53.000,129,11118862,121125,0,1746755452,13853.376733060002,88.81403274000331,53053.409560320004 2025-05-09,01:50:54.000,129,11118853,121125,0,1746755453,13853.309369959992,88.77878708999924,53053.39558608 2025-05-09,01:50:55.000,129,11118814,121445,0,1746755454,13853.289161029992,88.76468883000052,53053.37462472001 2025-05-09,01:50:56.000,129,11118836,121085,0,1746755455,13853.255479480002,88.72944318000373,53053.37462472001 2025-05-09,01:50:57.000,129,11118825,121325,0,1746755456,13853.235270550002,88.72944318000373,53053.39558608 2025-05-09,01:50:58.000,129,11118873,121125,0,1746755457,13853.215061620002,88.69419752999966,53053.33270200001 2025-05-09,01:50:59.000,129,11118885,121365,0,1746755458,13853.208325309992,88.6871484000003,53053.311740640005 2025-05-09,01:51:00.000,129,11118831,121085,0,1746755459,13853.181380069997,88.64485362000414,53053.31872776 2025-05-09,01:51:01.000,129,11118836,121245,0,1746755460,13853.208325309992,88.62370622999879,53053.22090808 2025-05-09,01:51:02.000,129,11118840,121245,0,1746755461,13853.154434830001,88.63075535999815,53053.241869440004 2025-05-09,01:51:03.000,129,11118812,121085,0,1746755462,13853.114016970001,88.56026406000456,53053.24885656 2025-05-09,01:51:04.000,129,11118871,121365,0,1746755463,13853.107280659991,88.56026406000456,53053.262830800006 2025-05-09,01:51:05.000,129,11118839,121485,0,1746755464,13853.107280659991,88.57436232000327,53053.23488232001 2025-05-09,01:51:06.000,129,11118858,121405,0,1746755465,13853.107280659991,88.52501841000048,53053.241869440004 2025-05-09,01:51:07.000,129,11118865,121445,0,1746755466,13853.060126489996,88.5391166699992,53053.26981792 2025-05-09,01:51:09.000,129,11118830,121365,0,1746755468,13852.979290769996,88.5038710200024,53053.25584368001 2025-05-09,01:51:10.000,129,11118839,121405,0,1746755469,13852.98602707999,88.51092015000177,53053.19994672 2025-05-09,01:51:11.000,129,11118887,121605,0,1746755470,13852.98602707999,88.48272363000433,53053.19994672 2025-05-09,01:51:12.000,129,11118854,121605,0,1746755471,13852.94560921999,88.52501841000048,53053.19994672 2025-05-09,01:51:13.000,129,11118851,121605,0,1746755472,13852.959081839996,88.46157623999898,53053.17199824 2025-05-09,01:51:14.000,129,11118867,121765,0,1746755473,13852.88498242999,88.4756744999977,53053.13706264001 2025-05-09,01:51:15.000,129,11118814,121565,0,1746755474,13852.87150981,88.48272363000433,53053.158024 2025-05-09,01:51:16.000,129,11118820,121765,0,1746755475,13852.837828259995,88.44747798000026,53053.16501112001 2025-05-09,01:51:17.000,129,11118881,121765,0,1746755476,13852.797410399995,88.4756744999977,53053.13706264001 2025-05-09,01:51:18.000,129,11118936,121765,0,1746755477,13852.817619329995,88.48272363000433,53053.13007552 2025-05-09,01:51:19.000,129,11118890,122005,0,1746755478,13852.79067409,88.51092015000177,53053.08116568 2025-05-09,01:51:20.000,129,11118777,121685,0,1746755479,13852.7300473,88.53206753999984,53053.095139920006 2025-05-09,01:51:21.000,129,11118826,121885,0,1746755480,13852.716574679995,88.52501841000048,53053.095139920006 2025-05-09,01:51:22.000,129,11118843,121725,0,1746755481,13852.68962944,88.5391166699992,53053.13706264001 2025-05-09,01:51:23.000,129,11118845,121965,0,1746755482,13852.595321099994,88.5391166699992,53053.10212704 2025-05-09,01:51:24.000,129,11118786,121845,0,1746755483,13852.595321099994,88.51796928000113,53053.095139920006 2025-05-09,01:51:25.000,129,11118812,122085,0,1746755484,13852.568375859999,88.53206753999984,53053.08116568 2025-05-09,01:51:26.000,129,11118862,121525,0,1746755485,13852.58184847999,88.55321492999792,53053.074178560004 2025-05-09,01:51:27.000,129,11118823,121725,0,1746755486,13852.56163954999,88.56026406000456,53052.976358880005 2025-05-09,01:51:28.000,129,11118890,121805,0,1746755487,13852.501012759989,88.53206753999984,53053.01129448 2025-05-09,01:51:29.000,129,11118792,121965,0,1746755488,13852.460594899989,88.5391166699992,53053.03924296001 2025-05-09,01:51:30.000,129,11118871,121965,0,1746755489,13852.453858589994,88.53206753999984,53052.983346 2025-05-09,01:51:31.000,129,11118888,121885,0,1746755490,13852.373022869993,88.52501841000048,53052.95539752 2025-05-09,01:51:32.000,129,11118892,121925,0,1746755491,13852.325868699998,88.5038710200024,53052.96238464 2025-05-09,01:51:33.000,129,11118890,122205,0,1746755492,13852.285450839998,88.51092015000177,53052.93443616 2025-05-09,01:51:34.000,129,11118820,122445,0,1746755493,13852.211351429993,88.5391166699992,53052.95539752 2025-05-09,01:51:35.000,129,11118827,122285,0,1746755494,13852.218087740002,88.5391166699992,53052.89251344 2025-05-09,01:51:36.000,129,11118836,122125,0,1746755495,13852.130515709992,88.51092015000177,53052.927449040006 2025-05-09,01:51:37.000,129,11118847,122445,0,1746755496,13852.143988329997,88.51796928000113,53052.89950056001 2025-05-09,01:51:38.000,129,11118869,122325,0,1746755497,13852.110306779992,88.53206753999984,53052.89251344 2025-05-09,01:51:39.000,129,11118884,122245,0,1746755498,13852.090097849992,88.5391166699992,53052.81565512 2025-05-09,01:51:40.000,129,11118858,122325,0,1746755499,13852.042943679997,88.56026406000456,53052.81565512 2025-05-09,01:51:41.000,129,11118873,122565,0,1746755500,13852.022734749997,88.54616579999856,53052.83661648 2025-05-09,01:51:42.000,129,11118837,122045,0,1746755501,13852.036207370002,88.56731319000392,53052.8436036 2025-05-09,01:51:43.000,129,11118808,122325,0,1746755502,13851.989053199992,88.54616579999856,53052.80168088001 2025-05-09,01:51:44.000,129,11118851,122085,0,1746755503,13851.948635339992,88.55321492999792,53052.759758160006 2025-05-09,01:51:45.000,129,11118916,122605,0,1746755504,13851.921690099996,88.56731319000392,53052.71783544 2025-05-09,01:51:46.000,129,11118869,122485,0,1746755505,13851.921690099996,88.56026406000456,53052.7737324 2025-05-09,01:51:47.000,129,11118851,122565,0,1746755506,13851.908217479991,88.55321492999792,53052.73180968001 2025-05-09,01:51:48.000,129,11118844,122325,0,1746755507,13851.81390914,88.58141145000263,53052.72482256 2025-05-09,01:51:49.000,129,11118882,122365,0,1746755508,13851.75328235,88.55321492999792,53052.67591272 2025-05-09,01:51:50.000,129,11118866,122685,0,1746755509,13851.75328235,88.58141145000263,53052.65495136 2025-05-09,01:51:51.000,129,11118828,122205,0,1746755510,13851.72633710999,88.5391166699992,53052.640977120005 2025-05-09,01:51:52.000,129,11118803,122725,0,1746755511,13851.74654603999,88.48977276000369,53052.69687408 2025-05-09,01:51:53.000,129,11118849,122565,0,1746755512,13851.69265556,88.46157623999898,53052.65495136 2025-05-09,01:51:54.000,129,11118793,122725,0,1746755513,13851.679182939995,88.46862536999834,53052.592067280006 2025-05-09,01:51:55.000,129,11118875,122325,0,1746755514,13851.618556149995,88.5038710200024,53052.53617032001 2025-05-09,01:51:56.000,129,11118857,122565,0,1746755515,13851.638765079995,88.5038710200024,53052.56411880001 2025-05-09,01:51:57.000,129,11118831,122365,0,1746755516,13851.618556149995,88.48272363000433,53052.5291832 2025-05-09,01:51:58.000,129,11118836,122605,0,1746755517,13851.62529245999,88.54616579999856,53052.543157440006 2025-05-09,01:51:59.000,129,11118833,122725,0,1746755518,13851.61181984,88.53206753999984,53052.41040216 2025-05-09,01:52:00.000,129,11118810,122525,0,1746755519,13851.598347219995,88.56026406000456,53052.473286240005 2025-05-09,01:52:01.000,129,11118794,122525,0,1746755520,13851.57140198,88.55321492999792,53052.44533776001 2025-05-09,01:52:02.000,129,11118827,122725,0,1746755521,13851.52424780999,88.57436232000327,53052.459312 2025-05-09,01:52:03.000,129,11118855,122525,0,1746755522,13851.50403887999,88.60255884000071,53052.424376400006 2025-05-09,01:52:04.000,129,11118871,122725,0,1746755523,13851.49056626,88.58846058000199,53052.39642792001 2025-05-09,01:52:05.000,129,11118815,122365,0,1746755524,13851.456884709994,88.60255884000071,53052.34053096 2025-05-09,01:52:06.000,129,11118834,122765,0,1746755525,13851.42993947,88.66600101000222,53052.403415040004 2025-05-09,01:52:07.000,129,11118834,122685,0,1746755526,13851.416466849994,88.68009927000094,53052.36847944001 2025-05-09,01:52:08.000,129,11118847,122525,0,1746755527,13851.396257919994,88.69419752999966,53052.27764688001 2025-05-09,01:52:09.000,129,11118875,122845,0,1746755528,13851.376048989994,88.75763970000116,53052.235724160004 2025-05-09,01:52:10.000,129,11118885,122765,0,1746755529,13851.328894819999,88.7999344800046,53052.29162112 2025-05-09,01:52:11.000,129,11118855,122365,0,1746755530,13851.308685889999,88.83518013000139,53052.305595360005 2025-05-09,01:52:12.000,129,11118876,122565,0,1746755531,13851.32215850999,88.84222926000075,53052.27065976 2025-05-09,01:52:13.000,129,11118807,122525,0,1746755532,13851.288476959999,88.79288534999796,53052.27764688001 2025-05-09,01:52:14.000,129,11118893,122885,0,1746755533,13851.261531719989,88.82108187000267,53052.26367264 2025-05-09,01:52:15.000,129,11118840,122685,0,1746755534,13851.221113859989,88.85632751999947,53052.27764688001 2025-05-09,01:52:16.000,129,11118906,122765,0,1746755535,13851.241322789989,88.88452404000418,53052.24969840001 2025-05-09,01:52:17.000,129,11118814,122605,0,1746755536,13851.194168619993,88.8986223000029,53052.256685520006 2025-05-09,01:52:18.000,129,11118824,122605,0,1746755537,13851.207641239998,88.87042577999819,53052.207775680006 2025-05-09,01:52:19.000,129,11118826,122885,0,1746755538,13851.200904929989,88.91976969000098,53052.17284008 2025-05-09,01:52:20.000,129,11118876,122925,0,1746755539,13851.153750759993,88.91976969000098,53052.16585296 2025-05-09,01:52:21.000,129,11118880,122725,0,1746755540,13851.140278139988,88.9620644700044,53052.137904480005 2025-05-09,01:52:22.000,129,11118880,122805,0,1746755541,13851.153750759993,88.9620644700044,53052.13091736001 2025-05-09,01:52:23.000,129,11118859,123005,0,1746755542,13851.086387659998,88.9620644700044,53052.09598176 2025-05-09,01:52:24.000,129,11118881,122845,0,1746755543,13851.059442420003,88.9973101200012,53052.12393024 2025-05-09,01:52:25.000,129,11118815,122605,0,1746755544,13850.998815630002,88.9620644700044,53052.068033280004 2025-05-09,01:52:26.000,129,11118895,122845,0,1746755545,13850.992079319993,88.97616273000313,53052.05405904 2025-05-09,01:52:27.000,129,11118907,122725,0,1746755546,13850.938188840002,88.9973101200012,53052.0051492 2025-05-09,01:52:28.000,129,11118892,122765,0,1746755547,13850.891034669992,88.9973101200012,53051.970213600005 2025-05-09,01:52:29.000,129,11118837,122805,0,1746755548,13850.877562050002,88.9620644700044,53051.97720072 2025-05-09,01:52:30.000,129,11118818,122685,0,1746755549,13850.816935260002,89.01845750999928,53051.99816208 2025-05-09,01:52:31.000,129,11118841,122685,0,1746755550,13850.803462639997,89.06075229000271,53051.98418784 2025-05-09,01:52:32.000,129,11118826,122805,0,1746755551,13850.830407879992,89.07485055000143,53051.921303760006 2025-05-09,01:52:33.000,129,11118865,122845,0,1746755552,13850.843880499997,89.04665403000399,53051.94925224 2025-05-09,01:52:34.000,129,11118861,122925,0,1746755553,13850.776517400001,89.07485055000143,53051.872393920006 2025-05-09,01:52:35.000,129,11118905,122805,0,1746755554,13850.769781089992,89.04665403000399,53051.851432560004 2025-05-09,01:52:36.000,129,11118901,122845,0,1746755555,13850.776517400001,89.06780142000207,53051.85841968 2025-05-09,01:52:37.000,129,11118835,122925,0,1746755556,13850.810198949992,89.06075229000271,53051.83745832 2025-05-09,01:52:38.000,129,11118865,122725,0,1746755557,13850.742835849996,89.08189968000079,53051.851432560004 2025-05-09,01:52:39.000,129,11118788,122885,0,1746755558,13850.715890610001,89.07485055000143,53051.76758712 2025-05-09,01:52:40.000,129,11118804,123045,0,1746755559,13850.655263820001,89.06780142000207,53051.7606 2025-05-09,01:52:41.000,129,11118835,123085,0,1746755560,13850.601373339996,89.03960490000463,53051.73963864 2025-05-09,01:52:42.000,129,11118805,122845,0,1746755561,13850.608109649991,89.02550663999864,53051.66278032 2025-05-09,01:52:43.000,129,11118901,123045,0,1746755562,13850.601373339996,89.05370316000335,53051.683741680004 2025-05-09,01:52:44.000,129,11118820,122845,0,1746755563,13850.5744281,89.032555769998,53051.65579320001 2025-05-09,01:52:45.000,129,11118855,123165,0,1746755564,13850.560955479996,89.032555769998,53051.65579320001 2025-05-09,01:52:46.000,129,11118824,122845,0,1746755565,13850.52727392999,89.032555769998,53051.57893488001 2025-05-09,01:52:47.000,129,11118838,122805,0,1746755566,13850.520537619996,88.99026099000184,53051.55797352001 2025-05-09,01:52:48.000,129,11118876,123005,0,1746755567,13850.49359238,89.00435925000056,53051.50906368001 2025-05-09,01:52:49.000,129,11118807,123045,0,1746755568,13850.567691789991,89.01140837999992,53051.46015384001 2025-05-09,01:52:50.000,129,11118858,123005,0,1746755569,13850.54748285999,88.98321186000248,53051.55797352001 2025-05-09,01:52:51.000,129,11118820,122885,0,1746755570,13850.52727392999,88.97616273000313,53051.50906368001 2025-05-09,01:52:52.000,129,11118874,122885,0,1746755571,13850.5744281,88.96911360000377,53051.48810232001 2025-05-09,01:52:53.000,129,11118891,122685,0,1746755572,13850.560955479996,88.96911360000377,53051.40425688 2025-05-09,01:52:54.000,129,11118794,122765,0,1746755573,13850.560955479996,88.95501533999777,53051.36233416001 2025-05-09,01:52:55.000,129,11118839,122845,0,1746755574,13850.560955479996,88.95501533999777,53051.397269760004 2025-05-09,01:52:56.000,129,11118870,123125,0,1746755575,13850.608109649991,88.94091707999905,53051.36233416001 2025-05-09,01:52:57.000,129,11118866,122725,0,1746755576,13850.601373339996,88.89157317000354,53051.34137280001 2025-05-09,01:52:58.000,129,11118823,123085,0,1746755577,13850.61484596,88.90567143000226,53051.36233416001 2025-05-09,01:52:59.000,129,11118846,122885,0,1746755578,13850.601373339996,88.89157317000354,53051.299450080005 2025-05-09,01:53:00.000,129,11118866,122965,0,1746755579,13850.560955479996,88.8986223000029,53051.33438568 2025-05-09,01:53:01.000,129,11118856,122765,0,1746755580,13850.601373339996,88.87042577999819,53051.28547584 2025-05-09,01:53:02.000,129,11118797,122565,0,1746755581,13850.587900719991,88.88452404000418,53051.299450080005 2025-05-09,01:53:03.000,129,11118862,122765,0,1746755582,13850.63505489,88.83518013000139,53051.29246296001 2025-05-09,01:53:04.000,129,11118804,122645,0,1746755583,13850.601373339996,88.83518013000139,53051.26451448 2025-05-09,01:53:05.000,129,11118883,122765,0,1746755584,13850.668736439991,88.82108187000267,53051.229578880004 2025-05-09,01:53:06.000,129,11118912,123045,0,1746755585,13850.675472750001,88.80698361000395,53051.236566 2025-05-09,01:53:07.000,129,11118898,123045,0,1746755586,13850.729363229992,88.7858362199986,53051.229578880004 2025-05-09,01:53:08.000,129,11118863,122885,0,1746755587,13850.736099540001,88.72944318000373,53051.201630400006 2025-05-09,01:53:09.000,129,11118867,123045,0,1746755588,13850.776517400001,88.70829578999837,53051.229578880004 2025-05-09,01:53:10.000,129,11118855,122765,0,1746755589,13850.769781089992,88.73649231000309,53051.19464328001 2025-05-09,01:53:11.000,129,11118814,122685,0,1746755590,13850.870825739992,88.72239405000437,53051.201630400006 2025-05-09,01:53:12.000,129,11118838,122685,0,1746755591,13850.877562050002,88.72239405000437,53051.15272056001 2025-05-09,01:53:13.000,129,11118817,122765,0,1746755592,13850.924716219997,88.69419752999966,53051.1666948 2025-05-09,01:53:14.000,129,11118811,122845,0,1746755593,13851.012288249993,88.67305014000158,53051.20861752 2025-05-09,01:53:15.000,129,11118804,123005,0,1746755594,13851.025760869998,88.66600101000222,53051.17368192001 2025-05-09,01:53:16.000,129,11118806,122685,0,1746755595,13851.052706109993,88.6519027500035,53051.08983648 2025-05-09,01:53:17.000,129,11118876,122885,0,1746755596,13851.120069209988,88.65895188000286,53051.15970768 2025-05-09,01:53:18.000,129,11118815,122805,0,1746755597,13851.180695999989,88.63075535999815,53051.180669040004 2025-05-09,01:53:19.000,129,11118814,122725,0,1746755598,13851.221113859989,88.61665709999943,53051.21560464 2025-05-09,01:53:20.000,129,11118887,122845,0,1746755599,13851.295213269994,88.60255884000071,53051.1666948 2025-05-09,01:53:21.000,129,11118888,122685,0,1746755600,13851.335631129994,88.60255884000071,53051.18765616 2025-05-09,01:53:22.000,129,11118871,122805,0,1746755601,13851.328894819999,88.63075535999815,53051.21560464 2025-05-09,01:53:23.000,129,11118831,122845,0,1746755602,13851.38278529999,88.63780449000478,53051.180669040004 2025-05-09,01:53:24.000,129,11118858,122845,0,1746755603,13851.42320315999,88.62370622999879,53051.20861752 2025-05-09,01:53:25.000,129,11118797,122685,0,1746755604,13851.436675779994,88.64485362000414,53051.17368192001 2025-05-09,01:53:26.000,129,11118849,122725,0,1746755605,13851.49056626,88.65895188000286,53051.201630400006 2025-05-09,01:53:27.000,129,11118899,122765,0,1746755606,13851.59161091,88.66600101000222,53051.18765616 2025-05-09,01:53:28.000,129,11118843,122765,0,1746755607,13851.6522377,88.63780449000478,53051.236566 2025-05-09,01:53:29.000,129,11118837,122885,0,1746755608,13851.69265556,88.6871484000003,53051.250540240006 2025-05-09,01:53:30.000,129,11118856,122685,0,1746755609,13851.780227589996,88.73649231000309,53051.25752736 2025-05-09,01:53:31.000,129,11118894,122845,0,1746755610,13851.840854379996,88.73649231000309,53051.27848872 2025-05-09,01:53:32.000,129,11118863,122645,0,1746755611,13851.908217479991,88.73649231000309,53051.26451448 2025-05-09,01:53:33.000,129,11118855,122565,0,1746755612,13851.935162720001,88.73649231000309,53051.31342432 2025-05-09,01:53:34.000,129,11118876,122685,0,1746755613,13851.975580580001,88.79288534999796,53051.29246296001 2025-05-09,01:53:35.000,129,11118832,122605,0,1746755614,13852.015998440002,88.7858362199986,53051.250540240006 2025-05-09,01:53:36.000,129,11118866,123005,0,1746755615,13852.063152609997,88.82813100000203,53051.3064372 2025-05-09,01:53:37.000,129,11118884,122805,0,1746755616,13852.123779399997,88.84222926000075,53051.34137280001 2025-05-09,01:53:38.000,129,11118854,122645,0,1746755617,13852.157460950002,88.90567143000226,53051.40425688 2025-05-09,01:53:39.000,129,11118875,122845,0,1746755618,13852.204615119997,88.8986223000029,53051.35534704 2025-05-09,01:53:40.000,129,11118811,122645,0,1746755619,13852.312396079993,88.92681882000034,53051.42521824 2025-05-09,01:53:41.000,129,11118844,122525,0,1746755620,13852.373022869993,88.97616273000313,53051.36233416001 2025-05-09,01:53:42.000,129,11118877,122445,0,1746755621,13852.433649659994,88.94796620999841,53051.42521824 2025-05-09,01:53:43.000,129,11118865,122685,0,1746755622,13852.447122279998,88.9973101200012,53051.52303792 2025-05-09,01:53:44.000,129,11118877,122605,0,1746755623,13852.474067519994,89.02550663999864,53051.55797352001 2025-05-09,01:53:45.000,129,11118873,122525,0,1746755624,13852.568375859999,89.02550663999864,53051.55797352001 2025-05-09,01:53:46.000,129,11118805,122485,0,1746755625,13852.595321099994,89.05370316000335,53051.57194776 2025-05-09,01:53:47.000,129,11118803,122285,0,1746755626,13852.66942051,89.03960490000463,53051.57893488001 2025-05-09,01:53:48.000,129,11118846,122365,0,1746755627,13852.66942051,89.0959979399995,53051.59989624 2025-05-09,01:53:49.000,129,11118884,122205,0,1746755628,13852.70310205999,89.05370316000335,53051.65579320001 2025-05-09,01:53:50.000,129,11118850,122485,0,1746755629,13852.7300473,89.06075229000271,53051.65579320001 2025-05-09,01:53:51.000,129,11118842,122405,0,1746755630,13852.81088302,89.06780142000207,53051.67675456001 2025-05-09,01:53:52.000,129,11118836,122765,0,1746755631,13852.85130088,89.0959979399995,53051.732651520004 2025-05-09,01:53:53.000,129,11118881,122405,0,1746755632,13852.82435563999,89.07485055000143,53051.78156136 2025-05-09,01:53:54.000,129,11118860,122565,0,1746755633,13852.898455049995,89.06075229000271,53051.8304712 2025-05-09,01:53:55.000,129,11118819,122365,0,1746755634,13852.9321366,89.06075229000271,53051.83745832 2025-05-09,01:53:56.000,129,11118833,122325,0,1746755635,13852.92540028999,89.11009619999822,53051.872393920006 2025-05-09,01:53:57.000,129,11118873,122445,0,1746755636,13852.98602707999,89.10304706999887,53051.900342400004 2025-05-09,01:53:58.000,129,11118869,122565,0,1746755637,13852.979290769996,89.0959979399995,53051.935278 2025-05-09,01:53:59.000,129,11118869,122245,0,1746755638,13853.039917559996,89.08189968000079,53051.921303760006 2025-05-09,01:54:00.000,129,11118777,122085,0,1746755639,13853.060126489996,89.11714533000486,53051.91431664001 2025-05-09,01:54:01.000,129,11118864,122605,0,1746755640,13853.114016970001,89.11714533000486,53051.970213600005 2025-05-09,01:54:02.000,129,11118870,122365,0,1746755641,13853.120753279996,89.10304706999887,53052.01213632001 2025-05-09,01:54:03.000,129,11118838,122525,0,1746755642,13853.134225900001,89.13829272000294,53052.01213632001 2025-05-09,01:54:04.000,129,11118863,122205,0,1746755643,13853.114016970001,89.10304706999887,53052.019123440004 2025-05-09,01:54:05.000,129,11118885,121965,0,1746755644,13853.134225900001,89.12419446000422,53052.03309768001 2025-05-09,01:54:06.000,129,11118902,122085,0,1746755645,13853.167907449992,89.12419446000422,53052.04707192 2025-05-09,01:54:07.000,129,11118880,122285,0,1746755646,13853.134225900001,89.08894881000015,53052.10995600001 2025-05-09,01:54:08.000,129,11118829,122285,0,1746755647,13853.147698519992,89.08189968000079,53052.088994640006 2025-05-09,01:54:09.000,129,11118844,122205,0,1746755648,13853.140962209996,89.05370316000335,53052.09598176 2025-05-09,01:54:10.000,129,11118874,122365,0,1746755649,13853.154434830001,89.07485055000143,53052.15187872 2025-05-09,01:54:11.000,129,11118858,122125,0,1746755650,13853.147698519992,89.05370316000335,53052.12393024 2025-05-09,01:54:12.000,129,11118809,122125,0,1746755651,13853.120753279996,89.04665403000399,53052.1448916 2025-05-09,01:54:13.000,129,11118833,121885,0,1746755652,13853.087071729991,89.01140837999992,53052.186814320004 2025-05-09,01:54:14.000,129,11118893,122045,0,1746755653,13853.114016970001,89.03960490000463,53052.17982720001 2025-05-09,01:54:15.000,129,11118894,121885,0,1746755654,13853.127489589991,89.01140837999992,53052.15886584001 2025-05-09,01:54:16.000,129,11118844,122405,0,1746755655,13853.120753279996,89.032555769998,53052.22174992 2025-05-09,01:54:17.000,129,11118843,122085,0,1746755656,13853.154434830001,89.04665403000399,53052.22174992 2025-05-09,01:54:18.000,129,11118817,121885,0,1746755657,13853.100544349996,89.03960490000463,53052.22174992 2025-05-09,01:54:19.000,129,11118853,122085,0,1746755658,13853.093808040001,89.03960490000463,53052.186814320004 2025-05-09,01:54:20.000,129,11118860,121725,0,1746755659,13853.05339018,89.06075229000271,53052.22174992 2025-05-09,01:54:21.000,129,11118874,121725,0,1746755660,13853.080335419996,89.08189968000079,53052.24969840001 2025-05-09,01:54:22.000,129,11118804,121925,0,1746755661,13853.019708629996,89.10304706999887,53052.2147628 2025-05-09,01:54:23.000,129,11118819,121925,0,1746755662,13852.97255446,89.08189968000079,53052.24271128 2025-05-09,01:54:24.000,129,11118820,121725,0,1746755663,13853.01297232,89.12419446000422,53052.26367264 2025-05-09,01:54:25.000,129,11118851,122085,0,1746755664,13852.999499699996,89.12419446000422,53052.284634 2025-05-09,01:54:26.000,129,11118821,122165,0,1746755665,13852.938872909996,89.0959979399995,53052.27764688001 2025-05-09,01:54:27.000,129,11118841,121805,0,1746755666,13852.9321366,89.08894881000015,53052.27764688001 2025-05-09,01:54:28.000,129,11118829,122085,0,1746755667,13852.86477349999,89.06780142000207,53052.27764688001 2025-05-09,01:54:29.000,129,11118842,121965,0,1746755668,13852.82435563999,89.11714533000486,53052.256685520006 2025-05-09,01:54:30.000,129,11118852,121565,0,1746755669,13852.777201469995,89.08189968000079,53052.22174992 2025-05-09,01:54:31.000,129,11118844,121805,0,1746755670,13852.756992539995,89.05370316000335,53052.256685520006 2025-05-09,01:54:32.000,129,11118853,121805,0,1746755671,13852.7300473,89.03960490000463,53052.3195696 2025-05-09,01:54:33.000,129,11118840,121525,0,1746755672,13852.70983837,89.04665403000399,53052.284634 2025-05-09,01:54:34.000,129,11118808,121445,0,1746755673,13852.62900265,89.01845750999928,53052.284634 2025-05-09,01:54:35.000,129,11118813,121685,0,1746755674,13852.575112169994,89.01140837999992,53052.31258248 2025-05-09,01:54:36.000,129,11118889,121805,0,1746755675,13852.507749069999,88.9338679499997,53052.26367264 2025-05-09,01:54:37.000,129,11118796,121565,0,1746755676,13852.440385969989,88.91272056000162,53052.207775680006 2025-05-09,01:54:38.000,129,11118846,121325,0,1746755677,13852.426913349998,88.91976969000098,53052.17982720001 2025-05-09,01:54:39.000,129,11118825,121445,0,1746755678,13852.386495489998,88.9338679499997,53052.207775680006 2025-05-09,01:54:40.000,129,11118800,121525,0,1746755679,13852.373022869993,88.92681882000034,53052.24271128 2025-05-09,01:54:41.000,129,11118885,121605,0,1746755680,13852.312396079993,88.86337664999883,53052.2147628 2025-05-09,01:54:42.000,129,11118866,121445,0,1746755681,13852.278714530003,88.85632751999947,53052.19380144 2025-05-09,01:54:43.000,129,11118822,121405,0,1746755682,13852.184406189997,88.80698361000395,53052.15187872 2025-05-09,01:54:44.000,129,11118824,121245,0,1746755683,13852.130515709992,88.82108187000267,53052.186814320004 2025-05-09,01:54:45.000,129,11118877,121405,0,1746755684,13852.090097849992,88.77173795999988,53052.15886584001 2025-05-09,01:54:46.000,129,11118821,121245,0,1746755685,13852.049679989992,88.74354144000245,53052.16585296 2025-05-09,01:54:47.000,129,11118809,121405,0,1746755686,13852.002525819997,88.76468883000052,53052.09598176 2025-05-09,01:54:48.000,129,11118828,121405,0,1746755687,13851.948635339992,88.75763970000116,53052.19380144 2025-05-09,01:54:49.000,129,11118872,121285,0,1746755688,13851.894744860001,88.7505905700018,53052.15187872 2025-05-09,01:54:50.000,129,11118858,121245,0,1746755689,13851.840854379996,88.72944318000373,53052.1448916 2025-05-09,01:54:51.000,129,11118793,121205,0,1746755690,13851.73307342,88.71534491999773,53052.137904480005 2025-05-09,01:54:52.000,129,11118838,121245,0,1746755691,13851.6522377,88.67305014000158,53052.11694312 2025-05-09,01:54:53.000,129,11118800,121165,0,1746755692,13851.55119305,88.65895188000286,53052.08200752001 2025-05-09,01:54:54.000,129,11118831,121125,0,1746755693,13851.53098412,88.60255884000071,53052.10296888 2025-05-09,01:54:55.000,129,11118857,121045,0,1746755694,13851.376048989994,88.58846058000199,53052.0750204 2025-05-09,01:54:56.000,129,11118798,121325,0,1746755695,13851.32215850999,88.55321492999792,53052.06104616001 2025-05-09,01:54:57.000,129,11118804,121045,0,1746755696,13851.275004339994,88.51796928000113,53052.02611056 2025-05-09,01:54:58.000,129,11118785,121125,0,1746755697,13851.120069209988,88.48272363000433,53052.05405904 2025-05-09,01:54:59.000,129,11118872,121005,0,1746755698,13851.099860279988,88.5038710200024,53052.04707192 2025-05-09,01:55:00.000,129,11118788,120925,0,1746755699,13851.032497179993,88.4756744999977,53051.98418784 2025-05-09,01:55:01.000,129,11118836,121045,0,1746755700,13850.965134079997,88.41928146000282,53051.97720072 2025-05-09,01:55:02.000,129,11118828,120685,0,1746755701,13850.850616809992,88.36288842000067,53051.921303760006 2025-05-09,01:55:03.000,129,11118893,120765,0,1746755702,13850.796726330002,88.32764277000388,53051.94925224 2025-05-09,01:55:04.000,129,11118855,120565,0,1746755703,13850.722626919996,88.31354450999788,53051.90732952 2025-05-09,01:55:05.000,129,11118808,120805,0,1746755704,13850.675472750001,88.2923971199998,53051.84444544001 2025-05-09,01:55:06.000,129,11118821,120765,0,1746755705,13850.63505489,88.25715147000301,53051.86540680001 2025-05-09,01:55:07.000,129,11118823,120725,0,1746755706,13850.567691789991,88.23600407999766,53051.851432560004 2025-05-09,01:55:08.000,129,11118871,120645,0,1746755707,13850.52727392999,88.20075843000086,53051.753612880006 2025-05-09,01:55:09.000,129,11118848,120445,0,1746755708,13850.47338345,88.22190581999894,53051.74662576001 2025-05-09,01:55:10.000,129,11118828,120525,0,1746755709,13850.40602034999,88.1937093000015,53051.69771592001 2025-05-09,01:55:11.000,129,11118868,120565,0,1746755710,13850.358866179995,88.1584636500047,53051.72566440001 2025-05-09,01:55:12.000,129,11118867,120445,0,1746755711,13850.34539355999,88.1937093000015,53051.71867728 2025-05-09,01:55:13.000,129,11118833,120485,0,1746755712,13850.237612599994,88.12321800000063,53051.67675456001 2025-05-09,01:55:14.000,129,11118802,120245,0,1746755713,13850.25108522,88.11616887000127,53051.683741680004 2025-05-09,01:55:15.000,129,11118829,120445,0,1746755714,13850.20393104999,88.13026713,53051.67675456001 2025-05-09,01:55:16.000,129,11118903,120445,0,1746755715,13850.109622709999,88.08797235000384,53051.61387048 2025-05-09,01:55:17.000,129,11118846,120365,0,1746755716,13850.069204849999,88.13731625999935,53051.64880608 2025-05-09,01:55:18.000,129,11118806,119765,0,1746755717,13849.995105439993,88.13731625999935,53051.5509864 2025-05-09,01:55:19.000,129,11118803,119965,0,1746755718,13849.927742339998,88.11616887000127,53051.53002504001 2025-05-09,01:55:20.000,129,11118832,120485,0,1746755719,13849.887324479998,88.10207061000256,53051.53002504001 2025-05-09,01:55:21.000,129,11118830,119885,0,1746755720,13849.779543520002,88.13731625999935,53051.45316672 2025-05-09,01:55:22.000,129,11118820,120005,0,1746755721,13849.745861969997,88.11616887000127,53051.43220536 2025-05-09,01:55:23.000,129,11118815,119765,0,1746755722,13849.638081010002,88.10911974000192,53051.3064372 2025-05-09,01:55:24.000,129,11118781,119885,0,1746755723,13849.611135769992,88.10911974000192,53051.299450080005 2025-05-09,01:55:25.000,129,11118782,119845,0,1746755724,13849.537036360001,88.10911974000192,53051.27848872 2025-05-09,01:55:26.000,129,11118833,119965,0,1746755725,13849.476409570001,88.08092322000448,53051.299450080005 2025-05-09,01:55:27.000,129,11118800,119845,0,1746755726,13849.409046469991,88.10911974000192,53051.31342432 2025-05-09,01:55:28.000,129,11118885,119925,0,1746755727,13849.28779288999,88.11616887000127,53051.250540240006 2025-05-09,01:55:29.000,129,11118816,120005,0,1746755728,13849.25411134,88.08092322000448,53051.180669040004 2025-05-09,01:55:30.000,129,11118848,119804,0,1746755729,13849.15306669,88.11616887000127,53051.11079784 2025-05-09,01:55:31.000,129,11118885,120045,0,1746755730,13849.03181311,88.14436538999871,53051.061888000004 2025-05-09,01:55:32.000,129,11118839,119565,0,1746755731,13848.92403214999,88.10207061000256,53051.061888000004 2025-05-09,01:55:33.000,129,11118857,119685,0,1746755732,13848.849932739999,88.13026713,53051.06887512 2025-05-09,01:55:34.000,129,11118807,119765,0,1746755733,13848.782569639989,88.17256191000342,53051.00599104001 2025-05-09,01:55:35.000,129,11118859,119485,0,1746755734,13848.681524989988,88.20075843000086,53050.9221456 2025-05-09,01:55:36.000,129,11118878,120005,0,1746755735,13848.607425579998,88.24305321000429,53050.894197120004 2025-05-09,01:55:37.000,129,11118872,119565,0,1746755736,13848.499644620002,88.25010234000365,53050.85926152001 2025-05-09,01:55:38.000,129,11118833,119445,0,1746755737,13848.405336279997,88.31354450999788,53050.7824032 2025-05-09,01:55:39.000,129,11118834,119325,0,1746755738,13848.337973180001,88.36993755000003,53050.71951912001 2025-05-09,01:55:40.000,129,11118878,119525,0,1746755739,13848.250401149991,88.39108493999811,53050.73349336 2025-05-09,01:55:41.000,129,11118842,119565,0,1746755740,13848.203246979996,88.41928146000282,53050.6426608 2025-05-09,01:55:42.000,129,11118861,119365,0,1746755741,13848.122411259996,88.4404288500009,53050.628686560005 2025-05-09,01:55:43.000,129,11118844,119045,0,1746755742,13848.07525709,88.48272363000433,53050.54484112 2025-05-09,01:55:44.000,129,11118857,119165,0,1746755743,13847.96747612999,88.52501841000048,53050.412085840006 2025-05-09,01:55:45.000,129,11118850,119445,0,1746755744,13847.920321959995,88.51092015000177,53050.51689264 2025-05-09,01:55:46.000,129,11118826,119525,0,1746755745,13847.839486239995,88.57436232000327,53050.42606008 2025-05-09,01:55:47.000,129,11118865,119125,0,1746755746,13847.718232659994,88.60255884000071,53050.33522752001 2025-05-09,01:55:48.000,129,11118836,119045,0,1746755747,13847.637396939994,88.54616579999856,53050.3282404 2025-05-09,01:55:49.000,129,11118841,119205,0,1746755748,13847.583506459989,88.56026406000456,53050.26535632001 2025-05-09,01:55:50.000,129,11118819,118765,0,1746755749,13847.522879669988,88.56026406000456,53050.21644648001 2025-05-09,01:55:51.000,129,11118819,119045,0,1746755750,13847.475725499993,88.58141145000263,53050.18151088 2025-05-09,01:55:52.000,129,11118864,119125,0,1746755751,13847.401626090003,88.5391166699992,53050.16753664001 2025-05-09,01:55:53.000,129,11118897,119045,0,1746755752,13847.293845129992,88.59550971000135,53050.10465256 2025-05-09,01:55:54.000,129,11118900,118885,0,1746755753,13847.293845129992,88.61665709999943,53050.10465256 2025-05-09,01:55:55.000,129,11118889,118925,0,1746755754,13847.213009409992,88.63075535999815,53050.06272984 2025-05-09,01:55:56.000,129,11118883,118885,0,1746755755,13847.138910000001,88.6519027500035,53050.04176848 2025-05-09,01:55:57.000,129,11118911,118485,0,1746755756,13847.078283210001,88.6519027500035,53049.99984576001 2025-05-09,01:55:58.000,129,11118853,118685,0,1746755757,13847.037865350001,88.64485362000414,53049.92298744 2025-05-09,01:55:59.000,129,11118863,118845,0,1746755758,13846.95702963,88.63780449000478,53049.83215488001 2025-05-09,01:56:00.000,129,11118845,118685,0,1746755759,13846.862721289996,88.64485362000414,53049.85311624001 2025-05-09,01:56:01.000,129,11118844,118565,0,1746755760,13846.81556712,88.64485362000414,53049.8042064 2025-05-09,01:56:02.000,129,11118839,118725,0,1746755761,13846.741467709995,88.63075535999815,53049.76228368001 2025-05-09,01:56:03.000,129,11118808,118565,0,1746755762,13846.640423059995,88.64485362000414,53049.6993996 2025-05-09,01:56:04.000,129,11118849,118445,0,1746755763,13846.57305996,88.61665709999943,53049.671451120004 2025-05-09,01:56:05.000,129,11118789,118725,0,1746755764,13846.50569685999,88.61665709999943,53049.692412480006 2025-05-09,01:56:06.000,129,11118804,118445,0,1746755765,13846.384443279989,88.6519027500035,53049.59459280001 2025-05-09,01:56:07.000,129,11118861,118485,0,1746755766,13846.290134939998,88.58846058000199,53049.573631440006 2025-05-09,01:56:08.000,129,11118884,118725,0,1746755767,13846.195826599993,88.59550971000135,53049.552670080004 2025-05-09,01:56:09.000,129,11118918,118565,0,1746755768,13846.155408739993,88.59550971000135,53049.51074736 2025-05-09,01:56:10.000,129,11118885,118204,0,1746755769,13846.047627779997,88.59550971000135,53049.43388904 2025-05-09,01:56:11.000,129,11118848,118405,0,1746755770,13845.953319439992,88.60960797000007,53049.357030720006 2025-05-09,01:56:12.000,129,11118834,118165,0,1746755771,13845.892692649992,88.56026406000456,53049.30113376 2025-05-09,01:56:13.000,129,11118819,118325,0,1746755772,13845.77817538,88.57436232000327,53049.238249680006 2025-05-09,01:56:14.000,129,11118854,118285,0,1746755773,13845.69060334999,88.59550971000135,53049.14741712 2025-05-09,01:56:15.000,129,11118891,118405,0,1746755774,13845.603031319995,88.62370622999879,53049.12645576 2025-05-09,01:56:16.000,129,11118883,118245,0,1746755775,13845.51545929,88.56731319000392,53049.14043000001 2025-05-09,01:56:17.000,129,11118871,118204,0,1746755776,13845.380733089994,88.60255884000071,53049.04261032001 2025-05-09,01:56:18.000,129,11118831,118085,0,1746755777,13845.340315229994,88.57436232000327,53049.02863608 2025-05-09,01:56:19.000,129,11118875,118085,0,1746755778,13845.259479509994,88.60255884000071,53048.9308164 2025-05-09,01:56:20.000,129,11118874,118125,0,1746755779,13845.158434859994,88.58141145000263,53048.92382928001 2025-05-09,01:56:21.000,129,11118911,117885,0,1746755780,13845.057390209993,88.60255884000071,53048.853958080006 2025-05-09,01:56:22.000,129,11118881,118125,0,1746755781,13844.969818179998,88.66600101000222,53048.77011264 2025-05-09,01:56:23.000,129,11118798,118245,0,1746755782,13844.895718769993,88.63075535999815,53048.69325432 2025-05-09,01:56:24.000,129,11118860,117965,0,1746755783,13844.848564599997,88.66600101000222,53048.665305840004 2025-05-09,01:56:25.000,129,11118858,118005,0,1746755784,13844.794674119992,88.6871484000003,53048.60940888001 2025-05-09,01:56:26.000,129,11118859,117925,0,1746755785,13844.754256259992,88.70829578999837,53048.51158920001 2025-05-09,01:56:27.000,129,11118857,118125,0,1746755786,13844.693629469992,88.76468883000052,53048.448705120005 2025-05-09,01:56:28.000,129,11118840,117645,0,1746755787,13844.686893159997,88.7858362199986,53048.38582104 2025-05-09,01:56:29.000,129,11118871,118005,0,1746755788,13844.666684229996,88.82108187000267,53048.34389832001 2025-05-09,01:56:30.000,129,11118894,117765,0,1746755789,13844.626266369996,88.80698361000395,53048.31594984 2025-05-09,01:56:31.000,129,11118876,117925,0,1746755790,13844.606057439996,88.87042577999819,53048.25306576001 2025-05-09,01:56:32.000,129,11118891,118045,0,1746755791,13844.612793749991,88.90567143000226,53048.14127184 2025-05-09,01:56:33.000,129,11118863,117845,0,1746755792,13844.659947920001,88.92681882000034,53048.19018168 2025-05-09,01:56:34.000,129,11118859,117805,0,1746755793,13844.673420539992,88.9973101200012,53048.12031048 2025-05-09,01:56:35.000,129,11118823,117765,0,1746755794,13844.673420539992,89.05370316000335,53048.00851656001 2025-05-09,01:56:36.000,129,11118853,117925,0,1746755795,13844.659947920001,89.01845750999928,53047.93165824 2025-05-09,01:56:37.000,129,11118842,117725,0,1746755796,13844.713838399992,89.10304706999887,53047.96659384001 2025-05-09,01:56:38.000,129,11118849,117845,0,1746755797,13844.727311019997,89.13829272000294,53047.81986432001 2025-05-09,01:56:39.000,129,11118841,117685,0,1746755798,13844.801410430002,89.12419446000422,53047.79890296001 2025-05-09,01:56:40.000,129,11118866,117685,0,1746755799,13844.835091979992,89.15239098000166,53047.7080704 2025-05-09,01:56:41.000,129,11118884,117645,0,1746755800,13844.808146739997,89.18058749999909,53047.65217344001 2025-05-09,01:56:42.000,129,11118826,117565,0,1746755801,13844.902455080002,89.18058749999909,53047.6381992 2025-05-09,01:56:43.000,129,11118887,117685,0,1746755802,13844.862037220002,89.2440296700006,53047.61723784 2025-05-09,01:56:44.000,129,11118879,117805,0,1746755803,13844.915927699993,89.26517705999868,53047.568328 2025-05-09,01:56:45.000,129,11118879,117645,0,1746755804,13844.942872940002,89.27222618999804,53047.512431040006 2025-05-09,01:56:46.000,129,11118895,117525,0,1746755805,13844.949609249998,89.26517705999868,53047.47050832 2025-05-09,01:56:47.000,129,11118858,117365,0,1746755806,13844.983290800003,89.31452097000147,53047.456534079996 2025-05-09,01:56:48.000,129,11118895,117485,0,1746755807,13845.010236039998,89.37796314000298,53047.40762424 2025-05-09,01:56:49.000,129,11118866,117325,0,1746755808,13845.016972349993,89.37796314000298,53047.37967576 2025-05-09,01:56:50.000,129,11118869,117605,0,1746755809,13845.050653899998,89.36386488000426,53047.344740160006 2025-05-09,01:56:51.000,129,11118838,117245,0,1746755810,13845.023708659988,89.39911053000105,53047.30980456 2025-05-09,01:56:52.000,129,11118837,117445,0,1746755811,13845.050653899998,89.43435617999785,53047.28185608 2025-05-09,01:56:53.000,129,11118811,117285,0,1746755812,13845.064126519988,89.42730704999849,53047.30980456 2025-05-09,01:56:54.000,129,11118831,117365,0,1746755813,13845.084335449988,89.43435617999785,53047.23993336 2025-05-09,01:56:55.000,129,11118816,117365,0,1746755814,13845.091071759998,89.44845444000384,53047.20499776 2025-05-09,01:56:56.000,129,11118826,117605,0,1746755815,13845.131489619998,89.42730704999849,53047.107178080005 2025-05-09,01:56:57.000,129,11118860,117605,0,1746755816,13845.151698549998,89.41320878999977,53047.10019096001 2025-05-09,01:56:58.000,129,11118865,117245,0,1746755817,13845.171907479998,89.44140531000448,53047.107178080005 2025-05-09,01:56:59.000,129,11118812,117445,0,1746755818,13845.212325339999,89.46255270000256,53047.08621672 2025-05-09,01:57:00.000,129,11118865,117605,0,1746755819,13845.239270579994,89.51894574000471,53047.06525536 2025-05-09,01:57:01.000,129,11118837,117485,0,1746755820,13845.239270579994,89.52599487000407,53047.05128112001 2025-05-09,01:57:02.000,129,11118832,117245,0,1746755821,13845.259479509994,89.51894574000471,53046.99538416 2025-05-09,01:57:03.000,129,11118875,117365,0,1746755822,13845.33357892,89.54009313000279,53046.99538416 2025-05-09,01:57:04.000,129,11118880,117525,0,1746755823,13845.360524159994,89.54714226000215,53046.99538416 2025-05-09,01:57:05.000,129,11118826,117245,0,1746755824,13845.38746939999,89.54009313000279,53046.96044856001 2025-05-09,01:57:06.000,129,11118823,117205,0,1746755825,13845.47504143,89.5541913900015,53046.92551296 2025-05-09,01:57:07.000,129,11118862,117205,0,1746755826,13845.481777739995,89.57533877999958,53046.89756448 2025-05-09,01:57:08.000,129,11118840,117125,0,1746755827,13845.562613459995,89.61763356000301,53046.869616 2025-05-09,01:57:09.000,129,11118874,117445,0,1746755828,13845.60976762999,89.63878095000109,53046.869616 2025-05-09,01:57:10.000,129,11118857,116965,0,1746755829,13845.65018548999,89.65992833999917,53046.890577360005 2025-05-09,01:57:11.000,129,11118892,117405,0,1746755830,13845.710812279991,89.66697746999853,53046.84865464 2025-05-09,01:57:12.000,129,11118830,117245,0,1746755831,13845.811856929991,89.65992833999917,53046.77878344 2025-05-09,01:57:13.000,129,11118881,117125,0,1746755832,13845.818593240001,89.71632138000132,53046.81371904001 2025-05-09,01:57:14.000,129,11118836,117525,0,1746755833,13845.912901579992,89.72337051000068,53046.73686072 2025-05-09,01:57:15.000,129,11118901,117285,0,1746755834,13845.973528369992,89.75156702999811,53046.79275768001 2025-05-09,01:57:16.000,129,11118838,117165,0,1746755835,13845.980264680002,89.7374687699994,53046.73686072 2025-05-09,01:57:17.000,129,11118872,116925,0,1746755836,13846.020682540002,89.75861616000475,53046.73686072 2025-05-09,01:57:18.000,129,11118816,117085,0,1746755837,13846.088045639997,89.75861616000475,53046.73686072 2025-05-09,01:57:19.000,129,11118846,117245,0,1746755838,13846.121727190002,89.77976355000283,53046.66698952001 2025-05-09,01:57:20.000,129,11118841,117045,0,1746755839,13846.202562910003,89.82205832999898,53046.722886480005 2025-05-09,01:57:21.000,129,11118904,117125,0,1746755840,13846.283398629988,89.8361565899977,53046.69493800001 2025-05-09,01:57:22.000,129,11118877,117125,0,1746755841,13846.310343869998,89.82205832999898,53046.618079679996 2025-05-09,01:57:23.000,129,11118825,116965,0,1746755842,13846.377706969994,89.84320572000433,53046.6600024 2025-05-09,01:57:24.000,129,11118842,117405,0,1746755843,13846.458542689994,89.86435311000241,53046.604105440005 2025-05-09,01:57:25.000,129,11118880,117125,0,1746755844,13846.451806379999,89.89254962999985,53046.64602816001 2025-05-09,01:57:26.000,129,11118837,117125,0,1746755845,13846.50569685999,89.90664788999857,53046.653015280004 2025-05-09,01:57:27.000,129,11118841,117285,0,1746755846,13846.600005199994,89.92779528000392,53046.604105440005 2025-05-09,01:57:28.000,129,11118809,117125,0,1746755847,13846.680840919995,89.97009006000008,53046.64602816001 2025-05-09,01:57:29.000,129,11118891,117365,0,1746755848,13846.72799508999,89.97009006000008,53046.618079679996 2025-05-09,01:57:30.000,129,11118908,116845,0,1746755849,13846.75494033,89.99123744999815,53046.56218272 2025-05-09,01:57:31.000,129,11118872,117085,0,1746755850,13846.79535819,89.99828658000479,53046.58314408 2025-05-09,01:57:32.000,129,11118894,116965,0,1746755851,13846.83577605,89.9841883199988,53046.57615696001 2025-05-09,01:57:33.000,129,11118901,117445,0,1746755852,13846.85598498,89.99828658000479,53046.62506680001 2025-05-09,01:57:34.000,129,11118786,117005,0,1746755853,13846.87619391,89.97713918999943,53046.5901312 2025-05-09,01:57:35.000,129,11118860,117125,0,1746755854,13846.970502249991,89.99828658000479,53046.653015280004 2025-05-09,01:57:36.000,129,11118898,117005,0,1746755855,13847.017656420001,90.00533571000415,53046.58314408 2025-05-09,01:57:37.000,129,11118839,116845,0,1746755856,13847.010920109991,89.97713918999943,53046.63904104 2025-05-09,01:57:38.000,129,11118833,116925,0,1746755857,13847.037865350001,89.99123744999815,53046.56916984 2025-05-09,01:57:39.000,129,11118857,116845,0,1746755858,13847.064810589996,90.00533571000415,53046.54122136 2025-05-09,01:57:40.000,129,11118793,116965,0,1746755859,13847.064810589996,89.9841883199988,53046.58314408 2025-05-09,01:57:41.000,129,11118807,117125,0,1746755860,13847.064810589996,89.99123744999815,53046.604105440005 2025-05-09,01:57:42.000,129,11118803,116925,0,1746755861,13847.085019519996,89.96304093000072,53046.56218272 2025-05-09,01:57:43.000,129,11118888,117165,0,1746755862,13847.105228449997,89.99123744999815,53046.54122136 2025-05-09,01:57:44.000,129,11118883,116845,0,1746755863,13847.132173689992,90.01943397000286,53046.56218272 2025-05-09,01:57:45.000,129,11118805,116885,0,1746755864,13847.179327860002,90.02648310000222,53046.58314408 2025-05-09,01:57:46.000,129,11118908,117125,0,1746755865,13847.132173689992,90.04058136000094,53046.57615696001 2025-05-09,01:57:47.000,129,11118883,116885,0,1746755866,13847.179327860002,90.04058136000094,53046.57615696001 2025-05-09,01:57:48.000,129,11118826,117325,0,1746755867,13847.186064169997,90.0476304900003,53046.57615696001 2025-05-09,01:57:49.000,129,11118831,117125,0,1746755868,13847.172591549992,90.0476304900003,53046.59711832001 2025-05-09,01:57:50.000,129,11118851,117165,0,1746755869,13847.165855239997,90.07582700999774,53046.58314408 2025-05-09,01:57:51.000,129,11118862,116805,0,1746755870,13847.186064169997,90.10402353000245,53046.604105440005 2025-05-09,01:57:52.000,129,11118817,116525,0,1746755871,13847.172591549992,90.10402353000245,53046.57615696001 2025-05-09,01:57:53.000,129,11118834,116525,0,1746755872,13847.186064169997,90.13222004999989,53046.5901312 2025-05-09,01:57:54.000,129,11118836,116765,0,1746755873,13847.219745720002,90.12517092000053,53046.57615696001 2025-05-09,01:57:55.000,129,11118814,116765,0,1746755874,13847.266899889997,90.15336743999796,53046.5901312 2025-05-09,01:57:56.000,129,11118835,117045,0,1746755875,13847.253427269992,90.1463183099986,53046.58314408 2025-05-09,01:57:57.000,129,11118860,116645,0,1746755876,13847.273636199992,90.11107266000181,53046.57615696001 2025-05-09,01:57:58.000,129,11118883,116765,0,1746755877,13847.334262989993,90.13222004999989,53046.59711832001 2025-05-09,01:57:59.000,129,11118819,116805,0,1746755878,13847.320790370002,90.11812179000117,53046.604105440005 2025-05-09,01:58:00.000,129,11118819,116685,0,1746755879,13847.340999300002,90.1604165700046,53046.54820848001 2025-05-09,01:58:01.000,129,11118881,116765,0,1746755880,13847.408362399998,90.15336743999796,53046.57615696001 2025-05-09,01:58:02.000,129,11118850,116645,0,1746755881,13847.455516569993,90.13926917999925,53046.618079679996 2025-05-09,01:58:03.000,129,11118803,117045,0,1746755882,13847.475725499993,90.11812179000117,53046.59711832001 2025-05-09,01:58:04.000,129,11118831,117045,0,1746755883,13847.495934429993,90.15336743999796,53046.56916984 2025-05-09,01:58:05.000,129,11118868,116805,0,1746755884,13847.509407049998,90.15336743999796,53046.63205392 2025-05-09,01:58:06.000,129,11118820,116805,0,1746755885,13847.556561219993,90.1463183099986,53046.63205392 2025-05-09,01:58:07.000,129,11118806,116885,0,1746755886,13847.563297529989,90.1463183099986,53046.62506680001 2025-05-09,01:58:08.000,129,11118856,116645,0,1746755887,13847.556561219993,90.15336743999796,53046.618079679996 2025-05-09,01:58:09.000,129,11118900,116845,0,1746755888,13847.556561219993,90.13926917999925,53046.64602816001 2025-05-09,01:58:10.000,129,11118785,116925,0,1746755889,13847.583506459989,90.11812179000117,53046.722886480005 2025-05-09,01:58:11.000,129,11118860,116685,0,1746755890,13847.583506459989,90.11107266000181,53046.68795088 2025-05-09,01:58:12.000,129,11118862,116765,0,1746755891,13847.563297529989,90.08992527000373,53046.68795088 2025-05-09,01:58:13.000,129,11118847,116765,0,1746755892,13847.556561219993,90.11812179000117,53046.69493800001 2025-05-09,01:58:14.000,129,11118844,116805,0,1746755893,13847.570033839998,90.10402353000245,53046.722886480005 2025-05-09,01:58:15.000,129,11118855,116605,0,1746755894,13847.570033839998,90.08287614000437,53046.74384784001 2025-05-09,01:58:16.000,129,11118896,116605,0,1746755895,13847.596979079994,90.12517092000053,53046.73686072 2025-05-09,01:58:17.000,129,11118827,116925,0,1746755896,13847.536352289993,90.08992527000373,53046.76480920001 2025-05-09,01:58:18.000,129,11118890,116765,0,1746755897,13847.502670739988,90.08287614000437,53046.7298736 2025-05-09,01:58:19.000,129,11118840,116605,0,1746755898,13847.482461809988,90.08992527000373,53046.74384784001 2025-05-09,01:58:20.000,129,11118796,116645,0,1746755899,13847.462252879988,90.09697440000309,53046.7298736 2025-05-09,01:58:21.000,129,11118864,116605,0,1746755900,13847.455516569993,90.07582700999774,53046.82769328 2025-05-09,01:58:22.000,129,11118871,116565,0,1746755901,13847.468989189998,90.12517092000053,53046.7997448 2025-05-09,01:58:23.000,129,11118852,116805,0,1746755902,13847.475725499993,90.11812179000117,53046.820706160004 2025-05-09,01:58:24.000,129,11118852,116765,0,1746755903,13847.415098709993,90.09697440000309,53046.82769328 2025-05-09,01:58:25.000,129,11118822,116725,0,1746755904,13847.394889779993,90.10402353000245,53046.820706160004 2025-05-09,01:58:26.000,129,11118857,116365,0,1746755905,13847.340999300002,90.08992527000373,53046.85564176 2025-05-09,01:58:27.000,129,11118847,116485,0,1746755906,13847.320790370002,90.08287614000437,53046.85564176 2025-05-09,01:58:28.000,129,11118875,116605,0,1746755907,13847.273636199992,90.11107266000181,53046.86262888001 2025-05-09,01:58:29.000,129,11118813,116885,0,1746755908,13847.253427269992,90.06877787999838,53046.890577360005 2025-05-09,01:58:30.000,129,11118796,116605,0,1746755909,13847.253427269992,90.08287614000437,53046.9045516 2025-05-09,01:58:31.000,129,11118843,116645,0,1746755910,13847.260163580002,90.06877787999838,53046.96044856001 2025-05-09,01:58:32.000,129,11118890,116645,0,1746755911,13847.226482029997,90.05467961999966,53046.9045516 2025-05-09,01:58:33.000,129,11118897,116685,0,1746755912,13847.192800479992,90.06877787999838,53046.85564176 2025-05-09,01:58:34.000,129,11118840,116525,0,1746755913,13847.186064169997,90.07582700999774,53046.94647432 2025-05-09,01:58:35.000,129,11118874,116445,0,1746755914,13847.132173689992,90.07582700999774,53046.85564176 2025-05-09,01:58:36.000,129,11118854,117005,0,1746755915,13847.159118930002,90.06877787999838,53046.953461439996 2025-05-09,01:58:37.000,129,11118842,116605,0,1746755916,13847.132173689992,90.06877787999838,53046.939487200005 2025-05-09,01:58:38.000,129,11118849,116565,0,1746755917,13847.105228449997,90.06877787999838,53047.01634552 2025-05-09,01:58:39.000,129,11118862,116445,0,1746755918,13847.091755829992,90.05467961999966,53046.988397040004 2025-05-09,01:58:40.000,129,11118896,116605,0,1746755919,13847.031129039991,90.06172874999902,53047.009358400006 2025-05-09,01:58:41.000,129,11118840,116365,0,1746755920,13847.058074280001,90.07582700999774,53047.044294 2025-05-09,01:58:42.000,129,11118860,116645,0,1746755921,13846.990711179991,90.06877787999838,53047.07224248 2025-05-09,01:58:43.000,129,11118811,116845,0,1746755922,13847.024392729996,90.06877787999838,53047.107178080005 2025-05-09,01:58:44.000,129,11118846,116685,0,1746755923,13846.983974869996,90.08992527000373,53047.03730688 2025-05-09,01:58:45.000,129,11118840,116645,0,1746755924,13846.963765939996,90.07582700999774,53047.03730688 2025-05-09,01:58:46.000,129,11118847,116685,0,1746755925,13846.930084389991,90.08992527000373,53047.1141652 2025-05-09,01:58:47.000,129,11118851,116645,0,1746755926,13846.862721289996,90.10402353000245,53047.121152319996 2025-05-09,01:58:48.000,129,11118810,116565,0,1746755927,13846.83577605,90.05467961999966,53047.177049280006 2025-05-09,01:58:49.000,129,11118839,116765,0,1746755928,13846.82903973999,90.10402353000245,53047.16307504 2025-05-09,01:58:50.000,129,11118841,116445,0,1746755929,13846.77514926,90.11107266000181,53047.107178080005 2025-05-09,01:58:51.000,129,11118858,116445,0,1746755930,13846.74820401999,90.08992527000373,53047.107178080005 2025-05-09,01:58:52.000,129,11118879,116365,0,1746755931,13846.680840919995,90.08287614000437,53047.14211368 2025-05-09,01:58:53.000,129,11118883,116525,0,1746755932,13846.63368675,90.07582700999774,53047.14910080001 2025-05-09,01:58:54.000,129,11118842,116485,0,1746755933,13846.620214129995,90.09697440000309,53047.19102352 2025-05-09,01:58:55.000,129,11118821,116485,0,1746755934,13846.57305996,90.07582700999774,53047.14910080001 2025-05-09,01:58:56.000,129,11118856,116725,0,1746755935,13846.532642099999,90.08992527000373,53047.156087920004 2025-05-09,01:58:57.000,129,11118804,116805,0,1746755936,13846.50569685999,90.05467961999966,53047.14910080001 2025-05-09,01:58:58.000,129,11118860,116805,0,1746755937,13846.519169479994,90.04058136000094,53047.156087920004 2025-05-09,01:58:59.000,129,11118841,116285,0,1746755938,13846.445070069989,90.0123848400035,53047.14211368 2025-05-09,01:59:00.000,129,11118871,116445,0,1746755939,13846.424861139989,90.01943397000286,53047.13512656 2025-05-09,01:59:01.000,129,11118823,116365,0,1746755940,13846.438333759994,90.02648310000222,53047.20499776 2025-05-09,01:59:02.000,129,11118850,116565,0,1746755941,13846.404652209989,90.02648310000222,53047.121152319996 2025-05-09,01:59:03.000,129,11118840,116645,0,1746755942,13846.411388519999,90.0123848400035,53047.13512656 2025-05-09,01:59:04.000,129,11118903,116565,0,1746755943,13846.384443279989,90.04058136000094,53047.07922960001 2025-05-09,01:59:05.000,129,11118808,116645,0,1746755944,13846.344025419989,90.0476304900003,53047.058268240005 2025-05-09,01:59:06.000,129,11118852,116525,0,1746755945,13846.323816489989,90.06877787999838,53047.08621672 2025-05-09,01:59:07.000,129,11118889,116485,0,1746755946,13846.310343869998,90.08287614000437,53047.1141652 2025-05-09,01:59:08.000,129,11118866,116485,0,1746755947,13846.290134939998,90.08287614000437,53047.05128112001 2025-05-09,01:59:09.000,129,11118809,116445,0,1746755948,13846.290134939998,90.12517092000053,53047.07922960001 2025-05-09,01:59:10.000,129,11118886,116565,0,1746755949,13846.236244459993,90.17451483000332,53047.03730688 2025-05-09,01:59:11.000,129,11118825,116525,0,1746755950,13846.202562910003,90.20976048000011,53047.058268240005 2025-05-09,01:59:12.000,129,11118904,116325,0,1746755951,13846.168881359998,90.24500613000419,53047.044294 2025-05-09,01:59:13.000,129,11118825,116565,0,1746755952,13846.094781949992,90.25205526000354,53047.009358400006 2025-05-09,01:59:14.000,129,11118860,116925,0,1746755953,13846.061100400002,90.26615352000226,53047.03730688 2025-05-09,01:59:15.000,129,11118851,116725,0,1746755954,13846.013946229992,90.32254656000441,53047.02333264 2025-05-09,01:59:16.000,129,11118863,116485,0,1746755955,13845.912901579992,90.32254656000441,53047.02333264 2025-05-09,01:59:17.000,129,11118822,116525,0,1746755956,13845.933110509992,90.32959569000377,53046.99538416 2025-05-09,01:59:18.000,129,11118827,116405,0,1746755957,13845.906165269997,90.33664482000313,53046.988397040004 2025-05-09,01:59:19.000,129,11118855,116285,0,1746755958,13845.825329549996,90.37893959999928,53046.98140992001 2025-05-09,01:59:20.000,129,11118814,116645,0,1746755959,13845.818593240001,90.38598872999864,53046.939487200005 2025-05-09,01:59:21.000,129,11118816,116685,0,1746755960,13845.77817538,90.43533264000143,53046.988397040004 2025-05-09,01:59:22.000,129,11118854,116565,0,1746755961,13845.724284899996,90.42123438000272,53046.939487200005 2025-05-09,01:59:23.000,129,11118845,116525,0,1746755962,13845.69060334999,90.42828351000207,53046.88359024001 2025-05-09,01:59:24.000,129,11118882,116285,0,1746755963,13845.683867039996,90.41418525000336,53046.84865464 2025-05-09,01:59:25.000,129,11118811,116405,0,1746755964,13845.65018548999,90.4423817700008,53046.85564176 2025-05-09,01:59:26.000,129,11118836,116445,0,1746755965,13845.643449179996,90.407136120004,53046.87660312 2025-05-09,01:59:27.000,129,11118801,116565,0,1746755966,13845.63671287,90.42828351000207,53046.82769328 2025-05-09,01:59:28.000,129,11118843,116365,0,1746755967,13845.58955869999,90.4423817700008,53046.81371904001 2025-05-09,01:59:29.000,129,11118842,116245,0,1746755968,13845.582822389995,90.42123438000272,53046.81371904001 2025-05-09,01:59:30.000,129,11118843,116605,0,1746755969,13845.582822389995,90.44943090000015,53046.75782208 2025-05-09,01:59:31.000,129,11118865,116445,0,1746755970,13845.501986669995,90.42828351000207,53046.71589936001 2025-05-09,01:59:32.000,129,11118837,116485,0,1746755971,13845.49525036,90.41418525000336,53046.722886480005 2025-05-09,01:59:33.000,129,11118804,116445,0,1746755972,13845.51545929,90.47762742000486,53046.68096376 2025-05-09,01:59:34.000,129,11118863,116485,0,1746755973,13845.53566822,90.49877481000294,53046.653015280004 2025-05-09,01:59:35.000,129,11118812,116485,0,1746755974,13845.53566822,90.47762742000486,53046.68096376 2025-05-09,01:59:36.000,129,11118838,116365,0,1746755975,13845.48851404999,90.5058239400023,53046.74384784001 2025-05-09,01:59:37.000,129,11118822,116285,0,1746755976,13845.47504143,90.52697133000038,53046.7298736 2025-05-09,01:59:38.000,129,11118805,116405,0,1746755977,13845.48851404999,90.53402045999974,53046.6600024 2025-05-09,01:59:39.000,129,11118798,116605,0,1746755978,13845.47504143,90.52697133000038,53046.68795088 2025-05-09,01:59:40.000,129,11118877,116165,0,1746755979,13845.441359879995,90.52697133000038,53046.66698952001 2025-05-09,01:59:41.000,129,11118844,116365,0,1746755980,13845.4548325,90.52697133000038,53046.63205392 2025-05-09,01:59:42.000,129,11118786,116445,0,1746755981,13845.4548325,90.56926611000381,53046.653015280004 2025-05-09,01:59:43.000,129,11118824,116605,0,1746755982,13845.421150949995,90.56221698000445,53046.61109256 2025-05-09,01:59:44.000,129,11118850,116365,0,1746755983,13845.44809618999,90.5410695899991,53046.56218272 2025-05-09,01:59:45.000,129,11118844,116085,0,1746755984,13845.441359879995,90.54811871999846,53046.58314408 2025-05-09,01:59:46.000,129,11118871,116285,0,1746755985,13845.4548325,90.58336437000253,53046.62506680001 2025-05-09,01:59:47.000,129,11118865,116245,0,1746755986,13845.461568809995,90.59746263000125,53046.56218272 2025-05-09,01:59:48.000,129,11118826,116325,0,1746755987,13845.49525036,90.56926611000381,53046.57615696001 2025-05-09,01:59:49.000,129,11118817,116205,0,1746755988,13845.481777739995,90.6045117600006,53046.51327288 2025-05-09,01:59:50.000,129,11118786,116885,0,1746755989,13845.400942019995,90.51992220000102,53046.44340168 2025-05-09,01:59:51.000,129,11118831,116245,0,1746755990,13845.50872297999,90.61156088999996,53046.54122136 2025-05-09,01:59:52.000,129,11118820,116485,0,1746755991,13845.55587715,90.63270827999804,53046.436414560005 2025-05-09,01:59:53.000,129,11118772,116365,0,1746755992,13845.58955869999,90.63975741000468,53046.45737592001 2025-05-09,01:59:54.000,129,11118820,116125,0,1746755993,13845.58955869999,90.64680654000404,53046.49231152 2025-05-09,01:59:55.000,129,11118888,116285,0,1746755994,13845.67713073,90.67500306000147,53046.46436304 2025-05-09,01:59:56.000,129,11118901,116485,0,1746755995,13845.683867039996,90.68205219000083,53046.45737592001 2025-05-09,01:59:57.000,129,11118825,116285,0,1746755996,13845.663658109996,90.68205219000083,53046.40147896 2025-05-09,01:59:58.000,129,11118876,116325,0,1746755997,13845.75796645,90.67500306000147,53046.387504720005 2025-05-09,01:59:59.000,129,11118872,116445,0,1746755998,13845.744493829996,90.66090480000275,53046.37353048 2025-05-09,02:00:00.000,129,11118805,116405,0,1746755999,13845.791647999991,90.66090480000275,53046.42942744001 2025-05-09,02:00:01.000,129,11118875,116205,0,1746756000,13845.731021209991,90.68205219000083,53046.40147896 2025-05-09,02:00:02.000,129,11118841,116205,0,1746756001,13845.771439069991,90.69615044999955,53046.387504720005 2025-05-09,02:00:03.000,129,11118856,116285,0,1746756002,13845.744493829996,90.69615044999955,53046.35256912 2025-05-09,02:00:04.000,129,11118887,116485,0,1746756003,13845.75796645,90.72434697000426,53046.387504720005 2025-05-09,02:00:05.000,129,11118878,116325,0,1746756004,13845.784911689996,90.7172978400049,53046.345582 2025-05-09,02:00:06.000,129,11118869,116325,0,1746756005,13845.805120619996,90.66090480000275,53046.38051760001 2025-05-09,02:00:07.000,129,11118825,116325,0,1746756006,13845.791647999991,90.70319957999891,53046.38051760001 2025-05-09,02:00:08.000,129,11118842,116445,0,1746756007,13845.784911689996,90.73139610000362,53046.2757108 2025-05-09,02:00:09.000,129,11118810,116325,0,1746756008,13845.818593240001,90.73844523000298,53046.31064640001 2025-05-09,02:00:10.000,129,11118806,116165,0,1746756009,13845.879220030001,90.73139610000362,53046.219813840005 2025-05-09,02:00:11.000,129,11118843,116325,0,1746756010,13845.832065859991,90.73844523000298,53046.24077520001 2025-05-09,02:00:12.000,129,11118791,116285,0,1746756011,13845.899428960001,90.71024870999827,53046.24077520001 2025-05-09,02:00:13.000,129,11118843,116645,0,1746756012,13845.919637890001,90.72434697000426,53046.21282672001 2025-05-09,02:00:14.000,129,11118882,116805,0,1746756013,13845.966792059997,90.73844523000298,53046.268723680005 2025-05-09,02:00:15.000,129,11118830,116125,0,1746756014,13845.993737299992,90.73139610000362,53046.2058396 2025-05-09,02:00:16.000,129,11118803,116005,0,1746756015,13846.027418849997,90.73844523000298,53046.19186536001 2025-05-09,02:00:17.000,129,11118894,116445,0,1746756016,13846.081309330002,90.72434697000426,53046.2058396 2025-05-09,02:00:18.000,129,11118825,116325,0,1746756017,13846.128463499997,90.71024870999827,53046.14295552001 2025-05-09,02:00:19.000,129,11118814,116285,0,1746756018,13846.114990879993,90.70319957999891,53046.12199416001 2025-05-09,02:00:20.000,129,11118878,115965,0,1746756019,13846.195826599993,90.73139610000362,53046.10801992 2025-05-09,02:00:21.000,129,11118879,116365,0,1746756020,13846.242980769988,90.72434697000426,53046.12199416001 2025-05-09,02:00:22.000,129,11118823,116365,0,1746756021,13846.249717079998,90.72434697000426,53046.15692976 2025-05-09,02:00:23.000,129,11118796,116445,0,1746756022,13846.296871249993,90.73844523000298,53046.149942640004 2025-05-09,02:00:24.000,129,11118892,116405,0,1746756023,13846.357498039994,90.74549436000234,53046.115007039996 2025-05-09,02:00:25.000,129,11118819,116165,0,1746756024,13846.364234349989,90.7525434900017,53046.115007039996 2025-05-09,02:00:26.000,129,11118876,116205,0,1746756025,13846.364234349989,90.76664175000042,53046.12898128 2025-05-09,02:00:27.000,129,11118922,116245,0,1746756026,13846.458542689994,90.77369087999978,53046.10801992 2025-05-09,02:00:28.000,129,11118828,116285,0,1746756027,13846.46527899999,90.77369087999978,53046.08007144 2025-05-09,02:00:29.000,129,11118842,116485,0,1746756028,13846.50569685999,90.76664175000042,53046.09404568001 2025-05-09,02:00:30.000,129,11118841,116325,0,1746756029,13846.539378409994,90.83713305000128,53046.05911008 2025-05-09,02:00:31.000,129,11118839,116365,0,1746756030,13846.539378409994,90.90762435000215,53046.03814872 2025-05-09,02:00:32.000,129,11118861,116245,0,1746756031,13846.60674150999,90.85123131,53046.01718736 2025-05-09,02:00:33.000,129,11118900,116405,0,1746756032,13846.65389568,90.83713305000128,53046.0311616 2025-05-09,02:00:34.000,129,11118895,116325,0,1746756033,13846.64715936999,90.90057522000279,53046.003213120006 2025-05-09,02:00:35.000,129,11118764,116365,0,1746756034,13846.701049849995,90.89352609000343,53046.03814872 2025-05-09,02:00:36.000,129,11118892,116525,0,1746756035,13846.7347314,90.88647696000407,53046.04513584001 2025-05-09,02:00:37.000,129,11118903,116125,0,1746756036,13846.77514926,90.90762435000215,53046.01020024 2025-05-09,02:00:38.000,129,11118918,116085,0,1746756037,13846.822303429995,90.92172261000087,53046.003213120006 2025-05-09,02:00:39.000,129,11118867,116125,0,1746756038,13846.91661177,90.93582086999959,53045.982251760004 2025-05-09,02:00:40.000,129,11118826,116605,0,1746756039,13846.930084389991,90.9499191299983,53046.01718736 2025-05-09,02:00:41.000,129,11118882,116125,0,1746756040,13847.010920109991,90.93582086999959,53045.982251760004 2025-05-09,02:00:42.000,129,11118889,116205,0,1746756041,13847.004183799996,90.92877174000023,53045.95430328001 2025-05-09,02:00:43.000,129,11118894,116165,0,1746756042,13847.051337969991,90.91467348000151,53046.01020024 2025-05-09,02:00:44.000,129,11118899,116085,0,1746756043,13847.111964759992,90.91467348000151,53046.003213120006 2025-05-09,02:00:45.000,129,11118849,116205,0,1746756044,13847.085019519996,90.94286999999895,53045.96827752 2025-05-09,02:00:46.000,129,11118913,116485,0,1746756045,13847.111964759992,90.92877174000023,53045.96827752 2025-05-09,02:00:47.000,129,11118898,116205,0,1746756046,13847.152382619992,90.93582086999959,53046.02417448001 2025-05-09,02:00:48.000,129,11118874,115925,0,1746756047,13847.165855239997,90.94286999999895,53046.01020024 2025-05-09,02:00:49.000,129,11118893,116485,0,1746756048,13847.186064169997,90.98516478000238,53045.97526464001 2025-05-09,02:00:50.000,129,11118783,116405,0,1746756049,13847.219745720002,90.9640173900043,53045.95430328001 2025-05-09,02:00:51.000,129,11118845,116285,0,1746756050,13847.219745720002,90.9640173900043,53045.94032904 2025-05-09,02:00:52.000,129,11118902,116045,0,1746756051,13847.266899889997,90.99221391000174,53046.003213120006 2025-05-09,02:00:53.000,129,11118865,115965,0,1746756052,13847.273636199992,90.97106652000366,53045.947316159996 2025-05-09,02:00:54.000,129,11118823,116285,0,1746756053,13847.307317749997,91.00631217000046,53045.947316159996 2025-05-09,02:00:55.000,129,11118784,116365,0,1746756054,13847.327526679997,91.04860695000389,53045.947316159996 2025-05-09,02:00:56.000,129,11118887,116125,0,1746756055,13847.347735609997,91.04155782000453,53045.91238056 2025-05-09,02:00:57.000,129,11118859,116085,0,1746756056,13847.381417160002,91.09090173000004,53045.90539344001 2025-05-09,02:00:58.000,129,11118901,116245,0,1746756057,13847.428571329998,91.10499998999876,53045.90539344001 2025-05-09,02:00:59.000,129,11118843,116365,0,1746756058,13847.448780259998,91.13319651000347,53045.89840632 2025-05-09,02:01:00.000,129,11118842,116325,0,1746756059,13847.482461809988,91.15434390000155,53045.85648360001 2025-05-09,02:01:01.000,129,11118862,116325,0,1746756060,13847.556561219993,91.14024564000283,53045.87744496001 2025-05-09,02:01:02.000,129,11118881,116165,0,1746756061,13847.583506459989,91.18254041999899,53045.92635480001 2025-05-09,02:01:03.000,129,11118910,115925,0,1746756062,13847.603715389989,91.17549128999963,53045.884432080005 2025-05-09,02:01:04.000,129,11118912,116005,0,1746756063,13847.610451699999,91.14729477000219,53045.8914192 2025-05-09,02:01:05.000,129,11118781,116245,0,1746756064,13847.603715389989,91.18958954999835,53045.8914192 2025-05-09,02:01:06.000,129,11118899,116285,0,1746756065,13847.671078489999,91.1966386799977,53045.8914192 2025-05-09,02:01:07.000,129,11118832,116125,0,1746756066,13847.718232659994,91.2107369400037,53045.933341920005 2025-05-09,02:01:08.000,129,11118916,116485,0,1746756067,13847.74517789999,91.23188433000178,53045.90539344001 2025-05-09,02:01:09.000,129,11118858,115885,0,1746756068,13847.738441589994,91.26008084999921,53045.84250936 2025-05-09,02:01:10.000,129,11118807,116125,0,1746756069,13847.812541,91.2459825900005,53045.85648360001 2025-05-09,02:01:11.000,129,11118872,115965,0,1746756070,13847.879904099995,91.21778607000306,53045.89840632 2025-05-09,02:01:12.000,129,11118843,116325,0,1746756071,13847.900113029995,91.23188433000178,53045.89840632 2025-05-09,02:01:13.000,129,11118852,116285,0,1746756072,13847.920321959995,91.28122824000457,53045.89840632 2025-05-09,02:01:14.000,129,11118910,116005,0,1746756073,13847.94726719999,91.26008084999921,53045.87045784 2025-05-09,02:01:15.000,129,11118831,116165,0,1746756074,13847.92705826999,91.26712997999857,53045.933341920005 2025-05-09,02:01:16.000,129,11118846,116005,0,1746756075,13847.99442137,91.29532650000328,53045.97526464001 2025-05-09,02:01:17.000,129,11118874,116325,0,1746756076,13847.980948749995,91.30237563000264,53045.98923888 2025-05-09,02:01:18.000,129,11118887,116005,0,1746756077,13848.02810291999,91.28122824000457,53045.982251760004 2025-05-09,02:01:19.000,129,11118894,116205,0,1746756078,13848.03483923,91.26712997999857,53045.947316159996 2025-05-09,02:01:20.000,129,11118805,116125,0,1746756079,13848.05504816,91.27417910999793,53045.96827752 2025-05-09,02:01:21.000,129,11118836,115965,0,1746756080,13848.081993399996,91.309424760002,53046.02417448001 2025-05-09,02:01:22.000,129,11118877,116405,0,1746756081,13848.08872970999,91.31647389000136,53045.97526464001 2025-05-09,02:01:23.000,129,11118830,116125,0,1746756082,13848.08872970999,91.32352302000072,53046.02417448001 2025-05-09,02:01:24.000,129,11118871,116325,0,1746756083,13848.11567495,91.33057215000008,53045.98923888 2025-05-09,02:01:25.000,129,11118822,116245,0,1746756084,13848.12914756999,91.27417910999793,53046.01020024 2025-05-09,02:01:26.000,129,11118838,116165,0,1746756085,13848.149356499991,91.28827737000393,53046.04513584001 2025-05-09,02:01:27.000,129,11118830,116165,0,1746756086,13848.13588388,91.26008084999921,53046.08705856 2025-05-09,02:01:28.000,129,11118891,116285,0,1746756087,13848.189774359991,91.2459825900005,53046.04513584001 2025-05-09,02:01:29.000,129,11118896,115845,0,1746756088,13848.162829119996,91.23188433000178,53046.07308432001 2025-05-09,02:01:30.000,129,11118786,116325,0,1746756089,13848.12914756999,91.21778607000306,53046.03814872 2025-05-09,02:01:31.000,129,11118801,116245,0,1746756090,13848.17630174,91.17549128999963,53045.99622600001 2025-05-09,02:01:32.000,129,11118817,116125,0,1746756091,13848.19651067,91.17549128999963,53046.01020024 2025-05-09,02:01:33.000,129,11118833,116165,0,1746756092,13848.209983289991,91.11909825000475,53046.04513584001 2025-05-09,02:01:34.000,129,11118902,116325,0,1746756093,13848.19651067,91.06975434000196,53046.0660972 2025-05-09,02:01:35.000,129,11118778,116125,0,1746756094,13848.169565429991,90.9992630400011,53046.02417448001 2025-05-09,02:01:36.000,129,11118860,116205,0,1746756095,13848.243664839996,91.02041042999917,53046.101032800005 2025-05-09,02:01:37.000,129,11118897,116085,0,1746756096,13848.236928530001,90.9992630400011,53046.115007039996 2025-05-09,02:01:38.000,129,11118809,116205,0,1746756097,13848.236928530001,90.9992630400011,53046.09404568001 2025-05-09,02:01:39.000,129,11118896,115965,0,1746756098,13848.284082699996,90.95696825999767,53046.12898128 2025-05-09,02:01:40.000,129,11118834,116245,0,1746756099,13848.277346390001,90.91467348000151,53046.08007144 2025-05-09,02:01:41.000,129,11118835,116165,0,1746756100,13848.277346390001,90.92172261000087,53046.07308432001 2025-05-09,02:01:42.000,129,11118918,116085,0,1746756101,13848.284082699996,90.92877174000023,53046.08705856 2025-05-09,02:01:43.000,129,11118928,116245,0,1746756102,13848.290819009992,90.87942783000472,53046.14295552001 2025-05-09,02:01:44.000,129,11118855,115965,0,1746756103,13848.304291629996,90.85123131,53046.17789112 2025-05-09,02:01:45.000,129,11118783,116125,0,1746756104,13848.344709489997,90.89352609000343,53046.09404568001 2025-05-09,02:01:46.000,129,11118856,116365,0,1746756105,13848.284082699996,90.88647696000407,53046.170904000006 2025-05-09,02:01:47.000,129,11118860,116005,0,1746756106,13848.297555320001,90.89352609000343,53046.101032800005 2025-05-09,02:01:48.000,129,11118904,116005,0,1746756107,13848.304291629996,90.89352609000343,53046.14295552001 2025-05-09,02:01:49.000,129,11118881,116005,0,1746756108,13848.257137460001,90.91467348000151,53046.115007039996 2025-05-09,02:01:50.000,129,11118800,116325,0,1746756109,13848.236928530001,90.90057522000279,53046.115007039996 2025-05-09,02:01:51.000,129,11118878,116165,0,1746756110,13848.297555320001,90.87942783000472,53046.18487824 2025-05-09,02:01:52.000,129,11118883,116325,0,1746756111,13848.243664839996,90.83713305000128,53046.18487824 2025-05-09,02:01:53.000,129,11118910,116165,0,1746756112,13848.250401149991,90.87237869999808,53046.268723680005 2025-05-09,02:01:54.000,129,11118885,116085,0,1746756113,13848.243664839996,90.87237869999808,53046.149942640004 2025-05-09,02:01:55.000,129,11118813,115965,0,1746756114,13848.209983289991,90.87942783000472,53046.2058396 2025-05-09,02:01:56.000,129,11118846,116165,0,1746756115,13848.243664839996,90.90057522000279,53046.22680096 2025-05-09,02:01:57.000,129,11118890,116125,0,1746756116,13848.270610079991,90.90057522000279,53046.23378808 2025-05-09,02:01:58.000,129,11118854,116325,0,1746756117,13848.290819009992,90.90762435000215,53046.170904000006 2025-05-09,02:01:59.000,129,11118898,116045,0,1746756118,13848.270610079991,90.91467348000151,53046.21282672001 2025-05-09,02:02:00.000,129,11118829,116165,0,1746756119,13848.263873769996,90.91467348000151,53046.16391688001 2025-05-09,02:02:01.000,129,11118850,115965,0,1746756120,13848.216719600001,90.94286999999895,53046.19186536001 2025-05-09,02:02:02.000,129,11118892,116245,0,1746756121,13848.223455909996,90.88647696000407,53046.16391688001 2025-05-09,02:02:03.000,129,11118867,116005,0,1746756122,13848.236928530001,90.92172261000087,53046.170904000006 2025-05-09,02:02:04.000,129,11118868,116045,0,1746756123,13848.257137460001,90.91467348000151,53046.22680096 2025-05-09,02:02:05.000,129,11118844,116045,0,1746756124,13848.270610079991,90.9499191299983,53046.19186536001 2025-05-09,02:02:06.000,129,11118833,116045,0,1746756125,13848.277346390001,90.93582086999959,53046.170904000006 2025-05-09,02:02:07.000,129,11118849,116325,0,1746756126,13848.270610079991,90.98516478000238,53046.15692976 2025-05-09,02:02:08.000,129,11118857,116005,0,1746756127,13848.277346390001,90.97811565000302,53046.21282672001 2025-05-09,02:02:09.000,129,11118892,116165,0,1746756128,13848.236928530001,90.99221391000174,53046.219813840005 2025-05-09,02:02:10.000,129,11118869,116205,0,1746756129,13848.169565429991,90.97811565000302,53046.219813840005 2025-05-09,02:02:11.000,129,11118885,116165,0,1746756130,13848.223455909996,91.04155782000453,53046.2058396 2025-05-09,02:02:12.000,129,11118857,115925,0,1746756131,13848.17630174,91.02041042999917,53046.21282672001 2025-05-09,02:02:13.000,129,11118916,116005,0,1746756132,13848.13588388,91.02745955999853,53046.2058396 2025-05-09,02:02:14.000,129,11118831,116165,0,1746756133,13848.11567495,91.04155782000453,53046.17789112 2025-05-09,02:02:15.000,129,11118792,116245,0,1746756134,13848.09546602,91.0627052100026,53046.2058396 2025-05-09,02:02:16.000,129,11118820,116205,0,1746756135,13848.10893863999,91.10499998999876,53046.1359684 2025-05-09,02:02:17.000,129,11118864,116005,0,1746756136,13848.07525709,91.11204911999812,53046.170904000006 2025-05-09,02:02:18.000,129,11118805,116045,0,1746756137,13848.061784469995,91.13319651000347,53046.17789112 2025-05-09,02:02:19.000,129,11118837,116005,0,1746756138,13848.081993399996,91.14729477000219,53046.12898128 2025-05-09,02:02:20.000,129,11118854,116125,0,1746756139,13848.05504816,91.18254041999899,53046.115007039996 2025-05-09,02:02:21.000,129,11118902,116005,0,1746756140,13848.08872970999,91.15434390000155,53046.0660972 2025-05-09,02:02:22.000,129,11118863,116125,0,1746756141,13848.041575539995,91.17549128999963,53046.0660972 2025-05-09,02:02:23.000,129,11118814,116165,0,1746756142,13848.081993399996,91.18958954999835,53046.12199416001 2025-05-09,02:02:24.000,129,11118868,115965,0,1746756143,13848.041575539995,91.20368781000434,53046.09404568001 2025-05-09,02:02:25.000,129,11118813,116045,0,1746756144,13848.04831184999,91.18254041999899,53046.09404568001 2025-05-09,02:02:26.000,129,11118831,116125,0,1746756145,13847.98768505999,91.16139303000091,53046.0660972 2025-05-09,02:02:27.000,129,11118840,115965,0,1746756146,13847.980948749995,91.17549128999963,53046.01718736 2025-05-09,02:02:28.000,129,11118841,115965,0,1746756147,13847.940530889995,91.18254041999899,53046.003213120006 2025-05-09,02:02:29.000,129,11118904,115965,0,1746756148,13847.920321959995,91.18254041999899,53046.01718736 2025-05-09,02:02:30.000,129,11118840,116165,0,1746756149,13847.92705826999,91.14024564000283,53046.052122960005 2025-05-09,02:02:31.000,129,11118838,116005,0,1746756150,13847.88664040999,91.11909825000475,53046.1359684 2025-05-09,02:02:32.000,129,11118826,116005,0,1746756151,13847.87316779,91.06975434000196,53046.08705856 2025-05-09,02:02:33.000,129,11118869,116045,0,1746756152,13847.812541,91.07680347000132,53046.07308432001 2025-05-09,02:02:34.000,129,11118842,115845,0,1746756153,13847.76538682999,91.10499998999876,53046.101032800005 2025-05-09,02:02:35.000,129,11118795,115965,0,1746756154,13847.738441589994,91.0627052100026,53046.101032800005 2025-05-09,02:02:36.000,129,11118890,116085,0,1746756155,13847.677814799994,91.04860695000389,53046.12199416001 2025-05-09,02:02:37.000,129,11118834,115965,0,1746756156,13847.671078489999,91.02745955999853,53046.07308432001 2025-05-09,02:02:38.000,129,11118923,115965,0,1746756157,13847.610451699999,90.9992630400011,53046.052122960005 2025-05-09,02:02:39.000,129,11118857,116045,0,1746756158,13847.536352289993,90.97811565000302,53046.101032800005 2025-05-09,02:02:40.000,129,11118824,116045,0,1746756159,13847.495934429993,90.9992630400011,53046.05911008 2025-05-09,02:02:41.000,129,11118786,116005,0,1746756160,13847.509407049998,90.97106652000366,53046.07308432001 2025-05-09,02:02:42.000,129,11118828,116325,0,1746756161,13847.462252879988,90.9499191299983,53046.003213120006 2025-05-09,02:02:43.000,129,11118832,116325,0,1746756162,13847.394889779993,90.95696825999767,53046.01020024 2025-05-09,02:02:44.000,129,11118870,116125,0,1746756163,13847.381417160002,90.97106652000366,53045.982251760004 2025-05-09,02:02:45.000,129,11118855,116045,0,1746756164,13847.347735609997,90.92172261000087,53045.97526464001 2025-05-09,02:02:46.000,129,11118847,116045,0,1746756165,13847.408362399998,90.9499191299983,53045.933341920005 2025-05-09,02:02:47.000,129,11118804,116245,0,1746756166,13847.381417160002,90.9499191299983,53045.94032904 2025-05-09,02:02:48.000,129,11118853,115965,0,1746756167,13847.347735609997,90.9640173900043,53045.89840632 2025-05-09,02:02:49.000,129,11118810,116165,0,1746756168,13847.334262989993,90.94286999999895,53045.87744496001 2025-05-09,02:02:50.000,129,11118888,115965,0,1746756169,13847.293845129992,90.97811565000302,53045.8914192 2025-05-09,02:02:51.000,129,11118877,116005,0,1746756170,13847.314054059992,90.9499191299983,53045.87045784 2025-05-09,02:02:52.000,129,11118855,116245,0,1746756171,13847.361208230002,90.94286999999895,53045.86347072 2025-05-09,02:02:53.000,129,11118839,115925,0,1746756172,13847.374680849993,90.97106652000366,53045.85648360001 2025-05-09,02:02:54.000,129,11118804,115805,0,1746756173,13847.415098709993,90.95696825999767,53045.87744496001 2025-05-09,02:02:55.000,129,11118895,116045,0,1746756174,13847.381417160002,90.98516478000238,53045.884432080005 2025-05-09,02:02:56.000,129,11118813,116125,0,1746756175,13847.381417160002,90.9499191299983,53045.821548 2025-05-09,02:02:57.000,129,11118791,115605,0,1746756176,13847.388153469998,90.92877174000023,53045.84949648 2025-05-09,02:02:58.000,129,11118846,116085,0,1746756177,13847.334262989993,90.9499191299983,53045.80757376001 2025-05-09,02:02:59.000,129,11118776,115965,0,1746756178,13847.394889779993,90.95696825999767,53045.814560880004 2025-05-09,02:03:00.000,129,11118822,115965,0,1746756179,13847.334262989993,90.9640173900043,53045.80757376001 2025-05-09,02:03:01.000,129,11118826,115885,0,1746756180,13847.287108819997,90.9499191299983,53045.82853512001 2025-05-09,02:03:02.000,129,11118865,115805,0,1746756181,13847.293845129992,90.97106652000366,53045.77263816 2025-05-09,02:03:03.000,129,11118893,115845,0,1746756182,13847.280372510002,90.97811565000302,53045.79359952 2025-05-09,02:03:04.000,129,11118869,116085,0,1746756183,13847.266899889997,90.98516478000238,53045.77263816 2025-05-09,02:03:05.000,129,11118825,116165,0,1746756184,13847.260163580002,90.97811565000302,53045.80757376001 2025-05-09,02:03:06.000,129,11118858,116165,0,1746756185,13847.273636199992,90.99221391000174,53045.77263816 2025-05-09,02:03:07.000,129,11118813,115965,0,1746756186,13847.219745720002,90.99221391000174,53045.7516768 2025-05-09,02:03:08.000,129,11118778,115765,0,1746756187,13847.125437379997,91.03450868999789,53045.779625279996 2025-05-09,02:03:09.000,129,11118852,115845,0,1746756188,13847.111964759992,90.97811565000302,53045.765651040005 2025-05-09,02:03:10.000,129,11118831,116045,0,1746756189,13847.085019519996,90.99221391000174,53045.716741200005 2025-05-09,02:03:11.000,129,11118896,115965,0,1746756190,13847.098492140001,91.00631217000046,53045.79359952 2025-05-09,02:03:12.000,129,11118861,115965,0,1746756191,13847.064810589996,91.02745955999853,53045.72372832 2025-05-09,02:03:13.000,129,11118867,116205,0,1746756192,13847.085019519996,91.04155782000453,53045.716741200005 2025-05-09,02:03:14.000,129,11118835,116085,0,1746756193,13847.044601659996,91.04155782000453,53045.70975408001 2025-05-09,02:03:15.000,129,11118779,115765,0,1746756194,13847.024392729996,91.02745955999853,53045.68879272001 2025-05-09,02:03:16.000,129,11118842,116165,0,1746756195,13847.051337969991,91.05565608000325,53045.68879272001 2025-05-09,02:03:17.000,129,11118828,116005,0,1746756196,13847.004183799996,91.06975434000196,53045.716741200005 2025-05-09,02:03:18.000,129,11118885,116045,0,1746756197,13847.037865350001,91.08385260000068,53045.65385712 2025-05-09,02:03:19.000,129,11118880,116125,0,1746756198,13846.970502249991,91.06975434000196,53045.62590864 2025-05-09,02:03:20.000,129,11118826,116325,0,1746756199,13847.024392729996,91.09090173000004,53045.61892152001 2025-05-09,02:03:21.000,129,11118824,115925,0,1746756200,13847.010920109991,91.07680347000132,53045.63988288001 2025-05-09,02:03:22.000,129,11118798,116045,0,1746756201,13847.010920109991,91.08385260000068,53045.60494728 2025-05-09,02:03:23.000,129,11118781,116005,0,1746756202,13846.990711179991,91.07680347000132,53045.69577984 2025-05-09,02:03:24.000,129,11118823,115965,0,1746756203,13847.010920109991,91.08385260000068,53045.611934399996 2025-05-09,02:03:25.000,129,11118827,115885,0,1746756204,13846.983974869996,91.0627052100026,53045.63988288001 2025-05-09,02:03:26.000,129,11118905,115885,0,1746756205,13847.024392729996,91.08385260000068,53045.63988288001 2025-05-09,02:03:27.000,129,11118839,116125,0,1746756206,13847.017656420001,91.05565608000325,53045.58398592 2025-05-09,02:03:28.000,129,11118842,116085,0,1746756207,13847.004183799996,91.05565608000325,53045.63988288001 2025-05-09,02:03:29.000,129,11118788,116085,0,1746756208,13847.017656420001,91.04155782000453,53045.62590864 2025-05-09,02:03:30.000,129,11118816,116325,0,1746756209,13846.990711179991,91.04155782000453,53045.66084424001 2025-05-09,02:03:31.000,129,11118834,116125,0,1746756210,13846.983974869996,91.02041042999917,53045.62590864 2025-05-09,02:03:32.000,129,11118847,116205,0,1746756211,13846.963765939996,91.02745955999853,53045.58398592 2025-05-09,02:03:33.000,129,11118829,116085,0,1746756212,13846.963765939996,91.02041042999917,53045.611934399996 2025-05-09,02:03:34.000,129,11118894,115965,0,1746756213,13846.95702963,90.9992630400011,53045.597960160005 2025-05-09,02:03:35.000,129,11118864,115885,0,1746756214,13846.970502249991,90.98516478000238,53045.60494728 2025-05-09,02:03:36.000,129,11118822,115965,0,1746756215,13846.983974869996,91.02041042999917,53045.597960160005 2025-05-09,02:03:37.000,129,11118845,116005,0,1746756216,13846.963765939996,91.03450868999789,53045.60494728 2025-05-09,02:03:38.000,129,11118892,116005,0,1746756217,13846.970502249991,91.01336129999981,53045.53507608 2025-05-09,02:03:39.000,129,11118806,116165,0,1746756218,13846.97723856,91.03450868999789,53045.56302456 2025-05-09,02:03:40.000,129,11118807,115765,0,1746756219,13846.943557009996,91.0627052100026,53045.55603744 2025-05-09,02:03:41.000,129,11118879,115885,0,1746756220,13846.923348079996,91.09090173000004,53045.55603744 2025-05-09,02:03:42.000,129,11118859,115925,0,1746756221,13846.970502249991,91.14024564000283,53045.52110184001 2025-05-09,02:03:43.000,129,11118849,115805,0,1746756222,13847.004183799996,91.06975434000196,53045.49315336001 2025-05-09,02:03:44.000,129,11118841,115805,0,1746756223,13847.004183799996,91.13319651000347,53045.5071276 2025-05-09,02:03:45.000,129,11118792,116085,0,1746756224,13846.990711179991,91.16139303000091,53045.500140480006 2025-05-09,02:03:46.000,129,11118850,115645,0,1746756225,13847.017656420001,91.14024564000283,53045.500140480006 2025-05-09,02:03:47.000,129,11118870,115685,0,1746756226,13847.031129039991,91.16139303000091,53045.500140480006 2025-05-09,02:03:48.000,129,11118834,115965,0,1746756227,13847.044601659996,91.14729477000219,53045.53507608 2025-05-09,02:03:49.000,129,11118805,115925,0,1746756228,13847.017656420001,91.16844216000027,53045.47219200001 2025-05-09,02:03:50.000,129,11118821,115925,0,1746756229,13846.997447490001,91.18958954999835,53045.52808896 2025-05-09,02:03:51.000,129,11118831,115885,0,1746756230,13846.997447490001,91.18958954999835,53045.5071276 2025-05-09,02:03:52.000,129,11118872,116005,0,1746756231,13847.004183799996,91.2107369400037,53045.45123064001 2025-05-09,02:03:53.000,129,11118892,115965,0,1746756232,13846.983974869996,91.18254041999899,53045.49315336001 2025-05-09,02:03:54.000,129,11118805,116205,0,1746756233,13846.990711179991,91.2107369400037,53045.479179120004 2025-05-09,02:03:55.000,129,11118879,116245,0,1746756234,13846.950293319991,91.2107369400037,53045.444243519996 2025-05-09,02:03:56.000,129,11118879,115765,0,1746756235,13846.990711179991,91.18254041999899,53045.381359440005 2025-05-09,02:03:57.000,129,11118845,116005,0,1746756236,13846.89640284,91.14729477000219,53045.35341096001 2025-05-09,02:03:58.000,129,11118832,115965,0,1746756237,13846.9368207,91.16844216000027,53045.3673852 2025-05-09,02:03:59.000,129,11118840,115925,0,1746756238,13846.930084389991,91.18958954999835,53045.45821776 2025-05-09,02:04:00.000,129,11118807,116085,0,1746756239,13846.89640284,91.21778607000306,53045.35341096001 2025-05-09,02:04:01.000,129,11118832,115885,0,1746756240,13846.86945759999,91.20368781000434,53045.32546248001 2025-05-09,02:04:02.000,129,11118819,115965,0,1746756241,13846.842512359995,91.18254041999899,53045.31847536 2025-05-09,02:04:03.000,129,11118839,116085,0,1746756242,13846.882930219996,91.21778607000306,53045.37437232001 2025-05-09,02:04:04.000,129,11118861,116045,0,1746756243,13846.87619391,91.21778607000306,53045.33943672 2025-05-09,02:04:05.000,129,11118780,115965,0,1746756244,13846.85598498,91.25303171999985,53045.26956552 2025-05-09,02:04:06.000,129,11118797,115965,0,1746756245,13846.89640284,91.23893346000114,53045.24161704 2025-05-09,02:04:07.000,129,11118809,115925,0,1746756246,13846.862721289996,91.28827737000393,53045.24161704 2025-05-09,02:04:08.000,129,11118865,115965,0,1746756247,13846.90987545999,91.33762127999944,53045.19969432 2025-05-09,02:04:09.000,129,11118856,116005,0,1746756248,13846.9368207,91.3446704099988,53045.1927072 2025-05-09,02:04:10.000,129,11118816,116165,0,1746756249,13846.930084389991,91.3446704099988,53045.15078448 2025-05-09,02:04:11.000,129,11118889,116005,0,1746756250,13846.9368207,91.28122824000457,53045.13681024001 2025-05-09,02:04:12.000,129,11118828,115845,0,1746756251,13846.95702963,91.28122824000457,53045.108861759996 2025-05-09,02:04:13.000,129,11118853,115445,0,1746756252,13846.970502249991,91.28827737000393,53045.143797360004 2025-05-09,02:04:14.000,129,11118815,116045,0,1746756253,13846.95702963,91.30237563000264,53045.11584888001 2025-05-09,02:04:15.000,129,11118847,115645,0,1746756254,13847.010920109991,91.29532650000328,53045.108861759996 2025-05-09,02:04:16.000,129,11118852,115805,0,1746756255,13846.983974869996,91.28827737000393,53045.143797360004 2025-05-09,02:04:17.000,129,11118845,116005,0,1746756256,13846.997447490001,91.28122824000457,53045.11584888001 2025-05-09,02:04:18.000,129,11118827,115805,0,1746756257,13847.044601659996,91.30237563000264,53045.08790040001 2025-05-09,02:04:19.000,129,11118839,115805,0,1746756258,13847.044601659996,91.2459825900005,53045.06693904001 2025-05-09,02:04:20.000,129,11118825,115645,0,1746756259,13847.044601659996,91.2107369400037,53045.08790040001 2025-05-09,02:04:21.000,129,11118850,115965,0,1746756260,13847.078283210001,91.1966386799977,53045.08790040001 2025-05-09,02:04:22.000,129,11118880,115645,0,1746756261,13847.031129039991,91.18254041999899,53045.05995192 2025-05-09,02:04:23.000,129,11118858,115885,0,1746756262,13847.085019519996,91.14729477000219,53045.07392616 2025-05-09,02:04:24.000,129,11118877,115765,0,1746756263,13847.085019519996,91.13319651000347,53045.05995192 2025-05-09,02:04:25.000,129,11118837,115885,0,1746756264,13847.071546899992,91.13319651000347,53045.108861759996 2025-05-09,02:04:26.000,129,11118823,115645,0,1746756265,13847.091755829992,91.16139303000091,53045.01802920001 2025-05-09,02:04:27.000,129,11118837,115725,0,1746756266,13847.051337969991,91.11909825000475,53045.02501632 2025-05-09,02:04:28.000,129,11118838,115885,0,1746756267,13847.037865350001,91.11204911999812,53045.01802920001 2025-05-09,02:04:29.000,129,11118881,115805,0,1746756268,13847.017656420001,91.0627052100026,53044.96213224 2025-05-09,02:04:30.000,129,11118788,116005,0,1746756269,13846.963765939996,91.08385260000068,53044.96911936001 2025-05-09,02:04:31.000,129,11118820,115885,0,1746756270,13846.983974869996,91.03450868999789,53044.95514512 2025-05-09,02:04:32.000,129,11118858,115805,0,1746756271,13847.024392729996,91.01336129999981,53044.92020952001 2025-05-09,02:04:33.000,129,11118877,115805,0,1746756272,13847.239954650002,90.95696825999767,53044.8433512 2025-05-09,02:04:34.000,129,11118842,115925,0,1746756273,13847.233218339992,90.9640173900043,53044.829376960006 2025-05-09,02:04:35.000,129,11118814,115965,0,1746756274,13847.206273099997,90.92877174000023,53044.85732544 2025-05-09,02:04:36.000,129,11118792,115965,0,1746756275,13847.199536790002,90.94286999999895,53044.79444136 2025-05-09,02:04:37.000,129,11118780,115885,0,1746756276,13847.159118930002,90.92877174000023,53044.80142848001 2025-05-09,02:04:38.000,129,11118853,116125,0,1746756277,13847.199536790002,90.97811565000302,53044.82238984001 2025-05-09,02:04:39.000,129,11118810,116005,0,1746756278,13847.152382619992,90.9499191299983,53044.79444136 2025-05-09,02:04:40.000,129,11118770,116165,0,1746756279,13847.138910000001,90.98516478000238,53044.75251864001 2025-05-09,02:04:41.000,129,11118839,116165,0,1746756280,13847.098492140001,90.95696825999767,53044.71758304 2025-05-09,02:04:42.000,129,11118870,115725,0,1746756281,13847.078283210001,90.98516478000238,53044.71758304 2025-05-09,02:04:43.000,129,11118811,115885,0,1746756282,13847.132173689992,90.95696825999767,53044.70360880001 2025-05-09,02:04:44.000,129,11118773,115845,0,1746756283,13847.132173689992,90.97811565000302,53044.68963456 2025-05-09,02:04:45.000,129,11118782,115725,0,1746756284,13847.159118930002,90.98516478000238,53044.70360880001 2025-05-09,02:04:46.000,129,11118771,115525,0,1746756285,13847.172591549992,90.9992630400011,53044.68963456 2025-05-09,02:04:47.000,129,11118824,116005,0,1746756286,13847.186064169997,90.9992630400011,53044.62675048 2025-05-09,02:04:48.000,129,11118733,116165,0,1746756287,13847.246690959997,90.99221391000174,53044.61277624001 2025-05-09,02:04:49.000,129,11118779,115965,0,1746756288,13847.213009409992,90.99221391000174,53044.61976336 2025-05-09,02:04:50.000,129,11118795,115965,0,1746756289,13847.273636199992,90.98516478000238,53044.591814880005 2025-05-09,02:04:51.000,129,11118804,115765,0,1746756290,13847.307317749997,91.02745955999853,53044.62675048 2025-05-09,02:04:52.000,129,11118840,115845,0,1746756291,13847.340999300002,91.01336129999981,53044.61277624001 2025-05-09,02:04:53.000,129,11118771,116085,0,1746756292,13847.320790370002,91.02745955999853,53044.62675048 2025-05-09,02:04:54.000,129,11118823,115725,0,1746756293,13847.361208230002,91.09090173000004,53044.57085352 2025-05-09,02:04:55.000,129,11118812,115965,0,1746756294,13847.408362399998,91.10499998999876,53044.53591792001 2025-05-09,02:04:56.000,129,11118746,115645,0,1746756295,13847.482461809988,91.11909825000475,53044.598802 2025-05-09,02:04:57.000,129,11118823,115725,0,1746756296,13847.509407049998,91.10499998999876,53044.5289308 2025-05-09,02:04:58.000,129,11118765,115885,0,1746756297,13847.475725499993,91.10499998999876,53044.54989216 2025-05-09,02:04:59.000,129,11118816,115845,0,1746756298,13847.549824909998,91.14729477000219,53044.5289308 2025-05-09,02:05:00.000,129,11118808,115965,0,1746756299,13847.536352289993,91.17549128999963,53044.45207248 2025-05-09,02:05:01.000,129,11118807,115685,0,1746756300,13847.570033839998,91.20368781000434,53044.542905040005 2025-05-09,02:05:02.000,129,11118803,115885,0,1746756301,13847.596979079994,91.2459825900005,53044.46604672001 2025-05-09,02:05:03.000,129,11118777,115845,0,1746756302,13847.630660629999,91.31647389000136,53044.50098232 2025-05-09,02:05:04.000,129,11118753,116165,0,1746756303,13847.617188009994,91.35876867000479,53044.48002096 2025-05-09,02:05:05.000,129,11118820,115685,0,1746756304,13847.644133249989,91.32352302000072,53044.48700808001 2025-05-09,02:05:06.000,129,11118825,116365,0,1746756305,13847.698023729994,91.35171953999816,53044.542905040005 2025-05-09,02:05:07.000,129,11118785,115645,0,1746756306,13847.650869559999,91.37991606000287,53044.44508536001 2025-05-09,02:05:08.000,129,11118821,115805,0,1746756307,13847.691287419999,91.4081125800003,53044.45207248 2025-05-09,02:05:09.000,129,11118759,115845,0,1746756308,13847.731705279999,91.39401432000159,53044.44508536001 2025-05-09,02:05:10.000,129,11118818,116045,0,1746756309,13847.711496349999,91.42221083999902,53044.48002096 2025-05-09,02:05:11.000,129,11118844,115925,0,1746756310,13847.76538682999,91.42925996999838,53044.40316264 2025-05-09,02:05:12.000,129,11118745,116005,0,1746756311,13847.751914209999,91.47155475000181,53044.41014976 2025-05-09,02:05:13.000,129,11118767,115885,0,1746756312,13847.799068379994,91.47155475000181,53044.424124000005 2025-05-09,02:05:14.000,129,11118835,115885,0,1746756313,13847.819277309995,91.46450562000246,53044.4590596 2025-05-09,02:05:15.000,129,11118778,116005,0,1746756314,13847.778859449994,91.47860388000117,53044.4590596 2025-05-09,02:05:16.000,129,11118794,115725,0,1746756315,13847.812541,91.49270213999989,53044.48002096 2025-05-09,02:05:17.000,129,11118786,116005,0,1746756316,13847.812541,91.45040736000374,53044.44508536001 2025-05-09,02:05:18.000,129,11118789,115805,0,1746756317,13847.85295886,91.47860388000117,53044.51495656001 2025-05-09,02:05:19.000,129,11118814,116085,0,1746756318,13847.84622254999,91.48565301000053,53044.48002096 2025-05-09,02:05:20.000,129,11118857,115725,0,1746756319,13847.85295886,91.50680039999861,53044.45207248 2025-05-09,02:05:21.000,129,11118763,115925,0,1746756320,13847.85295886,91.47155475000181,53044.44508536001 2025-05-09,02:05:22.000,129,11118799,115925,0,1746756321,13847.839486239995,91.49270213999989,53044.50796944 2025-05-09,02:05:23.000,129,11118822,115805,0,1746756322,13847.799068379994,91.49975126999925,53044.48002096 2025-05-09,02:05:24.000,129,11118786,115725,0,1746756323,13847.839486239995,91.49270213999989,53044.493995200006 2025-05-09,02:05:25.000,129,11118776,116165,0,1746756324,13847.819277309995,91.46450562000246,53044.493995200006 2025-05-09,02:05:26.000,129,11118769,115845,0,1746756325,13847.86643147999,91.42221083999902,53044.493995200006 2025-05-09,02:05:27.000,129,11118840,116005,0,1746756326,13847.82601361999,91.42925996999838,53044.48002096 2025-05-09,02:05:28.000,129,11118798,115765,0,1746756327,13847.819277309995,91.4081125800003,53044.50796944 2025-05-09,02:05:29.000,129,11118836,115965,0,1746756328,13847.79233207,91.42221083999902,53044.50796944 2025-05-09,02:05:30.000,129,11118821,115805,0,1746756329,13847.76538682999,91.41516170999967,53044.48002096 2025-05-09,02:05:31.000,129,11118782,116125,0,1746756330,13847.77212314,91.38696519000223,53044.4590596 2025-05-09,02:05:32.000,129,11118725,116085,0,1746756331,13847.79233207,91.4081125800003,53044.45207248 2025-05-09,02:05:33.000,129,11118812,115685,0,1746756332,13847.76538682999,91.4081125800003,53044.43111112 2025-05-09,02:05:34.000,129,11118819,115885,0,1746756333,13847.758650519994,91.38696519000223,53044.4590596 2025-05-09,02:05:35.000,129,11118784,115885,0,1746756334,13847.751914209999,91.39401432000159,53044.41014976 2025-05-09,02:05:36.000,129,11118767,115845,0,1746756335,13847.731705279999,91.41516170999967,53044.39617552001 2025-05-09,02:05:37.000,129,11118776,116005,0,1746756336,13847.718232659994,91.43630909999774,53044.4590596 2025-05-09,02:05:38.000,129,11118822,115885,0,1746756337,13847.70476003999,91.47155475000181,53044.44508536001 2025-05-09,02:05:39.000,129,11118798,115925,0,1746756338,13847.691287419999,91.42221083999902,53044.424124000005 2025-05-09,02:05:40.000,129,11118853,115725,0,1746756339,13847.74517789999,91.41516170999967,53044.48002096 2025-05-09,02:05:41.000,129,11118836,115805,0,1746756340,13847.70476003999,91.41516170999967,53044.41713688001 2025-05-09,02:05:42.000,129,11118791,115965,0,1746756341,13847.698023729994,91.40106345000095,53044.41713688001 2025-05-09,02:05:43.000,129,11118869,115925,0,1746756342,13847.718232659994,91.41516170999967,53044.41713688001 2025-05-09,02:05:44.000,129,11118817,115805,0,1746756343,13847.70476003999,91.45040736000374,53044.40316264 2025-05-09,02:05:45.000,129,11118784,116005,0,1746756344,13847.718232659994,91.42221083999902,53044.40316264 2025-05-09,02:05:46.000,129,11118799,115805,0,1746756345,13847.671078489999,91.42221083999902,53044.34726568001 2025-05-09,02:05:47.000,129,11118792,116005,0,1746756346,13847.68455110999,91.40106345000095,53044.36123992 2025-05-09,02:05:48.000,129,11118803,115885,0,1746756347,13847.630660629999,91.45040736000374,53044.34027856 2025-05-09,02:05:49.000,129,11118819,115685,0,1746756348,13847.637396939994,91.47155475000181,53044.31233008 2025-05-09,02:05:50.000,129,11118819,115965,0,1746756349,13847.637396939994,91.44335823000438,53044.34726568001 2025-05-09,02:05:51.000,129,11118792,115925,0,1746756350,13847.630660629999,91.43630909999774,53044.34726568001 2025-05-09,02:05:52.000,129,11118782,115685,0,1746756351,13847.657605869994,91.45040736000374,53044.375214160005 2025-05-09,02:05:53.000,129,11118770,115765,0,1746756352,13847.610451699999,91.50680039999861,53044.3542528 2025-05-09,02:05:54.000,129,11118812,116325,0,1746756353,13847.691287419999,91.49270213999989,53044.36123992 2025-05-09,02:05:55.000,129,11118815,115765,0,1746756354,13847.68455110999,91.47860388000117,53044.33329144 2025-05-09,02:05:56.000,129,11118767,116005,0,1746756355,13847.664342179989,91.47155475000181,53044.27739448001 2025-05-09,02:05:57.000,129,11118793,115765,0,1746756356,13847.664342179989,91.45040736000374,53044.27739448001 2025-05-09,02:05:58.000,129,11118760,115845,0,1746756357,13847.650869559999,91.47155475000181,53044.31931720001 2025-05-09,02:05:59.000,129,11118788,116005,0,1746756358,13847.677814799994,91.44335823000438,53044.34027856 2025-05-09,02:06:00.000,129,11118820,116005,0,1746756359,13847.603715389989,91.46450562000246,53044.33329144 2025-05-09,02:06:01.000,129,11118754,115765,0,1746756360,13847.671078489999,91.48565301000053,53044.31931720001 2025-05-09,02:06:02.000,129,11118753,115605,0,1746756361,13847.70476003999,91.47860388000117,53044.33329144 2025-05-09,02:06:03.000,129,11118743,115845,0,1746756362,13847.68455110999,91.48565301000053,53044.24245888 2025-05-09,02:06:04.000,129,11118746,116005,0,1746756363,13847.698023729994,91.53499692000332,53044.256433120005 2025-05-09,02:06:05.000,129,11118776,115845,0,1746756364,13847.691287419999,91.54204605000268,53044.27739448001 2025-05-09,02:06:06.000,129,11118806,115885,0,1746756365,13847.72496896999,91.57729169999948,53044.31931720001 2025-05-09,02:06:07.000,129,11118751,115725,0,1746756366,13847.72496896999,91.62663561000227,53044.23547176 2025-05-09,02:06:08.000,129,11118783,115685,0,1746756367,13847.778859449994,91.64073387000099,53044.27739448001 2025-05-09,02:06:09.000,129,11118819,115805,0,1746756368,13847.80580468999,91.71122517000185,53044.256433120005 2025-05-09,02:06:10.000,129,11118856,115725,0,1746756369,13847.86643147999,91.74647081999865,53044.27040736001 2025-05-09,02:06:11.000,129,11118813,115925,0,1746756370,13847.879904099995,91.73942168999929,53044.27040736001 2025-05-09,02:06:12.000,129,11118815,115805,0,1746756371,13847.879904099995,91.80991299000016,53044.207523280005 2025-05-09,02:06:13.000,129,11118838,115805,0,1746756372,13847.89337672,91.85220777000359,53044.24944600001 2025-05-09,02:06:14.000,129,11118826,116005,0,1746756373,13847.92705826999,91.85925690000295,53044.27040736001 2025-05-09,02:06:15.000,129,11118781,115845,0,1746756374,13847.94726719999,91.88040429000102,53044.24944600001 2025-05-09,02:06:16.000,129,11118823,115925,0,1746756375,13847.920321959995,91.87335516000167,53044.29136872 2025-05-09,02:06:17.000,129,11118782,115885,0,1746756376,13847.960739819995,91.88745342000038,53044.22848464001 2025-05-09,02:06:18.000,129,11118780,115885,0,1746756377,13847.91358565,91.89450254999974,53044.23547176 2025-05-09,02:06:19.000,129,11118822,115805,0,1746756378,13847.920321959995,91.9015516799991,53044.256433120005 2025-05-09,02:06:20.000,129,11118804,115805,0,1746756379,13847.92705826999,91.89450254999974,53044.207523280005 2025-05-09,02:06:21.000,129,11118755,115805,0,1746756380,13847.97421244,91.89450254999974,53044.20053616001 2025-05-09,02:06:22.000,129,11118775,116005,0,1746756381,13847.93379458,91.88040429000102,53044.22848464001 2025-05-09,02:06:23.000,129,11118854,116005,0,1746756382,13847.94726719999,91.87335516000167,53044.22848464001 2025-05-09,02:06:24.000,129,11118732,115925,0,1746756383,13847.97421244,91.84515864000423,53044.24245888 2025-05-09,02:06:25.000,129,11118830,115765,0,1746756384,13847.960739819995,91.80991299000016,53044.24245888 2025-05-09,02:06:26.000,129,11118789,115845,0,1746756385,13847.960739819995,91.78171647000272,53044.26342024 2025-05-09,02:06:27.000,129,11118813,116125,0,1746756386,13847.97421244,91.79581473000144,53044.27040736001 2025-05-09,02:06:28.000,129,11118796,115925,0,1746756387,13847.980948749995,91.75351994999801,53044.26342024 2025-05-09,02:06:29.000,129,11118797,116085,0,1746756388,13847.980948749995,91.75351994999801,53044.29835584001 2025-05-09,02:06:30.000,129,11118812,115885,0,1746756389,13847.980948749995,91.7041760400025,53044.29136872 2025-05-09,02:06:31.000,129,11118807,115845,0,1746756390,13848.021366609995,91.71122517000185,53044.27040736001 2025-05-09,02:06:32.000,129,11118818,115765,0,1746756391,13848.03483923,91.7041760400025,53044.2843816 2025-05-09,02:06:33.000,129,11118800,115805,0,1746756392,13848.061784469995,91.68302865000442,53044.305342960004 2025-05-09,02:06:34.000,129,11118852,115725,0,1746756393,13848.03483923,91.71122517000185,53044.33329144 2025-05-09,02:06:35.000,129,11118847,116085,0,1746756394,13848.041575539995,91.74647081999865,53044.26342024 2025-05-09,02:06:36.000,129,11118808,115725,0,1746756395,13848.041575539995,91.72532343000057,53044.26342024 2025-05-09,02:06:37.000,129,11118839,115765,0,1746756396,13848.03483923,91.74647081999865,53044.29835584001 2025-05-09,02:06:38.000,129,11118808,115925,0,1746756397,13848.02810291999,91.71122517000185,53044.256433120005 2025-05-09,02:06:39.000,129,11118814,116045,0,1746756398,13848.0146303,91.767618210004,53044.23547176 2025-05-09,02:06:40.000,129,11118810,116325,0,1746756399,13848.001157679995,91.76056908000464,53044.27739448001 2025-05-09,02:06:41.000,129,11118803,116085,0,1746756400,13848.001157679995,91.75351994999801,53044.24245888 2025-05-09,02:06:42.000,129,11118785,115725,0,1746756401,13847.96747612999,91.77466734000336,53044.22848464001 2025-05-09,02:06:43.000,129,11118844,116005,0,1746756402,13847.900113029995,91.76056908000464,53044.2843816 2025-05-09,02:06:44.000,129,11118764,115805,0,1746756403,13847.920321959995,91.767618210004,53044.256433120005 2025-05-09,02:06:45.000,129,11118842,115805,0,1746756404,13847.879904099995,91.76056908000464,53044.2145104 2025-05-09,02:06:46.000,129,11118840,116125,0,1746756405,13847.87316779,91.76056908000464,53044.207523280005 2025-05-09,02:06:47.000,129,11118779,116005,0,1746756406,13847.83274993,91.73237255999993,53044.17957480001 2025-05-09,02:06:48.000,129,11118845,116005,0,1746756407,13847.839486239995,91.69712691000313,53044.20053616001 2025-05-09,02:06:49.000,129,11118803,115685,0,1746756408,13847.77212314,91.68302865000442,53044.17957480001 2025-05-09,02:06:50.000,129,11118831,115845,0,1746756409,13847.77212314,91.66188125999906,53044.13066496001 2025-05-09,02:06:51.000,129,11118832,115645,0,1746756410,13847.778859449994,91.64073387000099,53044.17957480001 2025-05-09,02:06:52.000,129,11118824,116045,0,1746756411,13847.751914209999,91.60548822000419,53044.11669072 2025-05-09,02:06:53.000,129,11118766,115965,0,1746756412,13847.751914209999,91.60548822000419,53044.13066496001 2025-05-09,02:06:54.000,129,11118865,115845,0,1746756413,13847.751914209999,91.59843909000483,53044.158613440006 2025-05-09,02:06:55.000,129,11118828,115965,0,1746756414,13847.758650519994,91.5561443100014,53044.137652080004 2025-05-09,02:06:56.000,129,11118801,115885,0,1746756415,13847.74517789999,91.57729169999948,53044.158613440006 2025-05-09,02:06:57.000,129,11118847,115965,0,1746756416,13847.738441589994,91.52794779000396,53044.09572936 2025-05-09,02:06:58.000,129,11118773,115885,0,1746756417,13847.72496896999,91.52794779000396,53044.15162632001 2025-05-09,02:06:59.000,129,11118781,115805,0,1746756418,13847.77212314,91.5561443100014,53044.074768 2025-05-09,02:07:00.000,129,11118860,115965,0,1746756419,13847.778859449994,91.5913899599982,53044.12367784 2025-05-09,02:07:01.000,129,11118854,115805,0,1746756420,13847.79233207,91.60548822000419,53044.08175512001 2025-05-09,02:07:02.000,129,11118808,115725,0,1746756421,13847.778859449994,91.6548321299997,53044.08175512001 2025-05-09,02:07:03.000,129,11118858,115765,0,1746756422,13847.85295886,91.62663561000227,53044.05380664 2025-05-09,02:07:04.000,129,11118793,115885,0,1746756423,13847.879904099995,91.7041760400025,53044.09572936 2025-05-09,02:07:05.000,129,11118831,115805,0,1746756424,13847.920321959995,91.69712691000313,53044.09572936 2025-05-09,02:07:06.000,129,11118791,115765,0,1746756425,13847.940530889995,91.73942168999929,53044.12367784 2025-05-09,02:07:07.000,129,11118806,115805,0,1746756426,13848.00789398999,91.78171647000272,53044.10271648001 2025-05-09,02:07:08.000,129,11118852,115725,0,1746756427,13848.03483923,91.81696211999952,53044.12367784 2025-05-09,02:07:09.000,129,11118790,115885,0,1746756428,13848.10893863999,91.84515864000423,53044.13066496001 2025-05-09,02:07:10.000,129,11118811,116005,0,1746756429,13848.12914756999,91.85220777000359,53044.10970360001 2025-05-09,02:07:11.000,129,11118781,115765,0,1746756430,13848.189774359991,91.85925690000295,53044.16560056 2025-05-09,02:07:12.000,129,11118839,115765,0,1746756431,13848.270610079991,91.85220777000359,53044.13066496001 2025-05-09,02:07:13.000,129,11118879,115765,0,1746756432,13848.243664839996,91.85925690000295,53044.12367784 2025-05-09,02:07:14.000,129,11118837,115885,0,1746756433,13848.277346390001,91.90860080999846,53044.10970360001 2025-05-09,02:07:15.000,129,11118814,115805,0,1746756434,13848.290819009992,91.90860080999846,53044.137652080004 2025-05-09,02:07:16.000,129,11118876,115805,0,1746756435,13848.277346390001,91.9015516799991,53044.11669072 2025-05-09,02:07:17.000,129,11118781,115725,0,1746756436,13848.324500559997,91.91564993999782,53044.10970360001 2025-05-09,02:07:18.000,129,11118823,115765,0,1746756437,13848.344709489997,91.92269907000446,53044.15162632001 2025-05-09,02:07:19.000,129,11118874,115925,0,1746756438,13848.337973180001,91.88745342000038,53044.18656192 2025-05-09,02:07:20.000,129,11118777,115925,0,1746756439,13848.364918419997,91.9015516799991,53044.10970360001 2025-05-09,02:07:21.000,129,11118818,115965,0,1746756440,13848.364918419997,91.8663060300023,53044.08175512001 2025-05-09,02:07:22.000,129,11118885,115845,0,1746756441,13848.311027939992,91.88040429000102,53044.08175512001 2025-05-09,02:07:23.000,129,11118794,115725,0,1746756442,13848.351445799992,91.80991299000016,53044.09572936 2025-05-09,02:07:24.000,129,11118790,115765,0,1746756443,13848.371654729992,91.85925690000295,53044.09572936 2025-05-09,02:07:25.000,129,11118813,115685,0,1746756444,13848.371654729992,91.83810951000487,53044.12367784 2025-05-09,02:07:26.000,129,11118821,115845,0,1746756445,13848.311027939992,91.767618210004,53044.08175512001 2025-05-09,02:07:27.000,129,11118815,115645,0,1746756446,13848.364918419997,91.77466734000336,53044.06778088 2025-05-09,02:07:28.000,129,11118796,115685,0,1746756447,13848.290819009992,91.75351994999801,53044.05380664 2025-05-09,02:07:29.000,129,11118827,115645,0,1746756448,13848.331236869992,91.76056908000464,53044.04681952 2025-05-09,02:07:30.000,129,11118795,115845,0,1746756449,13848.378391040002,91.71827430000121,53044.10271648001 2025-05-09,02:07:31.000,129,11118851,115605,0,1746756450,13848.351445799992,91.71122517000185,53044.03284528001 2025-05-09,02:07:32.000,129,11118852,115765,0,1746756451,13848.371654729992,91.69712691000313,53044.01887104 2025-05-09,02:07:33.000,129,11118793,115685,0,1746756452,13848.385127349997,91.69712691000313,53044.02585816 2025-05-09,02:07:34.000,129,11118860,115725,0,1746756453,13848.418808900002,91.72532343000057,53043.98393544001 2025-05-09,02:07:35.000,129,11118815,115685,0,1746756454,13848.412072589992,91.75351994999801,53044.0048968 2025-05-09,02:07:36.000,129,11118892,115885,0,1746756455,13848.432281519992,91.71122517000185,53043.990922560006 2025-05-09,02:07:37.000,129,11118853,115645,0,1746756456,13848.432281519992,91.73942168999929,53043.94899984 2025-05-09,02:07:38.000,129,11118817,115765,0,1746756457,13848.533326169993,91.69007778000378,53043.92803848 2025-05-09,02:07:39.000,129,11118881,115845,0,1746756458,13848.540062480002,91.75351994999801,53043.969961200004 2025-05-09,02:07:40.000,129,11118863,115805,0,1746756459,13848.580480340002,91.73237255999993,53043.95598696 2025-05-09,02:07:41.000,129,11118849,115725,0,1746756460,13848.580480340002,91.73942168999929,53043.95598696 2025-05-09,02:07:42.000,129,11118865,115325,0,1746756461,13848.614161889993,91.72532343000057,53043.93502560001 2025-05-09,02:07:43.000,129,11118860,115965,0,1746756462,13848.627634509998,91.72532343000057,53043.95598696 2025-05-09,02:07:44.000,129,11118827,116245,0,1746756463,13848.681524989988,91.74647081999865,53043.89310288001 2025-05-09,02:07:45.000,129,11118817,115765,0,1746756464,13848.674788679993,91.69712691000313,53043.921051360005 2025-05-09,02:07:46.000,129,11118856,115765,0,1746756465,13848.708470229998,91.6548321299997,53043.96297408001 2025-05-09,02:07:47.000,129,11118817,115605,0,1746756466,13848.668052369998,91.66893038999842,53043.93502560001 2025-05-09,02:07:48.000,129,11118791,115605,0,1746756467,13848.647843439998,91.60548822000419,53043.90707712 2025-05-09,02:07:49.000,129,11118868,115805,0,1746756468,13848.661316059988,91.59843909000483,53043.872141520005 2025-05-09,02:07:50.000,129,11118877,115885,0,1746756469,13848.661316059988,91.59843909000483,53043.88611576 2025-05-09,02:07:51.000,129,11118887,115805,0,1746756470,13848.661316059988,91.59843909000483,53043.91406424001 2025-05-09,02:07:52.000,129,11118854,115725,0,1746756471,13848.620898200003,91.58434082999884,53043.87912864 2025-05-09,02:07:53.000,129,11118813,115965,0,1746756472,13848.627634509998,91.62663561000227,53043.90009 2025-05-09,02:07:54.000,129,11118785,115725,0,1746756473,13848.600689270002,91.6548321299997,53043.94201272001 2025-05-09,02:07:55.000,129,11118832,115965,0,1746756474,13848.593952959993,91.7041760400025,53043.93502560001 2025-05-09,02:07:56.000,129,11118803,115805,0,1746756475,13848.614161889993,91.7041760400025,53043.91406424001 2025-05-09,02:07:57.000,129,11118842,115645,0,1746756476,13848.654579749993,91.73942168999929,53043.86515440001 2025-05-09,02:07:58.000,129,11118805,116165,0,1746756477,13848.647843439998,91.76056908000464,53043.90009 2025-05-09,02:07:59.000,129,11118824,115925,0,1746756478,13848.708470229998,91.767618210004,53043.90009 2025-05-09,02:08:00.000,129,11118846,115845,0,1746756479,13848.721942849988,91.78876560000208,53043.91406424001 2025-05-09,02:08:01.000,129,11118840,115725,0,1746756480,13848.742151779988,91.78876560000208,53043.90707712 2025-05-09,02:08:02.000,129,11118790,115805,0,1746756481,13848.762360709989,91.8028638600008,53043.90009 2025-05-09,02:08:03.000,129,11118826,115645,0,1746756482,13848.822987499989,91.79581473000144,53043.84419304001 2025-05-09,02:08:04.000,129,11118798,115925,0,1746756483,13848.870141669999,91.767618210004,53043.90707712 2025-05-09,02:08:05.000,129,11118827,115805,0,1746756484,13848.816251189994,91.82401124999888,53043.90707712 2025-05-09,02:08:06.000,129,11118834,115605,0,1746756485,13848.876877979994,91.79581473000144,53043.85118016 2025-05-09,02:08:07.000,129,11118862,115685,0,1746756486,13848.897086909994,91.78171647000272,53043.86515440001 2025-05-09,02:08:08.000,129,11118840,115845,0,1746756487,13848.930768459999,91.78171647000272,53043.89310288001 2025-05-09,02:08:09.000,129,11118799,115605,0,1746756488,13848.90382321999,91.81696211999952,53043.86515440001 2025-05-09,02:08:10.000,129,11118822,115685,0,1746756489,13848.92403214999,91.8028638600008,53043.872141520005 2025-05-09,02:08:11.000,129,11118868,116085,0,1746756490,13848.94424107999,91.8028638600008,53043.85118016 2025-05-09,02:08:12.000,129,11118792,115885,0,1746756491,13848.99139525,91.83810951000487,53043.80925744 2025-05-09,02:08:13.000,129,11118867,115765,0,1746756492,13848.998131559994,91.83810951000487,53043.83720592 2025-05-09,02:08:14.000,129,11118840,115805,0,1746756493,13849.02507679999,91.82401124999888,53043.89310288001 2025-05-09,02:08:15.000,129,11118761,115845,0,1746756494,13849.08570358999,91.85925690000295,53043.85816728 2025-05-09,02:08:16.000,129,11118818,115765,0,1746756495,13849.119385139995,91.81696211999952,53043.88611576 2025-05-09,02:08:17.000,129,11118801,115565,0,1746756496,13849.10591251999,91.82401124999888,53043.87912864 2025-05-09,02:08:18.000,129,11118829,115605,0,1746756497,13849.119385139995,91.83810951000487,53043.823231680006 2025-05-09,02:08:19.000,129,11118793,115565,0,1746756498,13849.139594069995,91.81696211999952,53043.87912864 2025-05-09,02:08:20.000,129,11118881,115845,0,1746756499,13849.159802999995,91.78171647000272,53043.81624456001 2025-05-09,02:08:21.000,129,11118787,115805,0,1746756500,13849.180011929995,91.767618210004,53043.83720592 2025-05-09,02:08:22.000,129,11118804,115805,0,1746756501,13849.200220859995,91.78171647000272,53043.872141520005 2025-05-09,02:08:23.000,129,11118782,115765,0,1746756502,13849.159802999995,91.76056908000464,53043.88611576 2025-05-09,02:08:24.000,129,11118848,115645,0,1746756503,13849.17327562,91.75351994999801,53043.81624456001 2025-05-09,02:08:25.000,129,11118803,115525,0,1746756504,13849.159802999995,91.76056908000464,53043.86515440001 2025-05-09,02:08:26.000,129,11118762,115645,0,1746756505,13849.139594069995,91.72532343000057,53043.86515440001 2025-05-09,02:08:27.000,129,11118857,115725,0,1746756506,13849.17327562,91.71827430000121,53043.85816728 2025-05-09,02:08:28.000,129,11118865,115845,0,1746756507,13849.14633037999,91.76056908000464,53043.872141520005 2025-05-09,02:08:29.000,129,11118876,115685,0,1746756508,13849.13285776,91.71827430000121,53043.86515440001 2025-05-09,02:08:30.000,129,11118856,115685,0,1746756509,13849.15306669,91.71122517000185,53043.872141520005 2025-05-09,02:08:31.000,129,11118778,115925,0,1746756510,13849.15306669,91.75351994999801,53043.83720592 2025-05-09,02:08:32.000,129,11118816,115765,0,1746756511,13849.13285776,91.74647081999865,53043.76733472001 2025-05-09,02:08:33.000,129,11118825,115845,0,1746756512,13849.13285776,91.77466734000336,53043.78130896 2025-05-09,02:08:34.000,129,11118873,115605,0,1746756513,13849.16653930999,91.81696211999952,53043.78130896 2025-05-09,02:08:35.000,129,11118856,115765,0,1746756514,13849.200220859995,91.82401124999888,53043.78130896 2025-05-09,02:08:36.000,129,11118835,115645,0,1746756515,13849.20695716999,91.78171647000272,53043.80925744 2025-05-09,02:08:37.000,129,11118834,115885,0,1746756516,13849.22716609999,91.767618210004,53043.77432184001 2025-05-09,02:08:38.000,129,11118788,115685,0,1746756517,13849.28779288999,91.767618210004,53043.77432184001 2025-05-09,02:08:39.000,129,11118849,115485,0,1746756518,13849.31473813,91.73237255999993,53043.78829608 2025-05-09,02:08:40.000,129,11118888,115685,0,1746756519,13849.368628609991,91.71122517000185,53043.802270320004 2025-05-09,02:08:41.000,129,11118796,115685,0,1746756520,13849.409046469991,91.7041760400025,53043.81624456001 2025-05-09,02:08:42.000,129,11118823,115645,0,1746756521,13849.456200640001,91.68302865000442,53043.78829608 2025-05-09,02:08:43.000,129,11118861,115805,0,1746756522,13849.483145879996,91.69712691000313,53043.78130896 2025-05-09,02:08:44.000,129,11118784,115965,0,1746756523,13849.469673259991,91.68302865000442,53043.802270320004 2025-05-09,02:08:45.000,129,11118891,115485,0,1746756524,13849.496618500001,91.6548321299997,53043.77432184001 2025-05-09,02:08:46.000,129,11118825,115525,0,1746756525,13849.523563739996,91.64778300000035,53043.81624456001 2025-05-09,02:08:47.000,129,11118803,116005,0,1746756526,13849.537036360001,91.61253735000355,53043.77432184001 2025-05-09,02:08:48.000,129,11118796,115845,0,1746756527,13849.523563739996,91.61253735000355,53043.78829608 2025-05-09,02:08:49.000,129,11118883,115885,0,1746756528,13849.563981599997,91.5913899599982,53043.77432184001 2025-05-09,02:08:50.000,129,11118863,115725,0,1746756529,13849.516827430001,91.5913899599982,53043.823231680006 2025-05-09,02:08:51.000,129,11118863,115685,0,1746756530,13849.550508979992,91.56319344000076,53043.79528320001 2025-05-09,02:08:52.000,129,11118870,115725,0,1746756531,13849.537036360001,91.54909518000204,53043.77432184001 2025-05-09,02:08:53.000,129,11118821,115805,0,1746756532,13849.510091119992,91.52794779000396,53043.73239912 2025-05-09,02:08:54.000,129,11118879,116005,0,1746756533,13849.510091119992,91.5208986600046,53043.76733472001 2025-05-09,02:08:55.000,129,11118861,115325,0,1746756534,13849.510091119992,91.5208986600046,53043.76733472001 2025-05-09,02:08:56.000,129,11118856,115885,0,1746756535,13849.483145879996,91.54204605000268,53043.753360480005 2025-05-09,02:08:57.000,129,11118837,115965,0,1746756536,13849.489882189991,91.50680039999861,53043.704450640005 2025-05-09,02:08:58.000,129,11118879,115685,0,1746756537,13849.449464329991,91.52794779000396,53043.72541200001 2025-05-09,02:08:59.000,129,11118872,115925,0,1746756538,13849.442728019996,91.52794779000396,53043.73239912 2025-05-09,02:09:00.000,129,11118811,115845,0,1746756539,13849.429255399991,91.49975126999925,53043.753360480005 2025-05-09,02:09:01.000,129,11118898,115605,0,1746756540,13849.422519089996,91.5208986600046,53043.64855368001 2025-05-09,02:09:02.000,129,11118822,115765,0,1746756541,13849.449464329991,91.50680039999861,53043.66951504 2025-05-09,02:09:03.000,129,11118828,116005,0,1746756542,13849.435991710001,91.52794779000396,53043.57868248001 2025-05-09,02:09:04.000,129,11118849,115645,0,1746756543,13849.456200640001,91.49270213999989,53043.55772112001 2025-05-09,02:09:05.000,129,11118792,115525,0,1746756544,13849.496618500001,91.50680039999861,53043.57868248001 2025-05-09,02:09:06.000,129,11118885,115805,0,1746756545,13849.496618500001,91.52794779000396,53043.550734 2025-05-09,02:09:07.000,129,11118842,115565,0,1746756546,13849.503354809996,91.50680039999861,53043.54374688 2025-05-09,02:09:08.000,129,11118830,115805,0,1746756547,13849.530300049992,91.54909518000204,53043.536759760005 2025-05-09,02:09:09.000,129,11118821,115765,0,1746756548,13849.644817319997,91.50680039999861,53043.585669600005 2025-05-09,02:09:10.000,129,11118823,115765,0,1746756549,13849.631344699992,91.49270213999989,53043.57868248001 2025-05-09,02:09:11.000,129,11118848,115725,0,1746756550,13849.671762559992,91.47155475000181,53043.59964384001 2025-05-09,02:09:12.000,129,11118806,115645,0,1746756551,13849.712180419992,91.51384952999797,53043.61361808 2025-05-09,02:09:13.000,129,11118840,115765,0,1746756552,13849.718916730002,91.50680039999861,53043.56470824 2025-05-09,02:09:14.000,129,11118799,115565,0,1746756553,13849.739125660002,91.49975126999925,53043.57169536 2025-05-09,02:09:15.000,129,11118845,115685,0,1746756554,13849.766070899997,91.48565301000053,53043.57868248001 2025-05-09,02:09:16.000,129,11118895,115605,0,1746756555,13849.766070899997,91.47860388000117,53043.550734 2025-05-09,02:09:17.000,129,11118867,115485,0,1746756556,13849.725653039997,91.45040736000374,53043.57868248001 2025-05-09,02:09:18.000,129,11118882,115845,0,1746756557,13849.745861969997,91.45040736000374,53043.52977264001 2025-05-09,02:09:19.000,129,11118832,115605,0,1746756558,13849.813225069993,91.47155475000181,53043.56470824 2025-05-09,02:09:20.000,129,11118856,115565,0,1746756559,13849.799752450002,91.48565301000053,53043.52278552 2025-05-09,02:09:21.000,129,11118862,115645,0,1746756560,13849.793016139993,91.52794779000396,53043.45990144001 2025-05-09,02:09:22.000,129,11118845,115765,0,1746756561,13849.813225069993,91.53499692000332,53043.5157984 2025-05-09,02:09:23.000,129,11118889,115605,0,1746756562,13849.853642929993,91.54204605000268,53043.49483704 2025-05-09,02:09:24.000,129,11118806,115725,0,1746756563,13849.900797099988,91.57729169999948,53043.52977264001 2025-05-09,02:09:25.000,129,11118808,115605,0,1746756564,13849.927742339998,91.61958648000291,53043.50881128001 2025-05-09,02:09:26.000,129,11118822,115725,0,1746756565,13849.974896509993,91.66893038999842,53043.536759760005 2025-05-09,02:09:27.000,129,11118852,115725,0,1746756566,13850.042259609989,91.72532343000057,53043.52977264001 2025-05-09,02:09:28.000,129,11118844,115645,0,1746756567,13850.075941159994,91.73942168999929,53043.54374688 2025-05-09,02:09:29.000,129,11118852,115685,0,1746756568,13850.16351318999,91.81696211999952,53043.56470824 2025-05-09,02:09:30.000,129,11118865,115565,0,1746756569,13850.176985809994,91.85220777000359,53043.56470824 2025-05-09,02:09:31.000,129,11118846,115885,0,1746756570,13850.28476676999,91.83106037999823,53043.55772112001 2025-05-09,02:09:32.000,129,11118853,115685,0,1746756571,13850.28476676999,91.88040429000102,53043.585669600005 2025-05-09,02:09:33.000,129,11118793,115845,0,1746756572,13850.3723388,91.90860080999846,53043.536759760005 2025-05-09,02:09:34.000,129,11118819,115765,0,1746756573,13850.38581141999,91.91564993999782,53043.57169536 2025-05-09,02:09:35.000,129,11118802,115845,0,1746756574,13850.41275666,91.93679733000317,53043.59964384001 2025-05-09,02:09:36.000,129,11118836,115725,0,1746756575,13850.41275666,91.93679733000317,53043.62759232001 2025-05-09,02:09:37.000,129,11118838,115885,0,1746756576,13850.459910829995,91.95794472000125,53043.64855368001 2025-05-09,02:09:38.000,129,11118854,115685,0,1746756577,13850.45317452,91.95794472000125,53043.59265672 2025-05-09,02:09:39.000,129,11118873,115725,0,1746756578,13850.48685606999,91.94384646000253,53043.655540800006 2025-05-09,02:09:40.000,129,11118818,115845,0,1746756579,13850.48685606999,91.89450254999974,53043.61361808 2025-05-09,02:09:41.000,129,11118864,115845,0,1746756580,13850.567691789991,91.95794472000125,53043.67650216001 2025-05-09,02:09:42.000,129,11118811,115765,0,1746756581,13850.608109649991,91.97204297999997,53043.64855368001 2025-05-09,02:09:43.000,129,11118827,115525,0,1746756582,13850.587900719991,92.00023950000468,53043.64156656 2025-05-09,02:09:44.000,129,11118846,115605,0,1746756583,13850.655263820001,91.99319036999805,53043.66252792 2025-05-09,02:09:45.000,129,11118822,115725,0,1746756584,13850.702417989996,91.97909210999933,53043.68348928 2025-05-09,02:09:46.000,129,11118831,115605,0,1746756585,13850.756308470001,92.00023950000468,53043.68348928 2025-05-09,02:09:47.000,129,11118840,115565,0,1746756586,13850.810198949992,91.98614123999869,53043.704450640005 2025-05-09,02:09:48.000,129,11118832,115645,0,1746756587,13850.769781089992,92.02138689000276,53043.74637336001 2025-05-09,02:09:49.000,129,11118850,115645,0,1746756588,13850.897770980002,92.02843602000212,53043.69746352001 2025-05-09,02:09:50.000,129,11118857,115765,0,1746756589,13850.938188840002,92.07777993000491,53043.71143776 2025-05-09,02:09:51.000,129,11118844,115885,0,1746756590,13850.951661459992,92.06368166999891,53043.74637336001 2025-05-09,02:09:52.000,129,11118861,115845,0,1746756591,13850.965134079997,92.0495834100002,53043.72541200001 2025-05-09,02:09:53.000,129,11118846,115685,0,1746756592,13851.025760869998,92.04253428000084,53043.6904764 2025-05-09,02:09:54.000,129,11118834,115605,0,1746756593,13851.072915039993,92.0495834100002,53043.72541200001 2025-05-09,02:09:55.000,129,11118792,115605,0,1746756594,13851.147014449998,92.08482906000427,53043.73938624 2025-05-09,02:09:56.000,129,11118814,115725,0,1746756595,13851.173959689993,92.08482906000427,53043.72541200001 2025-05-09,02:09:57.000,129,11118867,115885,0,1746756596,13851.221113859989,92.05663253999955,53043.73239912 2025-05-09,02:09:58.000,129,11118802,115685,0,1746756597,13851.275004339994,92.05663253999955,53043.78130896 2025-05-09,02:09:59.000,129,11118812,115725,0,1746756598,13851.32215850999,92.04253428000084,53043.80925744 2025-05-09,02:10:00.000,129,11118791,115725,0,1746756599,13851.34236743999,91.98614123999869,53043.802270320004 2025-05-09,02:10:01.000,129,11118838,115685,0,1746756600,13851.376048989994,91.96499385000061,53043.79528320001 2025-05-09,02:10:02.000,129,11118854,115605,0,1746756601,13851.436675779994,91.97909210999933,53043.78130896 2025-05-09,02:10:03.000,129,11118843,115525,0,1746756602,13851.48382994999,92.00728863000404,53043.8302188 2025-05-09,02:10:04.000,129,11118841,115685,0,1746756603,13851.537720429995,91.95794472000125,53043.823231680006 2025-05-09,02:10:05.000,129,11118772,115645,0,1746756604,13851.58487459999,91.96499385000061,53043.81624456001 2025-05-09,02:10:06.000,129,11118767,116125,0,1746756605,13851.61181984,91.93679733000317,53043.80925744 2025-05-09,02:10:07.000,129,11118853,115485,0,1746756606,13851.66571031999,91.95089559000189,53043.83720592 2025-05-09,02:10:08.000,129,11118786,115725,0,1746756607,13851.739809729996,91.88745342000038,53043.85118016 2025-05-09,02:10:09.000,129,11118849,115925,0,1746756608,13851.780227589996,91.87335516000167,53043.84419304001 2025-05-09,02:10:10.000,129,11118853,115645,0,1746756609,13851.827381759991,91.89450254999974,53043.90707712 2025-05-09,02:10:11.000,129,11118846,115565,0,1746756610,13851.83411807,91.85925690000295,53043.85118016 2025-05-09,02:10:12.000,129,11118855,115645,0,1746756611,13851.847590689991,91.88040429000102,53043.84419304001 2025-05-09,02:10:13.000,129,11118851,115565,0,1746756612,13851.921690099996,91.8663060300023,53043.90009 2025-05-09,02:10:14.000,129,11118883,115765,0,1746756613,13851.908217479991,91.84515864000423,53043.872141520005 2025-05-09,02:10:15.000,129,11118859,115605,0,1746756614,13851.955371650001,91.85220777000359,53043.90707712 2025-05-09,02:10:16.000,129,11118791,115645,0,1746756615,13851.955371650001,91.85925690000295,53043.872141520005 2025-05-09,02:10:17.000,129,11118856,115805,0,1746756616,13851.955371650001,91.84515864000423,53043.85816728 2025-05-09,02:10:18.000,129,11118818,115765,0,1746756617,13851.948635339992,91.8028638600008,53043.83720592 2025-05-09,02:10:19.000,129,11118817,115485,0,1746756618,13851.962107959997,91.83810951000487,53043.86515440001 2025-05-09,02:10:20.000,129,11118825,115565,0,1746756619,13851.995789510001,91.80991299000016,53043.872141520005 2025-05-09,02:10:21.000,129,11118801,115525,0,1746756620,13852.009262129992,91.82401124999888,53043.91406424001 2025-05-09,02:10:22.000,129,11118808,115725,0,1746756621,13852.009262129992,91.8663060300023,53043.92803848 2025-05-09,02:10:23.000,129,11118780,115805,0,1746756622,13851.995789510001,91.88040429000102,53043.89310288001 2025-05-09,02:10:24.000,129,11118830,115645,0,1746756623,13852.022734749997,91.85925690000295,53043.86515440001 2025-05-09,02:10:25.000,129,11118834,115605,0,1746756624,13852.056416300002,91.88040429000102,53043.921051360005 2025-05-09,02:10:26.000,129,11118810,115645,0,1746756625,13852.103570469997,91.88745342000038,53043.90707712 2025-05-09,02:10:27.000,129,11118830,115565,0,1746756626,13852.191142499993,91.88745342000038,53043.96297408001 2025-05-09,02:10:28.000,129,11118820,115605,0,1746756627,13852.211351429993,91.92269907000446,53043.91406424001 2025-05-09,02:10:29.000,129,11118806,115645,0,1746756628,13852.251769289993,91.95089559000189,53043.990922560006 2025-05-09,02:10:30.000,129,11118802,115685,0,1746756629,13852.292187149993,91.92974820000381,53043.90707712 2025-05-09,02:10:31.000,129,11118864,115485,0,1746756630,13852.319132389988,91.93679733000317,53043.90009 2025-05-09,02:10:32.000,129,11118846,115565,0,1746756631,13852.339341319988,91.93679733000317,53043.95598696 2025-05-09,02:10:33.000,129,11118820,115925,0,1746756632,13852.359550249988,91.91564993999782,53043.94201272001 2025-05-09,02:10:34.000,129,11118876,115925,0,1746756633,13852.406704419998,91.9015516799991,53043.990922560006 2025-05-09,02:10:35.000,129,11118794,115725,0,1746756634,13852.399968109989,91.89450254999974,53044.0048968 2025-05-09,02:10:36.000,129,11118857,115605,0,1746756635,13852.440385969989,91.92269907000446,53043.969961200004 2025-05-09,02:10:37.000,129,11118861,115845,0,1746756636,13852.460594899989,91.89450254999974,53043.96297408001 2025-05-09,02:10:38.000,129,11118784,115485,0,1746756637,13852.433649659994,91.87335516000167,53043.97694832 2025-05-09,02:10:39.000,129,11118841,115645,0,1746756638,13852.467331209999,91.8663060300023,53043.969961200004 2025-05-09,02:10:40.000,129,11118808,115685,0,1746756639,13852.474067519994,91.9015516799991,53043.969961200004 2025-05-09,02:10:41.000,129,11118836,115725,0,1746756640,13852.514485379994,91.88040429000102,53043.89310288001 2025-05-09,02:10:42.000,129,11118854,115685,0,1746756641,13852.447122279998,91.90860080999846,53043.872141520005 2025-05-09,02:10:43.000,129,11118789,115645,0,1746756642,13852.521221689989,91.91564993999782,53043.93502560001 2025-05-09,02:10:44.000,129,11118814,115725,0,1746756643,13852.507749069999,91.92974820000381,53043.97694832 2025-05-09,02:10:45.000,129,11118801,115645,0,1746756644,13852.588584789999,91.94384646000253,53043.95598696 2025-05-09,02:10:46.000,129,11118855,115645,0,1746756645,13852.608793719999,91.95794472000125,53043.97694832 2025-05-09,02:10:47.000,129,11118823,115765,0,1746756646,13852.62226633999,91.97909210999933,53043.93502560001 2025-05-09,02:10:48.000,129,11118879,115925,0,1746756647,13852.696365749995,91.96499385000061,53043.98393544001 2025-05-09,02:10:49.000,129,11118853,115645,0,1746756648,13852.716574679995,91.99319036999805,53043.99790968 2025-05-09,02:10:50.000,129,11118830,115485,0,1746756649,13852.77046516,92.00023950000468,53044.03284528001 2025-05-09,02:10:51.000,129,11118842,115525,0,1746756650,13852.83109195,92.00728863000404,53044.0048968 2025-05-09,02:10:52.000,129,11118832,115685,0,1746756651,13852.817619329995,92.05663253999955,53043.99790968 2025-05-09,02:10:53.000,129,11118825,115605,0,1746756652,13852.83109195,92.09187819000363,53043.990922560006 2025-05-09,02:10:54.000,129,11118775,115645,0,1746756653,13852.89171874,92.12712384000042,53043.990922560006 2025-05-09,02:10:55.000,129,11118866,115485,0,1746756654,13852.938872909996,92.14122209999914,53044.0048968 2025-05-09,02:10:56.000,129,11118793,115605,0,1746756655,13852.92540028999,92.1482712299985,53044.03284528001 2025-05-09,02:10:57.000,129,11118858,115565,0,1746756656,13852.999499699996,92.13417296999978,53044.01887104 2025-05-09,02:10:58.000,129,11118812,115685,0,1746756657,13852.999499699996,92.14122209999914,53043.99790968 2025-05-09,02:10:59.000,129,11118865,115605,0,1746756658,13852.99276339,92.14122209999914,53044.08175512001 2025-05-09,02:11:00.000,129,11118814,115645,0,1746756659,13853.026444939991,92.10597645000234,53044.08175512001 2025-05-09,02:11:01.000,129,11118776,115565,0,1746756660,13853.01297232,92.09892732000299,53044.074768 2025-05-09,02:11:02.000,129,11118847,115605,0,1746756661,13853.03318125,92.07777993000491,53044.08175512001 2025-05-09,02:11:03.000,129,11118833,115565,0,1746756662,13852.999499699996,92.07073079999827,53044.04681952 2025-05-09,02:11:04.000,129,11118842,115485,0,1746756663,13852.999499699996,92.05663253999955,53044.12367784 2025-05-09,02:11:05.000,129,11118792,115645,0,1746756664,13852.98602707999,92.02138689000276,53044.10970360001 2025-05-09,02:11:06.000,129,11118818,115565,0,1746756665,13852.979290769996,92.00023950000468,53044.10970360001 2025-05-09,02:11:07.000,129,11118802,115685,0,1746756666,13852.938872909996,91.97204297999997,53044.10970360001 2025-05-09,02:11:08.000,129,11118819,115685,0,1746756667,13852.938872909996,92.00728863000404,53044.074768 2025-05-09,02:11:09.000,129,11118845,115685,0,1746756668,13852.9321366,91.97909210999933,53044.06079376001 2025-05-09,02:11:10.000,129,11118843,115445,0,1746756669,13852.938872909996,91.97909210999933,53044.12367784 2025-05-09,02:11:11.000,129,11118841,115485,0,1746756670,13852.92540028999,91.93679733000317,53044.15162632001 2025-05-09,02:11:12.000,129,11118822,115845,0,1746756671,13852.88498242999,91.93679733000317,53044.137652080004 2025-05-09,02:11:13.000,129,11118810,115685,0,1746756672,13852.89171874,91.94384646000253,53044.1446392 2025-05-09,02:11:14.000,129,11118859,115765,0,1746756673,13852.89171874,91.90860080999846,53044.17258768 2025-05-09,02:11:15.000,129,11118785,115565,0,1746756674,13852.94560921999,91.88040429000102,53044.1446392 2025-05-09,02:11:16.000,129,11118818,115525,0,1746756675,13852.938872909996,91.88040429000102,53044.15162632001 2025-05-09,02:11:17.000,129,11118814,115565,0,1746756676,13852.94560921999,91.81696211999952,53044.137652080004 2025-05-09,02:11:18.000,129,11118861,115525,0,1746756677,13852.95234553,91.83810951000487,53044.207523280005 2025-05-09,02:11:19.000,129,11118783,115845,0,1746756678,13852.96581814999,91.82401124999888,53044.1446392 2025-05-09,02:11:20.000,129,11118823,115685,0,1746756679,13852.97255446,91.79581473000144,53044.18656192 2025-05-09,02:11:21.000,129,11118876,115645,0,1746756680,13852.979290769996,91.78876560000208,53044.158613440006 2025-05-09,02:11:22.000,129,11118820,115605,0,1746756681,13852.95234553,91.87335516000167,53044.22149752 2025-05-09,02:11:23.000,129,11118826,115845,0,1746756682,13852.999499699996,91.81696211999952,53044.137652080004 2025-05-09,02:11:24.000,129,11118812,115725,0,1746756683,13852.98602707999,91.85925690000295,53044.17258768 2025-05-09,02:11:25.000,129,11118852,115725,0,1746756684,13852.999499699996,91.9015516799991,53044.17258768 2025-05-09,02:11:26.000,129,11118802,115685,0,1746756685,13852.99276339,91.95794472000125,53044.17258768 2025-05-09,02:11:27.000,129,11118815,115565,0,1746756686,13853.05339018,91.99319036999805,53044.1446392 2025-05-09,02:11:28.000,129,11118822,115885,0,1746756687,13853.107280659991,92.00023950000468,53044.137652080004 2025-05-09,02:11:29.000,129,11118849,115605,0,1746756688,13853.114016970001,92.00023950000468,53044.15162632001 2025-05-09,02:11:30.000,129,11118857,115485,0,1746756689,13853.167907449992,92.02138689000276,53044.158613440006 2025-05-09,02:11:31.000,129,11118793,115845,0,1746756690,13853.181380069997,92.02843602000212,53044.158613440006 2025-05-09,02:11:32.000,129,11118846,115565,0,1746756691,13853.221797929997,92.02843602000212,53044.16560056 2025-05-09,02:11:33.000,129,11118861,115765,0,1746756692,13853.289161029992,92.05663253999955,53044.19354904 2025-05-09,02:11:34.000,129,11118827,115325,0,1746756693,13853.289161029992,92.06368166999891,53044.17957480001 2025-05-09,02:11:35.000,129,11118873,115565,0,1746756694,13853.282424719997,92.02843602000212,53044.17957480001 2025-05-09,02:11:36.000,129,11118866,115645,0,1746756695,13853.295897340002,92.05663253999955,53044.23547176 2025-05-09,02:11:37.000,129,11118826,115685,0,1746756696,13853.268952099992,92.02843602000212,53044.17258768 2025-05-09,02:11:38.000,129,11118852,115565,0,1746756697,13853.255479480002,92.03548515000148,53044.13066496001 2025-05-09,02:11:39.000,129,11118789,115565,0,1746756698,13853.262215789997,92.04253428000084,53044.19354904 2025-05-09,02:11:40.000,129,11118893,115565,0,1746756699,13853.228534239992,92.02843602000212,53044.17258768 2025-05-09,02:11:41.000,129,11118844,115805,0,1746756700,13853.228534239992,92.0143377600034,53044.17957480001 2025-05-09,02:11:42.000,129,11118795,115445,0,1746756701,13853.201588999997,91.95089559000189,53044.24245888 2025-05-09,02:11:43.000,129,11118876,115765,0,1746756702,13853.147698519992,91.97204297999997,53044.17957480001 2025-05-09,02:11:44.000,129,11118857,115485,0,1746756703,13853.134225900001,91.91564993999782,53044.15162632001 2025-05-09,02:11:45.000,129,11118822,115485,0,1746756704,13853.107280659991,91.91564993999782,53044.158613440006 2025-05-09,02:11:46.000,129,11118861,115645,0,1746756705,13853.134225900001,91.90860080999846,53044.22149752 2025-05-09,02:11:47.000,129,11118864,115685,0,1746756706,13853.120753279996,91.88745342000038,53044.17957480001 2025-05-09,02:11:48.000,129,11118842,115565,0,1746756707,13853.087071729991,91.8663060300023,53044.22848464001 2025-05-09,02:11:49.000,129,11118835,115525,0,1746756708,13853.120753279996,91.8663060300023,53044.17258768 2025-05-09,02:11:50.000,129,11118784,115685,0,1746756709,13853.134225900001,91.88040429000102,53044.2145104 2025-05-09,02:11:51.000,129,11118800,115485,0,1746756710,13853.140962209996,91.95089559000189,53044.22848464001 2025-05-09,02:11:52.000,129,11118836,115645,0,1746756711,13853.181380069997,92.03548515000148,53044.2145104 2025-05-09,02:11:53.000,129,11118852,115805,0,1746756712,13853.167907449992,92.06368166999891,53044.15162632001 2025-05-09,02:11:54.000,129,11118809,115605,0,1746756713,13853.208325309992,92.09187819000363,53044.18656192 2025-05-09,02:11:55.000,129,11118877,115725,0,1746756714,13853.235270550002,92.1623694900045,53044.158613440006 2025-05-09,02:11:56.000,129,11118820,115685,0,1746756715,13853.255479480002,92.19056601000193,53044.17957480001 2025-05-09,02:11:57.000,129,11118843,115565,0,1746756716,13853.268952099992,92.19056601000193,53044.15162632001 2025-05-09,02:11:58.000,129,11118840,115685,0,1746756717,13853.262215789997,92.25400818000344,53044.11669072 2025-05-09,02:11:59.000,129,11118802,115405,0,1746756718,13853.248743169992,92.21876252999937,53044.158613440006 2025-05-09,02:12:00.000,129,11118836,115285,0,1746756719,13853.242006859997,92.17646775000321,53044.13066496001 2025-05-09,02:12:01.000,129,11118893,115685,0,1746756720,13853.208325309992,92.15532035999786,53044.10970360001 2025-05-09,02:12:02.000,129,11118842,115285,0,1746756721,13853.255479480002,92.12712384000042,53044.11669072 2025-05-09,02:12:03.000,129,11118809,115605,0,1746756722,13853.242006859997,92.07777993000491,53044.09572936 2025-05-09,02:12:04.000,129,11118863,115445,0,1746756723,13853.228534239992,92.06368166999891,53044.09572936 2025-05-09,02:12:05.000,129,11118891,115685,0,1746756724,13853.215061620002,92.06368166999891,53044.15162632001 2025-05-09,02:12:06.000,129,11118801,115445,0,1746756725,13853.228534239992,92.00728863000404,53044.05380664 2025-05-09,02:12:07.000,129,11118809,115525,0,1746756726,13853.255479480002,91.98614123999869,53044.088742240005 2025-05-09,02:12:08.000,129,11118834,115565,0,1746756727,13853.289161029992,91.98614123999869,53044.039832400005 2025-05-09,02:12:09.000,129,11118795,115525,0,1746756728,13853.349787819992,91.95089559000189,53044.05380664 2025-05-09,02:12:10.000,129,11118870,115525,0,1746756729,13853.369996749992,91.97909210999933,53044.04681952 2025-05-09,02:12:11.000,129,11118825,115565,0,1746756730,13853.471041399993,91.99319036999805,53044.039832400005 2025-05-09,02:12:12.000,129,11118880,115365,0,1746756731,13853.511459259993,92.00728863000404,53044.01887104 2025-05-09,02:12:13.000,129,11118816,115765,0,1746756732,13853.565349739998,92.0143377600034,53043.98393544001 2025-05-09,02:12:14.000,129,11118817,115565,0,1746756733,13853.659658079989,92.05663253999955,53044.04681952 2025-05-09,02:12:15.000,129,11118902,115565,0,1746756734,13853.700075939989,92.07777993000491,53044.02585816 2025-05-09,02:12:16.000,129,11118855,115485,0,1746756735,13853.78091165999,92.15532035999786,53044.01188392001 2025-05-09,02:12:17.000,129,11118761,115405,0,1746756736,13853.855011069994,92.13417296999978,53043.99790968 2025-05-09,02:12:18.000,129,11118785,115485,0,1746756737,13853.90216523999,92.19761514000129,53043.94201272001 2025-05-09,02:12:19.000,129,11118805,115685,0,1746756738,13853.935846789995,92.22581165999873,53044.0048968 2025-05-09,02:12:20.000,129,11118814,115445,0,1746756739,13853.92237416999,92.3244994800043,53043.97694832 2025-05-09,02:12:21.000,129,11118789,115685,0,1746756740,13853.956055719995,92.3597451300011,53043.990922560006 2025-05-09,02:12:22.000,129,11118870,115285,0,1746756741,13853.96279202999,92.3949907799979,53043.990922560006 2025-05-09,02:12:23.000,129,11118819,115405,0,1746756742,13853.996473579995,92.35269600000174,53043.95598696 2025-05-09,02:12:24.000,129,11118806,115645,0,1746756743,13854.00320988999,92.43728556000133,53044.03284528001 2025-05-09,02:12:25.000,129,11118873,115685,0,1746756744,13854.016682509995,92.44433469000069,53043.96297408001 2025-05-09,02:12:26.000,129,11118850,115685,0,1746756745,13854.016682509995,92.47253120999812,53043.969961200004 2025-05-09,02:12:27.000,129,11118829,115165,0,1746756746,13854.036891439995,92.46548207999876,53043.99790968 2025-05-09,02:12:28.000,129,11118838,115765,0,1746756747,13854.05036406,92.47253120999812,53043.94899984 2025-05-09,02:12:29.000,129,11118856,115645,0,1746756748,13854.09078192,92.43728556000133,53043.94201272001 2025-05-09,02:12:30.000,129,11118874,115405,0,1746756749,13854.09078192,92.40908904000389,53043.99790968 2025-05-09,02:12:31.000,129,11118818,115325,0,1746756750,13854.137936089995,92.35269600000174,53043.98393544001 2025-05-09,02:12:32.000,129,11118847,115525,0,1746756751,13854.205299189991,92.31745034999767,53043.969961200004 2025-05-09,02:12:33.000,129,11118876,115685,0,1746756752,13854.19182657,92.28220470000088,53043.93502560001 2025-05-09,02:12:34.000,129,11118896,115525,0,1746756753,13854.265925979991,92.23990992000472,53043.96297408001 2025-05-09,02:12:35.000,129,11118888,115405,0,1746756754,13854.313080150001,92.19056601000193,53043.95598696 2025-05-09,02:12:36.000,129,11118867,115525,0,1746756755,13854.292871220001,92.16941862000385,53043.94201272001 2025-05-09,02:12:37.000,129,11118806,115485,0,1746756756,13854.346761699991,92.13417296999978,53043.969961200004 2025-05-09,02:12:38.000,129,11118812,115685,0,1746756757,13854.414124800001,92.1130255800017,53043.98393544001 2025-05-09,02:12:40.000,129,11118841,115845,0,1746756759,13854.575796240002,92.20466427000065,53044.0048968 2025-05-09,02:12:41.000,129,11118813,115485,0,1746756760,13854.649895649993,92.24695905000408,53043.990922560006 2025-05-09,02:12:42.000,129,11118777,115405,0,1746756761,13854.690313509993,92.3244994800043,53043.96297408001 2025-05-09,02:12:43.000,129,11118856,115845,0,1746756762,13854.744203989998,92.36679426000046,53043.97694832 2025-05-09,02:12:44.000,129,11118833,115845,0,1746756763,13854.784621849998,92.41613817000325,53043.90009 2025-05-09,02:12:45.000,129,11118877,115645,0,1746756764,13854.878930189989,92.5077768600022,53043.94899984 2025-05-09,02:12:46.000,129,11118792,115445,0,1746756765,13854.959765909989,92.53597337999963,53043.96297408001 2025-05-09,02:12:47.000,129,11118777,115485,0,1746756766,13855.033865319994,92.58531729000242,53043.95598696 2025-05-09,02:12:48.000,129,11118837,115765,0,1746756767,13855.094492109994,92.62056293999922,53043.95598696 2025-05-09,02:12:49.000,129,11118859,115525,0,1746756768,13855.04733794,92.66990685000201,53043.97694832 2025-05-09,02:12:50.000,129,11118866,115685,0,1746756769,13855.10796473,92.69810336999944,53044.02585816 2025-05-09,02:12:51.000,129,11118793,115725,0,1746756770,13855.134909969995,92.7051524999988,53043.97694832 2025-05-09,02:12:52.000,129,11118778,115685,0,1746756771,13855.16859152,92.73334902000352,53044.01188392001 2025-05-09,02:12:53.000,129,11118808,115685,0,1746756772,13855.24942724,92.67695598000137,53044.039832400005 2025-05-09,02:12:54.000,129,11118816,115525,0,1746756773,13855.215745689995,92.65580859000329,53044.06079376001 2025-05-09,02:12:55.000,129,11118880,115525,0,1746756774,13855.22921831,92.66990685000201,53044.01188392001 2025-05-09,02:12:56.000,129,11118847,115325,0,1746756775,13855.256163549995,92.69105424000008,53044.06778088 2025-05-09,02:12:57.000,129,11118860,115445,0,1746756776,13855.276372479995,92.62056293999922,53044.06079376001 2025-05-09,02:12:58.000,129,11118834,115485,0,1746756777,13855.28310878999,92.58531729000242,53044.039832400005 2025-05-09,02:12:59.000,129,11118754,115685,0,1746756778,13855.316790339995,92.58531729000242,53044.074768 2025-05-09,02:13:00.000,129,11118856,115565,0,1746756779,13855.31005403,92.54302250999899,53044.088742240005 2025-05-09,02:13:01.000,129,11118840,115325,0,1746756780,13855.336999269995,92.50072773000284,53044.06778088 2025-05-09,02:13:02.000,129,11118749,115565,0,1746756781,13855.36394450999,92.52187512000091,53044.06079376001 2025-05-09,02:13:03.000,129,11118792,115565,0,1746756782,13855.39088975,92.4584329499994,53044.06778088 2025-05-09,02:13:04.000,129,11118776,115405,0,1746756783,13855.438043919996,92.41613817000325,53044.04681952 2025-05-09,02:13:05.000,129,11118807,115525,0,1746756784,13855.458252849996,92.38794164999854,53044.039832400005 2025-05-09,02:13:06.000,129,11118875,115845,0,1746756785,13855.444780229991,92.3597451300011,53044.06778088 2025-05-09,02:13:07.000,129,11118804,115605,0,1746756786,13855.438043919996,92.31745034999767,53044.06778088 2025-05-09,02:13:08.000,129,11118855,115565,0,1746756787,13855.47172547,92.31745034999767,53044.03284528001 2025-05-09,02:13:09.000,129,11118834,115605,0,1746756788,13855.45151654,92.31745034999767,53044.03284528001 2025-05-09,02:13:10.000,129,11118881,115485,0,1746756789,13855.444780229991,92.34564687000238,53044.06778088 2025-05-09,02:13:11.000,129,11118772,115525,0,1746756790,13855.438043919996,92.3597451300011,53044.02585816 2025-05-09,02:13:12.000,129,11118839,115685,0,1746756791,13855.40436236999,92.3597451300011,53044.01887104 2025-05-09,02:13:13.000,129,11118871,115525,0,1746756792,13855.41109868,92.38794164999854,53043.97694832 2025-05-09,02:13:14.000,129,11118804,115325,0,1746756793,13855.38415343999,92.36679426000046,53043.99790968 2025-05-09,02:13:15.000,129,11118869,115285,0,1746756794,13855.41109868,92.40908904000389,53043.990922560006 2025-05-09,02:13:16.000,129,11118810,115685,0,1746756795,13855.464989159991,92.43023643000197,53043.95598696 2025-05-09,02:13:17.000,129,11118767,115605,0,1746756796,13855.619924289997,92.34564687000238,53043.93502560001 2025-05-09,02:13:18.000,129,11118781,115685,0,1746756797,13855.660342149997,92.34564687000238,53043.89310288001 2025-05-09,02:13:19.000,129,11118846,115325,0,1746756798,13855.727705249992,92.3244994800043,53043.89310288001 2025-05-09,02:13:20.000,129,11118785,115445,0,1746756799,13855.761386799997,92.2963029599996,53043.86515440001 2025-05-09,02:13:21.000,129,11118848,115525,0,1746756800,13855.788332039992,92.28220470000088,53043.90707712 2025-05-09,02:13:22.000,129,11118819,115685,0,1746756801,13855.801804659997,92.2610573100028,53043.90707712 2025-05-09,02:13:23.000,129,11118852,115525,0,1746756802,13855.828749899993,92.23990992000472,53043.90009 2025-05-09,02:13:24.000,129,11118778,115565,0,1746756803,13855.848958829993,92.1482712299985,53043.90009 2025-05-09,02:13:25.000,129,11118870,115605,0,1746756804,13855.855695140002,92.12007471000106,53043.921051360005 2025-05-09,02:13:26.000,129,11118807,115445,0,1746756805,13855.869167759993,92.09187819000363,53043.92803848 2025-05-09,02:13:27.000,129,11118766,115445,0,1746756806,13855.875904070002,92.06368166999891,53043.90707712 2025-05-09,02:13:28.000,129,11118848,115485,0,1746756807,13855.848958829993,92.07777993000491,53043.89310288001 2025-05-09,02:13:29.000,129,11118797,115565,0,1746756808,13855.896113000003,92.0143377600034,53043.85118016 2025-05-09,02:13:30.000,129,11118823,115485,0,1746756809,13855.896113000003,91.97204297999997,53043.89310288001 2025-05-09,02:13:31.000,129,11118833,115445,0,1746756810,13855.875904070002,91.96499385000061,53043.88611576 2025-05-09,02:13:32.000,129,11118852,115565,0,1746756811,13855.896113000003,91.95089559000189,53043.94201272001 2025-05-09,02:13:33.000,129,11118835,115565,0,1746756812,13855.875904070002,91.91564993999782,53043.90707712 2025-05-09,02:13:34.000,129,11118786,115245,0,1746756813,13855.889376689993,91.92974820000381,53043.85816728 2025-05-09,02:13:35.000,129,11118820,115645,0,1746756814,13855.889376689993,91.95089559000189,53043.86515440001 2025-05-09,02:13:36.000,129,11118837,115565,0,1746756815,13855.835486210002,91.93679733000317,53043.84419304001 2025-05-09,02:13:37.000,129,11118778,115485,0,1746756816,13855.889376689993,91.92974820000381,53043.85816728 2025-05-09,02:13:38.000,129,11118829,115645,0,1746756817,13855.869167759993,91.96499385000061,53043.85118016 2025-05-09,02:13:39.000,129,11118861,115685,0,1746756818,13855.862431449998,91.98614123999869,53043.85118016 2025-05-09,02:13:40.000,129,11118849,115365,0,1746756819,13855.842222519997,91.99319036999805,53043.87912864 2025-05-09,02:13:41.000,129,11118828,115685,0,1746756820,13855.842222519997,92.04253428000084,53043.87912864 2025-05-09,02:13:42.000,129,11118837,115645,0,1746756821,13855.815277280002,92.09187819000363,53043.84419304001 2025-05-09,02:13:43.000,129,11118795,115525,0,1746756822,13855.808540969992,92.08482906000427,53043.872141520005 2025-05-09,02:13:44.000,129,11118828,115205,0,1746756823,13855.795068350002,92.08482906000427,53043.8302188 2025-05-09,02:13:45.000,129,11118876,115605,0,1746756824,13855.801804659997,92.10597645000234,53043.85816728 2025-05-09,02:13:46.000,129,11118827,115325,0,1746756825,13855.842222519997,92.1130255800017,53043.89310288001 2025-05-09,02:13:47.000,129,11118796,115365,0,1746756826,13855.801804659997,92.09187819000363,53043.88611576 2025-05-09,02:13:48.000,129,11118838,115405,0,1746756827,13855.795068350002,92.09892732000299,53043.88611576 2025-05-09,02:13:49.000,129,11118828,115685,0,1746756828,13855.774859420002,92.04253428000084,53043.79528320001 2025-05-09,02:13:50.000,129,11118831,115605,0,1746756829,13855.815277280002,92.02843602000212,53043.77432184001 2025-05-09,02:13:51.000,129,11118785,115685,0,1746756830,13855.795068350002,92.00023950000468,53043.78829608 2025-05-09,02:13:52.000,129,11118841,115245,0,1746756831,13855.808540969992,91.97909210999933,53043.79528320001 2025-05-09,02:13:53.000,129,11118820,115365,0,1746756832,13855.815277280002,91.91564993999782,53043.84419304001 2025-05-09,02:13:54.000,129,11118840,115605,0,1746756833,13855.795068350002,91.8663060300023,53043.85118016 2025-05-09,02:13:55.000,129,11118881,115165,0,1746756834,13855.781595729997,91.80991299000016,53043.84419304001 2025-05-09,02:13:56.000,129,11118836,115485,0,1746756835,13855.808540969992,91.77466734000336,53043.78829608 2025-05-09,02:13:57.000,129,11118836,115525,0,1746756836,13855.788332039992,91.767618210004,53043.79528320001 2025-05-09,02:13:58.000,129,11118870,115365,0,1746756837,13855.774859420002,91.77466734000336,53043.76733472001 2025-05-09,02:13:59.000,129,11118791,115325,0,1746756838,13855.754650490002,91.767618210004,53043.76733472001 2025-05-09,02:14:00.000,129,11118818,115645,0,1746756839,13855.768123109992,91.8028638600008,53043.79528320001 2025-05-09,02:14:01.000,129,11118828,115645,0,1746756840,13855.727705249992,91.78876560000208,53043.76733472001 2025-05-09,02:14:02.000,129,11118849,115365,0,1746756841,13855.707496319992,91.81696211999952,53043.802270320004 2025-05-09,02:14:03.000,129,11118816,115165,0,1746756842,13855.734441560002,91.80991299000016,53043.73239912 2025-05-09,02:14:04.000,129,11118822,115605,0,1746756843,13855.714232630002,91.88040429000102,53043.7603476 2025-05-09,02:14:05.000,129,11118874,115485,0,1746756844,13855.687287389992,91.91564993999782,53043.74637336001 2025-05-09,02:14:06.000,129,11118858,115165,0,1746756845,13855.680551079997,91.90860080999846,53043.76733472001 2025-05-09,02:14:07.000,129,11118874,115605,0,1746756846,13855.694023700002,91.95089559000189,53043.7603476 2025-05-09,02:14:08.000,129,11118830,115565,0,1746756847,13855.660342149997,92.04253428000084,53043.71143776 2025-05-09,02:14:09.000,129,11118841,115485,0,1746756848,13855.680551079997,92.0143377600034,53043.71143776 2025-05-09,02:14:10.000,129,11118821,115165,0,1746756849,13855.673814770002,91.97909210999933,53043.71842488 2025-05-09,02:14:11.000,129,11118850,115685,0,1746756850,13855.694023700002,92.02843602000212,53043.73239912 2025-05-09,02:14:12.000,129,11118829,115405,0,1746756851,13855.747914179992,92.07073079999827,53043.72541200001 2025-05-09,02:14:13.000,129,11118862,115605,0,1746756852,13855.714232630002,92.02843602000212,53043.69746352001 2025-05-09,02:14:14.000,129,11118796,115325,0,1746756853,13855.734441560002,92.00023950000468,53043.67650216001 2025-05-09,02:14:15.000,129,11118774,115605,0,1746756854,13855.808540969992,91.99319036999805,53043.73239912 2025-05-09,02:14:16.000,129,11118808,115485,0,1746756855,13855.747914179992,92.00728863000404,53043.71842488 2025-05-09,02:14:17.000,129,11118851,115685,0,1746756856,13855.754650490002,91.97909210999933,53043.6904764 2025-05-09,02:14:18.000,129,11118846,115645,0,1746756857,13855.747914179992,91.95089559000189,53043.69746352001 2025-05-09,02:14:19.000,129,11118848,115365,0,1746756858,13855.727705249992,91.92269907000446,53043.67650216001 2025-05-09,02:14:20.000,129,11118844,115525,0,1746756859,13855.667078459992,91.92974820000381,53043.704450640005 2025-05-09,02:14:21.000,129,11118867,115645,0,1746756860,13855.660342149997,91.89450254999974,53043.6904764 2025-05-09,02:14:22.000,129,11118854,115525,0,1746756861,13855.633396910001,91.85220777000359,53043.71842488 2025-05-09,02:14:23.000,129,11118843,115485,0,1746756862,13855.619924289997,91.81696211999952,53043.72541200001 2025-05-09,02:14:24.000,129,11118804,115445,0,1746756863,13855.646869529992,91.78171647000272,53043.71143776 2025-05-09,02:14:25.000,129,11118873,115365,0,1746756864,13855.606451669992,91.76056908000464,53043.6904764 2025-05-09,02:14:26.000,129,11118799,115485,0,1746756865,13855.586242739992,91.73942168999929,53043.6904764 2025-05-09,02:14:27.000,129,11118869,115405,0,1746756866,13855.539088569996,91.73237255999993,53043.69746352001 2025-05-09,02:14:28.000,129,11118824,115605,0,1746756867,13855.539088569996,91.69712691000313,53043.68348928 2025-05-09,02:14:29.000,129,11118816,115645,0,1746756868,13855.572770120001,91.69007778000378,53043.67650216001 2025-05-09,02:14:30.000,129,11118806,115405,0,1746756869,13855.545824879991,91.71827430000121,53043.6904764 2025-05-09,02:14:31.000,129,11118800,115645,0,1746756870,13855.545824879991,91.71122517000185,53043.71842488 2025-05-09,02:14:32.000,129,11118818,115525,0,1746756871,13855.572770120001,91.69712691000313,53043.68348928 2025-05-09,02:14:33.000,129,11118861,115365,0,1746756872,13855.532352260001,91.7041760400025,53043.66951504 2025-05-09,02:14:34.000,129,11118800,115565,0,1746756873,13855.566033809991,91.71122517000185,53043.68348928 2025-05-09,02:14:35.000,129,11118874,115485,0,1746756874,13855.613187980001,91.76056908000464,53043.6206052 2025-05-09,02:14:36.000,129,11118858,115165,0,1746756875,13855.619924289997,91.73942168999929,53043.655540800006 2025-05-09,02:14:37.000,129,11118850,115485,0,1746756876,13855.613187980001,91.767618210004,53043.64156656 2025-05-09,02:14:38.000,129,11118819,115445,0,1746756877,13855.599715359996,91.71827430000121,53043.704450640005 2025-05-09,02:14:39.000,129,11118756,115525,0,1746756878,13855.626660599992,91.69712691000313,53043.68348928 2025-05-09,02:14:40.000,129,11118816,115645,0,1746756879,13855.619924289997,91.7041760400025,53043.68348928 2025-05-09,02:14:41.000,129,11118832,115405,0,1746756880,13855.619924289997,91.72532343000057,53043.66252792 2025-05-09,02:14:42.000,129,11118876,115405,0,1746756881,13855.613187980001,91.75351994999801,53043.67650216001 2025-05-09,02:14:43.000,129,11118830,115485,0,1746756882,13855.613187980001,91.767618210004,53043.71842488 2025-05-09,02:14:44.000,129,11118802,116005,0,1746756883,13855.619924289997,91.78876560000208,53043.68348928 2025-05-09,02:14:45.000,129,11118859,115525,0,1746756884,13855.579506429996,91.75351994999801,53043.66951504 2025-05-09,02:14:46.000,129,11118867,115285,0,1746756885,13855.613187980001,91.73942168999929,53043.6904764 2025-05-09,02:14:47.000,129,11118805,115325,0,1746756886,13855.559297499996,91.72532343000057,53043.67650216001 2025-05-09,02:14:48.000,129,11118805,115525,0,1746756887,13855.613187980001,91.71122517000185,53043.72541200001 2025-05-09,02:14:49.000,129,11118809,115405,0,1746756888,13855.613187980001,91.71122517000185,53043.655540800006 2025-05-09,02:14:50.000,129,11118851,115645,0,1746756889,13855.613187980001,91.69712691000313,53043.655540800006 2025-05-09,02:14:51.000,129,11118794,115685,0,1746756890,13855.640133219997,91.64778300000035,53043.69746352001 2025-05-09,02:14:52.000,129,11118883,115365,0,1746756891,13855.613187980001,91.64073387000099,53043.634579440004 2025-05-09,02:14:53.000,129,11118779,115525,0,1746756892,13855.646869529992,91.6548321299997,53043.704450640005 2025-05-09,02:14:54.000,129,11118787,115485,0,1746756893,13855.633396910001,91.62663561000227,53043.57868248001 2025-05-09,02:14:55.000,129,11118772,115525,0,1746756894,13855.673814770002,91.6548321299997,53043.64855368001 2025-05-09,02:14:56.000,129,11118782,115565,0,1746756895,13855.714232630002,91.61958648000291,53043.66252792 2025-05-09,02:14:57.000,129,11118818,115365,0,1746756896,13855.714232630002,91.66188125999906,53043.68348928 2025-05-09,02:14:58.000,129,11118847,115285,0,1746756897,13855.727705249992,91.60548822000419,53043.6904764 2025-05-09,02:14:59.000,129,11118819,115405,0,1746756898,13855.747914179992,91.6548321299997,53043.57169536 2025-05-09,02:15:00.000,129,11118844,115645,0,1746756899,13855.774859420002,91.68302865000442,53043.61361808 2025-05-09,02:15:01.000,129,11118854,115485,0,1746756900,13855.741177869997,91.66893038999842,53043.57868248001 2025-05-09,02:15:02.000,129,11118826,115325,0,1746756901,13855.747914179992,91.67597951999778,53043.64156656 2025-05-09,02:15:03.000,129,11118787,115405,0,1746756902,13855.795068350002,91.6548321299997,53043.66951504 2025-05-09,02:15:04.000,129,11118878,115605,0,1746756903,13855.781595729997,91.66893038999842,53043.66252792 2025-05-09,02:15:05.000,129,11118829,115165,0,1746756904,13855.815277280002,91.7041760400025,53043.60663096001 2025-05-09,02:15:06.000,129,11118812,115485,0,1746756905,13855.835486210002,91.7041760400025,53043.6206052 2025-05-09,02:15:07.000,129,11118862,115205,0,1746756906,13855.842222519997,91.71122517000185,53043.59964384001 2025-05-09,02:15:08.000,129,11118866,115285,0,1746756907,13855.842222519997,91.69007778000378,53043.59265672 2025-05-09,02:15:09.000,129,11118828,115485,0,1746756908,13855.882640379998,91.73942168999929,53043.59265672 2025-05-09,02:15:10.000,129,11118842,115485,0,1746756909,13855.882640379998,91.7041760400025,53043.57169536 2025-05-09,02:15:11.000,129,11118791,115405,0,1746756910,13855.869167759993,91.69712691000313,53043.585669600005 2025-05-09,02:15:12.000,129,11118849,115645,0,1746756911,13855.950003479993,91.69712691000313,53043.56470824 2025-05-09,02:15:13.000,129,11118891,115445,0,1746756912,13855.902849309998,91.71122517000185,53043.5157984 2025-05-09,02:15:14.000,129,11118795,115405,0,1746756913,13855.929794549993,91.68302865000442,53043.54374688 2025-05-09,02:15:15.000,129,11118827,115685,0,1746756914,13855.902849309998,91.69007778000378,53043.536759760005 2025-05-09,02:15:16.000,129,11118793,115525,0,1746756915,13855.862431449998,91.73237255999993,53043.5157984 2025-05-09,02:15:17.000,129,11118812,115565,0,1746756916,13855.869167759993,91.68302865000442,53043.52977264001 2025-05-09,02:15:18.000,129,11118833,115605,0,1746756917,13855.869167759993,91.71827430000121,53043.50881128001 2025-05-09,02:15:19.000,129,11118849,115565,0,1746756918,13855.882640379998,91.66188125999906,53043.5157984 2025-05-09,02:15:20.000,129,11118790,115365,0,1746756919,13855.875904070002,91.62663561000227,53043.47387568 2025-05-09,02:15:21.000,129,11118824,115685,0,1746756920,13855.882640379998,91.61253735000355,53043.5157984 2025-05-09,02:15:22.000,129,11118771,115245,0,1746756921,13855.896113000003,91.56319344000076,53043.466888560004 2025-05-09,02:15:23.000,129,11118840,115405,0,1746756922,13855.869167759993,91.58434082999884,53043.43195296001 2025-05-09,02:15:24.000,129,11118817,115645,0,1746756923,13855.889376689993,91.53499692000332,53043.40400448 2025-05-09,02:15:25.000,129,11118825,115245,0,1746756924,13855.869167759993,91.5208986600046,53043.43195296001 2025-05-09,02:15:26.000,129,11118772,115445,0,1746756925,13855.835486210002,91.56319344000076,53043.45291432 2025-05-09,02:15:27.000,129,11118790,115245,0,1746756926,13855.923058239998,91.5208986600046,53043.417978720005 2025-05-09,02:15:28.000,129,11118801,115285,0,1746756927,13855.929794549993,91.52794779000396,53043.4459272 2025-05-09,02:15:29.000,129,11118834,115725,0,1746756928,13855.923058239998,91.51384952999797,53043.36208176001 2025-05-09,02:15:30.000,129,11118777,115325,0,1746756929,13855.950003479993,91.51384952999797,53043.32714616 2025-05-09,02:15:31.000,129,11118809,115365,0,1746756930,13855.950003479993,91.51384952999797,53043.35509464 2025-05-09,02:15:32.000,129,11118779,115685,0,1746756931,13855.997157649988,91.53499692000332,53043.3061848 2025-05-09,02:15:33.000,129,11118798,115525,0,1746756932,13856.017366579988,91.53499692000332,53043.33413328 2025-05-09,02:15:34.000,129,11118754,115525,0,1746756933,13856.044311819998,91.54909518000204,53043.39701736 2025-05-09,02:15:35.000,129,11118763,115365,0,1746756934,13856.030839199993,91.5561443100014,53043.299197680004 2025-05-09,02:15:36.000,129,11118832,115565,0,1746756935,13856.051048129993,91.54204605000268,53043.31317192001 2025-05-09,02:15:37.000,129,11118783,115085,0,1746756936,13856.084729679998,91.52794779000396,53043.27823632 2025-05-09,02:15:38.000,129,11118820,115565,0,1746756937,13856.064520749998,91.47860388000117,53043.28522344 2025-05-09,02:15:39.000,129,11118834,115605,0,1746756938,13856.077993369989,91.42221083999902,53043.31317192001 2025-05-09,02:15:40.000,129,11118803,115285,0,1746756939,13856.064520749998,91.43630909999774,53043.299197680004 2025-05-09,02:15:41.000,129,11118806,115325,0,1746756940,13856.071257059994,91.42221083999902,53043.27124920001 2025-05-09,02:15:42.000,129,11118808,115245,0,1746756941,13856.051048129993,91.4081125800003,53043.27124920001 2025-05-09,02:15:43.000,129,11118783,115525,0,1746756942,13856.051048129993,91.40106345000095,53043.19439088001 2025-05-09,02:15:44.000,129,11118736,115325,0,1746756943,13856.057784439989,91.37991606000287,53043.2363136 2025-05-09,02:15:45.000,129,11118790,115525,0,1746756944,13856.051048129993,91.37991606000287,53043.19439088001 2025-05-09,02:15:46.000,129,11118830,115085,0,1746756945,13856.024102889998,91.37286693000351,53043.21535224 2025-05-09,02:15:47.000,129,11118814,115565,0,1746756946,13856.030839199993,91.35876867000479,53043.22932648 2025-05-09,02:15:48.000,129,11118768,115525,0,1746756947,13856.017366579988,91.29532650000328,53043.14548104001 2025-05-09,02:15:49.000,129,11118825,115405,0,1746756948,13856.030839199993,91.3446704099988,53043.17342952001 2025-05-09,02:15:50.000,129,11118801,115525,0,1746756949,13856.044311819998,91.309424760002,53043.1664424 2025-05-09,02:15:51.000,129,11118815,115405,0,1746756950,13856.017366579988,91.23188433000178,53043.152468160006 2025-05-09,02:15:52.000,129,11118816,115525,0,1746756951,13856.091465989994,91.27417910999793,53043.11054544 2025-05-09,02:15:53.000,129,11118806,115405,0,1746756952,13856.057784439989,91.23893346000114,53043.02670000001 2025-05-09,02:15:54.000,129,11118833,115365,0,1746756953,13856.111674919994,91.23893346000114,53043.12451968001 2025-05-09,02:15:55.000,129,11118861,115165,0,1746756954,13856.111674919994,91.26008084999921,53043.01971288 2025-05-09,02:15:56.000,129,11118783,115325,0,1746756955,13856.111674919994,91.23188433000178,53043.00573864001 2025-05-09,02:15:57.000,129,11118866,115445,0,1746756956,13856.212719569994,91.2107369400037,53043.02670000001 2025-05-09,02:15:58.000,129,11118837,115285,0,1746756957,13856.205983259999,91.23188433000178,53043.00573864001 2025-05-09,02:15:59.000,129,11118850,115325,0,1746756958,13856.25987373999,91.27417910999793,53042.99875152 2025-05-09,02:16:00.000,129,11118854,115245,0,1746756959,13856.273346359994,91.25303171999985,53043.01272576 2025-05-09,02:16:01.000,129,11118816,115365,0,1746756960,13856.293555289994,91.28827737000393,53042.99875152 2025-05-09,02:16:02.000,129,11118844,115325,0,1746756961,13856.34070945999,91.27417910999793,53043.06862272 2025-05-09,02:16:03.000,129,11118800,115325,0,1746756962,13856.354182079995,91.31647389000136,53042.95682880001 2025-05-09,02:16:04.000,129,11118882,115645,0,1746756963,13856.40807256,91.30237563000264,53042.97080304 2025-05-09,02:16:05.000,129,11118780,115365,0,1746756964,13856.455226729995,91.29532650000328,53043.00573864001 2025-05-09,02:16:06.000,129,11118785,115405,0,1746756965,13856.475435659995,91.31647389000136,53043.0616356 2025-05-09,02:16:07.000,129,11118885,115365,0,1746756966,13856.455226729995,91.31647389000136,53043.04067424 2025-05-09,02:16:08.000,129,11118876,115445,0,1746756967,13856.495644589995,91.309424760002,53043.05464848001 2025-05-09,02:16:09.000,129,11118827,115685,0,1746756968,13856.515853519995,91.32352302000072,53043.05464848001 2025-05-09,02:16:10.000,129,11118753,115525,0,1746756969,13856.54279875999,91.33762127999944,53043.01971288 2025-05-09,02:16:11.000,129,11118830,115685,0,1746756970,13856.556271379995,91.29532650000328,53042.9917644 2025-05-09,02:16:12.000,129,11118856,115445,0,1746756971,13856.536062449995,91.32352302000072,53042.984777280006 2025-05-09,02:16:13.000,129,11118801,115525,0,1746756972,13856.569744,91.26008084999921,53043.00573864001 2025-05-09,02:16:14.000,129,11118803,115405,0,1746756973,13856.536062449995,91.23188433000178,53043.01272576 2025-05-09,02:16:15.000,129,11118750,115525,0,1746756974,13856.56300768999,91.26008084999921,53042.963815920004 2025-05-09,02:16:16.000,129,11118770,115565,0,1746756975,13856.56300768999,91.23893346000114,53042.93586744001 2025-05-09,02:16:17.000,129,11118799,115525,0,1746756976,13856.596689239996,91.21778607000306,53042.963815920004 2025-05-09,02:16:18.000,129,11118864,115525,0,1746756977,13856.569744,91.18958954999835,53042.94285456 2025-05-09,02:16:19.000,129,11118846,115765,0,1746756978,13856.569744,91.17549128999963,53042.97080304 2025-05-09,02:16:20.000,129,11118775,115565,0,1746756979,13856.63037079,91.14729477000219,53042.94984168 2025-05-09,02:16:21.000,129,11118868,115405,0,1746756980,13856.60342554999,91.15434390000155,53042.94984168 2025-05-09,02:16:22.000,129,11118854,115405,0,1746756981,13856.643843409991,91.08385260000068,53042.94285456 2025-05-09,02:16:23.000,129,11118854,115325,0,1746756982,13856.67078865,91.10499998999876,53042.95682880001 2025-05-09,02:16:24.000,129,11118810,115565,0,1746756983,13856.717942819996,91.12614738000411,53042.88695760001 2025-05-09,02:16:25.000,129,11118821,115445,0,1746756984,13856.778569609996,91.15434390000155,53042.93586744001 2025-05-09,02:16:26.000,129,11118848,115685,0,1746756985,13856.805514849992,91.12614738000411,53042.94984168 2025-05-09,02:16:27.000,129,11118803,115445,0,1746756986,13856.805514849992,91.14024564000283,53042.93586744001 2025-05-09,02:16:28.000,129,11118887,115125,0,1746756987,13856.852669020001,91.13319651000347,53042.94984168 2025-05-09,02:16:29.000,129,11118798,115365,0,1746756988,13856.946977359992,91.15434390000155,53042.94285456 2025-05-09,02:16:30.000,129,11118747,115005,0,1746756989,13856.933504740002,91.16844216000027,53042.89394472 2025-05-09,02:16:31.000,129,11118880,115405,0,1746756990,13857.007604149992,91.18958954999835,53042.90093184 2025-05-09,02:16:32.000,129,11118861,115365,0,1746756991,13857.041285699997,91.17549128999963,53042.90093184 2025-05-09,02:16:33.000,129,11118839,115605,0,1746756992,13857.027813079992,91.18254041999899,53042.9218932 2025-05-09,02:16:34.000,129,11118869,115605,0,1746756993,13857.074967250002,91.21778607000306,53042.92888032001 2025-05-09,02:16:35.000,129,11118811,115565,0,1746756994,13857.128857729993,91.26712997999857,53042.90093184 2025-05-09,02:16:36.000,129,11118870,115485,0,1746756995,13857.149066659993,91.25303171999985,53042.9218932 2025-05-09,02:16:37.000,129,11118830,115245,0,1746756996,13857.189484519993,91.25303171999985,53042.87997048 2025-05-09,02:16:38.000,129,11118870,115685,0,1746756997,13857.162539279998,91.25303171999985,53042.87298336 2025-05-09,02:16:39.000,129,11118837,115485,0,1746756998,13857.229902379993,91.21778607000306,53042.94285456 2025-05-09,02:16:40.000,129,11118845,115485,0,1746756999,13857.142330349998,91.1966386799977,53042.90791896001 2025-05-09,02:16:41.000,129,11118873,115445,0,1746757000,13857.155802969988,91.16139303000091,53042.914906080005 2025-05-09,02:16:42.000,129,11118827,115325,0,1746757001,13857.202957139998,91.15434390000155,53042.914906080005 2025-05-09,02:16:43.000,129,11118825,115405,0,1746757002,13857.202957139998,91.10499998999876,53042.97779016001 2025-05-09,02:16:44.000,129,11118870,115565,0,1746757003,13857.209693449993,91.09090173000004,53042.93586744001 2025-05-09,02:16:45.000,129,11118805,115685,0,1746757004,13857.223166069998,91.07680347000132,53042.963815920004 2025-05-09,02:16:46.000,129,11118853,115245,0,1746757005,13857.236638689988,91.04155782000453,53042.94984168 2025-05-09,02:16:47.000,129,11118872,115325,0,1746757006,13857.236638689988,91.04155782000453,53042.90093184 2025-05-09,02:16:48.000,129,11118852,115605,0,1746757007,13857.236638689988,90.9992630400011,53042.92888032001 2025-05-09,02:16:49.000,129,11118851,115445,0,1746757008,13857.256847619989,90.98516478000238,53042.89394472 2025-05-09,02:16:50.000,129,11118823,115405,0,1746757009,13857.270320239993,90.9992630400011,53042.84503488 2025-05-09,02:16:51.000,129,11118802,115405,0,1746757010,13857.310738099994,90.93582086999959,53042.852022 2025-05-09,02:16:52.000,129,11118829,115525,0,1746757011,13857.310738099994,90.9499191299983,53042.865996240005 2025-05-09,02:16:53.000,129,11118868,115365,0,1746757012,13857.364628579999,90.9992630400011,53042.89394472 2025-05-09,02:16:54.000,129,11118834,115045,0,1746757013,13857.337683339989,90.97106652000366,53042.83106064 2025-05-09,02:16:55.000,129,11118782,115165,0,1746757014,13857.357892269989,90.98516478000238,53042.83804776001 2025-05-09,02:16:56.000,129,11118865,115445,0,1746757015,13857.391573819994,90.9640173900043,53042.83106064 2025-05-09,02:16:57.000,129,11118838,115685,0,1746757016,13857.405046439999,90.97811565000302,53042.865996240005 2025-05-09,02:16:58.000,129,11118834,115245,0,1746757017,13857.465673229999,90.9640173900043,53042.865996240005 2025-05-09,02:16:59.000,129,11118808,115525,0,1746757018,13857.48588216,90.99221391000174,53042.85900912001 2025-05-09,02:17:00.000,129,11118811,115325,0,1746757019,13857.49935477999,90.98516478000238,53042.84503488 2025-05-09,02:17:01.000,129,11118845,115525,0,1746757020,13857.58692681,91.00631217000046,53042.865996240005 2025-05-09,02:17:02.000,129,11118838,115365,0,1746757021,13857.573454189995,91.00631217000046,53042.84503488 2025-05-09,02:17:03.000,129,11118848,115405,0,1746757022,13857.573454189995,91.03450868999789,53042.89394472 2025-05-09,02:17:04.000,129,11118841,115365,0,1746757023,13857.593663119995,90.9992630400011,53042.852022 2025-05-09,02:17:05.000,129,11118819,115525,0,1746757024,13857.60039942999,91.02745955999853,53042.83804776001 2025-05-09,02:17:06.000,129,11118796,115565,0,1746757025,13857.613872049995,91.02745955999853,53042.852022 2025-05-09,02:17:07.000,129,11118841,115365,0,1746757026,13857.634080979995,90.99221391000174,53042.865996240005 2025-05-09,02:17:08.000,129,11118788,115325,0,1746757027,13857.64081728999,90.99221391000174,53042.85900912001 2025-05-09,02:17:09.000,129,11118840,115365,0,1746757028,13857.654289909995,90.97106652000366,53042.852022 2025-05-09,02:17:10.000,129,11118774,115205,0,1746757029,13857.70818039,90.9499191299983,53042.82407352 2025-05-09,02:17:11.000,129,11118771,115125,0,1746757030,13857.70818039,90.91467348000151,53042.83804776001 2025-05-09,02:17:12.000,129,11118863,115325,0,1746757031,13857.694707769995,90.90057522000279,53042.80311216 2025-05-09,02:17:13.000,129,11118784,115165,0,1746757032,13857.755334559995,90.84418218000064,53042.78913792001 2025-05-09,02:17:14.000,129,11118853,115565,0,1746757033,13857.74859825,90.83008392000193,53042.87298336 2025-05-09,02:17:15.000,129,11118833,115525,0,1746757034,13857.76880718,90.80188740000449,53042.817086400006 2025-05-09,02:17:16.000,129,11118799,115525,0,1746757035,13857.815961349996,90.80893653000385,53042.83106064 2025-05-09,02:17:17.000,129,11118829,115445,0,1746757036,13857.8496429,90.79483826999785,53042.83106064 2025-05-09,02:17:18.000,129,11118808,115485,0,1746757037,13857.883324449991,90.7877891399985,53042.83804776001 2025-05-09,02:17:19.000,129,11118764,115445,0,1746757038,13857.923742309991,90.76664175000042,53042.852022 2025-05-09,02:17:20.000,129,11118874,115405,0,1746757039,13857.923742309991,90.76664175000042,53042.83106064 2025-05-09,02:17:21.000,129,11118785,115565,0,1746757040,13857.957423859996,90.7525434900017,53042.865996240005 2025-05-09,02:17:22.000,129,11118837,115565,0,1746757041,13858.011314340001,90.73139610000362,53042.81009928001 2025-05-09,02:17:23.000,129,11118831,115365,0,1746757042,13857.991105410001,90.76664175000042,53042.81009928001 2025-05-09,02:17:24.000,129,11118811,115485,0,1746757043,13858.071941130002,90.73139610000362,53042.82407352 2025-05-09,02:17:25.000,129,11118815,115205,0,1746757044,13858.078677439997,90.73139610000362,53042.796125040004 2025-05-09,02:17:26.000,129,11118848,115205,0,1746757045,13858.085413749992,90.74549436000234,53042.796125040004 2025-05-09,02:17:27.000,129,11118845,115205,0,1746757046,13858.132567920002,90.77369087999978,53042.747215200005 2025-05-09,02:17:28.000,129,11118809,115285,0,1746757047,13858.166249469992,90.80893653000385,53042.796125040004 2025-05-09,02:17:29.000,129,11118788,115605,0,1746757048,13858.139304229997,90.80893653000385,53042.747215200005 2025-05-09,02:17:30.000,129,11118763,115365,0,1746757049,13858.166249469992,90.80188740000449,53042.76817656001 2025-05-09,02:17:31.000,129,11118827,115525,0,1746757050,13858.179722089997,90.80893653000385,53042.75420232 2025-05-09,02:17:32.000,129,11118797,115285,0,1746757051,13858.186458399992,90.83713305000128,53042.74022808001 2025-05-09,02:17:33.000,129,11118821,115485,0,1746757052,13858.193194710002,90.81598566000321,53042.73324096 2025-05-09,02:17:34.000,129,11118842,115205,0,1746757053,13858.193194710002,90.84418218000064,53042.747215200005 2025-05-09,02:17:35.000,129,11118855,115445,0,1746757054,13858.193194710002,90.81598566000321,53042.747215200005 2025-05-09,02:17:36.000,129,11118858,115605,0,1746757055,13858.186458399992,90.84418218000064,53042.74022808001 2025-05-09,02:17:37.000,129,11118845,115725,0,1746757056,13858.206667329992,90.83713305000128,53042.70529248 2025-05-09,02:17:38.000,129,11118843,115325,0,1746757057,13858.186458399992,90.83008392000193,53042.677344 2025-05-09,02:17:39.000,129,11118807,115365,0,1746757058,13858.233612570002,90.87237869999808,53042.64240840001 2025-05-09,02:17:40.000,129,11118885,115205,0,1746757059,13858.172985780002,90.87237869999808,53042.64240840001 2025-05-09,02:17:41.000,129,11118859,115165,0,1746757060,13858.179722089997,90.85123131,53042.71926672001 2025-05-09,02:17:42.000,129,11118802,115525,0,1746757061,13858.199931019997,90.85123131,53042.677344 2025-05-09,02:17:43.000,129,11118792,115365,0,1746757062,13858.199931019997,90.83008392000193,53042.65638264 2025-05-09,02:17:44.000,129,11118804,115525,0,1746757063,13858.199931019997,90.83713305000128,53042.62144704001 2025-05-09,02:17:45.000,129,11118835,115365,0,1746757064,13858.193194710002,90.83008392000193,53042.58651144 2025-05-09,02:17:46.000,129,11118834,115405,0,1746757065,13858.199931019997,90.86532956999872,53042.62144704001 2025-05-09,02:17:47.000,129,11118852,115405,0,1746757066,13858.226876259992,90.82303479000257,53042.6074728 2025-05-09,02:17:48.000,129,11118788,115445,0,1746757067,13858.233612570002,90.87237869999808,53042.56555008 2025-05-09,02:17:49.000,129,11118791,115445,0,1746757068,13858.247085189993,90.89352609000343,53042.5376016 2025-05-09,02:17:50.000,129,11118830,115405,0,1746757069,13858.253821500002,90.87942783000472,53042.50965312 2025-05-09,02:17:51.000,129,11118809,115365,0,1746757070,13858.280766739997,90.92877174000023,53042.56555008 2025-05-09,02:17:52.000,129,11118811,115325,0,1746757071,13858.307711979993,90.89352609000343,53042.49567888 2025-05-09,02:17:53.000,129,11118784,115485,0,1746757072,13858.327920909993,90.95696825999767,53042.481704640006 2025-05-09,02:17:54.000,129,11118887,115405,0,1746757073,13858.334657220003,91.02041042999917,53042.55856296 2025-05-09,02:17:55.000,129,11118873,115365,0,1746757074,13858.435701869988,91.04155782000453,53042.55157584001 2025-05-09,02:17:56.000,129,11118833,115165,0,1746757075,13858.476119729989,91.03450868999789,53042.579524320005 2025-05-09,02:17:57.000,129,11118827,115405,0,1746757076,13858.509801279994,91.06975434000196,53042.54458872 2025-05-09,02:17:58.000,129,11118901,115525,0,1746757077,13858.509801279994,91.06975434000196,53042.49567888 2025-05-09,02:17:59.000,129,11118843,115325,0,1746757078,13858.597373309989,91.11909825000475,53042.55157584001 2025-05-09,02:18:00.000,129,11118866,115325,0,1746757079,13858.651263789994,91.15434390000155,53042.50266600001 2025-05-09,02:18:01.000,129,11118817,115405,0,1746757080,13858.671472719994,91.14024564000283,53042.48869176 2025-05-09,02:18:02.000,129,11118864,115405,0,1746757081,13858.70515427,91.16139303000091,53042.55157584001 2025-05-09,02:18:03.000,129,11118790,115165,0,1746757082,13858.73883581999,91.14729477000219,53042.5376016 2025-05-09,02:18:04.000,129,11118827,115525,0,1746757083,13858.79946260999,91.16844216000027,53042.52362736001 2025-05-09,02:18:05.000,129,11118826,115285,0,1746757084,13858.79946260999,91.1966386799977,53042.59349856001 2025-05-09,02:18:06.000,129,11118799,115645,0,1746757085,13858.86008939999,91.1966386799977,53042.54458872 2025-05-09,02:18:07.000,129,11118886,115365,0,1746757086,13858.88703464,91.1966386799977,53042.6074728 2025-05-09,02:18:08.000,129,11118872,115645,0,1746757087,13858.90724357,91.2107369400037,53042.5376016 2025-05-09,02:18:09.000,129,11118852,115325,0,1746757088,13858.94766143,91.14729477000219,53042.62144704001 2025-05-09,02:18:10.000,129,11118860,115565,0,1746757089,13858.994815599995,91.18958954999835,53042.6074728 2025-05-09,02:18:11.000,129,11118820,115525,0,1746757090,13859.00155190999,91.17549128999963,53042.65638264 2025-05-09,02:18:12.000,129,11118826,115445,0,1746757091,13859.015024529996,91.2107369400037,53042.65638264 2025-05-09,02:18:13.000,129,11118888,115165,0,1746757092,13859.02176083999,91.1966386799977,53042.73324096 2025-05-09,02:18:14.000,129,11118818,115245,0,1746757093,13859.04870608,91.14729477000219,53042.70529248 2025-05-09,02:18:15.000,129,11118882,115525,0,1746757094,13859.02176083999,91.14729477000219,53042.73324096 2025-05-09,02:18:16.000,129,11118860,115365,0,1746757095,13859.015024529996,91.14024564000283,53042.7821508 2025-05-09,02:18:17.000,129,11118863,115325,0,1746757096,13859.06891501,91.16844216000027,53042.76817656001 2025-05-09,02:18:18.000,129,11118884,115685,0,1746757097,13859.055442389996,91.11204911999812,53042.852022 2025-05-09,02:18:19.000,129,11118842,115685,0,1746757098,13859.102596559991,91.12614738000411,53042.83804776001 2025-05-09,02:18:20.000,129,11118863,115325,0,1746757099,13859.035233459996,91.11204911999812,53042.85900912001 2025-05-09,02:18:21.000,129,11118863,115165,0,1746757100,13859.06217869999,91.08385260000068,53042.82407352 2025-05-09,02:18:22.000,129,11118877,115445,0,1746757101,13859.06217869999,91.08385260000068,53042.87997048 2025-05-09,02:18:23.000,129,11118845,115565,0,1746757102,13859.02849715,91.11204911999812,53042.87997048 2025-05-09,02:18:24.000,129,11118857,115325,0,1746757103,13859.00828822,91.04155782000453,53042.984777280006 2025-05-09,02:18:25.000,129,11118820,115405,0,1746757104,13858.98134297999,91.04155782000453,53042.963815920004 2025-05-09,02:18:26.000,129,11118803,115525,0,1746757105,13859.00828822,90.93582086999959,53042.93586744001 2025-05-09,02:18:27.000,129,11118827,115325,0,1746757106,13859.015024529996,90.92172261000087,53042.94285456 2025-05-09,02:18:28.000,129,11118814,115445,0,1746757107,13859.035233459996,90.92877174000023,53042.97080304 2025-05-09,02:18:29.000,129,11118801,115365,0,1746757108,13859.035233459996,90.90057522000279,53042.97080304 2025-05-09,02:18:30.000,129,11118876,115525,0,1746757109,13859.04870608,90.84418218000064,53042.963815920004 2025-05-09,02:18:31.000,129,11118855,115485,0,1746757110,13859.02849715,90.83008392000193,53042.963815920004 2025-05-09,02:18:32.000,129,11118875,115325,0,1746757111,13859.02849715,90.7877891399985,53042.97080304 2025-05-09,02:18:33.000,129,11118827,115405,0,1746757112,13859.00155190999,90.72434697000426,53042.93586744001 2025-05-09,02:18:34.000,129,11118830,115325,0,1746757113,13859.00155190999,90.7172978400049,53042.914906080005 2025-05-09,02:18:35.000,129,11118826,115405,0,1746757114,13858.974606669995,90.72434697000426,53042.92888032001 2025-05-09,02:18:36.000,129,11118829,115485,0,1746757115,13858.994815599995,90.67500306000147,53042.914906080005 2025-05-09,02:18:37.000,129,11118758,115245,0,1746757116,13858.994815599995,90.71024870999827,53042.914906080005 2025-05-09,02:18:38.000,129,11118889,115245,0,1746757117,13859.00828822,90.7172978400049,53042.94984168 2025-05-09,02:18:39.000,129,11118832,115485,0,1746757118,13859.02849715,90.70319957999891,53042.93586744001 2025-05-09,02:18:40.000,129,11118846,115525,0,1746757119,13858.994815599995,90.69615044999955,53042.90791896001 2025-05-09,02:18:41.000,129,11118840,115285,0,1746757120,13858.96113404999,90.73844523000298,53042.92888032001 2025-05-09,02:18:42.000,129,11118835,115325,0,1746757121,13858.94766143,90.73139610000362,53042.92888032001 2025-05-09,02:18:43.000,129,11118801,115565,0,1746757122,13858.94092511999,90.71024870999827,53042.93586744001 2025-05-09,02:18:44.000,129,11118819,115725,0,1746757123,13858.96113404999,90.74549436000234,53042.90791896001 2025-05-09,02:18:45.000,129,11118818,115405,0,1746757124,13858.96787036,90.76664175000042,53042.93586744001 2025-05-09,02:18:46.000,129,11118791,115525,0,1746757125,13858.954397739995,90.7172978400049,53042.87298336 2025-05-09,02:18:47.000,129,11118871,115045,0,1746757126,13858.90724357,90.76664175000042,53042.81009928001 2025-05-09,02:18:48.000,129,11118854,115325,0,1746757127,13858.94092511999,90.75959262000106,53042.85900912001 2025-05-09,02:18:49.000,129,11118802,115525,0,1746757128,13858.913979879995,90.73139610000362,53042.865996240005 2025-05-09,02:18:50.000,129,11118885,115565,0,1746757129,13858.90724357,90.80188740000449,53042.89394472 2025-05-09,02:18:51.000,129,11118878,115245,0,1746757130,13858.954397739995,90.79483826999785,53042.88695760001 2025-05-09,02:18:52.000,129,11118883,115365,0,1746757131,13858.96787036,90.82303479000257,53042.92888032001 2025-05-09,02:18:53.000,129,11118841,115365,0,1746757132,13858.94766143,90.84418218000064,53042.852022 2025-05-09,02:18:54.000,129,11118838,115325,0,1746757133,13858.994815599995,90.88647696000407,53042.87997048 2025-05-09,02:18:55.000,129,11118802,115605,0,1746757134,13858.96787036,90.89352609000343,53042.85900912001 2025-05-09,02:18:56.000,129,11118840,115325,0,1746757135,13859.015024529996,90.93582086999959,53042.87997048 2025-05-09,02:18:57.000,129,11118837,115085,0,1746757136,13858.98134297999,90.92172261000087,53042.87997048 2025-05-09,02:18:58.000,129,11118822,115525,0,1746757137,13858.98807929,90.93582086999959,53042.85900912001 2025-05-09,02:18:59.000,129,11118834,115205,0,1746757138,13859.00828822,90.98516478000238,53042.89394472 2025-05-09,02:19:00.000,129,11118854,115285,0,1746757139,13858.98134297999,90.9992630400011,53042.88695760001 2025-05-09,02:19:01.000,129,11118887,115445,0,1746757140,13858.96787036,90.99221391000174,53042.94285456 2025-05-09,02:19:02.000,129,11118780,115485,0,1746757141,13858.974606669995,90.99221391000174,53042.914906080005 2025-05-09,02:19:03.000,129,11118787,115405,0,1746757142,13858.913979879995,91.01336129999981,53042.87298336 2025-05-09,02:19:04.000,129,11118856,115325,0,1746757143,13859.015024529996,90.99221391000174,53042.9218932 2025-05-09,02:19:05.000,129,11118893,115245,0,1746757144,13858.94766143,91.02041042999917,53042.94984168 2025-05-09,02:19:06.000,129,11118834,115485,0,1746757145,13858.98134297999,90.99221391000174,53042.914906080005 2025-05-09,02:19:07.000,129,11118878,115405,0,1746757146,13858.954397739995,91.02041042999917,53042.93586744001 2025-05-09,02:19:08.000,129,11118839,115365,0,1746757147,13858.94092511999,91.02041042999917,53042.9218932 2025-05-09,02:19:09.000,129,11118853,115205,0,1746757148,13858.88703464,91.01336129999981,53042.90791896001 2025-05-09,02:19:10.000,129,11118868,115445,0,1746757149,13858.873562019995,91.01336129999981,53042.95682880001 2025-05-09,02:19:11.000,129,11118824,115405,0,1746757150,13858.873562019995,90.9640173900043,53042.92888032001 2025-05-09,02:19:12.000,129,11118874,115445,0,1746757151,13858.86682571,90.9992630400011,53042.963815920004 2025-05-09,02:19:13.000,129,11118824,116005,0,1746757152,13858.81967153999,90.98516478000238,53042.90791896001 2025-05-09,02:19:14.000,129,11118873,115405,0,1746757153,13858.81967153999,90.9499191299983,53042.90093184 2025-05-09,02:19:15.000,129,11118857,115525,0,1746757154,13858.833144159995,90.9640173900043,53042.90093184 2025-05-09,02:19:16.000,129,11118772,115405,0,1746757155,13858.81967153999,90.95696825999767,53042.89394472 2025-05-09,02:19:17.000,129,11118806,115365,0,1746757156,13858.78598999,90.92877174000023,53042.88695760001 2025-05-09,02:19:18.000,129,11118905,115165,0,1746757157,13858.73883581999,90.92877174000023,53042.89394472 2025-05-09,02:19:19.000,129,11118820,115365,0,1746757158,13858.74557213,90.95696825999767,53042.852022 2025-05-09,02:19:20.000,129,11118812,115205,0,1746757159,13858.7253632,90.91467348000151,53042.85900912001 2025-05-09,02:19:21.000,129,11118837,115125,0,1746757160,13858.711890579994,90.90762435000215,53042.83106064 2025-05-09,02:19:22.000,129,11118844,115605,0,1746757161,13858.69841795999,90.90762435000215,53042.77516368 2025-05-09,02:19:23.000,129,11118787,115365,0,1746757162,13858.7253632,90.90057522000279,53042.77516368 2025-05-09,02:19:24.000,129,11118831,115365,0,1746757163,13858.671472719994,90.88647696000407,53042.76817656001 2025-05-09,02:19:25.000,129,11118865,115085,0,1746757164,13858.61758223999,90.86532956999872,53042.81009928001 2025-05-09,02:19:26.000,129,11118819,115565,0,1746757165,13858.631054859994,90.82303479000257,53042.72625384 2025-05-09,02:19:27.000,129,11118809,115325,0,1746757166,13858.590636999994,90.79483826999785,53042.74022808001 2025-05-09,02:19:28.000,129,11118882,115325,0,1746757167,13858.570428069994,90.77369087999978,53042.71926672001 2025-05-09,02:19:29.000,129,11118750,115165,0,1746757168,13858.509801279994,90.75959262000106,53042.72625384 2025-05-09,02:19:30.000,129,11118863,115205,0,1746757169,13858.455910799988,90.73844523000298,53042.72625384 2025-05-09,02:19:31.000,129,11118875,115525,0,1746757170,13858.469383419993,90.68205219000083,53042.68433112 2025-05-09,02:19:32.000,129,11118868,115525,0,1746757171,13858.469383419993,90.69615044999955,53042.649395520006 2025-05-09,02:19:33.000,129,11118895,115565,0,1746757172,13858.442438179998,90.64680654000404,53042.6074728 2025-05-09,02:19:34.000,129,11118794,115285,0,1746757173,13858.422229249998,90.63975741000468,53042.67035688001 2025-05-09,02:19:35.000,129,11118834,115405,0,1746757174,13858.375075079988,90.58336437000253,53042.66336976 2025-05-09,02:19:36.000,129,11118859,115445,0,1746757175,13858.321184599998,90.59041350000189,53042.6074728 2025-05-09,02:19:37.000,129,11118824,115245,0,1746757176,13858.321184599998,90.57631524000317,53042.58651144 2025-05-09,02:19:38.000,129,11118836,115525,0,1746757177,13858.334657220003,90.5410695899991,53042.530614480005 2025-05-09,02:19:39.000,129,11118888,115285,0,1746757178,13858.327920909993,90.53402045999974,53042.52362736001 2025-05-09,02:19:40.000,129,11118805,115125,0,1746757179,13858.287503049993,90.49172568000358,53042.54458872 2025-05-09,02:19:41.000,129,11118836,115045,0,1746757180,13858.300975669998,90.49877481000294,53042.49567888 2025-05-09,02:19:42.000,129,11118889,115285,0,1746757181,13858.267294119993,90.49877481000294,53042.4677304 2025-05-09,02:19:43.000,129,11118812,115565,0,1746757182,13858.233612570002,90.5058239400023,53042.41882056 2025-05-09,02:19:44.000,129,11118851,115365,0,1746757183,13858.233612570002,90.53402045999974,53042.39087208 2025-05-09,02:19:45.000,129,11118846,115165,0,1746757184,13858.213403640002,90.55516784999782,53042.37689784 2025-05-09,02:19:46.000,129,11118888,115365,0,1746757185,13858.206667329992,90.57631524000317,53042.30702664001 2025-05-09,02:19:47.000,129,11118801,115005,0,1746757186,13858.206667329992,90.61156088999996,53042.28606528001 2025-05-09,02:19:48.000,129,11118793,115365,0,1746757187,13858.186458399992,90.66090480000275,53042.23715544001 2025-05-09,02:19:49.000,129,11118866,115365,0,1746757188,13858.152776850002,90.68910132000019,53042.2231812 2025-05-09,02:19:50.000,129,11118886,115525,0,1746757189,13858.105622679992,90.71024870999827,53042.20920696 2025-05-09,02:19:51.000,129,11118891,115405,0,1746757190,13858.098886369997,90.7525434900017,53042.16029712 2025-05-09,02:19:52.000,129,11118826,115245,0,1746757191,13858.078677439997,90.80188740000449,53042.146322880006 2025-05-09,02:19:53.000,129,11118831,115405,0,1746757192,13858.098886369997,90.80893653000385,53042.11138728 2025-05-09,02:19:54.000,129,11118869,115245,0,1746757193,13858.065204819992,90.87237869999808,53042.11837440001 2025-05-09,02:19:55.000,129,11118827,115485,0,1746757194,13858.018050649996,90.88647696000407,53042.09042592001 2025-05-09,02:19:56.000,129,11118859,115445,0,1746757195,13857.984369099991,90.92172261000087,53042.06946456001 2025-05-09,02:19:57.000,129,11118873,115365,0,1746757196,13858.018050649996,90.93582086999959,53041.99260624 2025-05-09,02:19:58.000,129,11118861,115325,0,1746757197,13857.991105410001,90.95696825999767,53042.0135676 2025-05-09,02:19:59.000,129,11118860,115525,0,1746757198,13857.950687550001,91.01336129999981,53042.00658048 2025-05-09,02:20:00.000,129,11118848,115285,0,1746757199,13857.970896480001,91.05565608000325,53041.99959336001 2025-05-09,02:20:01.000,129,11118860,115005,0,1746757200,13857.930478620001,91.05565608000325,53041.97164488001 2025-05-09,02:20:02.000,129,11118890,115285,0,1746757201,13857.917005999996,91.04155782000453,53041.98561912 2025-05-09,02:20:03.000,129,11118849,115365,0,1746757202,13857.896797069996,91.04860695000389,53041.9436964 2025-05-09,02:20:04.000,129,11118885,115445,0,1746757203,13857.856379209996,91.03450868999789,53041.91574792 2025-05-09,02:20:05.000,129,11118842,115165,0,1746757204,13857.8496429,91.05565608000325,53041.92273504001 2025-05-09,02:20:06.000,129,11118863,115365,0,1746757205,13857.8496429,91.07680347000132,53041.93670928 2025-05-09,02:20:07.000,129,11118853,115525,0,1746757206,13857.78227979999,91.09090173000004,53041.908760800005 2025-05-09,02:20:08.000,129,11118873,115365,0,1746757207,13857.795752419996,91.11909825000475,53041.929722160006 2025-05-09,02:20:09.000,129,11118814,115405,0,1746757208,13857.82943397,91.11909825000475,53041.93670928 2025-05-09,02:20:10.000,129,11118862,115005,0,1746757209,13857.80922504,91.16139303000091,53041.90177368001 2025-05-09,02:20:11.000,129,11118891,115285,0,1746757210,13857.856379209996,91.18254041999899,53041.90177368001 2025-05-09,02:20:12.000,129,11118850,115205,0,1746757211,13857.896797069996,91.18254041999899,53041.86683808 2025-05-09,02:20:13.000,129,11118836,115205,0,1746757212,13857.943951239991,91.20368781000434,53041.79696688 2025-05-09,02:20:14.000,129,11118801,115405,0,1746757213,13857.984369099991,91.18958954999835,53041.859850960005 2025-05-09,02:20:15.000,129,11118820,115325,0,1746757214,13857.984369099991,91.18958954999835,53041.81792824 2025-05-09,02:20:16.000,129,11118794,115245,0,1746757215,13858.038259579997,91.2107369400037,53041.88779944 2025-05-09,02:20:17.000,129,11118787,115525,0,1746757216,13858.058468509997,91.23893346000114,53041.83190248001 2025-05-09,02:20:18.000,129,11118869,115565,0,1746757217,13858.105622679992,91.23893346000114,53041.83190248001 2025-05-09,02:20:19.000,129,11118794,115325,0,1746757218,13858.193194710002,91.29532650000328,53041.86683808 2025-05-09,02:20:20.000,129,11118837,115205,0,1746757219,13858.233612570002,91.28122824000457,53041.789979760004 2025-05-09,02:20:21.000,129,11118820,115405,0,1746757220,13858.233612570002,91.28122824000457,53041.80395400001 2025-05-09,02:20:22.000,129,11118845,115245,0,1746757221,13858.294239360002,91.30237563000264,53041.8388896 2025-05-09,02:20:23.000,129,11118821,115365,0,1746757222,13858.307711979993,91.28827737000393,53041.79696688 2025-05-09,02:20:24.000,129,11118804,115365,0,1746757223,13858.321184599998,91.33057215000008,53041.810941120006 2025-05-09,02:20:25.000,129,11118786,115205,0,1746757224,13858.348129839993,91.309424760002,53041.83190248001 2025-05-09,02:20:26.000,129,11118870,115045,0,1746757225,13858.422229249998,91.29532650000328,53041.85286384001 2025-05-09,02:20:27.000,129,11118848,115205,0,1746757226,13858.435701869988,91.29532650000328,53041.82491536 2025-05-09,02:20:28.000,129,11118808,115365,0,1746757227,13858.489592349993,91.29532650000328,53041.83190248001 2025-05-09,02:20:29.000,129,11118806,115325,0,1746757228,13858.496328659989,91.28827737000393,53041.79696688 2025-05-09,02:20:30.000,129,11118894,115325,0,1746757229,13858.469383419993,91.30237563000264,53041.80395400001 2025-05-09,02:20:31.000,129,11118826,115165,0,1746757230,13858.543482829999,91.29532650000328,53041.789979760004 2025-05-09,02:20:32.000,129,11118860,115285,0,1746757231,13858.570428069994,91.28122824000457,53041.810941120006 2025-05-09,02:20:33.000,129,11118860,114965,0,1746757232,13858.543482829999,91.309424760002,53041.85286384001 2025-05-09,02:20:34.000,129,11118858,115285,0,1746757233,13858.563691759999,91.33762127999944,53041.86683808 2025-05-09,02:20:35.000,129,11118786,115125,0,1746757234,13858.577164379989,91.35171953999816,53041.859850960005 2025-05-09,02:20:36.000,129,11118866,115165,0,1746757235,13858.604109619999,91.37286693000351,53041.91574792 2025-05-09,02:20:37.000,129,11118864,115565,0,1746757236,13858.610845929994,91.35876867000479,53041.908760800005 2025-05-09,02:20:38.000,129,11118813,115445,0,1746757237,13858.631054859994,91.36581780000415,53041.89478656 2025-05-09,02:20:39.000,129,11118853,115365,0,1746757238,13858.68494534,91.36581780000415,53041.8738252 2025-05-09,02:20:40.000,129,11118880,115085,0,1746757239,13858.691681649994,91.36581780000415,53041.84587672 2025-05-09,02:20:41.000,129,11118831,115005,0,1746757240,13858.75904474999,91.37991606000287,53041.8738252 2025-05-09,02:20:42.000,129,11118865,115325,0,1746757241,13858.75904474999,91.37991606000287,53041.810941120006 2025-05-09,02:20:43.000,129,11118886,115325,0,1746757242,13858.79946260999,91.42925996999838,53041.82491536 2025-05-09,02:20:44.000,129,11118826,115005,0,1746757243,13858.81967153999,91.4081125800003,53041.8388896 2025-05-09,02:20:45.000,129,11118841,115445,0,1746757244,13858.873562019995,91.40106345000095,53041.859850960005 2025-05-09,02:20:46.000,129,11118809,115325,0,1746757245,13858.9274525,91.44335823000438,53041.89478656 2025-05-09,02:20:47.000,129,11118842,115285,0,1746757246,13858.98807929,91.45040736000374,53041.88779944 2025-05-09,02:20:48.000,129,11118800,115205,0,1746757247,13858.98134297999,91.47155475000181,53041.91574792 2025-05-09,02:20:49.000,129,11118802,115685,0,1746757248,13859.02176083999,91.42221083999902,53041.90177368001 2025-05-09,02:20:50.000,129,11118844,115085,0,1746757249,13859.04196976999,91.43630909999774,53041.8738252 2025-05-09,02:20:51.000,129,11118826,115325,0,1746757250,13859.10933287,91.44335823000438,53041.88081232001 2025-05-09,02:20:52.000,129,11118805,115565,0,1746757251,13859.10933287,91.42221083999902,53041.957670640004 2025-05-09,02:20:53.000,129,11118812,115525,0,1746757252,13859.169959660001,91.39401432000159,53041.9436964 2025-05-09,02:20:54.000,129,11118822,115285,0,1746757253,13859.1295418,91.40106345000095,53041.96465776 2025-05-09,02:20:55.000,129,11118797,115405,0,1746757254,13859.136278109996,91.35171953999816,53041.9436964 2025-05-09,02:20:56.000,129,11118788,115325,0,1746757255,13859.149750730001,91.33057215000008,53041.88081232001 2025-05-09,02:20:57.000,129,11118836,115445,0,1746757256,13859.156487039996,91.29532650000328,53041.92273504001 2025-05-09,02:20:58.000,129,11118809,115165,0,1746757257,13859.169959660001,91.309424760002,53041.908760800005 2025-05-09,02:20:59.000,129,11118843,115525,0,1746757258,13859.143014419991,91.26008084999921,53041.90177368001 2025-05-09,02:21:00.000,129,11118830,115325,0,1746757259,13859.169959660001,91.28122824000457,53041.92273504001 2025-05-09,02:21:01.000,129,11118875,115165,0,1746757260,13859.143014419991,91.26712997999857,53041.908760800005 2025-05-09,02:21:02.000,129,11118813,115525,0,1746757261,13859.116069179996,91.26712997999857,53041.88081232001 2025-05-09,02:21:03.000,129,11118802,115165,0,1746757262,13859.149750730001,91.25303171999985,53041.88779944 2025-05-09,02:21:04.000,129,11118804,115445,0,1746757263,13859.156487039996,91.23893346000114,53041.86683808 2025-05-09,02:21:05.000,129,11118858,115565,0,1746757264,13859.183432279991,91.26008084999921,53041.8738252 2025-05-09,02:21:06.000,129,11118793,115365,0,1746757265,13859.196904899996,91.28122824000457,53041.88081232001 2025-05-09,02:21:07.000,129,11118877,115245,0,1746757266,13859.217113829996,91.27417910999793,53041.89478656 2025-05-09,02:21:08.000,129,11118830,115445,0,1746757267,13859.223850139992,91.28827737000393,53041.859850960005 2025-05-09,02:21:09.000,129,11118768,115485,0,1746757268,13859.223850139992,91.27417910999793,53041.81792824 2025-05-09,02:21:10.000,129,11118868,115845,0,1746757269,13859.257531689997,91.3446704099988,53041.80395400001 2025-05-09,02:21:11.000,129,11118879,115525,0,1746757270,13859.244059069992,91.38696519000223,53041.80395400001 2025-05-09,02:21:12.000,129,11118807,115365,0,1746757271,13859.277740619997,91.36581780000415,53041.7690184 2025-05-09,02:21:13.000,129,11118792,115565,0,1746757272,13859.257531689997,91.36581780000415,53041.70613432 2025-05-09,02:21:14.000,129,11118844,115445,0,1746757273,13859.304685859992,91.35171953999816,53041.762031280006 2025-05-09,02:21:15.000,129,11118835,115325,0,1746757274,13859.324894789992,91.40106345000095,53041.74805704 2025-05-09,02:21:16.000,129,11118827,115285,0,1746757275,13859.318158479997,91.37286693000351,53041.7690184 2025-05-09,02:21:17.000,129,11118848,115245,0,1746757276,13859.277740619997,91.37991606000287,53041.73408280001 2025-05-09,02:21:18.000,129,11118812,115405,0,1746757277,13859.338367409997,91.36581780000415,53041.73408280001 2025-05-09,02:21:19.000,129,11118857,115405,0,1746757278,13859.345103719992,91.33057215000008,53041.70613432 2025-05-09,02:21:20.000,129,11118781,115405,0,1746757279,13859.318158479997,91.29532650000328,53041.66421160001 2025-05-09,02:21:21.000,129,11118822,115485,0,1746757280,13859.318158479997,91.30237563000264,53041.68517296001 2025-05-09,02:21:22.000,129,11118777,115085,0,1746757281,13859.311422170002,91.27417910999793,53041.622288880004 2025-05-09,02:21:23.000,129,11118830,115325,0,1746757282,13859.271004310001,91.26712997999857,53041.643250240006 2025-05-09,02:21:24.000,129,11118792,115165,0,1746757283,13859.250795380001,91.26008084999921,53041.67119872 2025-05-09,02:21:25.000,129,11118834,115165,0,1746757284,13859.230586450001,91.2107369400037,53041.63626312001 2025-05-09,02:21:26.000,129,11118808,115205,0,1746757285,13859.203641209991,91.21778607000306,53041.61530176001 2025-05-09,02:21:27.000,129,11118771,115365,0,1746757286,13859.169959660001,91.18254041999899,53041.67119872 2025-05-09,02:21:28.000,129,11118809,115365,0,1746757287,13859.1295418,91.1966386799977,53041.622288880004 2025-05-09,02:21:29.000,129,11118846,115365,0,1746757288,13859.035233459996,91.15434390000155,53041.61530176001 2025-05-09,02:21:30.000,129,11118868,115285,0,1746757289,13859.06217869999,91.14729477000219,53041.65023736 2025-05-09,02:21:31.000,129,11118815,115365,0,1746757290,13859.02176083999,91.16139303000091,53041.58036616 2025-05-09,02:21:32.000,129,11118836,115165,0,1746757291,13859.015024529996,91.13319651000347,53041.51049496 2025-05-09,02:21:33.000,129,11118796,115485,0,1746757292,13858.954397739995,91.13319651000347,53041.53145632 2025-05-09,02:21:34.000,129,11118794,115005,0,1746757293,13858.934188809995,91.11204911999812,53041.524469200005 2025-05-09,02:21:35.000,129,11118781,115405,0,1746757294,13858.96787036,91.12614738000411,53041.46158512 2025-05-09,02:21:36.000,129,11118805,115365,0,1746757295,13858.934188809995,91.14024564000283,53041.46857224001 2025-05-09,02:21:37.000,129,11118859,115445,0,1746757296,13858.94092511999,91.11909825000475,53041.475559360006 2025-05-09,02:21:38.000,129,11118826,115405,0,1746757297,13858.934188809995,91.15434390000155,53041.426649520006 2025-05-09,02:21:39.000,129,11118784,115205,0,1746757298,13858.94766143,91.16844216000027,53041.426649520006 2025-05-09,02:21:40.000,129,11118780,115245,0,1746757299,13858.9274525,91.15434390000155,53041.41966240001 2025-05-09,02:21:41.000,129,11118816,115325,0,1746757300,13858.96787036,91.10499998999876,53041.39870104001 2025-05-09,02:21:42.000,129,11118818,115605,0,1746757301,13858.96787036,91.12614738000411,53041.39171392 2025-05-09,02:21:43.000,129,11118821,115285,0,1746757302,13858.994815599995,91.12614738000411,53041.36376544 2025-05-09,02:21:44.000,129,11118838,115405,0,1746757303,13859.00155190999,91.11909825000475,53041.3847268 2025-05-09,02:21:45.000,129,11118841,115245,0,1746757304,13859.02176083999,91.13319651000347,53041.356778320005 2025-05-09,02:21:46.000,129,11118830,115525,0,1746757305,13859.035233459996,91.0979508599994,53041.32184272 2025-05-09,02:21:47.000,129,11118771,115365,0,1746757306,13858.98807929,91.05565608000325,53041.36376544 2025-05-09,02:21:48.000,129,11118873,115365,0,1746757307,13858.994815599995,91.08385260000068,53041.37075256 2025-05-09,02:21:49.000,129,11118771,115045,0,1746757308,13858.994815599995,91.0627052100026,53041.33581696 2025-05-09,02:21:50.000,129,11118856,115445,0,1746757309,13858.96113404999,91.06975434000196,53041.32882984001 2025-05-09,02:21:51.000,129,11118786,115645,0,1746757310,13858.96113404999,91.08385260000068,53041.3148556 2025-05-09,02:21:52.000,129,11118790,115325,0,1746757311,13858.92071618999,91.08385260000068,53041.3148556 2025-05-09,02:21:53.000,129,11118884,115365,0,1746757312,13858.873562019995,91.09090173000004,53041.34979120001 2025-05-09,02:21:54.000,129,11118783,115325,0,1746757313,13858.893770949995,91.0627052100026,53041.32184272 2025-05-09,02:21:55.000,129,11118733,115165,0,1746757314,13858.873562019995,91.11204911999812,53041.30088136001 2025-05-09,02:21:56.000,129,11118842,115165,0,1746757315,13858.80619892,91.07680347000132,53041.27992000001 2025-05-09,02:21:57.000,129,11118789,115525,0,1746757316,13858.77925367999,91.0979508599994,53041.27992000001 2025-05-09,02:21:58.000,129,11118848,115205,0,1746757317,13858.812935229995,91.10499998999876,53041.27992000001 2025-05-09,02:21:59.000,129,11118783,115405,0,1746757318,13858.792726299995,91.0979508599994,53041.3148556 2025-05-09,02:22:00.000,129,11118842,115205,0,1746757319,13858.792726299995,91.18254041999899,53041.27992000001 2025-05-09,02:22:01.000,129,11118813,115525,0,1746757320,13858.77925367999,91.18254041999899,53041.3148556 2025-05-09,02:22:02.000,129,11118859,115365,0,1746757321,13858.80619892,91.23893346000114,53041.27992000001 2025-05-09,02:22:03.000,129,11118771,115405,0,1746757322,13858.772517369995,91.1966386799977,53041.21703592 2025-05-09,02:22:04.000,129,11118816,115005,0,1746757323,13858.75904474999,91.22483520000242,53041.20306168 2025-05-09,02:22:05.000,129,11118779,115325,0,1746757324,13858.76578106,91.21778607000306,53041.23101016001 2025-05-09,02:22:06.000,129,11118802,115405,0,1746757325,13858.772517369995,91.20368781000434,53041.25197152001 2025-05-09,02:22:07.000,129,11118812,115325,0,1746757326,13858.70515427,91.1966386799977,53041.22402304 2025-05-09,02:22:08.000,129,11118837,115245,0,1746757327,13858.73883581999,91.18958954999835,53041.189087440005 2025-05-09,02:22:09.000,129,11118833,115405,0,1746757328,13858.711890579994,91.2107369400037,53041.1751132 2025-05-09,02:22:10.000,129,11118838,115165,0,1746757329,13858.74557213,91.18958954999835,53041.237997280004 2025-05-09,02:22:11.000,129,11118856,115325,0,1746757330,13858.73883581999,91.14729477000219,53041.16812608 2025-05-09,02:22:12.000,129,11118823,114885,0,1746757331,13858.752308439995,91.14024564000283,53041.189087440005 2025-05-09,02:22:13.000,129,11118774,115285,0,1746757332,13858.74557213,91.16139303000091,53041.18210032001 2025-05-09,02:22:14.000,129,11118845,115325,0,1746757333,13858.732099509994,91.13319651000347,53041.1751132 2025-05-09,02:22:15.000,129,11118789,115045,0,1746757334,13858.732099509994,91.12614738000411,53041.1751132 2025-05-09,02:22:16.000,129,11118850,115445,0,1746757335,13858.78598999,91.0979508599994,53041.14716472 2025-05-09,02:22:17.000,129,11118788,115365,0,1746757336,13858.79946260999,91.08385260000068,53041.20306168 2025-05-09,02:22:18.000,129,11118875,115365,0,1746757337,13858.82640785,91.0979508599994,53041.22402304 2025-05-09,02:22:19.000,129,11118834,115325,0,1746757338,13858.80619892,91.10499998999876,53041.18210032001 2025-05-09,02:22:20.000,129,11118795,115165,0,1746757339,13858.82640785,91.11204911999812,53041.16113896001 2025-05-09,02:22:21.000,129,11118833,115325,0,1746757340,13858.873562019995,91.11204911999812,53041.14716472 2025-05-09,02:22:22.000,129,11118848,114965,0,1746757341,13858.90724357,91.14024564000283,53041.19607456 2025-05-09,02:22:23.000,129,11118799,115405,0,1746757342,13858.9274525,91.09090173000004,53041.15415184 2025-05-09,02:22:24.000,129,11118867,115245,0,1746757343,13858.913979879995,91.10499998999876,53041.15415184 2025-05-09,02:22:25.000,129,11118863,115365,0,1746757344,13859.00155190999,91.11204911999812,53041.18210032001 2025-05-09,02:22:26.000,129,11118843,115325,0,1746757345,13859.015024529996,91.0979508599994,53041.189087440005 2025-05-09,02:22:27.000,129,11118798,115245,0,1746757346,13859.015024529996,91.06975434000196,53041.2449844 2025-05-09,02:22:28.000,129,11118860,115205,0,1746757347,13859.02849715,91.11204911999812,53041.1751132 2025-05-09,02:22:29.000,129,11118807,115325,0,1746757348,13859.075651319996,91.07680347000132,53041.12620336 2025-05-09,02:22:30.000,129,11118855,115525,0,1746757349,13859.055442389996,91.11909825000475,53041.140177600006 2025-05-09,02:22:31.000,129,11118845,115285,0,1746757350,13859.116069179996,91.09090173000004,53041.16812608 2025-05-09,02:22:32.000,129,11118818,115085,0,1746757351,13859.10933287,91.09090173000004,53041.189087440005 2025-05-09,02:22:33.000,129,11118798,115365,0,1746757352,13859.143014419991,91.08385260000068,53041.20306168 2025-05-09,02:22:34.000,129,11118789,115085,0,1746757353,13859.10933287,91.10499998999876,53041.21703592 2025-05-09,02:22:35.000,129,11118801,115365,0,1746757354,13859.149750730001,91.11909825000475,53041.18210032001 2025-05-09,02:22:36.000,129,11118820,115245,0,1746757355,13859.1295418,91.12614738000411,53041.189087440005 2025-05-09,02:22:37.000,129,11118884,115365,0,1746757356,13859.183432279991,91.11909825000475,53041.21004880001 2025-05-09,02:22:38.000,129,11118760,115365,0,1746757357,13859.156487039996,91.13319651000347,53041.20306168 2025-05-09,02:22:39.000,129,11118863,115405,0,1746757358,13859.169959660001,91.12614738000411,53041.23101016001 2025-05-09,02:22:40.000,129,11118797,115405,0,1746757359,13859.176695969996,91.15434390000155,53041.18210032001 2025-05-09,02:22:41.000,129,11118855,115445,0,1746757360,13859.257531689997,91.17549128999963,53041.15415184 2025-05-09,02:22:42.000,129,11118817,115005,0,1746757361,13859.217113829996,91.16844216000027,53041.22402304 2025-05-09,02:22:43.000,129,11118856,115645,0,1746757362,13859.237322759996,91.12614738000411,53041.189087440005 2025-05-09,02:22:44.000,129,11118816,115325,0,1746757363,13859.271004310001,91.14729477000219,53041.19607456 2025-05-09,02:22:45.000,129,11118761,115085,0,1746757364,13859.277740619997,91.14729477000219,53041.16812608 2025-05-09,02:22:46.000,129,11118864,115245,0,1746757365,13859.250795380001,91.11909825000475,53041.21703592 2025-05-09,02:22:47.000,129,11118871,115245,0,1746757366,13859.264267999992,91.13319651000347,53041.19607456 2025-05-09,02:22:48.000,129,11118858,115325,0,1746757367,13859.304685859992,91.11204911999812,53041.189087440005 2025-05-09,02:22:49.000,129,11118847,115485,0,1746757368,13859.372048960002,91.11909825000475,53041.16812608 2025-05-09,02:22:50.000,129,11118800,115205,0,1746757369,13859.345103719992,91.07680347000132,53041.19607456 2025-05-09,02:22:51.000,129,11118853,115365,0,1746757370,13859.372048960002,91.13319651000347,53041.189087440005 2025-05-09,02:22:52.000,129,11118817,115445,0,1746757371,13859.345103719992,91.11909825000475,53041.22402304 2025-05-09,02:22:53.000,129,11118797,115525,0,1746757372,13859.338367409997,91.09090173000004,53041.16113896001 2025-05-09,02:22:54.000,129,11118831,115445,0,1746757373,13859.378785269997,91.12614738000411,53041.20306168 2025-05-09,02:22:55.000,129,11118844,115365,0,1746757374,13859.365312649992,91.08385260000068,53041.16113896001 2025-05-09,02:22:56.000,129,11118765,115125,0,1746757375,13859.378785269997,91.06975434000196,53041.15415184 2025-05-09,02:22:57.000,129,11118813,115365,0,1746757376,13859.412466820002,91.06975434000196,53041.189087440005 2025-05-09,02:22:58.000,129,11118771,115365,0,1746757377,13859.500038849998,91.08385260000068,53041.1751132 2025-05-09,02:22:59.000,129,11118830,115285,0,1746757378,13859.520247779998,91.06975434000196,53041.15415184 2025-05-09,02:23:00.000,129,11118776,115205,0,1746757379,13859.479829919997,91.04860695000389,53041.13319048001 2025-05-09,02:23:01.000,129,11118863,115405,0,1746757380,13859.513511470002,91.05565608000325,53041.091267760006 2025-05-09,02:23:02.000,129,11118794,115365,0,1746757381,13859.533720400002,91.03450868999789,53041.12620336 2025-05-09,02:23:03.000,129,11118869,115445,0,1746757382,13859.540456709998,91.02745955999853,53041.119216240004 2025-05-09,02:23:04.000,129,11118806,115525,0,1746757383,13859.574138259988,91.0979508599994,53041.140177600006 2025-05-09,02:23:05.000,129,11118809,115165,0,1746757384,13859.567401949993,91.0979508599994,53041.14716472 2025-05-09,02:23:06.000,129,11118850,115325,0,1746757385,13859.648237669993,91.11204911999812,53041.091267760006 2025-05-09,02:23:07.000,129,11118788,115325,0,1746757386,13859.708864459993,91.11204911999812,53041.119216240004 2025-05-09,02:23:08.000,129,11118799,115165,0,1746757387,13859.756018629989,91.14729477000219,53041.16113896001 2025-05-09,02:23:09.000,129,11118817,115205,0,1746757388,13859.796436489989,91.13319651000347,53041.11222912001 2025-05-09,02:23:10.000,129,11118838,115245,0,1746757389,13859.83685434999,91.18958954999835,53041.11222912001 2025-05-09,02:23:11.000,129,11118891,115245,0,1746757390,13859.890744829994,91.1966386799977,53041.04934504 2025-05-09,02:23:12.000,129,11118841,115365,0,1746757391,13859.951371619994,91.23893346000114,53041.04235792001 2025-05-09,02:23:13.000,129,11118837,115205,0,1746757392,13859.97831685999,91.26008084999921,53041.06331928001 2025-05-09,02:23:14.000,129,11118848,115405,0,1746757393,13860.03894364999,91.29532650000328,53041.119216240004 2025-05-09,02:23:15.000,129,11118860,115245,0,1746757394,13860.05915257999,91.30237563000264,53041.091267760006 2025-05-09,02:23:16.000,129,11118834,115365,0,1746757395,13860.11977936999,91.29532650000328,53041.04934504 2025-05-09,02:23:17.000,129,11118827,115245,0,1746757396,13860.18040615999,91.33057215000008,53041.02838368 2025-05-09,02:23:18.000,129,11118867,115245,0,1746757397,13860.2073514,91.35876867000479,53041.09825488 2025-05-09,02:23:19.000,129,11118804,115365,0,1746757398,13860.274714499996,91.3446704099988,53041.07729352 2025-05-09,02:23:20.000,129,11118814,115525,0,1746757399,13860.28818712,91.37286693000351,53041.05633216 2025-05-09,02:23:21.000,129,11118804,115285,0,1746757400,13860.321868669991,91.35876867000479,53041.0353708 2025-05-09,02:23:22.000,129,11118892,115405,0,1746757401,13860.26124187999,91.37991606000287,53041.00742232 2025-05-09,02:23:23.000,129,11118826,115405,0,1746757402,13860.355550219996,91.39401432000159,53041.070306400004 2025-05-09,02:23:24.000,129,11118786,115365,0,1746757403,13860.402704389991,91.40106345000095,53041.07729352 2025-05-09,02:23:25.000,129,11118773,115365,0,1746757404,13860.382495459991,91.40106345000095,53041.07729352 2025-05-09,02:23:26.000,129,11118831,115245,0,1746757405,13860.409440700001,91.4081125800003,53041.05633216 2025-05-09,02:23:27.000,129,11118825,115565,0,1746757406,13860.395968079996,91.40106345000095,53041.021396560005 2025-05-09,02:23:28.000,129,11118813,115245,0,1746757407,13860.402704389991,91.4081125800003,53041.0353708 2025-05-09,02:23:29.000,129,11118851,115445,0,1746757408,13860.416177009996,91.40106345000095,53040.97947384 2025-05-09,02:23:30.000,129,11118866,115205,0,1746757409,13860.395968079996,91.42925996999838,53041.01440944001 2025-05-09,02:23:31.000,129,11118844,115285,0,1746757410,13860.416177009996,91.43630909999774,53041.07729352 2025-05-09,02:23:32.000,129,11118894,115445,0,1746757411,13860.382495459991,91.44335823000438,53041.0004352 2025-05-09,02:23:33.000,129,11118886,115165,0,1746757412,13860.395968079996,91.4574564900031,53041.021396560005 2025-05-09,02:23:34.000,129,11118783,115445,0,1746757413,13860.402704389991,91.44335823000438,53041.05633216 2025-05-09,02:23:35.000,129,11118859,115525,0,1746757414,13860.402704389991,91.46450562000246,53041.105242 2025-05-09,02:23:36.000,129,11118870,115365,0,1746757415,13860.382495459991,91.45040736000374,53041.02838368 2025-05-09,02:23:37.000,129,11118840,115565,0,1746757416,13860.389231770001,91.49975126999925,53041.07729352 2025-05-09,02:23:38.000,129,11118860,115325,0,1746757417,13860.402704389991,91.4574564900031,53041.06331928001 2025-05-09,02:23:39.000,129,11118817,115325,0,1746757418,13860.402704389991,91.48565301000053,53041.07729352 2025-05-09,02:23:40.000,129,11118771,115045,0,1746757419,13860.456594869996,91.49270213999989,53041.06331928001 2025-05-09,02:23:41.000,129,11118788,115525,0,1746757420,13860.436385939996,91.49975126999925,53041.09825488 2025-05-09,02:23:42.000,129,11118811,115205,0,1746757421,13860.503749039992,91.5208986600046,53041.105242 2025-05-09,02:23:43.000,129,11118867,115325,0,1746757422,13860.517221659997,91.50680039999861,53041.07729352 2025-05-09,02:23:44.000,129,11118790,115485,0,1746757423,13860.523957969992,91.50680039999861,53041.01440944001 2025-05-09,02:23:45.000,129,11118778,115325,0,1746757424,13860.571112140002,91.52794779000396,53041.13319048001 2025-05-09,02:23:46.000,129,11118871,115365,0,1746757425,13860.651947860002,91.54204605000268,53041.140177600006 2025-05-09,02:23:47.000,129,11118800,115405,0,1746757426,13860.665420479992,91.49975126999925,53041.07729352 2025-05-09,02:23:48.000,129,11118833,115565,0,1746757427,13860.752992510003,91.54204605000268,53041.11222912001 2025-05-09,02:23:49.000,129,11118862,115405,0,1746757428,13860.874246089988,91.54204605000268,53041.11222912001 2025-05-09,02:23:50.000,129,11118819,115125,0,1746757429,13860.907927639993,91.57729169999948,53041.15415184 2025-05-09,02:23:51.000,129,11118849,115445,0,1746757430,13860.995499669989,91.59843909000483,53041.14716472 2025-05-09,02:23:52.000,129,11118819,115365,0,1746757431,13861.029181219994,91.62663561000227,53041.15415184 2025-05-09,02:23:53.000,129,11118837,115445,0,1746757432,13861.12348956,91.66188125999906,53041.14716472 2025-05-09,02:23:54.000,129,11118861,115165,0,1746757433,13861.12348956,91.6548321299997,53041.189087440005 2025-05-09,02:23:55.000,129,11118847,115205,0,1746757434,13861.251479449995,91.67597951999778,53041.1751132 2025-05-09,02:23:56.000,129,11118796,115525,0,1746757435,13861.31884254999,91.64778300000035,53041.18210032001 2025-05-09,02:23:57.000,129,11118859,115325,0,1746757436,13861.36599672,91.61253735000355,53041.22402304 2025-05-09,02:23:58.000,129,11118803,115325,0,1746757437,13861.41988719999,91.6548321299997,53041.26594576 2025-05-09,02:23:59.000,129,11118822,115485,0,1746757438,13861.473777679996,91.66893038999842,53041.27293288 2025-05-09,02:24:00.000,129,11118772,115245,0,1746757439,13861.514195539996,91.64778300000035,53041.29389424 2025-05-09,02:24:01.000,129,11118818,115565,0,1746757440,13861.574822329996,91.64778300000035,53041.33581696 2025-05-09,02:24:02.000,129,11118813,115525,0,1746757441,13861.601767569991,91.62663561000227,53041.34979120001 2025-05-09,02:24:03.000,129,11118827,115045,0,1746757442,13861.615240189996,91.5913899599982,53041.37075256 2025-05-09,02:24:04.000,129,11118808,115125,0,1746757443,13861.621976499991,91.60548822000419,53041.34979120001 2025-05-09,02:24:05.000,129,11118882,115325,0,1746757444,13861.635449119996,91.60548822000419,53041.41267528 2025-05-09,02:24:06.000,129,11118830,115285,0,1746757445,13861.696075909997,91.56319344000076,53041.43363664 2025-05-09,02:24:07.000,129,11118797,115365,0,1746757446,13861.635449119996,91.51384952999797,53041.454598000004 2025-05-09,02:24:08.000,129,11118817,115405,0,1746757447,13861.662394359992,91.47860388000117,53041.51049496 2025-05-09,02:24:09.000,129,11118828,115365,0,1746757448,13861.662394359992,91.42925996999838,53041.51748208001 2025-05-09,02:24:10.000,129,11118839,115165,0,1746757449,13861.648921740001,91.37286693000351,53041.55241768 2025-05-09,02:24:11.000,129,11118801,115365,0,1746757450,13861.621976499991,91.42221083999902,53041.54543056001 2025-05-09,02:24:12.000,129,11118815,115085,0,1746757451,13861.608503880001,91.40106345000095,53041.58036616 2025-05-09,02:24:13.000,129,11118838,115405,0,1746757452,13861.608503880001,91.36581780000415,53041.61530176001 2025-05-09,02:24:14.000,129,11118814,115485,0,1746757453,13861.534404469996,91.3446704099988,53041.594340400006 2025-05-09,02:24:15.000,129,11118863,115485,0,1746757454,13861.541140779991,91.32352302000072,53041.573379040005 2025-05-09,02:24:16.000,129,11118787,115365,0,1746757455,13861.54787709,91.33057215000008,53041.67119872 2025-05-09,02:24:17.000,129,11118827,115325,0,1746757456,13861.493986609996,91.3446704099988,53041.629276 2025-05-09,02:24:18.000,129,11118782,115125,0,1746757457,13861.534404469996,91.33057215000008,53041.66421160001 2025-05-09,02:24:19.000,129,11118827,115005,0,1746757458,13861.46704137,91.37286693000351,53041.68517296001 2025-05-09,02:24:20.000,129,11118758,115045,0,1746757459,13861.4872503,91.35171953999816,53041.65023736 2025-05-09,02:24:21.000,129,11118826,115445,0,1746757460,13861.514195539996,91.35171953999816,53041.629276 2025-05-09,02:24:22.000,129,11118833,115365,0,1746757461,13861.41988719999,91.35876867000479,53041.65722448 2025-05-09,02:24:23.000,129,11118864,115085,0,1746757462,13861.44009612999,91.39401432000159,53041.65023736 2025-05-09,02:24:24.000,129,11118824,115405,0,1746757463,13861.44009612999,91.38696519000223,53041.692160080005 2025-05-09,02:24:25.000,129,11118847,115005,0,1746757464,13861.44009612999,91.40106345000095,53041.67119872 2025-05-09,02:24:26.000,129,11118848,115205,0,1746757465,13861.37946933999,91.4081125800003,53041.629276 2025-05-09,02:24:27.000,129,11118789,115245,0,1746757466,13861.35926040999,91.42221083999902,53041.68517296001 2025-05-09,02:24:28.000,129,11118835,115005,0,1746757467,13861.413150889995,91.45040736000374,53041.67119872 2025-05-09,02:24:29.000,129,11118866,115165,0,1746757468,13861.41988719999,91.47860388000117,53041.67119872 2025-05-09,02:24:30.000,129,11118785,115165,0,1746757469,13861.42662351,91.48565301000053,53041.66421160001 2025-05-09,02:24:31.000,129,11118823,115525,0,1746757470,13861.392941959995,91.48565301000053,53041.70613432 2025-05-09,02:24:32.000,129,11118874,115325,0,1746757471,13861.42662351,91.50680039999861,53041.6991472 2025-05-09,02:24:33.000,129,11118820,115525,0,1746757472,13861.41988719999,91.54204605000268,53041.65023736 2025-05-09,02:24:34.000,129,11118898,115165,0,1746757473,13861.48051398999,91.5561443100014,53041.622288880004 2025-05-09,02:24:35.000,129,11118862,115165,0,1746757474,13861.4872503,91.5561443100014,53041.61530176001 2025-05-09,02:24:36.000,129,11118824,115205,0,1746757475,13861.500722919991,91.57729169999948,53041.65722448 2025-05-09,02:24:37.000,129,11118770,115405,0,1746757476,13861.514195539996,91.64073387000099,53041.67119872 2025-05-09,02:24:38.000,129,11118872,115205,0,1746757477,13861.514195539996,91.66893038999842,53041.622288880004 2025-05-09,02:24:39.000,129,11118868,115325,0,1746757478,13861.574822329996,91.71827430000121,53041.67119872 2025-05-09,02:24:40.000,129,11118734,115365,0,1746757479,13861.554613399996,91.71827430000121,53041.65023736 2025-05-09,02:24:41.000,129,11118844,115245,0,1746757480,13861.568086020001,91.71122517000185,53041.72709568 2025-05-09,02:24:42.000,129,11118831,115205,0,1746757481,13861.54787709,91.77466734000336,53041.6991472 2025-05-09,02:24:43.000,129,11118832,115285,0,1746757482,13861.621976499991,91.78876560000208,53041.72010856 2025-05-09,02:24:44.000,129,11118840,115365,0,1746757483,13861.648921740001,91.85925690000295,53041.71312144001 2025-05-09,02:24:45.000,129,11118866,115405,0,1746757484,13861.628712810001,91.82401124999888,53041.78299264001 2025-05-09,02:24:46.000,129,11118859,115285,0,1746757485,13861.588294950001,91.84515864000423,53041.741069920005 2025-05-09,02:24:47.000,129,11118809,115365,0,1746757486,13861.621976499991,91.88745342000038,53041.7690184 2025-05-09,02:24:48.000,129,11118814,115285,0,1746757487,13861.581558639991,91.89450254999974,53041.74805704 2025-05-09,02:24:49.000,129,11118797,115685,0,1746757488,13861.554613399996,91.85220777000359,53041.73408280001 2025-05-09,02:24:50.000,129,11118860,115165,0,1746757489,13861.554613399996,91.85925690000295,53041.7690184 2025-05-09,02:24:51.000,129,11118825,115365,0,1746757490,13861.534404469996,91.87335516000167,53041.77600552 2025-05-09,02:24:52.000,129,11118785,115165,0,1746757491,13861.50745923,91.8663060300023,53041.80395400001 2025-05-09,02:24:53.000,129,11118825,115445,0,1746757492,13861.4872503,91.83106037999823,53041.81792824 2025-05-09,02:24:54.000,129,11118767,115365,0,1746757493,13861.514195539996,91.81696211999952,53041.86683808 2025-05-09,02:24:55.000,129,11118785,115525,0,1746757494,13861.46030505999,91.76056908000464,53041.83190248001 2025-05-09,02:24:56.000,129,11118865,115405,0,1746757495,13861.473777679996,91.767618210004,53041.859850960005 2025-05-09,02:24:57.000,129,11118833,115325,0,1746757496,13861.40641458,91.75351994999801,53041.908760800005 2025-05-09,02:24:58.000,129,11118838,115365,0,1746757497,13861.372733029995,91.71122517000185,53041.908760800005 2025-05-09,02:24:59.000,129,11118880,115285,0,1746757498,13861.34578779,91.71827430000121,53041.88779944 2025-05-09,02:25:00.000,129,11118789,115365,0,1746757499,13861.291897309995,91.66893038999842,53041.88779944 2025-05-09,02:25:01.000,129,11118818,115685,0,1746757500,13861.27842468999,91.6548321299997,53041.92273504001 2025-05-09,02:25:02.000,129,11118834,115325,0,1746757501,13861.26495207,91.69712691000313,53041.908760800005 2025-05-09,02:25:03.000,129,11118883,115245,0,1746757502,13861.23800682999,91.61958648000291,53041.89478656 2025-05-09,02:25:04.000,129,11118856,115405,0,1746757503,13861.19758896999,91.63368474000163,53041.92273504001 2025-05-09,02:25:05.000,129,11118860,115685,0,1746757504,13861.170643729994,91.64778300000035,53041.9436964 2025-05-09,02:25:06.000,129,11118856,115325,0,1746757505,13861.17738003999,91.61253735000355,53041.9436964 2025-05-09,02:25:07.000,129,11118871,115365,0,1746757506,13861.15717110999,91.64778300000035,53041.91574792 2025-05-09,02:25:08.000,129,11118868,115325,0,1746757507,13861.15717110999,91.62663561000227,53041.92273504001 2025-05-09,02:25:09.000,129,11118865,115365,0,1746757508,13861.14369849,91.61958648000291,53041.929722160006 2025-05-09,02:25:10.000,129,11118810,115685,0,1746757509,13861.13696217999,91.62663561000227,53041.95068352001 2025-05-09,02:25:11.000,129,11118864,115405,0,1746757510,13861.13696217999,91.61253735000355,53041.91574792 2025-05-09,02:25:12.000,129,11118867,115445,0,1746757511,13861.110016939994,91.62663561000227,53041.90177368001 2025-05-09,02:25:13.000,129,11118839,115285,0,1746757512,13861.11675324999,91.64778300000035,53041.929722160006 2025-05-09,02:25:14.000,129,11118829,115085,0,1746757513,13861.07633538999,91.6548321299997,53041.88779944 2025-05-09,02:25:15.000,129,11118820,115285,0,1746757514,13861.12348956,91.64778300000035,53041.93670928 2025-05-09,02:25:16.000,129,11118790,115085,0,1746757515,13861.12348956,91.66893038999842,53041.929722160006 2025-05-09,02:25:17.000,129,11118831,115325,0,1746757516,13861.110016939994,91.66188125999906,53041.929722160006 2025-05-09,02:25:18.000,129,11118884,115205,0,1746757517,13861.14369849,91.69712691000313,53041.99959336001 2025-05-09,02:25:19.000,129,11118811,115045,0,1746757518,13861.12348956,91.6548321299997,53041.908760800005 2025-05-09,02:25:20.000,129,11118810,115285,0,1746757519,13861.130225869994,91.66188125999906,53041.957670640004 2025-05-09,02:25:21.000,129,11118848,115165,0,1746757520,13861.170643729994,91.66893038999842,53041.98561912 2025-05-09,02:25:22.000,129,11118792,115365,0,1746757521,13861.150434799994,91.60548822000419,53041.96465776 2025-05-09,02:25:23.000,129,11118887,115285,0,1746757522,13861.150434799994,91.66893038999842,53041.978632000006 2025-05-09,02:25:24.000,129,11118869,115405,0,1746757523,13861.13696217999,91.64073387000099,53041.98561912 2025-05-09,02:25:25.000,129,11118858,115205,0,1746757524,13861.130225869994,91.6548321299997,53041.95068352001 2025-05-09,02:25:26.000,129,11118852,115165,0,1746757525,13861.11675324999,91.66188125999906,53041.978632000006 2025-05-09,02:25:27.000,129,11118807,115445,0,1746757526,13861.11675324999,91.6548321299997,53041.978632000006 2025-05-09,02:25:28.000,129,11118851,115365,0,1746757527,13861.09654431999,91.66188125999906,53041.93670928 2025-05-09,02:25:29.000,129,11118880,115165,0,1746757528,13861.069599079994,91.64778300000035,53041.97164488001 2025-05-09,02:25:30.000,129,11118830,115445,0,1746757529,13861.015708599989,91.6548321299997,53042.02055472001 2025-05-09,02:25:31.000,129,11118809,115285,0,1746757530,13861.029181219994,91.66893038999842,53042.04850320001 2025-05-09,02:25:32.000,129,11118883,115405,0,1746757531,13861.022444909999,91.61253735000355,53042.10440016 2025-05-09,02:25:33.000,129,11118856,115165,0,1746757532,13860.988763359994,91.61253735000355,53042.06946456001 2025-05-09,02:25:34.000,129,11118825,115445,0,1746757533,13860.907927639993,91.61253735000355,53042.03452896 2025-05-09,02:25:35.000,129,11118871,115485,0,1746757534,13860.948345499994,91.61958648000291,53042.06946456001 2025-05-09,02:25:36.000,129,11118825,115445,0,1746757535,13860.880982399998,91.56319344000076,53042.0834388 2025-05-09,02:25:37.000,129,11118846,115205,0,1746757536,13860.887718709993,91.59843909000483,53042.04850320001 2025-05-09,02:25:38.000,129,11118807,115325,0,1746757537,13860.840564539998,91.5561443100014,53042.0834388 2025-05-09,02:25:39.000,129,11118879,115205,0,1746757538,13860.833828229988,91.54909518000204,53042.0135676 2025-05-09,02:25:40.000,129,11118820,115365,0,1746757539,13860.793410369988,91.56319344000076,53042.04850320001 2025-05-09,02:25:41.000,129,11118855,115165,0,1746757540,13860.773201440003,91.53499692000332,53042.04151608 2025-05-09,02:25:42.000,129,11118884,115365,0,1746757541,13860.732783580002,91.49975126999925,53042.00658048 2025-05-09,02:25:43.000,129,11118842,115125,0,1746757542,13860.712574650002,91.5208986600046,53042.04151608 2025-05-09,02:25:44.000,129,11118847,115525,0,1746757543,13860.678893099997,91.5208986600046,53041.99959336001 2025-05-09,02:25:45.000,129,11118842,115365,0,1746757544,13860.658684169997,91.47860388000117,53042.027541840005 2025-05-09,02:25:46.000,129,11118866,115565,0,1746757545,13860.611530000002,91.51384952999797,53042.027541840005 2025-05-09,02:25:47.000,129,11118885,115285,0,1746757546,13860.571112140002,91.49270213999989,53041.99959336001 2025-05-09,02:25:48.000,129,11118852,115325,0,1746757547,13860.470067490001,91.51384952999797,53041.99959336001 2025-05-09,02:25:49.000,129,11118823,115325,0,1746757548,13860.409440700001,91.48565301000053,53042.00658048 2025-05-09,02:25:50.000,129,11118826,115325,0,1746757549,13860.382495459991,91.47860388000117,53041.99959336001 2025-05-09,02:25:51.000,129,11118877,115405,0,1746757550,13860.28818712,91.47155475000181,53041.90177368001 2025-05-09,02:25:52.000,129,11118864,115525,0,1746757551,13860.26124187999,91.42925996999838,53041.88779944 2025-05-09,02:25:53.000,129,11118847,115325,0,1746757552,13860.20061508999,91.46450562000246,53041.8738252 2025-05-09,02:25:54.000,129,11118778,115365,0,1746757553,13860.18040615999,91.41516170999967,53041.86683808 2025-05-09,02:25:55.000,129,11118856,115285,0,1746757554,13860.10630675,91.37991606000287,53041.81792824 2025-05-09,02:25:56.000,129,11118884,115445,0,1746757555,13860.06588889,91.3446704099988,53041.789979760004 2025-05-09,02:25:57.000,129,11118870,115005,0,1746757556,13860.0052621,91.32352302000072,53041.75504416001 2025-05-09,02:25:58.000,129,11118837,115165,0,1746757557,13859.991789479995,91.28827737000393,53041.78299264001 2025-05-09,02:25:59.000,129,11118896,115365,0,1746757558,13859.910953759994,91.26712997999857,53041.71312144001 2025-05-09,02:26:00.000,129,11118855,115125,0,1746757559,13859.816645419989,91.30237563000264,53041.65722448 2025-05-09,02:26:01.000,129,11118882,115485,0,1746757560,13859.830118039994,91.23893346000114,53041.63626312001 2025-05-09,02:26:02.000,129,11118847,115245,0,1746757561,13859.769491249994,91.18958954999835,53041.643250240006 2025-05-09,02:26:03.000,129,11118843,115325,0,1746757562,13859.749282319994,91.18254041999899,53041.594340400006 2025-05-09,02:26:04.000,129,11118872,115005,0,1746757563,13859.688655529993,91.12614738000411,53041.55241768 2025-05-09,02:26:05.000,129,11118859,115205,0,1746757564,13859.668446599993,91.12614738000411,53041.5594048 2025-05-09,02:26:06.000,129,11118814,115565,0,1746757565,13859.628028739993,91.11909825000475,53041.524469200005 2025-05-09,02:26:07.000,129,11118887,115125,0,1746757566,13859.594347189988,91.0627052100026,53041.51049496 2025-05-09,02:26:08.000,129,11118778,115205,0,1746757567,13859.547193019993,91.04860695000389,53041.49652072001 2025-05-09,02:26:09.000,129,11118845,115285,0,1746757568,13859.526984089993,91.04860695000389,53041.454598000004 2025-05-09,02:26:10.000,129,11118859,115365,0,1746757569,13859.520247779998,91.00631217000046,53041.405688160005 2025-05-09,02:26:11.000,129,11118852,115325,0,1746757570,13859.553929330003,91.02745955999853,53041.41267528 2025-05-09,02:26:12.000,129,11118892,115245,0,1746757571,13859.486566229993,91.02745955999853,53041.39870104001 2025-05-09,02:26:13.000,129,11118806,115045,0,1746757572,13859.500038849998,91.01336129999981,53041.3847268 2025-05-09,02:26:14.000,129,11118872,115365,0,1746757573,13859.473093610002,91.04155782000453,53041.29389424 2025-05-09,02:26:15.000,129,11118854,115165,0,1746757574,13859.493302540002,91.04155782000453,53041.307868480006 2025-05-09,02:26:16.000,129,11118773,115525,0,1746757575,13859.479829919997,91.02745955999853,53041.2449844 2025-05-09,02:26:17.000,129,11118862,115125,0,1746757576,13859.419203129997,91.02745955999853,53041.2449844 2025-05-09,02:26:18.000,129,11118853,115005,0,1746757577,13859.405730509992,91.04155782000453,53041.22402304 2025-05-09,02:26:19.000,129,11118826,115365,0,1746757578,13859.378785269997,91.05565608000325,53041.14716472 2025-05-09,02:26:20.000,129,11118804,115445,0,1746757579,13859.331631100002,91.06975434000196,53041.140177600006 2025-05-09,02:26:21.000,129,11118805,115125,0,1746757580,13859.304685859992,91.0979508599994,53041.189087440005 2025-05-09,02:26:22.000,129,11118878,115205,0,1746757581,13859.311422170002,91.14024564000283,53041.15415184 2025-05-09,02:26:23.000,129,11118819,115165,0,1746757582,13859.331631100002,91.12614738000411,53041.12620336 2025-05-09,02:26:24.000,129,11118866,115525,0,1746757583,13859.331631100002,91.14024564000283,53041.11222912001 2025-05-09,02:26:25.000,129,11118878,115285,0,1746757584,13859.297949549997,91.18254041999899,53041.070306400004 2025-05-09,02:26:26.000,129,11118872,115365,0,1746757585,13859.291213240002,91.21778607000306,53041.091267760006 2025-05-09,02:26:27.000,129,11118823,115285,0,1746757586,13859.318158479997,91.2459825900005,53041.09825488 2025-05-09,02:26:28.000,129,11118868,115165,0,1746757587,13859.304685859992,91.28122824000457,53041.11222912001 2025-05-09,02:26:29.000,129,11118823,115005,0,1746757588,13859.271004310001,91.31647389000136,53041.105242 2025-05-09,02:26:30.000,129,11118819,115165,0,1746757589,13859.257531689997,91.33762127999944,53041.02838368 2025-05-09,02:26:31.000,129,11118834,115165,0,1746757590,13859.291213240002,91.36581780000415,53041.00742232 2025-05-09,02:26:32.000,129,11118905,115205,0,1746757591,13859.284476929992,91.40106345000095,53041.04235792001 2025-05-09,02:26:33.000,129,11118832,115405,0,1746757592,13859.284476929992,91.38696519000223,53041.0004352 2025-05-09,02:26:34.000,129,11118815,115245,0,1746757593,13859.230586450001,91.42221083999902,53041.04934504 2025-05-09,02:26:35.000,129,11118832,115125,0,1746757594,13859.277740619997,91.41516170999967,53040.972486720006 2025-05-09,02:26:36.000,129,11118862,115205,0,1746757595,13859.264267999992,91.41516170999967,53040.972486720006 2025-05-09,02:26:37.000,129,11118897,115245,0,1746757596,13859.264267999992,91.42925996999838,53040.95851248 2025-05-09,02:26:38.000,129,11118818,115325,0,1746757597,13859.264267999992,91.45040736000374,53040.99344808001 2025-05-09,02:26:39.000,129,11118878,115365,0,1746757598,13859.271004310001,91.46450562000246,53040.89562840001 2025-05-09,02:26:40.000,129,11118845,115325,0,1746757599,13859.291213240002,91.47155475000181,53040.94453824001 2025-05-09,02:26:41.000,129,11118863,115285,0,1746757600,13859.304685859992,91.47860388000117,53040.923576880006 2025-05-09,02:26:42.000,129,11118881,115245,0,1746757601,13859.311422170002,91.44335823000438,53040.902615520004 2025-05-09,02:26:43.000,129,11118874,115325,0,1746757602,13859.345103719992,91.49975126999925,53040.91658976001 2025-05-09,02:26:44.000,129,11118806,115205,0,1746757603,13859.392257890002,91.49270213999989,53040.90960264 2025-05-09,02:26:45.000,129,11118878,115405,0,1746757604,13859.331631100002,91.49975126999925,53040.8606928 2025-05-09,02:26:46.000,129,11118863,115085,0,1746757605,13859.372048960002,91.49270213999989,53040.90960264 2025-05-09,02:26:47.000,129,11118852,115485,0,1746757606,13859.385521579992,91.50680039999861,53040.90960264 2025-05-09,02:26:48.000,129,11118876,115165,0,1746757607,13859.398994199997,91.47155475000181,53040.87466704001 2025-05-09,02:26:49.000,129,11118827,115365,0,1746757608,13859.432675750002,91.47155475000181,53040.89562840001 2025-05-09,02:26:50.000,129,11118894,115205,0,1746757609,13859.452884680002,91.47860388000117,53040.902615520004 2025-05-09,02:26:51.000,129,11118881,115045,0,1746757610,13859.459620989997,91.46450562000246,53040.84671856001 2025-05-09,02:26:52.000,129,11118856,115285,0,1746757611,13859.520247779998,91.47155475000181,53040.84671856001 2025-05-09,02:26:53.000,129,11118818,115205,0,1746757612,13859.486566229993,91.46450562000246,53040.8606928 2025-05-09,02:26:54.000,129,11118814,115325,0,1746757613,13859.506775159993,91.45040736000374,53040.86767992 2025-05-09,02:26:55.000,129,11118825,115365,0,1746757614,13859.526984089993,91.43630909999774,53040.8606928 2025-05-09,02:26:56.000,129,11118868,115325,0,1746757615,13859.553929330003,91.4574564900031,53040.88864128 2025-05-09,02:26:57.000,129,11118849,115365,0,1746757616,13859.547193019993,91.4081125800003,53040.902615520004 2025-05-09,02:26:58.000,129,11118831,115365,0,1746757617,13859.567401949993,91.40106345000095,53040.89562840001 2025-05-09,02:26:59.000,129,11118855,115245,0,1746757618,13859.621292429998,91.36581780000415,53040.930564 2025-05-09,02:27:00.000,129,11118823,115245,0,1746757619,13859.594347189988,91.35876867000479,53040.8606928 2025-05-09,02:27:01.000,129,11118892,115325,0,1746757620,13859.580874569998,91.33762127999944,53040.81877008 2025-05-09,02:27:02.000,129,11118889,115325,0,1746757621,13859.614556119988,91.33762127999944,53040.853705680005 2025-05-09,02:27:03.000,129,11118880,115325,0,1746757622,13859.601083499998,91.30237563000264,53040.83973144 2025-05-09,02:27:04.000,129,11118846,115245,0,1746757623,13859.587610879993,91.33057215000008,53040.81877008 2025-05-09,02:27:05.000,129,11118877,115445,0,1746757624,13859.486566229993,91.31647389000136,53040.81877008 2025-05-09,02:27:06.000,129,11118855,115325,0,1746757625,13859.425939439992,91.26008084999921,53040.81877008 2025-05-09,02:27:07.000,129,11118773,115365,0,1746757626,13859.446148369992,91.22483520000242,53040.804795840006 2025-05-09,02:27:08.000,129,11118843,115365,0,1746757627,13859.479829919997,91.21778607000306,53040.82575720001 2025-05-09,02:27:09.000,129,11118888,115285,0,1746757628,13859.412466820002,91.18254041999899,53040.79780872001 2025-05-09,02:27:10.000,129,11118846,115405,0,1746757629,13859.331631100002,91.18254041999899,53040.81877008 2025-05-09,02:27:11.000,129,11118874,115325,0,1746757630,13859.297949549997,91.08385260000068,53040.79780872001 2025-05-09,02:27:12.000,129,11118832,115285,0,1746757631,13859.237322759996,91.08385260000068,53040.81178296 2025-05-09,02:27:13.000,129,11118868,115285,0,1746757632,13859.183432279991,91.04155782000453,53040.82575720001 2025-05-09,02:27:14.000,129,11118847,115365,0,1746757633,13859.149750730001,91.02041042999917,53040.7908216 2025-05-09,02:27:15.000,129,11118845,115085,0,1746757634,13859.1295418,91.02041042999917,53040.77684736001 2025-05-09,02:27:16.000,129,11118838,115445,0,1746757635,13859.06891501,90.98516478000238,53040.734924640004 2025-05-09,02:27:17.000,129,11118864,115205,0,1746757636,13859.02849715,90.95696825999767,53040.71396328 2025-05-09,02:27:18.000,129,11118869,115365,0,1746757637,13858.96113404999,90.90762435000215,53040.71396328 2025-05-09,02:27:19.000,129,11118885,114885,0,1746757638,13858.94766143,90.92877174000023,53040.70697616001 2025-05-09,02:27:20.000,129,11118837,115325,0,1746757639,13858.873562019995,90.92172261000087,53040.616143600004 2025-05-09,02:27:21.000,129,11118883,115325,0,1746757640,13858.84661678,90.90762435000215,53040.616143600004 2025-05-09,02:27:22.000,129,11118870,115325,0,1746757641,13858.77925367999,90.90057522000279,53040.59518224 2025-05-09,02:27:23.000,129,11118878,115365,0,1746757642,13858.7253632,90.90762435000215,53040.57422088 2025-05-09,02:27:24.000,129,11118870,115245,0,1746757643,13858.70515427,90.85828043999936,53040.53928528001 2025-05-09,02:27:25.000,129,11118850,115285,0,1746757644,13858.624318549999,90.85123131,53040.49736256 2025-05-09,02:27:26.000,129,11118876,115285,0,1746757645,13858.604109619999,90.87942783000472,53040.52531104 2025-05-09,02:27:27.000,129,11118896,115205,0,1746757646,13858.536746519989,90.87237869999808,53040.42749136 2025-05-09,02:27:28.000,129,11118840,115245,0,1746757647,13858.503064969998,90.85123131,53040.399542880004 2025-05-09,02:27:29.000,129,11118904,115245,0,1746757648,13858.482856039998,90.87942783000472,53040.30871032 2025-05-09,02:27:30.000,129,11118912,115205,0,1746757649,13858.442438179998,90.85828043999936,53040.25980048 2025-05-09,02:27:31.000,129,11118874,115445,0,1746757650,13858.455910799988,90.87237869999808,53040.27377472001 2025-05-09,02:27:32.000,129,11118842,115125,0,1746757651,13858.435701869988,90.90057522000279,53040.25980048 2025-05-09,02:27:33.000,129,11118815,115125,0,1746757652,13858.435701869988,90.93582086999959,53040.2667876 2025-05-09,02:27:34.000,129,11118881,115125,0,1746757653,13858.402020319998,90.89352609000343,53040.18992928 2025-05-09,02:27:35.000,129,11118851,115245,0,1746757654,13858.395284009988,90.90762435000215,53040.16896792 2025-05-09,02:27:36.000,129,11118889,115085,0,1746757655,13858.428965559993,90.87942783000472,53040.12704520001 2025-05-09,02:27:37.000,129,11118843,115365,0,1746757656,13858.435701869988,90.95696825999767,53040.10608384001 2025-05-09,02:27:38.000,129,11118877,115165,0,1746757657,13858.388547699993,90.91467348000151,53040.07114824 2025-05-09,02:27:39.000,129,11118883,114965,0,1746757658,13858.408756629993,90.90762435000215,53040.04319976 2025-05-09,02:27:40.000,129,11118857,115365,0,1746757659,13858.408756629993,90.94286999999895,53040.064161120004 2025-05-09,02:27:41.000,129,11118856,115005,0,1746757660,13858.361602459998,90.9640173900043,53040.015251280005 2025-05-09,02:27:42.000,129,11118891,115685,0,1746757661,13858.361602459998,90.94286999999895,53039.97332856 2025-05-09,02:27:43.000,129,11118857,115445,0,1746757662,13858.361602459998,90.97106652000366,53039.88948312001 2025-05-09,02:27:44.000,129,11118832,115365,0,1746757663,13858.321184599998,90.92877174000023,53039.917431600006 2025-05-09,02:27:45.000,129,11118847,115165,0,1746757664,13858.341393529998,90.95696825999767,53039.88948312001 2025-05-09,02:27:46.000,129,11118881,115445,0,1746757665,13858.300975669998,90.97106652000366,53039.847560400005 2025-05-09,02:27:47.000,129,11118898,115165,0,1746757666,13858.280766739997,90.9499191299983,53039.798650560006 2025-05-09,02:27:48.000,129,11118900,115245,0,1746757667,13858.213403640002,90.99221391000174,53039.798650560006 2025-05-09,02:27:49.000,129,11118844,115045,0,1746757668,13858.226876259992,91.01336129999981,53039.76371496 2025-05-09,02:27:50.000,129,11118902,115325,0,1746757669,13858.186458399992,91.01336129999981,53039.79166344001 2025-05-09,02:27:51.000,129,11118842,115165,0,1746757670,13858.172985780002,91.00631217000046,53039.75672784 2025-05-09,02:27:52.000,129,11118879,115005,0,1746757671,13858.152776850002,90.9992630400011,53039.74275360001 2025-05-09,02:27:53.000,129,11118865,115165,0,1746757672,13858.152776850002,90.97106652000366,53039.66589528 2025-05-09,02:27:54.000,129,11118829,115525,0,1746757673,13858.092150060002,90.93582086999959,53039.707818 2025-05-09,02:27:55.000,129,11118834,115445,0,1746757674,13858.018050649996,90.95696825999767,53039.65890816 2025-05-09,02:27:56.000,129,11118866,115205,0,1746757675,13857.991105410001,90.9499191299983,53039.65890816 2025-05-09,02:27:57.000,129,11118791,115005,0,1746757676,13857.957423859996,90.92172261000087,53039.67288240001 2025-05-09,02:27:58.000,129,11118845,115205,0,1746757677,13857.91026969,90.90762435000215,53039.630959680006 2025-05-09,02:27:59.000,129,11118825,115125,0,1746757678,13857.91026969,90.88647696000407,53039.60301120001 2025-05-09,02:28:00.000,129,11118867,115525,0,1746757679,13857.856379209996,90.85123131,53039.561088480004 2025-05-09,02:28:01.000,129,11118867,115125,0,1746757680,13857.815961349996,90.84418218000064,53039.5680756 2025-05-09,02:28:02.000,129,11118859,115165,0,1746757681,13857.80248872999,90.79483826999785,53039.5680756 2025-05-09,02:28:03.000,129,11118781,115445,0,1746757682,13857.755334559995,90.7877891399985,53039.609998320004 2025-05-09,02:28:04.000,129,11118895,115485,0,1746757683,13857.72838932,90.78074000999914,53039.54711424 2025-05-09,02:28:05.000,129,11118900,115285,0,1746757684,13857.694707769995,90.7172978400049,53039.49121728 2025-05-09,02:28:06.000,129,11118849,115085,0,1746757685,13857.68797146,90.72434697000426,53039.44929456 2025-05-09,02:28:07.000,129,11118906,115285,0,1746757686,13857.654289909995,90.69615044999955,53039.442307440004 2025-05-09,02:28:08.000,129,11118894,115165,0,1746757687,13857.64081728999,90.69615044999955,53039.4283332 2025-05-09,02:28:09.000,129,11118879,115125,0,1746757688,13857.634080979995,90.64680654000404,53039.48423016001 2025-05-09,02:28:10.000,129,11118863,115325,0,1746757689,13857.58692681,90.64680654000404,53039.463268800006 2025-05-09,02:28:11.000,129,11118909,115365,0,1746757690,13857.62734467,90.61156088999996,53039.44929456 2025-05-09,02:28:12.000,129,11118915,115365,0,1746757691,13857.634080979995,90.61156088999996,53039.42134608 2025-05-09,02:28:13.000,129,11118848,115005,0,1746757692,13857.634080979995,90.61156088999996,53039.40737184001 2025-05-09,02:28:14.000,129,11118852,115405,0,1746757693,13857.613872049995,90.58336437000253,53039.40737184001 2025-05-09,02:28:15.000,129,11118841,115205,0,1746757694,13857.62734467,90.56221698000445,53039.358462 2025-05-09,02:28:16.000,129,11118871,115045,0,1746757695,13857.613872049995,90.56221698000445,53039.35147488 2025-05-09,02:28:17.000,129,11118866,115365,0,1746757696,13857.62060835999,90.57631524000317,53039.26064232 2025-05-09,02:28:18.000,129,11118882,115325,0,1746757697,13857.593663119995,90.57631524000317,53039.295577920006 2025-05-09,02:28:19.000,129,11118847,115245,0,1746757698,13857.58019049999,90.59746263000125,53039.3235264 2025-05-09,02:28:20.000,129,11118891,115245,0,1746757699,13857.613872049995,90.59746263000125,53039.31653928001 2025-05-09,02:28:21.000,129,11118856,115245,0,1746757700,13857.56671788,90.62565914999868,53039.37243624 2025-05-09,02:28:22.000,129,11118871,115005,0,1746757701,13857.573454189995,90.6538556700034,53039.295577920006 2025-05-09,02:28:23.000,129,11118904,115245,0,1746757702,13857.553245259995,90.61861001999932,53039.28160368 2025-05-09,02:28:24.000,129,11118853,115205,0,1746757703,13857.55998156999,90.63270827999804,53039.26762944001 2025-05-09,02:28:25.000,129,11118822,115165,0,1746757704,13857.53977263999,90.63975741000468,53039.295577920006 2025-05-09,02:28:26.000,129,11118901,115125,0,1746757705,13857.54650895,90.64680654000404,53039.295577920006 2025-05-09,02:28:27.000,129,11118815,115365,0,1746757706,13857.512827399994,90.64680654000404,53039.295577920006 2025-05-09,02:28:28.000,129,11118868,115445,0,1746757707,13857.52630002,90.66090480000275,53039.26762944001 2025-05-09,02:28:29.000,129,11118850,115245,0,1746757708,13857.431991679994,90.66090480000275,53039.20474536 2025-05-09,02:28:30.000,129,11118888,115325,0,1746757709,13857.445464299999,90.64680654000404,53039.30256504 2025-05-09,02:28:31.000,129,11118893,115325,0,1746757710,13857.431991679994,90.66090480000275,53039.225706720004 2025-05-09,02:28:32.000,129,11118881,115085,0,1746757711,13857.344419649999,90.69615044999955,53039.19077112 2025-05-09,02:28:33.000,129,11118831,115045,0,1746757712,13857.378101199989,90.68910132000019,53039.246668080006 2025-05-09,02:28:34.000,129,11118828,115285,0,1746757713,13857.39831012999,90.71024870999827,53039.176796880005 2025-05-09,02:28:35.000,129,11118819,115085,0,1746757714,13857.364628579999,90.69615044999955,53039.176796880005 2025-05-09,02:28:36.000,129,11118897,115045,0,1746757715,13857.351155959994,90.68205219000083,53039.15583552 2025-05-09,02:28:37.000,129,11118892,115245,0,1746757716,13857.310738099994,90.66795393000211,53039.127887040006 2025-05-09,02:28:38.000,129,11118848,115365,0,1746757717,13857.229902379993,90.7172978400049,53039.127887040006 2025-05-09,02:28:39.000,129,11118839,115205,0,1746757718,13857.243374999998,90.68910132000019,53039.14186128 2025-05-09,02:28:40.000,129,11118827,114965,0,1746757719,13857.256847619989,90.69615044999955,53039.127887040006 2025-05-09,02:28:41.000,129,11118923,115285,0,1746757720,13857.277056549989,90.7525434900017,53039.1139128 2025-05-09,02:28:42.000,129,11118874,115245,0,1746757721,13857.43872798999,90.62565914999868,53039.05102872001 2025-05-09,02:28:43.000,129,11118881,115205,0,1746757722,13857.445464299999,90.70319957999891,53039.02308024 2025-05-09,02:28:44.000,129,11118856,115285,0,1746757723,13857.472409539994,90.67500306000147,53039.00211888001 2025-05-09,02:28:45.000,129,11118824,115085,0,1746757724,13857.55998156999,90.71024870999827,53039.01609312 2025-05-09,02:28:46.000,129,11118906,115045,0,1746757725,13857.55998156999,90.74549436000234,53039.0440416 2025-05-09,02:28:47.000,129,11118867,115285,0,1746757726,13857.60039942999,90.78074000999914,53038.98814464 2025-05-09,02:28:48.000,129,11118873,115325,0,1746757727,13857.654289909995,90.84418218000064,53038.9741704 2025-05-09,02:28:49.000,129,11118885,115405,0,1746757728,13857.714916699995,90.90057522000279,53039.009106000005 2025-05-09,02:28:50.000,129,11118855,115605,0,1746757729,13857.836170279996,90.90762435000215,53039.03006736001 2025-05-09,02:28:51.000,129,11118872,115205,0,1746757730,13857.863115519991,91.00631217000046,53039.00211888001 2025-05-09,02:28:52.000,129,11118852,115165,0,1746757731,13857.930478620001,91.02745955999853,53039.058015840004 2025-05-09,02:28:53.000,129,11118900,115245,0,1746757732,13857.923742309991,91.11909825000475,53039.06500296 2025-05-09,02:28:54.000,129,11118842,115405,0,1746757733,13858.044995889992,91.0979508599994,53039.078977200006 2025-05-09,02:28:55.000,129,11118835,115285,0,1746757734,13858.098886369997,91.16844216000027,53039.09993856001 2025-05-09,02:28:56.000,129,11118951,115125,0,1746757735,13858.139304229997,91.1966386799977,53039.127887040006 2025-05-09,02:28:57.000,129,11118888,115165,0,1746757736,13858.172985780002,91.21778607000306,53039.14884840001 2025-05-09,02:28:58.000,129,11118877,115165,0,1746757737,13858.220139949997,91.25303171999985,53039.15583552 2025-05-09,02:28:59.000,129,11118882,115285,0,1746757738,13858.253821500002,91.28827737000393,53039.127887040006 2025-05-09,02:29:00.000,129,11118860,115085,0,1746757739,13858.300975669998,91.33057215000008,53039.23968096001 2025-05-09,02:29:01.000,129,11118911,115365,0,1746757740,13858.321184599998,91.31647389000136,53039.2536552 2025-05-09,02:29:02.000,129,11118833,115005,0,1746757741,13858.321184599998,91.309424760002,53039.2536552 2025-05-09,02:29:03.000,129,11118890,115365,0,1746757742,13858.334657220003,91.3446704099988,53039.176796880005 2025-05-09,02:29:04.000,129,11118926,115245,0,1746757743,13858.341393529998,91.33057215000008,53039.2536552 2025-05-09,02:29:05.000,129,11118823,115365,0,1746757744,13858.327920909993,91.3446704099988,53039.28160368 2025-05-09,02:29:06.000,129,11118846,115405,0,1746757745,13858.354866149988,91.3446704099988,53039.344487760005 2025-05-09,02:29:07.000,129,11118911,115485,0,1746757746,13858.348129839993,91.33057215000008,53039.344487760005 2025-05-09,02:29:08.000,129,11118887,115485,0,1746757747,13858.314448290002,91.30237563000264,53039.40737184001 2025-05-09,02:29:09.000,129,11118893,115525,0,1746757748,13858.327920909993,91.309424760002,53039.463268800006 2025-05-09,02:29:10.000,129,11118915,115245,0,1746757749,13858.321184599998,91.28827737000393,53039.45628168001 2025-05-09,02:29:11.000,129,11118894,114965,0,1746757750,13858.267294119993,91.28827737000393,53039.44929456 2025-05-09,02:29:12.000,129,11118900,115365,0,1746757751,13858.260557809997,91.26712997999857,53039.463268800006 2025-05-09,02:29:13.000,129,11118935,115245,0,1746757752,13858.260557809997,91.22483520000242,53039.49121728 2025-05-09,02:29:14.000,129,11118891,115485,0,1746757753,13858.233612570002,91.18958954999835,53039.53314000001 2025-05-09,02:29:15.000,129,11118908,115085,0,1746757754,13858.206667329992,91.17549128999963,53039.48423016001 2025-05-09,02:29:16.000,129,11118896,115165,0,1746757755,13858.179722089997,91.15434390000155,53039.4982044 2025-05-09,02:29:17.000,129,11118864,115125,0,1746757756,13858.152776850002,91.16139303000091,53039.5680756 2025-05-09,02:29:18.000,129,11118885,115445,0,1746757757,13858.078677439997,91.12614738000411,53039.59602408 2025-05-09,02:29:19.000,129,11118940,115325,0,1746757758,13858.065204819992,91.08385260000068,53039.53314000001 2025-05-09,02:29:20.000,129,11118923,115205,0,1746757759,13858.011314340001,91.05565608000325,53039.582049840006 2025-05-09,02:29:21.000,129,11118925,115165,0,1746757760,13857.970896480001,91.04860695000389,53039.60301120001 2025-05-09,02:29:22.000,129,11118891,115325,0,1746757761,13857.964160169991,90.9992630400011,53039.5680756 2025-05-09,02:29:23.000,129,11118838,115165,0,1746757762,13857.89006076,90.99221391000174,53039.53314000001 2025-05-09,02:29:24.000,129,11118897,115365,0,1746757763,13857.923742309991,90.94286999999895,53039.57506272001 2025-05-09,02:29:25.000,129,11118820,115285,0,1746757764,13857.876588139996,90.93582086999959,53039.55410136001 2025-05-09,02:29:26.000,129,11118921,115285,0,1746757765,13857.836170279996,90.90057522000279,53039.53314000001 2025-05-09,02:29:27.000,129,11118888,115365,0,1746757766,13857.795752419996,90.87942783000472,53039.50519152001 2025-05-09,02:29:28.000,129,11118871,115285,0,1746757767,13857.74186193999,90.87942783000472,53039.55410136001 2025-05-09,02:29:29.000,129,11118826,115365,0,1746757768,13857.74859825,90.91467348000151,53039.51916576 2025-05-09,02:29:30.000,129,11118922,115645,0,1746757769,13857.74186193999,90.91467348000151,53039.48423016001 2025-05-09,02:29:31.000,129,11118925,115245,0,1746757770,13857.74186193999,90.87237869999808,53039.48423016001 2025-05-09,02:29:32.000,129,11118876,115205,0,1746757771,13857.74186193999,90.85123131,53039.50519152001 2025-05-09,02:29:33.000,129,11118856,115005,0,1746757772,13857.755334559995,90.83713305000128,53039.54012712 2025-05-09,02:29:34.000,129,11118881,115325,0,1746757773,13857.755334559995,90.85123131,53039.47025592 2025-05-09,02:29:35.000,129,11118910,115205,0,1746757774,13857.74186193999,90.87237869999808,53039.463268800006 2025-05-09,02:29:36.000,129,11118874,115085,0,1746757775,13857.76880718,90.90057522000279,53039.43532032001 2025-05-09,02:29:37.000,129,11118918,115245,0,1746757776,13857.795752419996,90.88647696000407,53039.43532032001 2025-05-09,02:29:38.000,129,11118936,115365,0,1746757777,13857.836170279996,90.90762435000215,53039.393397600004 2025-05-09,02:29:39.000,129,11118935,115245,0,1746757778,13857.84290658999,90.87237869999808,53039.463268800006 2025-05-09,02:29:40.000,129,11118906,115005,0,1746757779,13857.836170279996,90.90057522000279,53039.48423016001 2025-05-09,02:29:41.000,129,11118901,115365,0,1746757780,13857.82943397,90.90057522000279,53039.442307440004 2025-05-09,02:29:42.000,129,11118920,115285,0,1746757781,13857.856379209996,90.89352609000343,53039.43532032001 2025-05-09,02:29:43.000,129,11118915,115365,0,1746757782,13857.8496429,90.92172261000087,53039.42134608 2025-05-09,02:29:44.000,129,11118933,115125,0,1746757783,13857.836170279996,90.90762435000215,53039.393397600004 2025-05-09,02:29:45.000,129,11118859,115205,0,1746757784,13857.82943397,90.94286999999895,53039.37243624 2025-05-09,02:29:46.000,129,11118901,115325,0,1746757785,13857.80922504,90.92877174000023,53039.36544912001 2025-05-09,02:29:47.000,129,11118853,115325,0,1746757786,13857.80922504,90.93582086999959,53039.38641048001 2025-05-09,02:29:48.000,129,11118896,114925,0,1746757787,13857.80922504,90.92172261000087,53039.393397600004 2025-05-09,02:29:49.000,129,11118856,115285,0,1746757788,13857.82269765999,90.95696825999767,53039.393397600004 2025-05-09,02:29:50.000,129,11118863,115325,0,1746757789,13857.78901611,90.9499191299983,53039.38641048001 2025-05-09,02:29:51.000,129,11118898,115245,0,1746757790,13857.775543489995,90.90057522000279,53039.344487760005 2025-05-09,02:29:52.000,129,11118922,115165,0,1746757791,13857.74859825,90.91467348000151,53039.38641048001 2025-05-09,02:29:53.000,129,11118900,115125,0,1746757792,13857.72838932,90.92877174000023,53039.358462 2025-05-09,02:29:54.000,129,11118866,115405,0,1746757793,13857.72165300999,90.89352609000343,53039.35147488 2025-05-09,02:29:55.000,129,11118886,115165,0,1746757794,13857.68123514999,90.88647696000407,53039.344487760005 2025-05-09,02:29:56.000,129,11118919,115405,0,1746757795,13857.66102621999,90.87237869999808,53039.36544912001 2025-05-09,02:29:57.000,129,11118900,115525,0,1746757796,13857.62060835999,90.87237869999808,53039.33051352 2025-05-09,02:29:58.000,129,11118890,115165,0,1746757797,13857.58692681,90.85123131,53039.30955216 2025-05-09,02:29:59.000,129,11118866,115205,0,1746757798,13857.553245259995,90.85123131,53039.36544912001 2025-05-09,02:30:00.000,129,11118906,115165,0,1746757799,13857.472409539994,90.84418218000064,53039.35147488 2025-05-09,02:30:01.000,129,11118930,115245,0,1746757800,13857.45893691999,90.82303479000257,53039.37942336 2025-05-09,02:30:02.000,129,11118878,115325,0,1746757801,13857.391573819994,90.83713305000128,53039.37243624 2025-05-09,02:30:03.000,129,11118932,115365,0,1746757802,13857.351155959994,90.80893653000385,53039.344487760005 2025-05-09,02:30:04.000,129,11118853,115245,0,1746757803,13857.337683339989,90.83008392000193,53039.35147488 2025-05-09,02:30:05.000,129,11118952,115405,0,1746757804,13857.270320239993,90.83008392000193,53039.35147488 2025-05-09,02:30:06.000,129,11118852,115565,0,1746757805,13857.209693449993,90.86532956999872,53039.35147488 2025-05-09,02:30:07.000,129,11118903,115365,0,1746757806,13857.169275589993,90.84418218000064,53039.36544912001 2025-05-09,02:30:08.000,129,11118887,115205,0,1746757807,13857.128857729993,90.84418218000064,53039.28160368 2025-05-09,02:30:09.000,129,11118838,115165,0,1746757808,13857.135594040003,90.86532956999872,53039.31653928001 2025-05-09,02:30:10.000,129,11118923,115365,0,1746757809,13857.074967250002,90.85828043999936,53039.295577920006 2025-05-09,02:30:11.000,129,11118949,114965,0,1746757810,13857.068230939993,90.83008392000193,53039.33051352 2025-05-09,02:30:12.000,129,11118853,115365,0,1746757811,13857.007604149992,90.85123131,53039.31653928001 2025-05-09,02:30:13.000,129,11118884,115365,0,1746757812,13856.967186289992,90.85123131,53039.26064232 2025-05-09,02:30:14.000,129,11118890,115325,0,1746757813,13856.899823189997,90.87237869999808,53039.28160368 2025-05-09,02:30:15.000,129,11118871,115245,0,1746757814,13856.893086880002,90.86532956999872,53039.23269384 2025-05-09,02:30:16.000,129,11118848,115365,0,1746757815,13856.845932709992,90.87237869999808,53039.246668080006 2025-05-09,02:30:17.000,129,11118935,115165,0,1746757816,13856.812251160001,90.87942783000472,53039.225706720004 2025-05-09,02:30:18.000,129,11118857,115325,0,1746757817,13856.744888059991,90.85123131,53039.19077112 2025-05-09,02:30:19.000,129,11118903,115245,0,1746757818,13856.717942819996,90.87942783000472,53039.225706720004 2025-05-09,02:30:20.000,129,11118854,115445,0,1746757819,13856.58995293,90.87237869999808,53039.20474536 2025-05-09,02:30:21.000,129,11118901,115325,0,1746757820,13856.50238089999,90.89352609000343,53039.19775824001 2025-05-09,02:30:22.000,129,11118886,115245,0,1746757821,13856.46869935,90.89352609000343,53039.14186128 2025-05-09,02:30:23.000,129,11118932,115205,0,1746757822,13856.435017799995,90.90057522000279,53039.14186128 2025-05-09,02:30:24.000,129,11118834,115045,0,1746757823,13856.374391009995,90.90762435000215,53039.16282264 2025-05-09,02:30:25.000,129,11118958,115245,0,1746757824,13856.313764219994,90.86532956999872,53039.15583552 2025-05-09,02:30:26.000,129,11118922,115085,0,1746757825,13856.28008266999,90.84418218000064,53039.1139128 2025-05-09,02:30:27.000,129,11118894,115245,0,1746757826,13856.232928499994,90.80893653000385,53039.078977200006 2025-05-09,02:30:28.000,129,11118888,115285,0,1746757827,13856.185774329999,90.85828043999936,53039.03705448 2025-05-09,02:30:29.000,129,11118896,115285,0,1746757828,13856.152092779994,90.7877891399985,53039.05102872001 2025-05-09,02:30:30.000,129,11118943,115125,0,1746757829,13856.104938609998,90.82303479000257,53039.02308024 2025-05-09,02:30:31.000,129,11118920,115485,0,1746757830,13856.064520749998,90.73844523000298,53038.98814464 2025-05-09,02:30:32.000,129,11118878,115125,0,1746757831,13856.057784439989,90.72434697000426,53038.95320904001 2025-05-09,02:30:33.000,129,11118872,115205,0,1746757832,13856.017366579988,90.78074000999914,53038.911286320006 2025-05-09,02:30:34.000,129,11118917,115205,0,1746757833,13856.051048129993,90.74549436000234,53038.8693636 2025-05-09,02:30:35.000,129,11118939,115365,0,1746757834,13856.017366579988,90.7525434900017,53038.91827344 2025-05-09,02:30:36.000,129,11118956,115005,0,1746757835,13855.997157649988,90.75959262000106,53038.87635072 2025-05-09,02:30:37.000,129,11118866,115085,0,1746757836,13855.970212409993,90.79483826999785,53038.82045376 2025-05-09,02:30:38.000,129,11118917,115405,0,1746757837,13855.956739789988,90.76664175000042,53038.7994924 2025-05-09,02:30:39.000,129,11118843,115365,0,1746757838,13855.983685029998,90.76664175000042,53038.82045376 2025-05-09,02:30:40.000,129,11118877,115285,0,1746757839,13855.976948719988,90.7877891399985,53038.771543920004 2025-05-09,02:30:41.000,129,11118871,115165,0,1746757840,13855.990421339993,90.7877891399985,53038.75058256 2025-05-09,02:30:42.000,129,11118871,115405,0,1746757841,13855.950003479993,90.81598566000321,53038.75058256 2025-05-09,02:30:43.000,129,11118888,115165,0,1746757842,13855.990421339993,90.84418218000064,53038.76455680001 2025-05-09,02:30:44.000,129,11118854,115205,0,1746757843,13855.970212409993,90.83713305000128,53038.75756968 2025-05-09,02:30:45.000,129,11118885,115285,0,1746757844,13855.997157649988,90.86532956999872,53038.78551816001 2025-05-09,02:30:46.000,129,11118937,115125,0,1746757845,13855.963476099998,90.92172261000087,53038.75058256 2025-05-09,02:30:47.000,129,11118917,115005,0,1746757846,13856.003893959998,90.98516478000238,53038.75756968 2025-05-09,02:30:48.000,129,11118922,115405,0,1746757847,13855.956739789988,90.99221391000174,53038.76455680001 2025-05-09,02:30:49.000,129,11118882,115205,0,1746757848,13855.956739789988,90.99221391000174,53038.743595440006 2025-05-09,02:30:50.000,129,11118901,114845,0,1746757849,13855.909585619993,90.97811565000302,53038.68071136 2025-05-09,02:30:51.000,129,11118943,115165,0,1746757850,13855.902849309998,91.04155782000453,53038.70167272 2025-05-09,02:30:52.000,129,11118870,115005,0,1746757851,13855.855695140002,91.04860695000389,53038.722634080004 2025-05-09,02:30:53.000,129,11118880,115285,0,1746757852,13855.801804659997,91.08385260000068,53038.71564696001 2025-05-09,02:30:54.000,129,11118874,115205,0,1746757853,13855.801804659997,91.08385260000068,53038.73660832001 2025-05-09,02:30:55.000,129,11118920,115205,0,1746757854,13855.822013589997,91.11204911999812,53038.75756968 2025-05-09,02:30:56.000,129,11118922,115005,0,1746757855,13855.801804659997,91.13319651000347,53038.68769848 2025-05-09,02:30:57.000,129,11118921,115245,0,1746757856,13855.788332039992,91.14729477000219,53038.68769848 2025-05-09,02:30:58.000,129,11118898,115405,0,1746757857,13855.754650490002,91.16139303000091,53038.71564696001 2025-05-09,02:30:59.000,129,11118909,115125,0,1746757858,13855.747914179992,91.20368781000434,53038.75058256 2025-05-09,02:31:00.000,129,11118888,115205,0,1746757859,13855.768123109992,91.23188433000178,53038.722634080004 2025-05-09,02:31:01.000,129,11118920,115205,0,1746757860,13855.754650490002,91.1966386799977,53038.69468560001 2025-05-09,02:31:02.000,129,11118962,115205,0,1746757861,13855.754650490002,91.27417910999793,53038.73660832001 2025-05-09,02:31:03.000,129,11118896,114925,0,1746757862,13855.741177869997,91.22483520000242,53038.68071136 2025-05-09,02:31:04.000,129,11118927,115245,0,1746757863,13855.741177869997,91.23893346000114,53038.7296212 2025-05-09,02:31:05.000,129,11118897,115365,0,1746757864,13855.761386799997,91.2459825900005,53038.771543920004 2025-05-09,02:31:06.000,129,11118876,115245,0,1746757865,13855.700760009997,91.26712997999857,53038.71564696001 2025-05-09,02:31:07.000,129,11118868,115005,0,1746757866,13855.700760009997,91.27417910999793,53038.70167272 2025-05-09,02:31:08.000,129,11118936,115325,0,1746757867,13855.673814770002,91.26712997999857,53038.7296212 2025-05-09,02:31:09.000,129,11118894,115125,0,1746757868,13855.687287389992,91.28827737000393,53038.70865984 2025-05-09,02:31:10.000,129,11118919,115325,0,1746757869,13855.700760009997,91.30237563000264,53038.68071136 2025-05-09,02:31:11.000,129,11118930,115245,0,1746757870,13855.673814770002,91.33057215000008,53038.68769848 2025-05-09,02:31:12.000,129,11118898,115045,0,1746757871,13855.653605840002,91.309424760002,53038.68769848 2025-05-09,02:31:13.000,129,11118839,115085,0,1746757872,13855.687287389992,91.31647389000136,53038.75058256 2025-05-09,02:31:14.000,129,11118865,114965,0,1746757873,13855.673814770002,91.26712997999857,53038.73660832001 2025-05-09,02:31:15.000,129,11118942,115365,0,1746757874,13855.694023700002,91.309424760002,53038.673724240005 2025-05-09,02:31:16.000,129,11118962,115245,0,1746757875,13855.720968939997,91.26712997999857,53038.68071136 2025-05-09,02:31:17.000,129,11118987,115245,0,1746757876,13855.747914179992,91.30237563000264,53038.66673712001 2025-05-09,02:31:18.000,129,11118903,115245,0,1746757877,13855.707496319992,91.30237563000264,53038.68769848 2025-05-09,02:31:19.000,129,11118940,115045,0,1746757878,13855.720968939997,91.309424760002,53038.64577576001 2025-05-09,02:31:20.000,129,11118851,115245,0,1746757879,13855.720968939997,91.32352302000072,53038.71564696001 2025-05-09,02:31:21.000,129,11118933,115125,0,1746757880,13855.707496319992,91.30237563000264,53038.65975 2025-05-09,02:31:22.000,129,11118982,115005,0,1746757881,13855.720968939997,91.29532650000328,53038.73660832001 2025-05-09,02:31:23.000,129,11118979,115165,0,1746757882,13855.720968939997,91.33057215000008,53038.71564696001 2025-05-09,02:31:24.000,129,11118972,115285,0,1746757883,13855.754650490002,91.35171953999816,53038.68071136 2025-05-09,02:31:25.000,129,11118876,115005,0,1746757884,13855.781595729997,91.32352302000072,53038.7296212 2025-05-09,02:31:26.000,129,11118964,115285,0,1746757885,13855.754650490002,91.33057215000008,53038.70167272 2025-05-09,02:31:27.000,129,11118943,114925,0,1746757886,13855.801804659997,91.309424760002,53038.722634080004 2025-05-09,02:31:28.000,129,11118940,115205,0,1746757887,13855.815277280002,91.35171953999816,53038.70167272 2025-05-09,02:31:29.000,129,11118956,115045,0,1746757888,13855.822013589997,91.33762127999944,53038.66673712001 2025-05-09,02:31:30.000,129,11118851,115165,0,1746757889,13855.822013589997,91.36581780000415,53038.673724240005 2025-05-09,02:31:31.000,129,11118947,115205,0,1746757890,13855.828749899993,91.3446704099988,53038.65276288 2025-05-09,02:31:32.000,129,11118983,114965,0,1746757891,13855.848958829993,91.35171953999816,53038.673724240005 2025-05-09,02:31:33.000,129,11118926,115005,0,1746757892,13855.855695140002,91.35171953999816,53038.68769848 2025-05-09,02:31:34.000,129,11118927,115005,0,1746757893,13855.896113000003,91.36581780000415,53038.65276288 2025-05-09,02:31:35.000,129,11118908,115165,0,1746757894,13855.916321930003,91.39401432000159,53038.68769848 2025-05-09,02:31:36.000,129,11118914,115085,0,1746757895,13855.929794549993,91.42925996999838,53038.69468560001 2025-05-09,02:31:37.000,129,11118967,115005,0,1746757896,13855.936530859988,91.47155475000181,53038.64577576001 2025-05-09,02:31:38.000,129,11119013,115085,0,1746757897,13855.929794549993,91.47155475000181,53038.64577576001 2025-05-09,02:31:39.000,129,11119006,115205,0,1746757898,13855.889376689993,91.49270213999989,53038.63878864 2025-05-09,02:31:40.000,129,11118907,115125,0,1746757899,13855.929794549993,91.50680039999861,53038.66673712001 2025-05-09,02:31:41.000,129,11118945,115365,0,1746757900,13855.950003479993,91.54204605000268,53038.66673712001 2025-05-09,02:31:42.000,129,11118956,115085,0,1746757901,13855.916321930003,91.5208986600046,53038.66673712001 2025-05-09,02:31:43.000,129,11118939,115205,0,1746757902,13855.896113000003,91.54909518000204,53038.66673712001 2025-05-09,02:31:44.000,129,11119013,115165,0,1746757903,13855.909585619993,91.51384952999797,53038.66673712001 2025-05-09,02:31:45.000,129,11118926,115045,0,1746757904,13855.862431449998,91.51384952999797,53038.673724240005 2025-05-09,02:31:46.000,129,11119004,115165,0,1746757905,13855.828749899993,91.52794779000396,53038.70865984 2025-05-09,02:31:47.000,129,11118983,115205,0,1746757906,13855.801804659997,91.5208986600046,53038.70865984 2025-05-09,02:31:48.000,129,11118932,115085,0,1746757907,13855.781595729997,91.51384952999797,53038.68071136 2025-05-09,02:31:49.000,129,11118973,114925,0,1746757908,13855.720968939997,91.53499692000332,53038.64577576001 2025-05-09,02:31:50.000,129,11118919,115165,0,1746757909,13855.761386799997,91.52794779000396,53038.68769848 2025-05-09,02:31:51.000,129,11118949,115285,0,1746757910,13855.714232630002,91.49975126999925,53038.65975 2025-05-09,02:31:52.000,129,11118932,115365,0,1746757911,13855.720968939997,91.4574564900031,53038.65276288 2025-05-09,02:31:53.000,129,11118998,115445,0,1746757912,13855.700760009997,91.46450562000246,53038.65975 2025-05-09,02:31:54.000,129,11118976,115405,0,1746757913,13855.613187980001,91.44335823000438,53038.64577576001 2025-05-09,02:31:55.000,129,11118951,115165,0,1746757914,13855.633396910001,91.47860388000117,53038.71564696001 2025-05-09,02:31:56.000,129,11118931,115325,0,1746757915,13855.606451669992,91.45040736000374,53038.69468560001 2025-05-09,02:31:57.000,129,11118953,115365,0,1746757916,13855.619924289997,91.4574564900031,53038.70167272 2025-05-09,02:31:58.000,129,11118950,115285,0,1746757917,13855.592979050001,91.48565301000053,53038.68769848 2025-05-09,02:31:59.000,129,11118996,115205,0,1746757918,13855.525615949991,91.52794779000396,53038.66673712001 2025-05-09,02:32:00.000,129,11118913,115285,0,1746757919,13855.539088569996,91.49975126999925,53038.673724240005 2025-05-09,02:32:01.000,129,11118932,115525,0,1746757920,13855.552561190001,91.49975126999925,53038.68071136 2025-05-09,02:32:02.000,129,11118956,115365,0,1746757921,13855.572770120001,91.5561443100014,53038.70167272 2025-05-09,02:32:03.000,129,11119001,115085,0,1746757922,13855.518879639996,91.56319344000076,53038.65276288 2025-05-09,02:32:04.000,129,11118973,115085,0,1746757923,13855.512143330001,91.57729169999948,53038.673724240005 2025-05-09,02:32:05.000,129,11118926,115205,0,1746757924,13855.532352260001,91.61253735000355,53038.63878864 2025-05-09,02:32:06.000,129,11118949,115245,0,1746757925,13855.518879639996,91.61958648000291,53038.63878864 2025-05-09,02:32:07.000,129,11118968,115285,0,1746757926,13855.532352260001,91.6548321299997,53038.68071136 2025-05-09,02:32:08.000,129,11118911,115285,0,1746757927,13855.525615949991,91.66188125999906,53038.64577576001 2025-05-09,02:32:09.000,129,11118976,115325,0,1746757928,13855.552561190001,91.64073387000099,53038.63878864 2025-05-09,02:32:10.000,129,11118931,114885,0,1746757929,13855.505407019991,91.66893038999842,53038.61782728001 2025-05-09,02:32:11.000,129,11118914,115165,0,1746757930,13855.518879639996,91.64778300000035,53038.61084016 2025-05-09,02:32:12.000,129,11119028,115325,0,1746757931,13855.498670709996,91.63368474000163,53038.56891744001 2025-05-09,02:32:13.000,129,11118927,115205,0,1746757932,13855.498670709996,91.64073387000099,53038.58289168 2025-05-09,02:32:14.000,129,11118872,115405,0,1746757933,13855.532352260001,91.66188125999906,53038.56891744001 2025-05-09,02:32:15.000,129,11118881,115205,0,1746757934,13855.505407019991,91.64778300000035,53038.554943200004 2025-05-09,02:32:16.000,129,11118962,115085,0,1746757935,13855.4919344,91.66893038999842,53038.53398184 2025-05-09,02:32:17.000,129,11118903,115365,0,1746757936,13855.47172547,91.64778300000035,53038.5200076 2025-05-09,02:32:18.000,129,11118925,115165,0,1746757937,13855.478461779996,91.60548822000419,53038.54795608001 2025-05-09,02:32:19.000,129,11118974,115365,0,1746757938,13855.4919344,91.62663561000227,53038.54096896 2025-05-09,02:32:20.000,129,11118868,115245,0,1746757939,13855.478461779996,91.59843909000483,53038.5200076 2025-05-09,02:32:21.000,129,11118939,115205,0,1746757940,13855.47172547,91.57729169999948,53038.54096896 2025-05-09,02:32:22.000,129,11118936,115005,0,1746757941,13855.464989159991,91.59843909000483,53038.457123520006 2025-05-09,02:32:23.000,129,11118940,115445,0,1746757942,13855.498670709996,91.5561443100014,53038.47808488001 2025-05-09,02:32:24.000,129,11118950,115005,0,1746757943,13855.444780229991,91.57024257000012,53038.457123520006 2025-05-09,02:32:25.000,129,11118908,115005,0,1746757944,13855.438043919996,91.62663561000227,53038.436162160004 2025-05-09,02:32:26.000,129,11118937,115245,0,1746757945,13855.438043919996,91.64073387000099,53038.45013640001 2025-05-09,02:32:27.000,129,11118906,115205,0,1746757946,13855.424571299991,91.61958648000291,53038.457123520006 2025-05-09,02:32:28.000,129,11119005,115165,0,1746757947,13855.43130761,91.61958648000291,53038.42917504001 2025-05-09,02:32:29.000,129,11118982,115365,0,1746757948,13855.444780229991,91.64073387000099,53038.45013640001 2025-05-09,02:32:30.000,129,11118937,115245,0,1746757949,13855.397626059996,91.63368474000163,53038.387252320004 2025-05-09,02:32:31.000,129,11118942,115165,0,1746757950,13855.39088975,91.67597951999778,53038.436162160004 2025-05-09,02:32:32.000,129,11119015,115245,0,1746757951,13855.39088975,91.62663561000227,53038.39423944 2025-05-09,02:32:33.000,129,11118976,115365,0,1746757952,13855.39088975,91.63368474000163,53038.4152008 2025-05-09,02:32:34.000,129,11118957,115205,0,1746757953,13855.39088975,91.67597951999778,53038.35930384001 2025-05-09,02:32:35.000,129,11118929,115165,0,1746757954,13855.39088975,91.6548321299997,53038.36629096 2025-05-09,02:32:36.000,129,11118942,115205,0,1746757955,13855.40436236999,91.6548321299997,53038.35930384001 2025-05-09,02:32:37.000,129,11118918,115245,0,1746757956,13855.40436236999,91.7041760400025,53038.35231672 2025-05-09,02:32:38.000,129,11118927,115205,0,1746757957,13855.40436236999,91.71122517000185,53038.33135536001 2025-05-09,02:32:39.000,129,11118975,115045,0,1746757958,13855.478461779996,91.69007778000378,53038.35930384001 2025-05-09,02:32:40.000,129,11118968,115165,0,1746757959,13855.532352260001,91.73237255999993,53038.36629096 2025-05-09,02:32:41.000,129,11118976,115205,0,1746757960,13855.545824879991,91.72532343000057,53038.38026520001 2025-05-09,02:32:42.000,129,11118988,115045,0,1746757961,13855.592979050001,91.73942168999929,53038.33135536001 2025-05-09,02:32:43.000,129,11118960,115445,0,1746757962,13855.626660599992,91.77466734000336,53038.32436824 2025-05-09,02:32:44.000,129,11118969,115045,0,1746757963,13855.694023700002,91.8028638600008,53038.35930384001 2025-05-09,02:32:45.000,129,11118989,115165,0,1746757964,13855.727705249992,91.82401124999888,53038.31039400001 2025-05-09,02:32:46.000,129,11119017,115445,0,1746757965,13855.788332039992,91.82401124999888,53038.36629096 2025-05-09,02:32:47.000,129,11118964,115125,0,1746757966,13855.869167759993,91.81696211999952,53038.36629096 2025-05-09,02:32:48.000,129,11118985,115365,0,1746757967,13855.929794549993,91.88040429000102,53038.36629096 2025-05-09,02:32:49.000,129,11118945,115445,0,1746757968,13856.017366579988,91.89450254999974,53038.39423944 2025-05-09,02:32:50.000,129,11118919,115285,0,1746757969,13856.084729679998,91.93679733000317,53038.40122656001 2025-05-09,02:32:51.000,129,11118942,114965,0,1746757970,13856.152092779994,91.92974820000381,53038.40122656001 2025-05-09,02:32:52.000,129,11118957,115285,0,1746757971,13856.21945587999,91.95089559000189,53038.436162160004 2025-05-09,02:32:53.000,129,11118926,115285,0,1746757972,13856.21945587999,92.0143377600034,53038.45013640001 2025-05-09,02:32:54.000,129,11118939,115045,0,1746757973,13856.28008266999,92.0495834100002,53038.46411064 2025-05-09,02:32:55.000,129,11118900,115285,0,1746757974,13856.26661005,92.06368166999891,53038.457123520006 2025-05-09,02:32:56.000,129,11118922,115045,0,1746757975,13856.30029159999,92.10597645000234,53038.49205912 2025-05-09,02:32:57.000,129,11119000,115005,0,1746757976,13856.32050052999,92.1130255800017,53038.506033360005 2025-05-09,02:32:58.000,129,11118987,115325,0,1746757977,13856.32723684,92.13417296999978,53038.5200076 2025-05-09,02:32:59.000,129,11118986,115325,0,1746757978,13856.34070945999,92.17646775000321,53038.54096896 2025-05-09,02:33:00.000,129,11118964,115085,0,1746757979,13856.354182079995,92.19761514000129,53038.63878864 2025-05-09,02:33:01.000,129,11118946,114965,0,1746757980,13856.3676547,92.21876252999937,53038.56193032 2025-05-09,02:33:02.000,129,11118948,115005,0,1746757981,13856.32723684,92.22581165999873,53038.5898788 2025-05-09,02:33:03.000,129,11118965,115125,0,1746757982,13856.30702791,92.21876252999937,53038.64577576001 2025-05-09,02:33:04.000,129,11118978,115285,0,1746757983,13856.28681898,92.22581165999873,53038.624814400006 2025-05-09,02:33:05.000,129,11118917,115285,0,1746757984,13856.23966480999,92.22581165999873,53038.65975 2025-05-09,02:33:06.000,129,11118988,115285,0,1746757985,13856.21945587999,92.19056601000193,53038.65975 2025-05-09,02:33:07.000,129,11118995,115045,0,1746757986,13856.192510639994,92.1623694900045,53038.76455680001 2025-05-09,02:33:08.000,129,11118967,115085,0,1746757987,13856.152092779994,92.1623694900045,53038.7296212 2025-05-09,02:33:09.000,129,11118956,115325,0,1746757988,13856.098202299989,92.1482712299985,53038.7296212 2025-05-09,02:33:10.000,129,11118967,115285,0,1746757989,13856.071257059994,92.18351688000257,53038.75058256 2025-05-09,02:33:11.000,129,11118992,115005,0,1746757990,13856.010630269993,92.13417296999978,53038.75058256 2025-05-09,02:33:12.000,129,11118985,115365,0,1746757991,13855.990421339993,92.14122209999914,53038.75756968 2025-05-09,02:33:13.000,129,11118989,115125,0,1746757992,13855.963476099998,92.1130255800017,53038.75756968 2025-05-09,02:33:14.000,129,11118960,114845,0,1746757993,13855.929794549993,92.12712384000042,53038.771543920004 2025-05-09,02:33:15.000,129,11118962,115205,0,1746757994,13855.929794549993,92.08482906000427,53038.771543920004 2025-05-09,02:33:16.000,129,11118944,115125,0,1746757995,13855.916321930003,92.10597645000234,53038.743595440006 2025-05-09,02:33:17.000,129,11118924,115045,0,1746757996,13855.889376689993,92.09892732000299,53038.7296212 2025-05-09,02:33:18.000,129,11118941,115045,0,1746757997,13855.855695140002,92.07777993000491,53038.77853104 2025-05-09,02:33:19.000,129,11119058,115165,0,1746757998,13855.855695140002,92.09892732000299,53038.77853104 2025-05-09,02:33:20.000,129,11118926,115325,0,1746757999,13855.828749899993,92.06368166999891,53038.77853104 2025-05-09,02:33:21.000,129,11119037,115205,0,1746758000,13855.822013589997,92.04253428000084,53038.78551816001 2025-05-09,02:33:22.000,129,11118988,115045,0,1746758001,13855.768123109992,91.99319036999805,53038.77853104 2025-05-09,02:33:23.000,129,11119008,115165,0,1746758002,13855.768123109992,91.95794472000125,53038.78551816001 2025-05-09,02:33:24.000,129,11119017,114965,0,1746758003,13855.727705249992,91.97909210999933,53038.7296212 2025-05-09,02:33:25.000,129,11118972,114845,0,1746758004,13855.694023700002,91.96499385000061,53038.77853104 2025-05-09,02:33:26.000,129,11118939,115205,0,1746758005,13855.687287389992,91.94384646000253,53038.743595440006 2025-05-09,02:33:27.000,129,11118973,115005,0,1746758006,13855.646869529992,91.88745342000038,53038.743595440006 2025-05-09,02:33:28.000,129,11118931,114965,0,1746758007,13855.680551079997,91.90860080999846,53038.69468560001 2025-05-09,02:33:29.000,129,11118925,115205,0,1746758008,13855.680551079997,91.91564993999782,53038.73660832001 2025-05-09,02:33:30.000,129,11118985,115365,0,1746758009,13855.646869529992,91.91564993999782,53038.73660832001 2025-05-09,02:33:31.000,129,11119036,114925,0,1746758010,13855.633396910001,91.9015516799991,53038.68071136 2025-05-09,02:33:32.000,129,11119007,114965,0,1746758011,13855.599715359996,91.88040429000102,53038.73660832001 2025-05-09,02:33:33.000,129,11118987,115085,0,1746758012,13855.545824879991,91.9015516799991,53038.71564696001 2025-05-09,02:33:34.000,129,11119019,115205,0,1746758013,13855.552561190001,91.89450254999974,53038.66673712001 2025-05-09,02:33:35.000,129,11118975,115445,0,1746758014,13855.539088569996,91.92269907000446,53038.65276288 2025-05-09,02:33:36.000,129,11118945,115365,0,1746758015,13855.552561190001,91.90860080999846,53038.65975 2025-05-09,02:33:37.000,129,11118997,115005,0,1746758016,13855.498670709996,91.91564993999782,53038.65276288 2025-05-09,02:33:38.000,129,11118954,115085,0,1746758017,13855.45151654,91.90860080999846,53038.624814400006 2025-05-09,02:33:39.000,129,11118950,115285,0,1746758018,13855.424571299991,91.9015516799991,53038.61084016 2025-05-09,02:33:40.000,129,11118995,114965,0,1746758019,13855.397626059996,91.94384646000253,53038.63180152 2025-05-09,02:33:41.000,129,11118942,115285,0,1746758020,13855.39088975,91.88745342000038,53038.58289168 2025-05-09,02:33:42.000,129,11119018,115125,0,1746758021,13855.36394450999,91.91564993999782,53038.59686592001 2025-05-09,02:33:43.000,129,11118985,115285,0,1746758022,13855.35047189,91.95794472000125,53038.603853040004 2025-05-09,02:33:44.000,129,11118945,115165,0,1746758023,13855.31005403,91.95089559000189,53038.61782728001 2025-05-09,02:33:45.000,129,11118923,115325,0,1746758024,13855.32352664999,91.96499385000061,53038.575904560006 2025-05-09,02:33:46.000,129,11119031,115125,0,1746758025,13855.31005403,91.97909210999933,53038.603853040004 2025-05-09,02:33:47.000,129,11118945,115205,0,1746758026,13855.31005403,91.96499385000061,53038.59686592001 2025-05-09,02:33:48.000,129,11119014,115285,0,1746758027,13855.31005403,91.97909210999933,53038.52699472001 2025-05-09,02:33:49.000,129,11119006,115205,0,1746758028,13855.336999269995,92.00728863000404,53038.51302048 2025-05-09,02:33:50.000,129,11118933,115565,0,1746758029,13855.2898451,92.04253428000084,53038.485072 2025-05-09,02:33:51.000,129,11119016,115205,0,1746758030,13855.2898451,92.02138689000276,53038.49904624001 2025-05-09,02:33:52.000,129,11119004,115245,0,1746758031,13855.31005403,92.06368166999891,53038.46411064 2025-05-09,02:33:53.000,129,11118989,115125,0,1746758032,13855.31005403,92.1130255800017,53038.49205912 2025-05-09,02:33:54.000,129,11118974,115165,0,1746758033,13855.31005403,92.14122209999914,53038.49205912 2025-05-09,02:33:55.000,129,11118973,115045,0,1746758034,13855.30331771999,92.15532035999786,53038.49205912 2025-05-09,02:33:56.000,129,11118992,115325,0,1746758035,13855.316790339995,92.15532035999786,53038.457123520006 2025-05-09,02:33:57.000,129,11118971,114965,0,1746758036,13855.296581409995,92.16941862000385,53038.46411064 2025-05-09,02:33:58.000,129,11118977,114765,0,1746758037,13855.32352664999,92.21876252999937,53038.44314928 2025-05-09,02:33:59.000,129,11119038,115165,0,1746758038,13855.316790339995,92.23990992000472,53038.44314928 2025-05-09,02:34:00.000,129,11119007,115365,0,1746758039,13855.33026296,92.2610573100028,53038.42917504001 2025-05-09,02:34:01.000,129,11118970,115125,0,1746758040,13855.34373557999,92.28220470000088,53038.485072 2025-05-09,02:34:02.000,129,11119007,115045,0,1746758041,13855.34373557999,92.2610573100028,53038.49904624001 2025-05-09,02:34:03.000,129,11119048,115005,0,1746758042,13855.397626059996,92.31040121999831,53038.49205912 2025-05-09,02:34:04.000,129,11118960,115205,0,1746758043,13855.37068082,92.31745034999767,53038.485072 2025-05-09,02:34:05.000,129,11118964,115085,0,1746758044,13855.39088975,92.3244994800043,53038.436162160004 2025-05-09,02:34:06.000,129,11118972,115485,0,1746758045,13855.417834989996,92.34564687000238,53038.5200076 2025-05-09,02:34:07.000,129,11118970,115045,0,1746758046,13855.47172547,92.38794164999854,53038.51302048 2025-05-09,02:34:08.000,129,11119048,115285,0,1746758047,13855.498670709996,92.40908904000389,53038.46411064 2025-05-09,02:34:09.000,129,11118997,115005,0,1746758048,13855.545824879991,92.42318730000261,53038.485072 2025-05-09,02:34:10.000,129,11119018,115085,0,1746758049,13855.552561190001,92.40203991000453,53038.54096896 2025-05-09,02:34:11.000,129,11119028,115085,0,1746758050,13855.646869529992,92.42318730000261,53038.54795608001 2025-05-09,02:34:12.000,129,11118986,115005,0,1746758051,13855.660342149997,92.45138382000005,53038.53398184 2025-05-09,02:34:13.000,129,11118981,115165,0,1746758052,13855.694023700002,92.43728556000133,53038.554943200004 2025-05-09,02:34:14.000,129,11118990,115085,0,1746758053,13855.700760009997,92.47253120999812,53038.49205912 2025-05-09,02:34:15.000,129,11118963,115205,0,1746758054,13855.774859420002,92.46548207999876,53038.603853040004 2025-05-09,02:34:16.000,129,11119030,115005,0,1746758055,13855.795068350002,92.47958034000476,53038.554943200004 2025-05-09,02:34:17.000,129,11119036,115165,0,1746758056,13855.801804659997,92.45138382000005,53038.51302048 2025-05-09,02:34:18.000,129,11119013,115285,0,1746758057,13855.842222519997,92.47958034000476,53038.575904560006 2025-05-09,02:34:19.000,129,11118957,115245,0,1746758058,13855.835486210002,92.48662947000412,53038.61084016 2025-05-09,02:34:20.000,129,11118908,115005,0,1746758059,13855.848958829993,92.50072773000284,53038.54795608001 2025-05-09,02:34:21.000,129,11118951,115365,0,1746758060,13855.835486210002,92.49367860000348,53038.575904560006 2025-05-09,02:34:22.000,129,11119038,114885,0,1746758061,13855.842222519997,92.49367860000348,53038.61084016 2025-05-09,02:34:23.000,129,11119046,115125,0,1746758062,13855.842222519997,92.49367860000348,53038.58289168 2025-05-09,02:34:24.000,129,11119032,115045,0,1746758063,13855.869167759993,92.49367860000348,53038.54096896 2025-05-09,02:34:25.000,129,11119030,114885,0,1746758064,13855.855695140002,92.49367860000348,53038.603853040004 2025-05-09,02:34:26.000,129,11119011,115085,0,1746758065,13855.822013589997,92.51482599000155,53038.5898788 2025-05-09,02:34:27.000,129,11118937,115125,0,1746758066,13855.855695140002,92.49367860000348,53038.624814400006 2025-05-09,02:34:28.000,129,11119011,115285,0,1746758067,13855.882640379998,92.43728556000133,53038.66673712001 2025-05-09,02:34:29.000,129,11119007,114925,0,1746758068,13855.902849309998,92.47958034000476,53038.63180152 2025-05-09,02:34:30.000,129,11119010,115245,0,1746758069,13855.896113000003,92.43023643000197,53038.64577576001 2025-05-09,02:34:31.000,129,11119003,115285,0,1746758070,13855.909585619993,92.41613817000325,53038.61782728001 2025-05-09,02:34:32.000,129,11119013,115085,0,1746758071,13855.929794549993,92.3949907799979,53038.63180152 2025-05-09,02:34:33.000,129,11118958,115205,0,1746758072,13855.855695140002,92.3949907799979,53038.61084016 2025-05-09,02:34:34.000,129,11118997,115085,0,1746758073,13855.889376689993,92.33859774000302,53038.65975 2025-05-09,02:34:35.000,129,11118962,115005,0,1746758074,13855.909585619993,92.38089251999918,53038.68071136 2025-05-09,02:34:36.000,129,11118985,114725,0,1746758075,13855.923058239998,92.36679426000046,53038.65276288 2025-05-09,02:34:37.000,129,11118995,115245,0,1746758076,13855.923058239998,92.36679426000046,53038.64577576001 2025-05-09,02:34:38.000,129,11118949,115085,0,1746758077,13855.923058239998,92.38089251999918,53038.65276288 2025-05-09,02:34:39.000,129,11118982,115165,0,1746758078,13855.923058239998,92.40908904000389,53038.65276288 2025-05-09,02:34:40.000,129,11119038,115045,0,1746758079,13855.896113000003,92.40908904000389,53038.63878864 2025-05-09,02:34:41.000,129,11118994,115205,0,1746758080,13855.889376689993,92.43728556000133,53038.66673712001 2025-05-09,02:34:42.000,129,11119017,115205,0,1746758081,13855.869167759993,92.43023643000197,53038.65975 2025-05-09,02:34:43.000,129,11119002,115085,0,1746758082,13855.902849309998,92.47958034000476,53038.722634080004 2025-05-09,02:34:44.000,129,11119003,115205,0,1746758083,13855.916321930003,92.48662947000412,53038.69468560001 2025-05-09,02:34:45.000,129,11119057,115125,0,1746758084,13855.902849309998,92.49367860000348,53038.71564696001 2025-05-09,02:34:46.000,129,11118975,115005,0,1746758085,13855.936530859988,92.52187512000091,53038.68071136 2025-05-09,02:34:47.000,129,11118970,115125,0,1746758086,13855.916321930003,92.49367860000348,53038.63878864 2025-05-09,02:34:48.000,129,11119019,115005,0,1746758087,13855.950003479993,92.5077768600022,53038.65975 2025-05-09,02:34:49.000,129,11118994,114965,0,1746758088,13855.902849309998,92.50072773000284,53038.63878864 2025-05-09,02:34:50.000,129,11119026,115125,0,1746758089,13855.902849309998,92.52892425000027,53038.63878864 2025-05-09,02:34:51.000,129,11119025,115085,0,1746758090,13855.875904070002,92.52892425000027,53038.575904560006 2025-05-09,02:34:52.000,129,11118963,115165,0,1746758091,13855.896113000003,92.54302250999899,53038.603853040004 2025-05-09,02:34:53.000,129,11118984,115005,0,1746758092,13855.875904070002,92.53597337999963,53038.61084016 2025-05-09,02:34:54.000,129,11118976,115085,0,1746758093,13855.862431449998,92.53597337999963,53038.624814400006 2025-05-09,02:34:55.000,129,11118993,114765,0,1746758094,13855.855695140002,92.54302250999899,53038.61084016 2025-05-09,02:34:56.000,129,11119002,114885,0,1746758095,13855.862431449998,92.58531729000242,53038.68071136 2025-05-09,02:34:57.000,129,11118996,115245,0,1746758096,13855.848958829993,92.59941555000114,53038.673724240005 2025-05-09,02:34:58.000,129,11119032,115365,0,1746758097,13855.855695140002,92.59941555000114,53038.65276288 2025-05-09,02:34:59.000,129,11118995,115285,0,1746758098,13855.835486210002,92.6064646800005,53038.64577576001 2025-05-09,02:35:00.000,129,11119031,115245,0,1746758099,13855.862431449998,92.63466119999794,53038.65975 2025-05-09,02:35:01.000,129,11119046,115045,0,1746758100,13855.835486210002,92.59236642000178,53038.673724240005 2025-05-09,02:35:02.000,129,11118964,115205,0,1746758101,13855.869167759993,92.57826816000306,53038.673724240005 2025-05-09,02:35:03.000,129,11119002,114965,0,1746758102,13855.869167759993,92.59941555000114,53038.63878864 2025-05-09,02:35:04.000,129,11118973,115245,0,1746758103,13855.869167759993,92.6064646800005,53038.624814400006 2025-05-09,02:35:05.000,129,11119020,114965,0,1746758104,13855.848958829993,92.58531729000242,53038.63878864 2025-05-09,02:35:06.000,129,11119019,115285,0,1746758105,13855.889376689993,92.62056293999922,53038.65276288 2025-05-09,02:35:07.000,129,11118962,115205,0,1746758106,13855.916321930003,92.58531729000242,53038.65975 2025-05-09,02:35:08.000,129,11118998,115165,0,1746758107,13855.909585619993,92.56416990000434,53038.70167272 2025-05-09,02:35:09.000,129,11118980,114685,0,1746758108,13855.923058239998,92.59941555000114,53038.68071136 2025-05-09,02:35:10.000,129,11119029,115085,0,1746758109,13855.902849309998,92.5712190300037,53038.65276288 2025-05-09,02:35:11.000,129,11119031,115085,0,1746758110,13855.923058239998,92.58531729000242,53038.65276288 2025-05-09,02:35:12.000,129,11118974,115165,0,1746758111,13855.882640379998,92.59236642000178,53038.68071136 2025-05-09,02:35:13.000,129,11119029,115085,0,1746758112,13855.916321930003,92.59236642000178,53038.65975 2025-05-09,02:35:14.000,129,11118968,115045,0,1746758113,13855.929794549993,92.59236642000178,53038.68769848 2025-05-09,02:35:15.000,129,11119024,115045,0,1746758114,13855.963476099998,92.6064646800005,53038.66673712001 2025-05-09,02:35:16.000,129,11118953,115085,0,1746758115,13855.970212409993,92.59236642000178,53038.68769848 2025-05-09,02:35:17.000,129,11118977,115205,0,1746758116,13855.950003479993,92.57826816000306,53038.61084016 2025-05-09,02:35:18.000,129,11118978,115165,0,1746758117,13855.950003479993,92.59236642000178,53038.66673712001 2025-05-09,02:35:19.000,129,11119014,115325,0,1746758118,13855.923058239998,92.59941555000114,53038.64577576001 2025-05-09,02:35:20.000,129,11119029,115005,0,1746758119,13855.963476099998,92.64171033000457,53038.61084016 2025-05-09,02:35:21.000,129,11118973,115125,0,1746758120,13855.950003479993,92.62056293999922,53038.603853040004 2025-05-09,02:35:22.000,129,11118952,115005,0,1746758121,13855.956739789988,92.62056293999922,53038.61782728001 2025-05-09,02:35:23.000,129,11119006,115085,0,1746758122,13855.936530859988,92.59941555000114,53038.61782728001 2025-05-09,02:35:24.000,129,11118993,114885,0,1746758123,13855.976948719988,92.5712190300037,53038.63180152 2025-05-09,02:35:25.000,129,11118975,115365,0,1746758124,13855.963476099998,92.56416990000434,53038.61084016 2025-05-09,02:35:26.000,129,11119028,114965,0,1746758125,13855.990421339993,92.5712190300037,53038.5898788 2025-05-09,02:35:27.000,129,11118934,115245,0,1746758126,13855.963476099998,92.56416990000434,53038.63180152 2025-05-09,02:35:28.000,129,11119008,115165,0,1746758127,13855.976948719988,92.55007163999835,53038.59686592001 2025-05-09,02:35:29.000,129,11119007,114965,0,1746758128,13855.970212409993,92.57826816000306,53038.56193032 2025-05-09,02:35:30.000,129,11119002,114885,0,1746758129,13855.956739789988,92.57826816000306,53038.575904560006 2025-05-09,02:35:31.000,129,11118991,114965,0,1746758130,13855.936530859988,92.55712076999771,53038.554943200004 2025-05-09,02:35:32.000,129,11118968,115245,0,1746758131,13855.936530859988,92.56416990000434,53038.51302048 2025-05-09,02:35:33.000,129,11118977,115205,0,1746758132,13855.976948719988,92.58531729000242,53038.52699472001 2025-05-09,02:35:34.000,129,11118999,115005,0,1746758133,13855.983685029998,92.56416990000434,53038.554943200004 2025-05-09,02:35:35.000,129,11119018,114925,0,1746758134,13856.010630269993,92.59236642000178,53038.554943200004 2025-05-09,02:35:36.000,129,11119030,115165,0,1746758135,13856.057784439989,92.57826816000306,53038.54096896 2025-05-09,02:35:37.000,129,11119034,115125,0,1746758136,13856.030839199993,92.59236642000178,53038.52699472001 2025-05-09,02:35:38.000,129,11118978,114925,0,1746758137,13856.017366579988,92.59236642000178,53038.51302048 2025-05-09,02:35:39.000,129,11118958,115005,0,1746758138,13855.990421339993,92.62056293999922,53038.54795608001 2025-05-09,02:35:40.000,129,11119015,115245,0,1746758139,13856.010630269993,92.63466119999794,53038.47808488001 2025-05-09,02:35:41.000,129,11118944,115165,0,1746758140,13855.956739789988,92.62761206999858,53038.47808488001 2025-05-09,02:35:42.000,129,11118953,115245,0,1746758141,13855.976948719988,92.64875946000393,53038.485072 2025-05-09,02:35:43.000,129,11119016,115205,0,1746758142,13856.003893959998,92.66285772000265,53038.47109776 2025-05-09,02:35:44.000,129,11118959,114845,0,1746758143,13855.956739789988,92.63466119999794,53038.46411064 2025-05-09,02:35:45.000,129,11118961,115365,0,1746758144,13855.936530859988,92.64875946000393,53038.46411064 2025-05-09,02:35:46.000,129,11119002,115165,0,1746758145,13855.943267169998,92.64171033000457,53038.4152008 2025-05-09,02:35:47.000,129,11118986,114965,0,1746758146,13855.956739789988,92.62761206999858,53038.45013640001 2025-05-09,02:35:48.000,129,11119026,115205,0,1746758147,13855.916321930003,92.65580859000329,53038.42218792 2025-05-09,02:35:49.000,129,11118966,115085,0,1746758148,13855.896113000003,92.66990685000201,53038.45013640001 2025-05-09,02:35:50.000,129,11118969,115085,0,1746758149,13855.916321930003,92.64875946000393,53038.457123520006 2025-05-09,02:35:51.000,129,11118988,115245,0,1746758150,13855.976948719988,92.67695598000137,53038.4152008 2025-05-09,02:35:52.000,129,11119031,115085,0,1746758151,13855.997157649988,92.7051524999988,53038.42917504001 2025-05-09,02:35:53.000,129,11119020,115165,0,1746758152,13856.017366579988,92.69810336999944,53038.45013640001 2025-05-09,02:35:54.000,129,11118932,115205,0,1746758153,13856.003893959998,92.67695598000137,53038.436162160004 2025-05-09,02:35:55.000,129,11118976,115485,0,1746758154,13855.990421339993,92.71220162999816,53038.387252320004 2025-05-09,02:35:56.000,129,11118969,115205,0,1746758155,13855.997157649988,92.7051524999988,53038.47109776 2025-05-09,02:35:57.000,129,11118953,115125,0,1746758156,13856.010630269993,92.72629989000416,53038.436162160004 2025-05-09,02:35:58.000,129,11118971,115085,0,1746758157,13856.003893959998,92.76154554000095,53038.436162160004 2025-05-09,02:35:59.000,129,11118992,115005,0,1746758158,13856.037575509989,92.73334902000352,53038.44314928 2025-05-09,02:36:00.000,129,11118979,115005,0,1746758159,13856.077993369989,92.74744728000223,53038.44314928 2025-05-09,02:36:01.000,129,11119016,114765,0,1746758160,13856.104938609998,92.7544964100016,53038.47808488001 2025-05-09,02:36:02.000,129,11118969,115005,0,1746758161,13856.131883849994,92.80384032000438,53038.46411064 2025-05-09,02:36:03.000,129,11119031,115085,0,1746758162,13856.125147539999,92.80384032000438,53038.47109776 2025-05-09,02:36:04.000,129,11119023,115205,0,1746758163,13856.104938609998,92.83908597000118,53038.49904624001 2025-05-09,02:36:05.000,129,11119023,115365,0,1746758164,13856.118411229989,92.84613510000054,53038.485072 2025-05-09,02:36:06.000,129,11118960,115085,0,1746758165,13856.158829089989,92.87433161999797,53038.58289168 2025-05-09,02:36:07.000,129,11118940,115165,0,1746758166,13856.152092779994,92.90957727000205,53038.59686592001 2025-05-09,02:36:08.000,129,11118952,114925,0,1746758167,13856.158829089989,92.93777378999948,53038.58289168 2025-05-09,02:36:09.000,129,11118968,114965,0,1746758168,13856.19924694999,92.95892118000484,53038.52699472001 2025-05-09,02:36:10.000,129,11119002,115125,0,1746758169,13856.273346359994,92.98711770000227,53038.5200076 2025-05-09,02:36:11.000,129,11118991,115085,0,1746758170,13856.253137429994,92.94482291999884,53038.54795608001 2025-05-09,02:36:12.000,129,11118992,115045,0,1746758171,13856.28681898,92.95892118000484,53038.54096896 2025-05-09,02:36:13.000,129,11118949,115205,0,1746758172,13856.293555289994,92.98006857000291,53038.54096896 2025-05-09,02:36:14.000,129,11119000,115165,0,1746758173,13856.253137429994,92.98711770000227,53038.56193032 2025-05-09,02:36:15.000,129,11118992,115125,0,1746758174,13856.273346359994,93.02941247999843,53038.66673712001 2025-05-09,02:36:16.000,129,11118988,115165,0,1746758175,13856.25987373999,93.00121596000099,53038.58289168 2025-05-09,02:36:17.000,129,11119008,115165,0,1746758176,13856.273346359994,93.02236334999907,53038.61782728001 2025-05-09,02:36:18.000,129,11118945,115005,0,1746758177,13856.28681898,93.03646160999779,53038.61782728001 2025-05-09,02:36:19.000,129,11119026,114965,0,1746758178,13856.30029159999,93.05760900000314,53038.61782728001 2025-05-09,02:36:20.000,129,11119049,115285,0,1746758179,13856.32050052999,93.02236334999907,53038.5898788 2025-05-09,02:36:21.000,129,11119001,115005,0,1746758180,13856.333973149995,93.04351074000442,53038.63878864 2025-05-09,02:36:22.000,129,11118946,115165,0,1746758181,13856.36091838999,93.03646160999779,53038.71564696001 2025-05-09,02:36:23.000,129,11118961,114925,0,1746758182,13856.36091838999,93.03646160999779,53038.69468560001 2025-05-09,02:36:24.000,129,11118972,115365,0,1746758183,13856.38112731999,93.02236334999907,53038.70865984 2025-05-09,02:36:25.000,129,11119033,115165,0,1746758184,13856.354182079995,93.02236334999907,53038.70167272 2025-05-09,02:36:26.000,129,11119027,115085,0,1746758185,13856.42828149,93.02941247999843,53038.68769848 2025-05-09,02:36:27.000,129,11118947,115085,0,1746758186,13856.40133624999,92.98711770000227,53038.673724240005 2025-05-09,02:36:28.000,129,11118977,115285,0,1746758187,13856.414808869995,93.03646160999779,53038.70167272 2025-05-09,02:36:29.000,129,11119014,115285,0,1746758188,13856.40133624999,93.03646160999779,53038.66673712001 2025-05-09,02:36:30.000,129,11119001,115005,0,1746758189,13856.435017799995,93.03646160999779,53038.673724240005 2025-05-09,02:36:31.000,129,11119024,115365,0,1746758190,13856.42154517999,93.03646160999779,53038.70167272 2025-05-09,02:36:32.000,129,11119049,115125,0,1746758191,13856.40807256,93.03646160999779,53038.70167272 2025-05-09,02:36:33.000,129,11118987,115165,0,1746758192,13856.455226729995,93.03646160999779,53038.63878864 2025-05-09,02:36:34.000,129,11118999,114965,0,1746758193,13856.48217196999,93.05760900000314,53038.673724240005 2025-05-09,02:36:35.000,129,11118933,115125,0,1746758194,13856.48217196999,93.07875639000122,53038.70865984 2025-05-09,02:36:36.000,129,11119020,115125,0,1746758195,13856.515853519995,93.09285464999994,53038.71564696001 2025-05-09,02:36:37.000,129,11118971,115365,0,1746758196,13856.52258982999,93.13514943000337,53038.70167272 2025-05-09,02:36:38.000,129,11118961,115045,0,1746758197,13856.50238089999,93.17039508000016,53038.75058256 2025-05-09,02:36:39.000,129,11118989,114965,0,1746758198,13856.556271379995,93.19859160000487,53038.77853104 2025-05-09,02:36:40.000,129,11119036,115085,0,1746758199,13856.52932614,93.2126898600036,53038.75058256 2025-05-09,02:36:41.000,129,11118991,115045,0,1746758200,13856.576480309996,93.24088638000103,53038.7296212 2025-05-09,02:36:42.000,129,11119036,115085,0,1746758201,13856.65057972,93.26908289999847,53038.7296212 2025-05-09,02:36:43.000,129,11119008,115005,0,1746758202,13856.60342554999,93.3113776800019,53038.70865984 2025-05-09,02:36:44.000,129,11118965,114685,0,1746758203,13856.637107099996,93.33957419999933,53038.75058256 2025-05-09,02:36:45.000,129,11119029,115125,0,1746758204,13856.643843409991,93.33957419999933,53038.722634080004 2025-05-09,02:36:46.000,129,11118980,115005,0,1746758205,13856.664052339991,93.35367245999805,53038.771543920004 2025-05-09,02:36:47.000,129,11119004,115045,0,1746758206,13856.684261269991,93.32547594000062,53038.75058256 2025-05-09,02:36:48.000,129,11118980,114925,0,1746758207,13856.684261269991,93.3113776800019,53038.75058256 2025-05-09,02:36:49.000,129,11119041,115205,0,1746758208,13856.751624370001,93.30432855000254,53038.7296212 2025-05-09,02:36:50.000,129,11119020,115045,0,1746758209,13856.744888059991,93.29023029000382,53038.73660832001 2025-05-09,02:36:51.000,129,11119029,115085,0,1746758210,13856.765096989991,93.30432855000254,53038.70865984 2025-05-09,02:36:52.000,129,11119039,115165,0,1746758211,13856.738151749996,93.27613202999783,53038.71564696001 2025-05-09,02:36:53.000,129,11118997,114925,0,1746758212,13856.765096989991,93.23383725000167,53038.76455680001 2025-05-09,02:36:54.000,129,11118975,115085,0,1746758213,13856.758360679996,93.23383725000167,53038.75756968 2025-05-09,02:36:55.000,129,11119002,115205,0,1746758214,13856.731415440001,93.2126898600036,53038.75756968 2025-05-09,02:36:56.000,129,11119008,115085,0,1746758215,13856.711206510001,93.19859160000487,53038.75756968 2025-05-09,02:36:57.000,129,11119021,115645,0,1746758216,13856.69099758,93.2126898600036,53038.71564696001 2025-05-09,02:36:58.000,129,11119005,115085,0,1746758217,13856.704470199991,93.2126898600036,53038.743595440006 2025-05-09,02:36:59.000,129,11119031,114965,0,1746758218,13856.738151749996,93.2620337699991,53038.77853104 2025-05-09,02:37:00.000,129,11118993,115285,0,1746758219,13856.771833300001,93.25498463999975,53038.73660832001 2025-05-09,02:37:01.000,129,11119017,115085,0,1746758220,13856.785305919992,93.24793551000039,53038.77853104 2025-05-09,02:37:02.000,129,11118995,115205,0,1746758221,13856.751624370001,93.28318116000446,53038.71564696001 2025-05-09,02:37:03.000,129,11119015,115005,0,1746758222,13856.765096989991,93.29023029000382,53038.7296212 2025-05-09,02:37:04.000,129,11118963,115245,0,1746758223,13856.805514849992,93.29023029000382,53038.68769848 2025-05-09,02:37:05.000,129,11119029,114965,0,1746758224,13856.771833300001,93.32547594000062,53038.73660832001 2025-05-09,02:37:06.000,129,11119053,115245,0,1746758225,13856.758360679996,93.3113776800019,53038.73660832001 2025-05-09,02:37:07.000,129,11118993,114965,0,1746758226,13856.778569609996,93.29023029000382,53038.77853104 2025-05-09,02:37:08.000,129,11118991,114925,0,1746758227,13856.758360679996,93.28318116000446,53038.80647952 2025-05-09,02:37:09.000,129,11119038,114685,0,1746758228,13856.738151749996,93.29727942000318,53038.743595440006 2025-05-09,02:37:10.000,129,11118943,115005,0,1746758229,13856.738151749996,93.2620337699991,53038.743595440006 2025-05-09,02:37:11.000,129,11118981,115125,0,1746758230,13856.711206510001,93.29727942000318,53038.75756968 2025-05-09,02:37:12.000,129,11119029,115365,0,1746758231,13856.67078865,93.23383725000167,53038.743595440006 2025-05-09,02:37:13.000,129,11119029,115005,0,1746758232,13856.69099758,93.20564073000423,53038.7296212 2025-05-09,02:37:14.000,129,11118980,115205,0,1746758233,13856.69099758,93.20564073000423,53038.73660832001 2025-05-09,02:37:15.000,129,11119011,115085,0,1746758234,13856.677524959996,93.2126898600036,53038.7296212 2025-05-09,02:37:16.000,129,11119025,115125,0,1746758235,13856.697733889996,93.19154246999824,53038.66673712001 2025-05-09,02:37:17.000,129,11119041,115005,0,1746758236,13856.69099758,93.17744420999952,53038.68071136 2025-05-09,02:37:18.000,129,11119005,115005,0,1746758237,13856.704470199991,93.15629682000144,53038.68769848 2025-05-09,02:37:19.000,129,11118981,115165,0,1746758238,13856.704470199991,93.18449333999888,53038.68071136 2025-05-09,02:37:20.000,129,11118995,115285,0,1746758239,13856.731415440001,93.14924769000208,53038.73660832001 2025-05-09,02:37:21.000,129,11119016,115045,0,1746758240,13856.711206510001,93.19859160000487,53038.71564696001 2025-05-09,02:37:22.000,129,11118985,115205,0,1746758241,13856.771833300001,93.21973899000295,53038.68769848 2025-05-09,02:37:23.000,129,11118993,115085,0,1746758242,13856.778569609996,93.21973899000295,53038.64577576001 2025-05-09,02:37:24.000,129,11119053,115125,0,1746758243,13856.825723779992,93.25498463999975,53038.673724240005 2025-05-09,02:37:25.000,129,11119047,115285,0,1746758244,13856.825723779992,93.27613202999783,53038.65975 2025-05-09,02:37:26.000,129,11119036,115125,0,1746758245,13856.920032119997,93.2620337699991,53038.624814400006 2025-05-09,02:37:27.000,129,11119032,115205,0,1746758246,13856.946977359992,93.29727942000318,53038.65276288 2025-05-09,02:37:28.000,129,11119052,115285,0,1746758247,13856.926768429992,93.31842681000126,53038.63180152 2025-05-09,02:37:29.000,129,11118999,115205,0,1746758248,13856.960449979997,93.3113776800019,53038.673724240005 2025-05-09,02:37:30.000,129,11119054,115085,0,1746758249,13856.967186289992,93.28318116000446,53038.66673712001 2025-05-09,02:37:31.000,129,11118987,115205,0,1746758250,13856.953713670002,93.27613202999783,53038.68769848 2025-05-09,02:37:32.000,129,11118994,115045,0,1746758251,13856.960449979997,93.24088638000103,53038.68769848 2025-05-09,02:37:33.000,129,11119035,114805,0,1746758252,13856.960449979997,93.2620337699991,53038.65276288 2025-05-09,02:37:34.000,129,11119006,114965,0,1746758253,13856.973922600002,93.25498463999975,53038.69468560001 2025-05-09,02:37:35.000,129,11119036,114845,0,1746758254,13857.000867839997,93.22678812000231,53038.673724240005 2025-05-09,02:37:36.000,129,11119006,115045,0,1746758255,13857.000867839997,93.17744420999952,53038.68071136 2025-05-09,02:37:37.000,129,11119029,114965,0,1746758256,13857.021076769997,93.17039508000016,53038.70865984 2025-05-09,02:37:38.000,129,11118961,115245,0,1746758257,13857.000867839997,93.12810030000401,53038.68071136 2025-05-09,02:37:39.000,129,11119004,114965,0,1746758258,13856.994131530002,93.11400203999801,53038.68769848 2025-05-09,02:37:40.000,129,11119053,115045,0,1746758259,13856.987395219992,93.12810030000401,53038.69468560001 2025-05-09,02:37:41.000,129,11119047,115005,0,1746758260,13857.007604149992,93.10695290999865,53038.69468560001 2025-05-09,02:37:42.000,129,11119016,114805,0,1746758261,13856.994131530002,93.07875639000122,53038.68769848 2025-05-09,02:37:43.000,129,11119052,115085,0,1746758262,13856.960449979997,93.07875639000122,53038.65975 2025-05-09,02:37:44.000,129,11118981,115005,0,1746758263,13856.973922600002,93.07875639000122,53038.70865984 2025-05-09,02:37:45.000,129,11119035,115245,0,1746758264,13856.987395219992,93.11400203999801,53038.59686592001 2025-05-09,02:37:46.000,129,11118976,115365,0,1746758265,13856.987395219992,93.0646581300025,53038.61782728001 2025-05-09,02:37:47.000,129,11118973,114965,0,1746758266,13857.000867839997,93.07875639000122,53038.66673712001 2025-05-09,02:37:48.000,129,11119053,115165,0,1746758267,13856.953713670002,93.07170726000186,53038.624814400006 2025-05-09,02:37:49.000,129,11119047,115165,0,1746758268,13857.007604149992,93.07170726000186,53038.61084016 2025-05-09,02:37:50.000,129,11119010,115005,0,1746758269,13856.940241049997,93.11400203999801,53038.624814400006 2025-05-09,02:37:51.000,129,11119018,115245,0,1746758270,13856.940241049997,93.10695290999865,53038.61084016 2025-05-09,02:37:52.000,129,11119045,115085,0,1746758271,13856.906559499992,93.09285464999994,53038.61782728001 2025-05-09,02:37:53.000,129,11119062,115165,0,1746758272,13856.872877950002,93.14219856000273,53038.58289168 2025-05-09,02:37:54.000,129,11118996,115125,0,1746758273,13856.839196399997,93.18449333999888,53038.51302048 2025-05-09,02:37:55.000,129,11118990,115125,0,1746758274,13856.805514849992,93.19859160000487,53038.54795608001 2025-05-09,02:37:56.000,129,11118996,114925,0,1746758275,13856.785305919992,93.18449333999888,53038.54096896 2025-05-09,02:37:57.000,129,11118999,115045,0,1746758276,13856.765096989991,93.22678812000231,53038.5898788 2025-05-09,02:37:58.000,129,11119007,115205,0,1746758277,13856.738151749996,93.20564073000423,53038.56891744001 2025-05-09,02:37:59.000,129,11119012,115125,0,1746758278,13856.738151749996,93.2126898600036,53038.56891744001 2025-05-09,02:38:00.000,129,11119031,115005,0,1746758279,13856.738151749996,93.22678812000231,53038.59686592001 2025-05-09,02:38:01.000,129,11119028,114925,0,1746758280,13856.664052339991,93.2126898600036,53038.506033360005 2025-05-09,02:38:02.000,129,11119058,115165,0,1746758281,13856.717942819996,93.19859160000487,53038.5898788 2025-05-09,02:38:03.000,129,11119071,115085,0,1746758282,13856.717942819996,93.21973899000295,53038.5898788 2025-05-09,02:38:04.000,129,11119037,115565,0,1746758283,13856.724679129991,93.20564073000423,53038.61084016 2025-05-09,02:38:05.000,129,11119005,114805,0,1746758284,13856.717942819996,93.24088638000103,53038.61084016 2025-05-09,02:38:06.000,129,11119040,115085,0,1746758285,13856.731415440001,93.21973899000295,53038.624814400006 2025-05-09,02:38:07.000,129,11119057,115005,0,1746758286,13856.751624370001,93.20564073000423,53038.59686592001 2025-05-09,02:38:08.000,129,11119050,115045,0,1746758287,13856.798778539996,93.23383725000167,53038.56193032 2025-05-09,02:38:09.000,129,11119027,115005,0,1746758288,13856.765096989991,93.22678812000231,53038.56891744001 2025-05-09,02:38:10.000,129,11119014,115045,0,1746758289,13856.825723779992,93.26908289999847,53038.56193032 2025-05-09,02:38:11.000,129,11118998,114925,0,1746758290,13856.812251160001,93.22678812000231,53038.54096896 2025-05-09,02:38:12.000,129,11119041,115005,0,1746758291,13856.825723779992,93.2126898600036,53038.575904560006 2025-05-09,02:38:13.000,129,11119030,115125,0,1746758292,13856.812251160001,93.21973899000295,53038.56891744001 2025-05-09,02:38:14.000,129,11119052,115005,0,1746758293,13856.785305919992,93.24088638000103,53038.56891744001 2025-05-09,02:38:15.000,129,11119064,115005,0,1746758294,13856.738151749996,93.24793551000039,53038.5898788 2025-05-09,02:38:16.000,129,11119035,114845,0,1746758295,13856.758360679996,93.20564073000423,53038.56891744001 2025-05-09,02:38:17.000,129,11119059,115165,0,1746758296,13856.758360679996,93.20564073000423,53038.554943200004 2025-05-09,02:38:18.000,129,11119077,115005,0,1746758297,13856.765096989991,93.2620337699991,53038.53398184 2025-05-09,02:38:19.000,129,11119025,115325,0,1746758298,13856.744888059991,93.2620337699991,53038.51302048 2025-05-09,02:38:20.000,129,11118998,114965,0,1746758299,13856.704470199991,93.24088638000103,53038.54096896 2025-05-09,02:38:21.000,129,11119047,114965,0,1746758300,13856.657316029996,93.22678812000231,53038.54096896 2025-05-09,02:38:22.000,129,11119031,114885,0,1746758301,13856.751624370001,93.32547594000062,53038.65276288 2025-05-09,02:38:23.000,129,11119015,115005,0,1746758302,13856.785305919992,93.3748198500034,53038.69468560001 2025-05-09,02:38:24.000,129,11119026,115205,0,1746758303,13856.785305919992,93.3748198500034,53038.68071136 2025-05-09,02:38:25.000,129,11119008,114725,0,1746758304,13856.785305919992,93.38186898000276,53038.70167272 2025-05-09,02:38:26.000,129,11119017,115125,0,1746758305,13856.765096989991,93.40301637000084,53038.70167272 2025-05-09,02:38:27.000,129,11119013,115205,0,1746758306,13856.765096989991,93.38891811000212,53038.65276288 2025-05-09,02:38:28.000,129,11119018,115045,0,1746758307,13856.744888059991,93.36777072000405,53038.722634080004 2025-05-09,02:38:29.000,129,11119018,115045,0,1746758308,13856.744888059991,93.33252506999997,53038.68769848 2025-05-09,02:38:30.000,129,11119071,115045,0,1746758309,13856.758360679996,93.32547594000062,53038.70865984 2025-05-09,02:38:31.000,129,11119055,115045,0,1746758310,13856.906559499992,93.2620337699991,53038.68071136 2025-05-09,02:38:32.000,129,11119020,115085,0,1746758311,13856.886350569992,93.21973899000295,53038.603853040004 2025-05-09,02:38:33.000,129,11119021,115165,0,1746758312,13856.906559499992,93.13514943000337,53038.59686592001 2025-05-09,02:38:34.000,129,11119065,115165,0,1746758313,13856.845932709992,93.14219856000273,53038.65975 2025-05-09,02:38:35.000,129,11119060,115125,0,1746758314,13856.825723779992,93.17744420999952,53038.624814400006 2025-05-09,02:38:36.000,129,11118996,115045,0,1746758315,13856.805514849992,93.15629682000144,53038.66673712001 2025-05-09,02:38:37.000,129,11119104,115045,0,1746758316,13856.751624370001,93.17039508000016,53038.63180152 2025-05-09,02:38:38.000,129,11119005,115285,0,1746758317,13856.684261269991,93.18449333999888,53038.64577576001 2025-05-09,02:38:39.000,129,11119063,114845,0,1746758318,13856.67078865,93.12105117000465,53038.63180152 2025-05-09,02:38:40.000,129,11118995,114965,0,1746758319,13856.637107099996,93.18449333999888,53038.65975 2025-05-09,02:38:41.000,129,11119056,115005,0,1746758320,13856.576480309996,93.18449333999888,53038.624814400006 2025-05-09,02:38:42.000,129,11119033,115045,0,1746758321,13856.65057972,93.1633459500008,53038.624814400006 2025-05-09,02:38:43.000,129,11119034,114725,0,1746758322,13856.67078865,93.19859160000487,53038.56891744001 2025-05-09,02:38:44.000,129,11119039,115205,0,1746758323,13856.67078865,93.22678812000231,53038.5898788 2025-05-09,02:38:45.000,129,11119102,115085,0,1746758324,13856.657316029996,93.21973899000295,53038.53398184 2025-05-09,02:38:46.000,129,11119071,115285,0,1746758325,13856.677524959996,93.19154246999824,53038.56193032 2025-05-09,02:38:47.000,129,11119066,115125,0,1746758326,13856.677524959996,93.19859160000487,53038.56891744001 2025-05-09,02:38:48.000,129,11119026,115205,0,1746758327,13856.67078865,93.22678812000231,53038.52699472001 2025-05-09,02:38:49.000,129,11119055,114725,0,1746758328,13856.664052339991,93.23383725000167,53038.53398184 2025-05-09,02:38:50.000,129,11119088,115205,0,1746758329,13856.657316029996,93.24088638000103,53038.56193032 2025-05-09,02:38:51.000,129,11119096,114965,0,1746758330,13856.677524959996,93.24088638000103,53038.506033360005 2025-05-09,02:38:52.000,129,11119088,114725,0,1746758331,13856.758360679996,93.2620337699991,53038.56193032 2025-05-09,02:38:53.000,129,11119043,115005,0,1746758332,13856.785305919992,93.25498463999975,53038.56891744001 2025-05-09,02:38:54.000,129,11119063,114885,0,1746758333,13856.771833300001,93.24793551000039,53038.54096896 2025-05-09,02:38:55.000,129,11118993,114925,0,1746758334,13856.798778539996,93.30432855000254,53038.554943200004 2025-05-09,02:38:56.000,129,11119096,114885,0,1746758335,13856.792042230001,93.27613202999783,53038.58289168 2025-05-09,02:38:57.000,129,11119018,115085,0,1746758336,13856.805514849992,93.29727942000318,53038.56193032 2025-05-09,02:38:58.000,129,11119027,114885,0,1746758337,13856.839196399997,93.29023029000382,53038.54096896 2025-05-09,02:38:59.000,129,11119031,115005,0,1746758338,13856.859405329997,93.26908289999847,53038.54795608001 2025-05-09,02:39:00.000,129,11119053,114765,0,1746758339,13856.879614259997,93.28318116000446,53038.56891744001 2025-05-09,02:39:01.000,129,11119024,114885,0,1746758340,13856.872877950002,93.29727942000318,53038.56891744001 2025-05-09,02:39:02.000,129,11119035,115165,0,1746758341,13856.872877950002,93.30432855000254,53038.54096896 2025-05-09,02:39:03.000,129,11119041,114685,0,1746758342,13856.886350569992,93.29727942000318,53038.624814400006 2025-05-09,02:39:04.000,129,11119002,115005,0,1746758343,13856.866141639992,93.32547594000062,53038.54795608001 2025-05-09,02:39:05.000,129,11118993,114965,0,1746758344,13856.839196399997,93.33252506999997,53038.59686592001 2025-05-09,02:39:06.000,129,11119059,115205,0,1746758345,13856.859405329997,93.31842681000126,53038.56891744001 2025-05-09,02:39:07.000,129,11119068,115045,0,1746758346,13856.818987469997,93.29023029000382,53038.5898788 2025-05-09,02:39:08.000,129,11119056,114965,0,1746758347,13856.812251160001,93.29727942000318,53038.59686592001 2025-05-09,02:39:09.000,129,11119033,115085,0,1746758348,13856.852669020001,93.28318116000446,53038.58289168 2025-05-09,02:39:10.000,129,11119020,115085,0,1746758349,13856.812251160001,93.26908289999847,53038.61084016 2025-05-09,02:39:11.000,129,11119023,115165,0,1746758350,13856.805514849992,93.29727942000318,53038.53398184 2025-05-09,02:39:12.000,129,11119055,115085,0,1746758351,13856.805514849992,93.27613202999783,53038.56891744001 2025-05-09,02:39:13.000,129,11118977,115085,0,1746758352,13856.812251160001,93.29727942000318,53038.54795608001 2025-05-09,02:39:14.000,129,11119004,114685,0,1746758353,13856.771833300001,93.30432855000254,53038.56891744001 2025-05-09,02:39:15.000,129,11119064,115005,0,1746758354,13856.812251160001,93.33252506999997,53038.624814400006 2025-05-09,02:39:16.000,129,11119058,115005,0,1746758355,13856.805514849992,93.35367245999805,53038.64577576001 2025-05-09,02:39:17.000,129,11119050,114805,0,1746758356,13856.771833300001,93.36072159000469,53038.575904560006 2025-05-09,02:39:18.000,129,11119005,115125,0,1746758357,13856.792042230001,93.36777072000405,53038.56891744001 2025-05-09,02:39:19.000,129,11119006,114765,0,1746758358,13856.778569609996,93.38891811000212,53038.603853040004 2025-05-09,02:39:20.000,129,11119059,115125,0,1746758359,13856.778569609996,93.38891811000212,53038.63180152 2025-05-09,02:39:21.000,129,11119023,115045,0,1746758360,13856.812251160001,93.39596724000148,53038.624814400006 2025-05-09,02:39:22.000,129,11119030,115125,0,1746758361,13856.751624370001,93.39596724000148,53038.624814400006 2025-05-09,02:39:23.000,129,11119063,115045,0,1746758362,13856.704470199991,93.38891811000212,53038.5898788 2025-05-09,02:39:24.000,129,11118990,114925,0,1746758363,13856.69099758,93.34662332999869,53038.5898788 2025-05-09,02:39:25.000,129,11119029,115125,0,1746758364,13856.60342554999,93.36072159000469,53038.5898788 2025-05-09,02:39:26.000,129,11119000,115125,0,1746758365,13856.61016186,93.36072159000469,53038.61084016 2025-05-09,02:39:27.000,129,11119022,114885,0,1746758366,13856.556271379995,93.33252506999997,53038.54096896 2025-05-09,02:39:28.000,129,11119066,115125,0,1746758367,13856.48890828,93.30432855000254,53038.56193032 2025-05-09,02:39:29.000,129,11119029,115205,0,1746758368,13856.46196303999,93.29023029000382,53038.5898788 2025-05-09,02:39:30.000,129,11118999,115085,0,1746758369,13856.435017799995,93.28318116000446,53038.575904560006 2025-05-09,02:39:31.000,129,11118996,114965,0,1746758370,13856.38786363,93.23383725000167,53038.554943200004 2025-05-09,02:39:32.000,129,11119024,114965,0,1746758371,13856.354182079995,93.22678812000231,53038.51302048 2025-05-09,02:39:33.000,129,11118987,115165,0,1746758372,13856.34744577,93.23383725000167,53038.49904624001 2025-05-09,02:39:34.000,129,11119011,114965,0,1746758373,13856.3676547,93.22678812000231,53038.485072 2025-05-09,02:39:35.000,129,11119026,114885,0,1746758374,13856.374391009995,93.19859160000487,53038.485072 2025-05-09,02:39:36.000,129,11119070,114965,0,1746758375,13856.313764219994,93.21973899000295,53038.45013640001 2025-05-09,02:39:37.000,129,11119013,115125,0,1746758376,13856.28681898,93.22678812000231,53038.457123520006 2025-05-09,02:39:38.000,129,11118983,115005,0,1746758377,13856.253137429994,93.2620337699991,53038.45013640001 2025-05-09,02:39:39.000,129,11118985,114925,0,1746758378,13856.26661005,93.24793551000039,53038.47808488001 2025-05-09,02:39:40.000,129,11119070,115045,0,1746758379,13856.25987373999,93.24088638000103,53038.457123520006 2025-05-09,02:39:41.000,129,11119087,114885,0,1746758380,13856.246401119999,93.24088638000103,53038.436162160004 2025-05-09,02:39:42.000,129,11119014,115165,0,1746758381,13856.212719569994,93.24088638000103,53038.36629096 2025-05-09,02:39:43.000,129,11118998,114965,0,1746758382,13856.192510639994,93.22678812000231,53038.4152008 2025-05-09,02:39:44.000,129,11118978,114965,0,1746758383,13856.138620159989,93.23383725000167,53038.38026520001 2025-05-09,02:39:45.000,129,11119016,115205,0,1746758384,13856.064520749998,93.21973899000295,53038.38026520001 2025-05-09,02:39:46.000,129,11119028,115085,0,1746758385,13856.071257059994,93.2126898600036,53038.40122656001 2025-05-09,02:39:47.000,129,11119015,114725,0,1746758386,13856.003893959998,93.19859160000487,53038.3453296 2025-05-09,02:39:48.000,129,11119053,115045,0,1746758387,13855.976948719988,93.20564073000423,53038.35930384001 2025-05-09,02:39:49.000,129,11119024,115045,0,1746758388,13855.909585619993,93.19154246999824,53038.33135536001 2025-05-09,02:39:50.000,129,11119079,114925,0,1746758389,13855.889376689993,93.17744420999952,53038.30340688 2025-05-09,02:39:51.000,129,11119070,115285,0,1746758390,13855.902849309998,93.1633459500008,53038.31738112 2025-05-09,02:39:52.000,129,11118998,114965,0,1746758391,13855.875904070002,93.17039508000016,53038.219561440004 2025-05-09,02:39:53.000,129,11119026,115085,0,1746758392,13855.869167759993,93.18449333999888,53038.24750992 2025-05-09,02:39:54.000,129,11119046,115045,0,1746758393,13855.848958829993,93.17744420999952,53038.25449704 2025-05-09,02:39:55.000,129,11119036,114725,0,1746758394,13855.855695140002,93.17744420999952,53038.19161296001 2025-05-09,02:39:56.000,129,11119057,115005,0,1746758395,13855.822013589997,93.2126898600036,53038.121741760006 2025-05-09,02:39:57.000,129,11119012,115165,0,1746758396,13855.822013589997,93.19154246999824,53038.10776752 2025-05-09,02:39:58.000,129,11119055,115045,0,1746758397,13855.842222519997,93.19859160000487,53038.10776752 2025-05-09,02:39:59.000,129,11119016,114965,0,1746758398,13855.835486210002,93.24793551000039,53038.15667736 2025-05-09,02:40:00.000,129,11119016,115045,0,1746758399,13855.808540969992,93.23383725000167,53038.15667736 2025-05-09,02:40:01.000,129,11119025,115205,0,1746758400,13855.835486210002,93.2620337699991,53038.121741760006 2025-05-09,02:40:02.000,129,11119055,115085,0,1746758401,13855.795068350002,93.26908289999847,53038.07981904 2025-05-09,02:40:03.000,129,11118998,114725,0,1746758402,13855.801804659997,93.25498463999975,53038.14969024 2025-05-09,02:40:04.000,129,11118983,114645,0,1746758403,13855.754650490002,93.22678812000231,53038.06584480001 2025-05-09,02:40:05.000,129,11119016,114725,0,1746758404,13855.687287389992,93.27613202999783,53038.04488344001 2025-05-09,02:40:06.000,129,11119066,114925,0,1746758405,13855.687287389992,93.2620337699991,53038.06584480001 2025-05-09,02:40:07.000,129,11119007,114925,0,1746758406,13855.694023700002,93.2620337699991,53038.051870560004 2025-05-09,02:40:08.000,129,11119063,115045,0,1746758407,13855.667078459992,93.23383725000167,53038.02392208001 2025-05-09,02:40:09.000,129,11119002,114925,0,1746758408,13855.646869529992,93.25498463999975,53038.00994784 2025-05-09,02:40:10.000,129,11119067,115085,0,1746758409,13855.572770120001,93.23383725000167,53038.0309092 2025-05-09,02:40:11.000,129,11119075,114965,0,1746758410,13855.599715359996,93.2126898600036,53038.00994784 2025-05-09,02:40:12.000,129,11118985,114925,0,1746758411,13855.572770120001,93.17744420999952,53037.96802512 2025-05-09,02:40:13.000,129,11119029,115325,0,1746758412,13855.552561190001,93.17039508000016,53037.97501224001 2025-05-09,02:40:14.000,129,11118969,115045,0,1746758413,13855.586242739992,93.15629682000144,53037.94706376001 2025-05-09,02:40:15.000,129,11118990,115205,0,1746758414,13855.559297499996,93.13514943000337,53037.89815392001 2025-05-09,02:40:16.000,129,11119034,115245,0,1746758415,13855.512143330001,93.17744420999952,53037.91212816 2025-05-09,02:40:17.000,129,11119054,115365,0,1746758416,13855.518879639996,93.19154246999824,53037.884179680004 2025-05-09,02:40:18.000,129,11119063,114925,0,1746758417,13855.512143330001,93.19859160000487,53037.8911668 2025-05-09,02:40:19.000,129,11118968,114925,0,1746758418,13855.579506429996,93.20564073000423,53037.87020544 2025-05-09,02:40:20.000,129,11119067,115085,0,1746758419,13855.592979050001,93.19154246999824,53037.87020544 2025-05-09,02:40:21.000,129,11119003,114725,0,1746758420,13855.579506429996,93.20564073000423,53037.84225696 2025-05-09,02:40:22.000,129,11119012,114925,0,1746758421,13855.586242739992,93.18449333999888,53037.80732136001 2025-05-09,02:40:23.000,129,11119067,115045,0,1746758422,13855.579506429996,93.1633459500008,53037.8212956 2025-05-09,02:40:24.000,129,11119063,115045,0,1746758423,13855.552561190001,93.17039508000016,53037.74443728 2025-05-09,02:40:25.000,129,11119026,114845,0,1746758424,13855.619924289997,93.14924769000208,53037.84225696 2025-05-09,02:40:26.000,129,11119022,114885,0,1746758425,13855.572770120001,93.12105117000465,53037.8212956 2025-05-09,02:40:27.000,129,11119087,115045,0,1746758426,13855.592979050001,93.0999037799993,53037.80033424 2025-05-09,02:40:28.000,129,11119096,114845,0,1746758427,13855.572770120001,93.07875639000122,53037.81430848 2025-05-09,02:40:29.000,129,11119096,115085,0,1746758428,13855.566033809991,93.10695290999865,53037.835269840005 2025-05-09,02:40:30.000,129,11119020,115005,0,1746758429,13855.518879639996,93.13514943000337,53037.80732136001 2025-05-09,02:40:31.000,129,11119038,114925,0,1746758430,13855.512143330001,93.11400203999801,53037.82828272001 2025-05-09,02:40:32.000,129,11119083,115085,0,1746758431,13855.47172547,93.07875639000122,53037.737450160006 2025-05-09,02:40:33.000,129,11118979,115205,0,1746758432,13855.424571299991,93.0999037799993,53037.73046304001 2025-05-09,02:40:34.000,129,11119010,115205,0,1746758433,13855.40436236999,93.14219856000273,53037.737450160006 2025-05-09,02:40:35.000,129,11119002,115005,0,1746758434,13855.417834989996,93.15629682000144,53037.73046304001 2025-05-09,02:40:36.000,129,11119078,115085,0,1746758435,13855.357208199996,93.15629682000144,53037.77937288001 2025-05-09,02:40:37.000,129,11119079,114925,0,1746758436,13855.336999269995,93.18449333999888,53037.737450160006 2025-05-09,02:40:38.000,129,11119083,115045,0,1746758437,13855.336999269995,93.14924769000208,53037.72347592 2025-05-09,02:40:39.000,129,11118999,115005,0,1746758438,13855.377417129996,93.12810030000401,53037.75841152001 2025-05-09,02:40:40.000,129,11119104,115045,0,1746758439,13855.357208199996,93.0999037799993,53037.67456608 2025-05-09,02:40:41.000,129,11119093,114925,0,1746758440,13855.336999269995,93.12810030000401,53037.63963048001 2025-05-09,02:40:42.000,129,11119089,115365,0,1746758441,13855.35047189,93.11400203999801,53037.65360472 2025-05-09,02:40:43.000,129,11119083,115325,0,1746758442,13855.31005403,93.08580552000058,53037.667578960005 2025-05-09,02:40:44.000,129,11119019,114965,0,1746758443,13855.32352664999,93.05055987000378,53037.65360472 2025-05-09,02:40:45.000,129,11119046,115325,0,1746758444,13855.336999269995,93.02236334999907,53037.70251456 2025-05-09,02:40:46.000,129,11119066,115205,0,1746758445,13855.28310878999,93.00121596000099,53037.70251456 2025-05-09,02:40:47.000,129,11119010,115205,0,1746758446,13855.296581409995,92.9518720499982,53037.6466176 2025-05-09,02:40:48.000,129,11119057,115085,0,1746758447,13855.26289985999,92.93777378999948,53037.67456608 2025-05-09,02:40:49.000,129,11119072,114965,0,1746758448,13855.26963617,92.94482291999884,53037.66059184001 2025-05-09,02:40:50.000,129,11119039,114965,0,1746758449,13855.20227306999,92.9518720499982,53037.618669120006 2025-05-09,02:40:51.000,129,11119077,114845,0,1746758450,13855.16859152,92.93777378999948,53037.56277216001 2025-05-09,02:40:52.000,129,11119092,114805,0,1746758451,13855.155118899995,92.98711770000227,53037.58373352 2025-05-09,02:40:53.000,129,11119059,114805,0,1746758452,13855.114701039995,92.98711770000227,53037.55578504 2025-05-09,02:40:54.000,129,11119060,115285,0,1746758453,13855.134909969995,92.98006857000291,53037.58373352 2025-05-09,02:40:55.000,129,11119004,114965,0,1746758454,13855.134909969995,93.03646160999779,53037.53482368 2025-05-09,02:40:56.000,129,11119076,114845,0,1746758455,13855.094492109994,93.05760900000314,53037.56277216001 2025-05-09,02:40:57.000,129,11119054,115045,0,1746758456,13855.10122841999,93.0646581300025,53037.47892672 2025-05-09,02:40:58.000,129,11119015,114965,0,1746758457,13855.114701039995,93.0646581300025,53037.47193960001 2025-05-09,02:40:59.000,129,11118990,115165,0,1746758458,13855.074283179994,93.07875639000122,53037.437004 2025-05-09,02:41:00.000,129,11119019,114965,0,1746758459,13855.04733794,93.07875639000122,53037.54181080001 2025-05-09,02:41:01.000,129,11119053,115045,0,1746758460,13855.033865319994,93.12810030000401,53037.52084944001 2025-05-09,02:41:02.000,129,11119013,115085,0,1746758461,13855.054074249994,93.12105117000465,53037.48591384 2025-05-09,02:41:03.000,129,11119062,115125,0,1746758462,13855.02039269999,93.10695290999865,53037.47193960001 2025-05-09,02:41:04.000,129,11119067,115045,0,1746758463,13854.973238529994,93.12105117000465,53037.47193960001 2025-05-09,02:41:05.000,129,11119068,115045,0,1746758464,13855.00018376999,93.10695290999865,53037.47193960001 2025-05-09,02:41:06.000,129,11119007,114965,0,1746758465,13854.97997483999,93.07875639000122,53037.40905552 2025-05-09,02:41:07.000,129,11119078,114885,0,1746758466,13854.97997483999,93.07170726000186,53037.450978240005 2025-05-09,02:41:08.000,129,11119080,114925,0,1746758467,13854.959765909989,93.0999037799993,53037.45796536 2025-05-09,02:41:09.000,129,11119017,115005,0,1746758468,13854.959765909989,93.12105117000465,53037.450978240005 2025-05-09,02:41:10.000,129,11118982,115125,0,1746758469,13854.932820669994,93.12105117000465,53037.430016880004 2025-05-09,02:41:11.000,129,11119035,115045,0,1746758470,13854.946293289999,93.12810030000401,53037.44399112001 2025-05-09,02:41:12.000,129,11119065,114885,0,1746758471,13854.926084359999,93.11400203999801,53037.37411992001 2025-05-09,02:41:13.000,129,11119051,115205,0,1746758472,13854.939556979989,93.1633459500008,53037.38809416 2025-05-09,02:41:14.000,129,11119050,114885,0,1746758473,13854.926084359999,93.17744420999952,53037.39508128001 2025-05-09,02:41:15.000,129,11119040,114685,0,1746758474,13854.939556979989,93.21973899000295,53037.39508128001 2025-05-09,02:41:16.000,129,11119071,114965,0,1746758475,13854.946293289999,93.23383725000167,53037.45796536 2025-05-09,02:41:17.000,129,11119080,114845,0,1746758476,13854.926084359999,93.23383725000167,53037.40905552 2025-05-09,02:41:18.000,129,11119079,115005,0,1746758477,13854.926084359999,93.24793551000039,53037.37411992001 2025-05-09,02:41:19.000,129,11119048,115205,0,1746758478,13854.905875429999,93.25498463999975,53037.38809416 2025-05-09,02:41:20.000,129,11119007,115045,0,1746758479,13854.885666499998,93.26908289999847,53037.37411992001 2025-05-09,02:41:21.000,129,11119087,115285,0,1746758480,13854.912611739994,93.2620337699991,53037.34617144 2025-05-09,02:41:22.000,129,11119052,115245,0,1746758481,13854.899139119989,93.29727942000318,53037.34617144 2025-05-09,02:41:23.000,129,11119004,114845,0,1746758482,13854.899139119989,93.26908289999847,53037.32521008001 2025-05-09,02:41:24.000,129,11119076,115005,0,1746758483,13854.939556979989,93.2620337699991,53037.34617144 2025-05-09,02:41:25.000,129,11119091,115085,0,1746758484,13854.932820669994,93.30432855000254,53037.35315856001 2025-05-09,02:41:26.000,129,11119045,115245,0,1746758485,13854.953029599994,93.28318116000446,53037.34617144 2025-05-09,02:41:27.000,129,11119068,114965,0,1746758486,13854.97997483999,93.28318116000446,53037.38809416 2025-05-09,02:41:28.000,129,11119068,115005,0,1746758487,13854.953029599994,93.3113776800019,53037.38809416 2025-05-09,02:41:29.000,129,11119048,115005,0,1746758488,13854.97997483999,93.28318116000446,53037.3671328 2025-05-09,02:41:30.000,129,11119072,114765,0,1746758489,13854.986711149999,93.27613202999783,53037.31822296 2025-05-09,02:41:31.000,129,11119028,115205,0,1746758490,13854.993447459994,93.26908289999847,53037.31822296 2025-05-09,02:41:32.000,129,11119057,115045,0,1746758491,13855.04733794,93.27613202999783,53037.332197200005 2025-05-09,02:41:33.000,129,11119066,115085,0,1746758492,13855.006920079999,93.27613202999783,53037.2972616 2025-05-09,02:41:34.000,129,11119091,114885,0,1746758493,13855.04733794,93.31842681000126,53037.35315856001 2025-05-09,02:41:35.000,129,11119074,115125,0,1746758494,13855.04733794,93.31842681000126,53037.31123584 2025-05-09,02:41:36.000,129,11119083,114925,0,1746758495,13855.04060162999,93.30432855000254,53037.283287360005 2025-05-09,02:41:37.000,129,11119072,115045,0,1746758496,13855.02039269999,93.3113776800019,53037.35315856001 2025-05-09,02:41:38.000,129,11119081,114845,0,1746758497,13855.04733794,93.32547594000062,53037.33918432 2025-05-09,02:41:39.000,129,11119086,114885,0,1746758498,13854.973238529994,93.30432855000254,53037.29027448 2025-05-09,02:41:40.000,129,11119092,115045,0,1746758499,13854.973238529994,93.33957419999933,53037.3671328 2025-05-09,02:41:41.000,129,11119102,114885,0,1746758500,13855.00018376999,93.36072159000469,53037.31822296 2025-05-09,02:41:42.000,129,11119044,115045,0,1746758501,13854.932820669994,93.35367245999805,53037.31123584 2025-05-09,02:41:43.000,129,11119094,114885,0,1746758502,13854.926084359999,93.33252506999997,53037.332197200005 2025-05-09,02:41:44.000,129,11119095,115045,0,1746758503,13854.905875429999,93.39596724000148,53037.27630024001 2025-05-09,02:41:45.000,129,11119056,114965,0,1746758504,13854.905875429999,93.39596724000148,53037.31123584 2025-05-09,02:41:46.000,129,11119067,115165,0,1746758505,13854.919348049989,93.38186898000276,53037.2972616 2025-05-09,02:41:47.000,129,11119106,115045,0,1746758506,13854.939556979989,93.4100655000002,53037.32521008001 2025-05-09,02:41:48.000,129,11119042,114685,0,1746758507,13854.966502219999,93.41711462999956,53037.35315856001 2025-05-09,02:41:49.000,129,11119114,115085,0,1746758508,13854.97997483999,93.41711462999956,53037.30424872001 2025-05-09,02:41:50.000,129,11119056,114965,0,1746758509,13854.97997483999,93.46645854000235,53037.283287360005 2025-05-09,02:41:51.000,129,11119038,115045,0,1746758510,13855.013656389994,93.47350767000171,53037.33918432 2025-05-09,02:41:52.000,129,11119023,114685,0,1746758511,13855.074283179994,93.49465505999979,53037.2972616 2025-05-09,02:41:53.000,129,11119043,115005,0,1746758512,13855.10796473,93.5228515800045,53037.34617144 2025-05-09,02:41:54.000,129,11119044,115005,0,1746758513,13855.0877558,93.54399897000258,53037.29027448 2025-05-09,02:41:55.000,129,11119060,114845,0,1746758514,13855.16185520999,93.57219549000001,53037.35315856001 2025-05-09,02:41:56.000,129,11119097,115205,0,1746758515,13855.20900938,93.57219549000001,53037.31822296 2025-05-09,02:41:57.000,129,11119103,114885,0,1746758516,13855.22248199999,93.57924461999937,53037.32521008001 2025-05-09,02:41:58.000,129,11119073,115205,0,1746758517,13855.215745689995,93.57219549000001,53037.3671328 2025-05-09,02:41:59.000,129,11119131,115125,0,1746758518,13855.22921831,93.60744114000408,53037.2972616 2025-05-09,02:42:00.000,129,11119024,115085,0,1746758519,13855.20227306999,93.6215394000028,53037.332197200005 2025-05-09,02:42:01.000,129,11119080,115045,0,1746758520,13855.16185520999,93.58629374999873,53037.27630024001 2025-05-09,02:42:02.000,129,11119097,115125,0,1746758521,13855.16859152,93.57924461999937,53037.31822296 2025-05-09,02:42:03.000,129,11119080,115045,0,1746758522,13855.16859152,93.54399897000258,53037.32521008001 2025-05-09,02:42:04.000,129,11119071,115205,0,1746758523,13855.16859152,93.55104810000194,53037.283287360005 2025-05-09,02:42:05.000,129,11119053,115085,0,1746758524,13855.14838259,93.54399897000258,53037.283287360005 2025-05-09,02:42:06.000,129,11119118,114685,0,1746758525,13855.094492109994,93.51580244999786,53037.34617144 2025-05-09,02:42:07.000,129,11119118,114965,0,1746758526,13855.12817366,93.51580244999786,53037.2972616 2025-05-09,02:42:08.000,129,11119113,115005,0,1746758527,13855.10796473,93.5228515800045,53037.31822296 2025-05-09,02:42:09.000,129,11119029,115045,0,1746758528,13855.10796473,93.5228515800045,53037.30424872001 2025-05-09,02:42:10.000,129,11119031,114925,0,1746758529,13855.12143734999,93.53694984000322,53037.33918432 2025-05-09,02:42:11.000,129,11119053,114845,0,1746758530,13855.0877558,93.55104810000194,53037.2972616 2025-05-09,02:42:12.000,129,11119098,114885,0,1746758531,13855.12143734999,93.5228515800045,53037.27630024001 2025-05-09,02:42:13.000,129,11119106,114885,0,1746758532,13855.12143734999,93.5580972300013,53037.34617144 2025-05-09,02:42:14.000,129,11119048,115045,0,1746758533,13855.114701039995,93.57924461999937,53037.26931312 2025-05-09,02:42:15.000,129,11119029,114925,0,1746758534,13855.12817366,93.59334287999809,53037.36014568 2025-05-09,02:42:16.000,129,11119100,114965,0,1746758535,13855.14164627999,93.60744114000408,53037.32521008001 2025-05-09,02:42:17.000,129,11119036,114925,0,1746758536,13855.10122841999,93.6215394000028,53037.31123584 2025-05-09,02:42:18.000,129,11119079,115005,0,1746758537,13855.0877558,93.63563766000152,53037.24136464 2025-05-09,02:42:19.000,129,11119014,114765,0,1746758538,13855.08101948999,93.69203070000367,53037.31822296 2025-05-09,02:42:20.000,129,11119022,114885,0,1746758539,13855.094492109994,93.70612896000239,53037.33918432 2025-05-09,02:42:21.000,129,11119096,115045,0,1746758540,13855.0877558,93.67793243999768,53037.35315856001 2025-05-09,02:42:22.000,129,11119071,114925,0,1746758541,13855.06081055999,93.67793243999768,53037.35315856001 2025-05-09,02:42:23.000,129,11119056,115005,0,1746758542,13855.06081055999,93.64973592000024,53037.32521008001 2025-05-09,02:42:24.000,129,11119106,114925,0,1746758543,13855.06754687,93.64973592000024,53037.35315856001 2025-05-09,02:42:25.000,129,11119033,115005,0,1746758544,13855.033865319994,93.6567850499996,53037.3671328 2025-05-09,02:42:26.000,129,11119065,114965,0,1746758545,13855.033865319994,93.6567850499996,53037.3671328 2025-05-09,02:42:27.000,129,11119047,115005,0,1746758546,13854.966502219999,93.62858853000216,53037.33918432 2025-05-09,02:42:28.000,129,11119042,115125,0,1746758547,13855.006920079999,93.56514636000065,53037.32521008001 2025-05-09,02:42:29.000,129,11119053,115005,0,1746758548,13854.973238529994,93.56514636000065,53037.34617144 2025-05-09,02:42:30.000,129,11119079,115045,0,1746758549,13855.04060162999,93.56514636000065,53037.37411992001 2025-05-09,02:42:31.000,129,11119112,115005,0,1746758550,13854.993447459994,93.57219549000001,53037.38809416 2025-05-09,02:42:32.000,129,11119113,115085,0,1746758551,13855.013656389994,93.57219549000001,53037.37411992001 2025-05-09,02:42:33.000,129,11119097,115085,0,1746758552,13855.013656389994,93.61449027000344,53037.41604264 2025-05-09,02:42:34.000,129,11119057,115005,0,1746758553,13854.993447459994,93.64973592000024,53037.40905552 2025-05-09,02:42:35.000,129,11119108,115085,0,1746758554,13855.04733794,93.64268679000088,53037.450978240005 2025-05-09,02:42:36.000,129,11119024,115005,0,1746758555,13855.074283179994,93.66383417999896,53037.437004 2025-05-09,02:42:37.000,129,11119053,114925,0,1746758556,13855.10796473,93.69203070000367,53037.437004 2025-05-09,02:42:38.000,129,11119095,115005,0,1746758557,13855.12143734999,93.71317809000175,53037.45796536 2025-05-09,02:42:39.000,129,11119087,114885,0,1746758558,13855.16859152,93.71317809000175,53037.499888080005 2025-05-09,02:42:40.000,129,11119111,115045,0,1746758559,13855.175327829995,93.7202272200011,53037.437004 2025-05-09,02:42:41.000,129,11119103,115005,0,1746758560,13855.12143734999,93.7554728699979,53037.46495248 2025-05-09,02:42:42.000,129,11119100,114965,0,1746758561,13855.14838259,93.74842373999854,53037.42302976001 2025-05-09,02:42:43.000,129,11119067,114845,0,1746758562,13855.14164627999,93.7202272200011,53037.381107040004 2025-05-09,02:42:44.000,129,11119108,115005,0,1746758563,13855.134909969995,93.69907983000303,53037.381107040004 2025-05-09,02:42:45.000,129,11119058,114925,0,1746758564,13855.12143734999,93.68498157000431,53037.332197200005 2025-05-09,02:42:46.000,129,11119051,114685,0,1746758565,13855.0877558,93.6567850499996,53037.44399112001 2025-05-09,02:42:47.000,129,11119035,115165,0,1746758566,13855.074283179994,93.64268679000088,53037.437004 2025-05-09,02:42:48.000,129,11119095,115045,0,1746758567,13855.00018376999,93.67088330999832,53037.45796536 2025-05-09,02:42:49.000,129,11119115,114965,0,1746758568,13854.966502219999,93.64973592000024,53037.430016880004 2025-05-09,02:42:50.000,129,11119109,114685,0,1746758569,13854.946293289999,93.66383417999896,53037.44399112001 2025-05-09,02:42:51.000,129,11119061,114765,0,1746758570,13854.932820669994,93.66383417999896,53037.42302976001 2025-05-09,02:42:52.000,129,11119066,114925,0,1746758571,13854.939556979989,93.67088330999832,53037.47892672 2025-05-09,02:42:53.000,129,11119137,115005,0,1746758572,13854.939556979989,93.69203070000367,53037.44399112001 2025-05-09,02:42:54.000,129,11119121,114885,0,1746758573,13854.939556979989,93.71317809000175,53037.40905552 2025-05-09,02:42:55.000,129,11119128,115085,0,1746758574,13854.959765909989,93.74842373999854,53037.39508128001 2025-05-09,02:42:56.000,129,11119098,115085,0,1746758575,13854.953029599994,93.7695711300039,53037.47892672 2025-05-09,02:42:57.000,129,11119062,114965,0,1746758576,13854.966502219999,93.77662026000326,53037.44399112001 2025-05-09,02:42:58.000,129,11119068,115005,0,1746758577,13854.986711149999,93.79071852000197,53037.430016880004 2025-05-09,02:42:59.000,129,11119073,114765,0,1746758578,13854.926084359999,93.84711156000412,53037.42302976001 2025-05-09,02:43:00.000,129,11119039,115005,0,1746758579,13854.959765909989,93.84006243000476,53037.402068400006 2025-05-09,02:43:01.000,129,11119112,115085,0,1746758580,13855.00018376999,93.88235721000092,53037.47193960001 2025-05-09,02:43:02.000,129,11119075,115365,0,1746758581,13855.00018376999,93.91055372999836,53037.45796536 2025-05-09,02:43:03.000,129,11119090,115085,0,1746758582,13855.027129009999,93.95284851000179,53037.450978240005 2025-05-09,02:43:04.000,129,11119077,114885,0,1746758583,13854.986711149999,93.95989764000115,53037.450978240005 2025-05-09,02:43:05.000,129,11119082,115045,0,1746758584,13854.993447459994,93.95284851000179,53037.46495248 2025-05-09,02:43:06.000,129,11119141,114885,0,1746758585,13854.986711149999,93.95989764000115,53037.5068752 2025-05-09,02:43:07.000,129,11119086,114965,0,1746758586,13854.993447459994,93.93875025000307,53037.44399112001 2025-05-09,02:43:08.000,129,11119099,114605,0,1746758587,13855.006920079999,93.98809415999858,53037.499888080005 2025-05-09,02:43:09.000,129,11119035,115125,0,1746758588,13854.986711149999,93.91055372999836,53037.45796536 2025-05-09,02:43:10.000,129,11119162,114965,0,1746758589,13854.993447459994,93.94579938000243,53037.46495248 2025-05-09,02:43:11.000,129,11119077,115005,0,1746758590,13854.986711149999,93.93170112000371,53037.47193960001 2025-05-09,02:43:12.000,129,11119098,114765,0,1746758591,13854.953029599994,93.91055372999836,53037.46495248 2025-05-09,02:43:13.000,129,11119138,115045,0,1746758592,13854.97997483999,93.91055372999836,53037.49290096001 2025-05-09,02:43:14.000,129,11119167,114925,0,1746758593,13854.953029599994,93.91055372999836,53037.47892672 2025-05-09,02:43:15.000,129,11119096,115045,0,1746758594,13854.953029599994,93.94579938000243,53037.47193960001 2025-05-09,02:43:16.000,129,11119088,114965,0,1746758595,13854.953029599994,93.9669467700005,53037.45796536 2025-05-09,02:43:17.000,129,11119037,114885,0,1746758596,13854.905875429999,94.00219242000458,53037.47193960001 2025-05-09,02:43:18.000,129,11119061,115005,0,1746758597,13854.946293289999,93.99514328999794,53037.47193960001 2025-05-09,02:43:19.000,129,11119085,115005,0,1746758598,13854.919348049989,93.98104502999922,53037.47892672 2025-05-09,02:43:20.000,129,11119103,114685,0,1746758599,13854.926084359999,94.00219242000458,53037.48591384 2025-05-09,02:43:21.000,129,11119109,114765,0,1746758600,13854.899139119989,93.98809415999858,53037.499888080005 2025-05-09,02:43:22.000,129,11119073,114845,0,1746758601,13854.851984949993,93.97399589999986,53037.47892672 2025-05-09,02:43:23.000,129,11119107,114885,0,1746758602,13854.804830779998,93.93875025000307,53037.49290096001 2025-05-09,02:43:24.000,129,11119080,114685,0,1746758603,13854.791358159993,93.92465199000435,53037.44399112001 2025-05-09,02:43:25.000,129,11119140,114965,0,1746758604,13854.723995059998,93.88940634000028,53037.48591384 2025-05-09,02:43:26.000,129,11119080,114845,0,1746758605,13854.670104579993,93.83301329999813,53037.44399112001 2025-05-09,02:43:27.000,129,11119042,115005,0,1746758606,13854.582532549997,93.74842373999854,53037.51386232 2025-05-09,02:43:28.000,129,11119102,115005,0,1746758607,13854.494960520002,93.72727635000047,53037.48591384 2025-05-09,02:43:29.000,129,11119085,114845,0,1746758608,13854.427597419992,93.68498157000431,53037.49290096001 2025-05-09,02:43:30.000,129,11119124,115045,0,1746758609,13854.360234319996,93.66383417999896,53037.47193960001 2025-05-09,02:43:31.000,129,11119066,114925,0,1746758610,13854.25245336,93.63563766000152,53037.51386232 2025-05-09,02:43:32.000,129,11119132,114885,0,1746758611,13854.17161764,93.6215394000028,53037.48591384 2025-05-09,02:43:33.000,129,11119097,114885,0,1746758612,13854.08404560999,93.62858853000216,53037.45796536 2025-05-09,02:43:34.000,129,11119142,114965,0,1746758613,13853.96952834,93.59334287999809,53037.44399112001 2025-05-09,02:43:35.000,129,11119080,114685,0,1746758614,13853.976264649995,93.60744114000408,53037.36014568 2025-05-09,02:43:36.000,129,11119064,115085,0,1746758615,13853.88195630999,93.57924461999937,53037.36014568 2025-05-09,02:43:37.000,129,11119092,114765,0,1746758616,13853.82806583,93.64268679000088,53037.33918432 2025-05-09,02:43:38.000,129,11119156,114925,0,1746758617,13853.78091165999,93.69203070000367,53037.3671328 2025-05-09,02:43:39.000,129,11119096,115045,0,1746758618,13853.753966419994,93.69203070000367,53037.332197200005 2025-05-09,02:43:40.000,129,11119100,114925,0,1746758619,13853.76070272999,93.66383417999896,53037.283287360005 2025-05-09,02:43:41.000,129,11119171,115005,0,1746758620,13853.706812249999,93.70612896000239,53037.22739040001 2025-05-09,02:43:42.000,129,11119169,115325,0,1746758621,13853.686603319999,93.68498157000431,53037.19944192 2025-05-09,02:43:43.000,129,11119134,115165,0,1746758622,13853.679867009989,93.67793243999768,53037.24136464 2025-05-09,02:43:44.000,129,11119184,114965,0,1746758623,13853.639449149989,93.67088330999832,53037.25533888001 2025-05-09,02:43:45.000,129,11119107,115045,0,1746758624,13853.578822359988,93.60744114000408,53037.1225836 2025-05-09,02:43:46.000,129,11119078,115045,0,1746758625,13853.464305089998,93.57924461999937,53037.17149344 2025-05-09,02:43:47.000,129,11119150,115125,0,1746758626,13853.430623539993,93.5580972300013,53037.19944192 2025-05-09,02:43:48.000,129,11119135,114885,0,1746758627,13853.343051509997,93.51580244999786,53037.12957072 2025-05-09,02:43:49.000,129,11119111,115045,0,1746758628,13853.268952099992,93.46645854000235,53037.13655784001 2025-05-09,02:43:50.000,129,11119194,114805,0,1746758629,13853.262215789997,93.41711462999956,53037.115596480005 2025-05-09,02:43:51.000,129,11119124,114845,0,1746758630,13853.188116379992,93.43121288999828,53037.115596480005 2025-05-09,02:43:52.000,129,11119145,115205,0,1746758631,13853.060126489996,93.40301637000084,53037.10860936001 2025-05-09,02:43:53.000,129,11119183,114845,0,1746758632,13853.019708629996,93.39596724000148,53037.03873816001 2025-05-09,02:43:54.000,129,11119116,114925,0,1746758633,13853.006236009991,93.38891811000212,53037.03175104 2025-05-09,02:43:55.000,129,11119108,114885,0,1746758634,13852.97255446,93.43121288999828,53037.045725280004 2025-05-09,02:43:56.000,129,11119150,115005,0,1746758635,13852.9321366,93.46645854000235,53036.97585408 2025-05-09,02:43:57.000,129,11119155,114845,0,1746758636,13852.999499699996,93.5228515800045,53036.96187984 2025-05-09,02:43:58.000,129,11119149,114845,0,1746758637,13852.98602707999,93.5580972300013,53036.947905600005 2025-05-09,02:43:59.000,129,11119145,115085,0,1746758638,13852.999499699996,93.64268679000088,53036.88502152 2025-05-09,02:44:00.000,129,11119099,114685,0,1746758639,13852.92540028999,93.70612896000239,53036.88502152 2025-05-09,02:44:01.000,129,11119168,114885,0,1746758640,13853.03318125,93.72727635000047,53036.91297 2025-05-09,02:44:02.000,129,11119156,114845,0,1746758641,13853.026444939991,93.77662026000326,53036.91297 2025-05-09,02:44:03.000,129,11119162,115365,0,1746758642,13853.046653869991,93.80481678000069,53036.89200864001 2025-05-09,02:44:04.000,129,11119132,114645,0,1746758643,13853.100544349996,93.80481678000069,53036.878034400004 2025-05-09,02:44:05.000,129,11119122,114645,0,1746758644,13853.066862799991,93.81891503999941,53036.86406016 2025-05-09,02:44:06.000,129,11119112,115125,0,1746758645,13853.039917559996,93.84006243000476,53036.731304880006 2025-05-09,02:44:07.000,129,11119117,114605,0,1746758646,13853.006236009991,93.82596416999877,53036.78720184 2025-05-09,02:44:08.000,129,11119153,115045,0,1746758647,13853.01297232,93.79776765000133,53036.780214720005 2025-05-09,02:44:09.000,129,11119171,115285,0,1746758648,13852.99276339,93.7554728699979,53036.79418896 2025-05-09,02:44:10.000,129,11119150,115165,0,1746758649,13853.006236009991,93.83301329999813,53036.83611168 2025-05-09,02:44:11.000,129,11119176,115045,0,1746758650,13853.039917559996,93.79071852000197,53036.83611168 2025-05-09,02:44:12.000,129,11119139,114885,0,1746758651,13853.046653869991,93.80481678000069,53036.81515032 2025-05-09,02:44:13.000,129,11119120,114845,0,1746758652,13853.080335419996,93.84006243000476,53036.85008592001 2025-05-09,02:44:14.000,129,11119134,114845,0,1746758653,13853.066862799991,93.88940634000028,53036.81515032 2025-05-09,02:44:15.000,129,11119195,114845,0,1746758654,13853.093808040001,93.98104502999922,53036.8430988 2025-05-09,02:44:16.000,129,11119161,114605,0,1746758655,13853.161171139996,93.99514328999794,53036.780214720005 2025-05-09,02:44:17.000,129,11119147,115045,0,1746758656,13853.228534239992,94.05858545999945,53036.79418896 2025-05-09,02:44:18.000,129,11119113,115205,0,1746758657,13853.302633649997,94.12907676000032,53036.81515032 2025-05-09,02:44:19.000,129,11119139,115045,0,1746758658,13853.336315200002,94.18546980000247,53036.8081632 2025-05-09,02:44:20.000,129,11119156,114845,0,1746758659,13853.403678299997,94.22071544999926,53036.85008592001 2025-05-09,02:44:21.000,129,11119158,115085,0,1746758660,13853.464305089998,94.27710849000141,53036.85707304 2025-05-09,02:44:22.000,129,11119153,115125,0,1746758661,13853.477777710003,94.29825587999949,53036.80117608001 2025-05-09,02:44:23.000,129,11119164,115045,0,1746758662,13853.585558669998,94.35464892000164,53036.87104728001 2025-05-09,02:44:24.000,129,11119166,114805,0,1746758663,13853.652921769994,94.38284543999907,53036.83611168 2025-05-09,02:44:25.000,129,11119151,115125,0,1746758664,13853.666394389998,94.34055066000292,53036.878034400004 2025-05-09,02:44:26.000,129,11119158,114885,0,1746758665,13853.727021179999,94.33350153000356,53036.90598288 2025-05-09,02:44:27.000,129,11119149,114845,0,1746758666,13853.686603319999,94.33350153000356,53036.878034400004 2025-05-09,02:44:28.000,129,11119159,114925,0,1746758667,13853.76070272999,94.361698050001,53036.878034400004 2025-05-09,02:44:29.000,129,11119179,115045,0,1746758668,13853.787647969999,94.36874718000036,53036.97585408 2025-05-09,02:44:30.000,129,11119156,114845,0,1746758669,13853.787647969999,94.35464892000164,53036.90598288 2025-05-09,02:44:31.000,129,11119169,115045,0,1746758670,13853.86848369,94.36874718000036,53036.926944240004 2025-05-09,02:44:32.000,129,11119176,114845,0,1746758671,13853.895428929995,94.36874718000036,53036.93393136 2025-05-09,02:44:33.000,129,11119108,115205,0,1746758672,13853.935846789995,94.38989456999843,53036.94091848001 2025-05-09,02:44:34.000,129,11119104,114685,0,1746758673,13853.98300095999,94.41104196000379,53036.97585408 2025-05-09,02:44:35.000,129,11119145,114765,0,1746758674,13854.03015513,94.41809109000314,53036.96886696001 2025-05-09,02:44:36.000,129,11119084,115085,0,1746758675,13854.04362774999,94.45333673999994,53037.045725280004 2025-05-09,02:44:37.000,129,11119144,114925,0,1746758676,13854.12446346999,94.48153326000465,53036.9828412 2025-05-09,02:44:38.000,129,11119151,114925,0,1746758677,13854.18509025999,94.48858239000401,53037.05969952001 2025-05-09,02:44:39.000,129,11119145,114925,0,1746758678,13854.198562879996,94.46743499999866,53037.045725280004 2025-05-09,02:44:40.000,129,11119112,114805,0,1746758679,13854.218771809996,94.48153326000465,53037.0527124 2025-05-09,02:44:41.000,129,11119084,115005,0,1746758680,13854.238980739996,94.47448412999802,53037.10162224 2025-05-09,02:44:42.000,129,11119203,115005,0,1746758681,13854.265925979991,94.4603858699993,53037.115596480005 2025-05-09,02:44:43.000,129,11119082,114605,0,1746758682,13854.25245336,94.45333673999994,53037.13655784001 2025-05-09,02:44:44.000,129,11119197,114965,0,1746758683,13854.306343839991,94.40399283000443,53037.17149344 2025-05-09,02:44:45.000,129,11119203,114965,0,1746758684,13854.286134909991,94.39694369999779,53037.14354496 2025-05-09,02:44:46.000,129,11119199,115005,0,1746758685,13854.299607529996,94.41809109000314,53037.17149344 2025-05-09,02:44:47.000,129,11119113,115045,0,1746758686,13854.27266229,94.37579630999971,53037.15751920001 2025-05-09,02:44:48.000,129,11119178,114765,0,1746758687,13854.265925979991,94.33350153000356,53037.18546768001 2025-05-09,02:44:49.000,129,11119098,115005,0,1746758688,13854.238980739996,94.361698050001,53037.22739040001 2025-05-09,02:44:50.000,129,11119162,115005,0,1746758689,13854.225508119991,94.36874718000036,53037.24136464 2025-05-09,02:44:51.000,129,11119099,114765,0,1746758690,13854.225508119991,94.39694369999779,53037.22040328 2025-05-09,02:44:52.000,129,11119178,114965,0,1746758691,13854.245717049991,94.44628761000058,53037.1924548 2025-05-09,02:44:53.000,129,11119092,114885,0,1746758692,13854.23224443,94.53792629999953,53037.24835176 2025-05-09,02:44:54.000,129,11119106,114845,0,1746758693,13854.25245336,94.60136847000103,53037.283287360005 2025-05-09,02:44:55.000,129,11119169,115045,0,1746758694,13854.265925979991,94.62251585999911,53037.234377520006 2025-05-09,02:44:56.000,129,11119153,115005,0,1746758695,13854.286134909991,94.69300715999998,53037.22739040001 2025-05-09,02:44:57.000,129,11119171,114925,0,1746758696,13854.313080150001,94.71415454999806,53037.1924548 2025-05-09,02:44:58.000,129,11119153,114925,0,1746758697,13854.346761699991,94.74940020000213,53037.1924548 2025-05-09,02:44:59.000,129,11119152,115045,0,1746758698,13854.340025389996,94.75644933000149,53037.24835176 2025-05-09,02:45:00.000,129,11119147,115005,0,1746758699,13854.319816459996,94.80579324000428,53037.25533888001 2025-05-09,02:45:01.000,129,11119171,114925,0,1746758700,13854.326552769991,94.79169497999828,53037.22040328 2025-05-09,02:45:02.000,129,11119140,114965,0,1746758701,13854.387179559992,94.83398976000171,53037.22739040001 2025-05-09,02:45:03.000,129,11119156,115045,0,1746758702,13854.373706940001,94.819891500003,53037.24835176 2025-05-09,02:45:04.000,129,11119147,114765,0,1746758703,13854.407388489992,94.74940020000213,53037.30424872001 2025-05-09,02:45:05.000,129,11119098,114925,0,1746758704,13854.373706940001,94.79874410999764,53037.22040328 2025-05-09,02:45:06.000,129,11119152,115005,0,1746758705,13854.353498010001,94.7071054199987,53037.262326000004 2025-05-09,02:45:07.000,129,11119168,115045,0,1746758706,13854.387179559992,94.67890890000126,53037.27630024001 2025-05-09,02:45:08.000,129,11119120,114765,0,1746758707,13854.366970629992,94.62956498999847,53037.24835176 2025-05-09,02:45:09.000,129,11119124,115005,0,1746758708,13854.393915870001,94.58727021000232,53037.22040328 2025-05-09,02:45:10.000,129,11119201,114925,0,1746758709,13854.380443249996,94.5731719500036,53037.25533888001 2025-05-09,02:45:11.000,129,11119131,114965,0,1746758710,13854.346761699991,94.58022108000296,53037.24835176 2025-05-09,02:45:12.000,129,11119153,114925,0,1746758711,13854.373706940001,94.58727021000232,53037.22040328 2025-05-09,02:45:13.000,129,11119197,114685,0,1746758712,13854.400652179997,94.54497542999889,53037.262326000004 2025-05-09,02:45:14.000,129,11119106,114845,0,1746758713,13854.407388489992,94.53087717000017,53037.18546768001 2025-05-09,02:45:15.000,129,11119151,114725,0,1746758714,13854.441070039997,94.58022108000296,53037.22040328 2025-05-09,02:45:16.000,129,11119166,114685,0,1746758715,13854.400652179997,94.53087717000017,53037.19944192 2025-05-09,02:45:17.000,129,11119128,114765,0,1746758716,13854.468015279992,94.55907369000488,53037.19944192 2025-05-09,02:45:18.000,129,11119174,115045,0,1746758717,13854.454542660002,94.59431934000168,53037.17848056 2025-05-09,02:45:19.000,129,11119127,114765,0,1746758718,13854.468015279992,94.60136847000103,53037.22040328 2025-05-09,02:45:20.000,129,11119110,114965,0,1746758719,13854.488224209992,94.65071238000382,53037.22040328 2025-05-09,02:45:21.000,129,11119191,114765,0,1746758720,13854.481487899997,94.62956498999847,53037.17848056 2025-05-09,02:45:22.000,129,11119187,114925,0,1746758721,13854.481487899997,94.65071238000382,53037.20642904001 2025-05-09,02:45:23.000,129,11119147,115045,0,1746758722,13854.521905759997,94.65071238000382,53037.22040328 2025-05-09,02:45:24.000,129,11119184,114685,0,1746758723,13854.521905759997,94.7071054199987,53037.24136464 2025-05-09,02:45:25.000,129,11119214,114765,0,1746758724,13854.548850999992,94.65071238000382,53037.1924548 2025-05-09,02:45:26.000,129,11119181,115045,0,1746758725,13854.562323619997,94.62956498999847,53037.1924548 2025-05-09,02:45:27.000,129,11119173,115245,0,1746758726,13854.501696829997,94.64366325000447,53037.17848056 2025-05-09,02:45:28.000,129,11119212,115005,0,1746758727,13854.494960520002,94.63661411999783,53037.115596480005 2025-05-09,02:45:29.000,129,11119162,115365,0,1746758728,13854.481487899997,94.63661411999783,53037.18546768001 2025-05-09,02:45:30.000,129,11119178,114885,0,1746758729,13854.434333730002,94.63661411999783,53037.1225836 2025-05-09,02:45:31.000,129,11119184,114805,0,1746758730,13854.434333730002,94.60136847000103,53037.1924548 2025-05-09,02:45:32.000,129,11119102,114845,0,1746758731,13854.393915870001,94.59431934000168,53037.15053208 2025-05-09,02:45:33.000,129,11119185,114845,0,1746758732,13854.400652179997,94.55907369000488,53037.15751920001 2025-05-09,02:45:34.000,129,11119172,115005,0,1746758733,13854.380443249996,94.53792629999953,53037.14354496 2025-05-09,02:45:35.000,129,11119196,114765,0,1746758734,13854.346761699991,94.52382804000081,53037.17848056 2025-05-09,02:45:36.000,129,11119130,115045,0,1746758735,13854.313080150001,94.47448412999802,53037.164506320005 2025-05-09,02:45:37.000,129,11119175,114845,0,1746758736,13854.286134909991,94.47448412999802,53037.17848056 2025-05-09,02:45:38.000,129,11119264,114805,0,1746758737,13854.23224443,94.4251402200025,53037.10162224 2025-05-09,02:45:39.000,129,11119184,114885,0,1746758738,13854.25245336,94.43923848000122,53037.10860936001 2025-05-09,02:45:40.000,129,11119157,115205,0,1746758739,13854.2120355,94.43923848000122,53037.066686640006 2025-05-09,02:45:41.000,129,11119137,114605,0,1746758740,13854.205299189991,94.4251402200025,53037.08066088 2025-05-09,02:45:42.000,129,11119207,114845,0,1746758741,13854.17161764,94.41104196000379,53037.10860936001 2025-05-09,02:45:43.000,129,11119162,114605,0,1746758742,13854.198562879996,94.44628761000058,53037.12957072 2025-05-09,02:45:44.000,129,11119132,114925,0,1746758743,13854.27266229,94.45333673999994,53037.115596480005 2025-05-09,02:45:45.000,129,11119126,114845,0,1746758744,13854.225508119991,94.54497542999889,53037.10860936001 2025-05-09,02:45:46.000,129,11119177,114965,0,1746758745,13854.245717049991,94.49563152000337,53037.14354496 2025-05-09,02:45:47.000,129,11119182,114885,0,1746758746,13854.245717049991,94.50268065000273,53037.164506320005 2025-05-09,02:45:48.000,129,11119113,115045,0,1746758747,13854.265925979991,94.52382804000081,53037.164506320005 2025-05-09,02:45:49.000,129,11119172,114765,0,1746758748,13854.259189669996,94.55907369000488,53037.115596480005 2025-05-09,02:45:50.000,129,11119130,114965,0,1746758749,13854.245717049991,94.55907369000488,53037.15053208 2025-05-09,02:45:51.000,129,11119215,114885,0,1746758750,13854.265925979991,94.55907369000488,53037.1225836 2025-05-09,02:45:52.000,129,11119130,114885,0,1746758751,13854.265925979991,94.53792629999953,53037.15751920001 2025-05-09,02:45:53.000,129,11119227,114885,0,1746758752,13854.313080150001,94.53792629999953,53037.20642904001 2025-05-09,02:45:54.000,129,11119216,114885,0,1746758753,13854.286134909991,94.54497542999889,53037.18546768001 2025-05-09,02:45:55.000,129,11119244,114925,0,1746758754,13854.306343839991,94.52382804000081,53037.213416160004 2025-05-09,02:45:56.000,129,11119187,114925,0,1746758755,13854.373706940001,94.52382804000081,53037.22040328 2025-05-09,02:45:57.000,129,11119191,114685,0,1746758756,13854.427597419992,94.4603858699993,53037.20642904001 2025-05-09,02:45:58.000,129,11119210,114805,0,1746758757,13854.447806349992,94.48153326000465,53037.164506320005 2025-05-09,02:45:59.000,129,11119231,115045,0,1746758758,13854.508433139992,94.50972978000209,53037.20642904001 2025-05-09,02:46:00.000,129,11119166,114885,0,1746758759,13854.542114689997,94.49563152000337,53037.17149344 2025-05-09,02:46:01.000,129,11119218,114845,0,1746758760,13854.575796240002,94.49563152000337,53037.26931312 2025-05-09,02:46:02.000,129,11119193,114685,0,1746758761,13854.562323619997,94.48153326000465,53037.22739040001 2025-05-09,02:46:03.000,129,11119191,115005,0,1746758762,13854.622950409997,94.52382804000081,53037.25533888001 2025-05-09,02:46:04.000,129,11119157,114965,0,1746758763,13854.703786129998,94.53087717000017,53037.262326000004 2025-05-09,02:46:05.000,129,11119209,114485,0,1746758764,13854.744203989998,94.5731719500036,53037.26931312 2025-05-09,02:46:06.000,129,11119162,114765,0,1746758765,13854.777885539988,94.56612282000424,53037.332197200005 2025-05-09,02:46:07.000,129,11119178,114845,0,1746758766,13854.831776019993,94.6084176000004,53037.30424872001 2025-05-09,02:46:08.000,129,11119163,115045,0,1746758767,13854.905875429999,94.62956498999847,53037.2972616 2025-05-09,02:46:09.000,129,11119120,114765,0,1746758768,13854.919348049989,94.65071238000382,53037.31822296 2025-05-09,02:46:10.000,129,11119207,115085,0,1746758769,13854.959765909989,94.67890890000126,53037.30424872001 2025-05-09,02:46:11.000,129,11119198,114925,0,1746758770,13855.006920079999,94.72120368000469,53037.2972616 2025-05-09,02:46:12.000,129,11119146,114485,0,1746758771,13855.06754687,94.76349846000085,53037.381107040004 2025-05-09,02:46:13.000,129,11119206,115005,0,1746758772,13855.12817366,94.80579324000428,53037.39508128001 2025-05-09,02:46:14.000,129,11119226,114885,0,1746758773,13855.18880045,94.87628453999787,53037.46495248 2025-05-09,02:46:15.000,129,11119171,114885,0,1746758774,13855.215745689995,94.86218627999915,53037.450978240005 2025-05-09,02:46:16.000,129,11119126,114885,0,1746758775,13855.26289985999,94.91153019000194,53037.5068752 2025-05-09,02:46:17.000,129,11119143,115165,0,1746758776,13855.33026296,94.94677583999874,53037.5068752 2025-05-09,02:46:18.000,129,11119192,115045,0,1746758777,13855.37068082,94.94677583999874,53037.5068752 2025-05-09,02:46:19.000,129,11119210,114965,0,1746758778,13855.444780229991,94.99611975000153,53037.53482368 2025-05-09,02:46:20.000,129,11119143,114885,0,1746758779,13855.458252849996,95.02431626999896,53037.59072064001 2025-05-09,02:46:21.000,129,11119213,114845,0,1746758780,13855.518879639996,95.03841452999768,53037.56277216001 2025-05-09,02:46:22.000,129,11119261,114885,0,1746758781,13855.539088569996,95.03841452999768,53037.59072064001 2025-05-09,02:46:23.000,129,11119187,115005,0,1746758782,13855.592979050001,95.05251279000368,53037.60469488 2025-05-09,02:46:24.000,129,11119161,115045,0,1746758783,13855.619924289997,95.08070931000111,53037.60469488 2025-05-09,02:46:25.000,129,11119209,114725,0,1746758784,13855.727705249992,95.10185669999919,53037.63963048001 2025-05-09,02:46:26.000,129,11119194,115045,0,1746758785,13855.741177869997,95.10890582999855,53037.667578960005 2025-05-09,02:46:27.000,129,11119180,114885,0,1746758786,13855.828749899993,95.09480756999983,53037.70950168001 2025-05-09,02:46:28.000,129,11119258,114925,0,1746758787,13855.862431449998,95.11595495999791,53037.77238576 2025-05-09,02:46:29.000,129,11119235,115005,0,1746758788,13855.902849309998,95.13710235000326,53037.80033424 2025-05-09,02:46:30.000,129,11119265,114925,0,1746758789,13855.963476099998,95.18644625999877,53037.835269840005 2025-05-09,02:46:31.000,129,11119213,115045,0,1746758790,13855.997157649988,95.20759365000413,53037.81430848 2025-05-09,02:46:32.000,129,11119231,115085,0,1746758791,13856.030839199993,95.20054452000477,53037.89815392001 2025-05-09,02:46:33.000,129,11119186,114805,0,1746758792,13856.057784439989,95.24988843000028,53037.8911668 2025-05-09,02:46:34.000,129,11119238,114765,0,1746758793,13856.084729679998,95.20054452000477,53037.933089520004 2025-05-09,02:46:35.000,129,11119215,114685,0,1746758794,13856.152092779994,95.20759365000413,53037.933089520004 2025-05-09,02:46:36.000,129,11119221,115005,0,1746758795,13856.098202299989,95.22169191000285,53037.91911528 2025-05-09,02:46:37.000,129,11119206,114765,0,1746758796,13856.158829089989,95.24988843000028,53038.00994784 2025-05-09,02:46:38.000,129,11119218,114885,0,1746758797,13856.185774329999,95.29218321000371,53037.97501224001 2025-05-09,02:46:39.000,129,11119245,114885,0,1746758798,13856.158829089989,95.32742886000051,53038.01693496 2025-05-09,02:46:40.000,129,11119201,114805,0,1746758799,13856.172301709994,95.33447798999987,53038.06584480001 2025-05-09,02:46:41.000,129,11119263,115045,0,1746758800,13856.21945587999,95.35562537999795,53038.100780400004 2025-05-09,02:46:42.000,129,11119272,114765,0,1746758801,13856.212719569994,95.40496929000074,53038.135716 2025-05-09,02:46:43.000,129,11119221,114845,0,1746758802,13856.226192189999,95.46841146000224,53038.12872888 2025-05-09,02:46:44.000,129,11119282,114965,0,1746758803,13856.313764219994,95.48955885000032,53038.19860008 2025-05-09,02:46:45.000,129,11119230,114805,0,1746758804,13856.32723684,95.51775536999776,53038.19161296001 2025-05-09,02:46:46.000,129,11119222,114805,0,1746758805,13856.38786363,95.56709928000055,53038.2055872 2025-05-09,02:46:47.000,129,11119202,115165,0,1746758806,13856.414808869995,95.58824666999863,53038.28244552001 2025-05-09,02:46:48.000,129,11119165,114805,0,1746758807,13856.44175410999,95.5741484099999,53038.26148416001 2025-05-09,02:46:49.000,129,11119229,114885,0,1746758808,13856.46869935,95.59529579999798,53038.31039400001 2025-05-09,02:46:50.000,129,11119189,114885,0,1746758809,13856.44175410999,95.63759058000142,53038.30340688 2025-05-09,02:46:51.000,129,11119221,114765,0,1746758810,13856.435017799995,95.58824666999863,53038.36629096 2025-05-09,02:46:52.000,129,11119217,114845,0,1746758811,13856.495644589995,95.58119753999927,53038.338342480005 2025-05-09,02:46:53.000,129,11119161,114645,0,1746758812,13856.48890828,95.58119753999927,53038.35930384001 2025-05-09,02:46:54.000,129,11119210,114685,0,1746758813,13856.46196303999,95.5741484099999,53038.338342480005 2025-05-09,02:46:55.000,129,11119224,115005,0,1746758814,13856.475435659995,95.59529579999798,53038.338342480005 2025-05-09,02:46:56.000,129,11119171,114565,0,1746758815,13856.495644589995,95.56709928000055,53038.4152008 2025-05-09,02:46:57.000,129,11119194,115045,0,1746758816,13856.46869935,95.5248045000044,53038.40122656001 2025-05-09,02:46:58.000,129,11119214,114765,0,1746758817,13856.46196303999,95.5248045000044,53038.38026520001 2025-05-09,02:46:59.000,129,11119155,115045,0,1746758818,13856.42828149,95.50365710999904,53038.39423944 2025-05-09,02:47:00.000,129,11119207,114405,0,1746758819,13856.455226729995,95.4754605900016,53038.436162160004 2025-05-09,02:47:01.000,129,11119210,114885,0,1746758820,13856.48217196999,95.45431320000353,53038.4152008 2025-05-09,02:47:02.000,129,11119203,115045,0,1746758821,13856.515853519995,95.46841146000224,53038.46411064 2025-05-09,02:47:03.000,129,11119188,115165,0,1746758822,13856.46869935,95.50365710999904,53038.408213680006 2025-05-09,02:47:04.000,129,11119207,114925,0,1746758823,13856.54953507,95.53185363000375,53038.47808488001 2025-05-09,02:47:05.000,129,11119203,115005,0,1746758824,13856.58321661999,95.59529579999798,53038.47109776 2025-05-09,02:47:06.000,129,11119224,114885,0,1746758825,13856.63037079,95.64463971000077,53038.5200076 2025-05-09,02:47:07.000,129,11119240,115365,0,1746758826,13856.684261269991,95.67283622999821,53038.49205912 2025-05-09,02:47:08.000,129,11119187,114885,0,1746758827,13856.758360679996,95.71513101000164,53038.58289168 2025-05-09,02:47:09.000,129,11119226,114725,0,1746758828,13856.717942819996,95.74332752999908,53038.49904624001 2025-05-09,02:47:10.000,129,11119249,115005,0,1746758829,13856.758360679996,95.77152405000379,53038.54096896 2025-05-09,02:47:11.000,129,11119176,114845,0,1746758830,13856.866141639992,95.8208679599993,53038.56193032 2025-05-09,02:47:12.000,129,11119182,114765,0,1746758831,13856.832460090001,95.8702118700021,53038.56891744001 2025-05-09,02:47:13.000,129,11119186,114885,0,1746758832,13856.913295810002,95.88431013000081,53038.58289168 2025-05-09,02:47:14.000,129,11119179,114925,0,1746758833,13856.886350569992,95.86316274000274,53038.56891744001 2025-05-09,02:47:15.000,129,11119175,114965,0,1746758834,13856.933504740002,95.8702118700021,53038.63180152 2025-05-09,02:47:16.000,129,11119202,114885,0,1746758835,13856.926768429992,95.84201535000466,53038.56891744001 2025-05-09,02:47:17.000,129,11119144,114925,0,1746758836,13856.886350569992,95.86316274000274,53038.61084016 2025-05-09,02:47:18.000,129,11119216,114965,0,1746758837,13856.926768429992,95.78562231000251,53038.603853040004 2025-05-09,02:47:19.000,129,11119199,114765,0,1746758838,13856.913295810002,95.7574257899978,53038.603853040004 2025-05-09,02:47:20.000,129,11119208,114765,0,1746758839,13856.859405329997,95.71513101000164,53038.65975 2025-05-09,02:47:21.000,129,11119200,114965,0,1746758840,13856.859405329997,95.70103275000292,53038.66673712001 2025-05-09,02:47:22.000,129,11119171,114845,0,1746758841,13856.845932709992,95.66578709999885,53038.65975 2025-05-09,02:47:23.000,129,11119169,114765,0,1746758842,13856.859405329997,95.6869344900042,53038.69468560001 2025-05-09,02:47:24.000,129,11119208,115085,0,1746758843,13856.825723779992,95.65168884000013,53038.75058256 2025-05-09,02:47:25.000,129,11119212,114845,0,1746758844,13856.845932709992,95.65873796999949,53038.71564696001 2025-05-09,02:47:26.000,129,11119238,115005,0,1746758845,13856.818987469997,95.60939406000398,53038.71564696001 2025-05-09,02:47:27.000,129,11119160,114805,0,1746758846,13856.866141639992,95.65168884000013,53038.68071136 2025-05-09,02:47:28.000,129,11119246,114965,0,1746758847,13856.906559499992,95.64463971000077,53038.69468560001 2025-05-09,02:47:29.000,129,11119193,115205,0,1746758848,13856.866141639992,95.63759058000142,53038.68071136 2025-05-09,02:47:30.000,129,11119243,114805,0,1746758849,13856.906559499992,95.60234493000462,53038.673724240005 2025-05-09,02:47:31.000,129,11119214,114845,0,1746758850,13856.913295810002,95.64463971000077,53038.673724240005 2025-05-09,02:47:32.000,129,11119163,114805,0,1746758851,13856.946977359992,95.63759058000142,53038.70865984 2025-05-09,02:47:33.000,129,11119160,114765,0,1746758852,13856.973922600002,95.65168884000013,53038.69468560001 2025-05-09,02:47:34.000,129,11119175,114805,0,1746758853,13857.000867839997,95.65168884000013,53038.63878864 2025-05-09,02:47:35.000,129,11119223,115045,0,1746758854,13857.007604149992,95.64463971000077,53038.70865984 2025-05-09,02:47:36.000,129,11119221,115005,0,1746758855,13857.048022009993,95.6234923200027,53038.7296212 2025-05-09,02:47:37.000,129,11119222,114765,0,1746758856,13857.081703559998,95.60234493000462,53038.673724240005 2025-05-09,02:47:38.000,129,11119173,114925,0,1746758857,13857.101912489998,95.63759058000142,53038.722634080004 2025-05-09,02:47:39.000,129,11119201,114805,0,1746758858,13857.149066659993,95.61644319000334,53038.70865984 2025-05-09,02:47:40.000,129,11119192,115125,0,1746758859,13857.169275589993,95.60234493000462,53038.771543920004 2025-05-09,02:47:41.000,129,11119216,114685,0,1746758860,13857.196220829988,95.60939406000398,53038.722634080004 2025-05-09,02:47:42.000,129,11119194,114845,0,1746758861,13857.236638689988,95.63054145000206,53038.76455680001 2025-05-09,02:47:43.000,129,11119173,114845,0,1746758862,13857.243374999998,95.63054145000206,53038.771543920004 2025-05-09,02:47:44.000,129,11119220,114765,0,1746758863,13857.324210719999,95.63759058000142,53038.82045376 2025-05-09,02:47:45.000,129,11119195,114885,0,1746758864,13857.364628579999,95.6234923200027,53038.86237648001 2025-05-09,02:47:46.000,129,11119152,114765,0,1746758865,13857.411782749994,95.65168884000013,53038.83442800001 2025-05-09,02:47:47.000,129,11119202,114845,0,1746758866,13857.492618469994,95.64463971000077,53038.86237648001 2025-05-09,02:47:48.000,129,11119136,114925,0,1746758867,13857.54650895,95.61644319000334,53038.8693636 2025-05-09,02:47:49.000,129,11119167,114885,0,1746758868,13857.6475536,95.63759058000142,53038.89731208 2025-05-09,02:47:50.000,129,11119135,115005,0,1746758869,13857.70144407999,95.63759058000142,53038.87635072 2025-05-09,02:47:51.000,129,11119199,114885,0,1746758870,13857.78901611,95.63759058000142,53038.939234800004 2025-05-09,02:47:52.000,129,11119227,114885,0,1746758871,13857.8496429,95.63759058000142,53038.95320904001 2025-05-09,02:47:53.000,129,11119168,114725,0,1746758872,13857.943951239991,95.67988536000485,53039.03705448 2025-05-09,02:47:54.000,129,11119225,114605,0,1746758873,13858.018050649996,95.71513101000164,53039.009106000005 2025-05-09,02:47:55.000,129,11119244,115045,0,1746758874,13858.065204819992,95.71513101000164,53039.058015840004 2025-05-09,02:47:56.000,129,11119174,114765,0,1746758875,13858.125831609992,95.73627839999972,53039.05102872001 2025-05-09,02:47:57.000,129,11119177,114885,0,1746758876,13858.179722089997,95.72922927000036,53039.08596432 2025-05-09,02:47:58.000,129,11119210,114685,0,1746758877,13858.253821500002,95.72922927000036,53039.19775824001 2025-05-09,02:47:59.000,129,11119167,114925,0,1746758878,13858.307711979993,95.76447492000443,53039.176796880005 2025-05-09,02:48:00.000,129,11119218,115085,0,1746758879,13858.381811389998,95.79972057000123,53039.19775824001 2025-05-09,02:48:01.000,129,11119164,114965,0,1746758880,13858.462647109998,95.8208679599993,53039.225706720004 2025-05-09,02:48:02.000,129,11119219,114765,0,1746758881,13858.482856039998,95.84906448000402,53039.26064232 2025-05-09,02:48:03.000,129,11119233,114885,0,1746758882,13858.556955449989,95.85611361000338,53039.274616560004 2025-05-09,02:48:04.000,129,11119218,114885,0,1746758883,13858.644527479999,95.91955578000488,53039.33051352 2025-05-09,02:48:05.000,129,11119230,114765,0,1746758884,13858.69841795999,95.91955578000488,53039.33750064001 2025-05-09,02:48:06.000,129,11119165,114765,0,1746758885,13858.80619892,95.9688996900004,53039.36544912001 2025-05-09,02:48:07.000,129,11119167,115045,0,1746758886,13858.893770949995,95.98299794999912,53039.40038472 2025-05-09,02:48:08.000,129,11119160,114805,0,1746758887,13858.954397739995,96.03939099000127,53039.43532032001 2025-05-09,02:48:09.000,129,11119183,114965,0,1746758888,13859.015024529996,96.02529273000255,53039.442307440004 2025-05-09,02:48:10.000,129,11119168,114725,0,1746758889,13859.1295418,96.06053837999934,53039.4982044 2025-05-09,02:48:11.000,129,11119226,114925,0,1746758890,13859.1295418,96.0816857700047,53039.4982044 2025-05-09,02:48:12.000,129,11119279,114845,0,1746758891,13859.196904899996,96.08873490000406,53039.49121728 2025-05-09,02:48:13.000,129,11119212,114885,0,1746758892,13859.297949549997,96.10988229000213,53039.5680756 2025-05-09,02:48:14.000,129,11119156,114765,0,1746758893,13859.358576339997,96.12398055000085,53039.58903696 2025-05-09,02:48:15.000,129,11119222,114885,0,1746758894,13859.425939439992,96.08873490000406,53039.609998320004 2025-05-09,02:48:16.000,129,11119221,114925,0,1746758895,13859.506775159993,96.15217706999829,53039.679869520005 2025-05-09,02:48:17.000,129,11119184,114765,0,1746758896,13859.506775159993,96.15922619999765,53039.77070208001 2025-05-09,02:48:18.000,129,11119240,114685,0,1746758897,13859.493302540002,96.15217706999829,53039.75672784 2025-05-09,02:48:19.000,129,11119253,115045,0,1746758898,13859.547193019993,96.18742272000236,53039.83358616 2025-05-09,02:48:20.000,129,11119252,114845,0,1746758899,13859.574138259988,96.19447185000172,53039.847560400005 2025-05-09,02:48:21.000,129,11119233,114965,0,1746758900,13859.567401949993,96.28611054000066,53039.85454752 2025-05-09,02:48:22.000,129,11119229,114525,0,1746758901,13859.567401949993,96.34250358000281,53039.90345736 2025-05-09,02:48:23.000,129,11119215,114685,0,1746758902,13859.587610879993,96.32135619000474,53039.9523672 2025-05-09,02:48:24.000,129,11119222,114885,0,1746758903,13859.574138259988,96.39184748999833,53039.97332856 2025-05-09,02:48:25.000,129,11119166,115125,0,1746758904,13859.621292429998,96.44119140000112,53039.98031568 2025-05-09,02:48:26.000,129,11119177,114645,0,1746758905,13859.654973979988,96.50463357000262,53039.99428992 2025-05-09,02:48:27.000,129,11119214,114885,0,1746758906,13859.695391839989,96.57512487000349,53040.04319976 2025-05-09,02:48:28.000,129,11119199,115005,0,1746758907,13859.681919219998,96.63856703999772,53040.07114824 2025-05-09,02:48:29.000,129,11119209,114445,0,1746758908,13859.675182909989,96.65971443000308,53040.0222384 2025-05-09,02:48:30.000,129,11119228,114885,0,1746758909,13859.715600769989,96.70200920999923,53040.0921096 2025-05-09,02:48:31.000,129,11119200,114765,0,1746758910,13859.729073389994,96.75840225000138,53040.134032320006 2025-05-09,02:48:32.000,129,11119221,114845,0,1746758911,13859.735809699989,96.76545138000074,53040.1619808 2025-05-09,02:48:33.000,129,11119149,114965,0,1746758912,13859.789700179994,96.74430399000266,53040.12704520001 2025-05-09,02:48:34.000,129,11119183,114725,0,1746758913,13859.789700179994,96.82184442000289,53040.113070960004 2025-05-09,02:48:35.000,129,11119143,115085,0,1746758914,13859.776227559989,96.80774616000417,53040.17595504001 2025-05-09,02:48:36.000,129,11119221,114765,0,1746758915,13859.729073389994,96.82184442000289,53040.17595504001 2025-05-09,02:48:37.000,129,11119201,115125,0,1746758916,13859.702128149998,96.77954963999946,53040.17595504001 2025-05-09,02:48:38.000,129,11119140,114765,0,1746758917,13859.654973979988,96.73020573000395,53040.085122480006 2025-05-09,02:48:39.000,129,11119222,114765,0,1746758918,13859.540456709998,96.68086182000116,53040.12005808 2025-05-09,02:48:40.000,129,11119226,114685,0,1746758919,13859.500038849998,96.65971443000308,53040.182942160005 2025-05-09,02:48:41.000,129,11119203,114845,0,1746758920,13859.439412059997,96.57512487000349,53040.231852000004 2025-05-09,02:48:42.000,129,11119177,115045,0,1746758921,13859.338367409997,96.44824053000048,53040.182942160005 2025-05-09,02:48:43.000,129,11119187,114685,0,1746758922,13859.291213240002,96.36365097000089,53040.280761840004 2025-05-09,02:48:44.000,129,11119164,115045,0,1746758923,13859.210377520001,96.27201228000195,53040.231852000004 2025-05-09,02:48:45.000,129,11119163,114725,0,1746758924,13859.055442389996,96.15217706999829,53040.17595504001 2025-05-09,02:48:46.000,129,11119211,114925,0,1746758925,13858.98134297999,96.11693142000149,53040.24582624001 2025-05-09,02:48:47.000,129,11119228,115085,0,1746758926,13858.88703464,96.01119447000383,53040.1969164 2025-05-09,02:48:48.000,129,11119195,114885,0,1746758927,13858.76578106,95.96185056000104,53040.20390352001 2025-05-09,02:48:49.000,129,11119189,114725,0,1746758928,13858.65800009999,95.88431013000081,53040.134032320006 2025-05-09,02:48:50.000,129,11119241,114845,0,1746758929,13858.556955449989,95.86316274000274,53040.12005808 2025-05-09,02:48:51.000,129,11119208,114725,0,1746758930,13858.435701869988,95.80676970000059,53040.064161120004 2025-05-09,02:48:52.000,129,11119199,115005,0,1746758931,13858.287503049993,95.77857318000315,53040.02922552 2025-05-09,02:48:53.000,129,11119168,114725,0,1746758932,13858.186458399992,95.75037665999844,53040.03621264001 2025-05-09,02:48:54.000,129,11119225,114925,0,1746758933,13858.071941130002,95.722180140001,53039.9523672 2025-05-09,02:48:55.000,129,11119204,114765,0,1746758934,13857.950687550001,95.70103275000292,53039.966341440006 2025-05-09,02:48:56.000,129,11119248,115085,0,1746758935,13857.82943397,95.6869344900042,53039.88948312001 2025-05-09,02:48:57.000,129,11119246,114925,0,1746758936,13857.72838932,95.63054145000206,53039.847560400005 2025-05-09,02:48:58.000,129,11119158,114805,0,1746758937,13857.62060835999,95.58824666999863,53039.81961192001 2025-05-09,02:48:59.000,129,11119206,114965,0,1746758938,13857.49935477999,95.5741484099999,53039.77070208001 2025-05-09,02:49:00.000,129,11119181,114885,0,1746758939,13857.357892269989,95.53185363000375,53039.69384376 2025-05-09,02:49:01.000,129,11119186,114765,0,1746758940,13857.196220829988,95.48955885000032,53039.66589528 2025-05-09,02:49:02.000,129,11119216,114805,0,1746758941,13857.041285699997,95.4754605900016,53039.630959680006 2025-05-09,02:49:03.000,129,11119168,114845,0,1746758942,13856.852669020001,95.49660797999968,53039.52615288 2025-05-09,02:49:04.000,129,11119250,114885,0,1746758943,13856.711206510001,95.41906754999945,53039.50519152001 2025-05-09,02:49:05.000,129,11119223,115045,0,1746758944,13856.54279875999,95.36267451000458,53039.48423016001 2025-05-09,02:49:06.000,129,11119230,114965,0,1746758945,13856.34744577,95.33447798999987,53039.40737184001 2025-05-09,02:49:07.000,129,11119279,114885,0,1746758946,13856.212719569994,95.32742886000051,53039.28859080001 2025-05-09,02:49:08.000,129,11119210,114765,0,1746758947,13856.064520749998,95.30628147000243,53039.26064232 2025-05-09,02:49:09.000,129,11119244,114845,0,1746758948,13855.889376689993,95.27808494999772,53039.19077112 2025-05-09,02:49:10.000,129,11119184,114885,0,1746758949,13855.781595729997,95.263986689999,53039.07199008001 2025-05-09,02:49:11.000,129,11119209,114925,0,1746758950,13855.673814770002,95.22169191000285,53039.009106000005 2025-05-09,02:49:12.000,129,11119195,114925,0,1746758951,13855.539088569996,95.21464278000349,53038.911286320006 2025-05-09,02:49:13.000,129,11119152,114685,0,1746758952,13855.464989159991,95.20759365000413,53038.86237648001 2025-05-09,02:49:14.000,129,11119172,114845,0,1746758953,13855.43130761,95.20054452000477,53038.82744088 2025-05-09,02:49:15.000,129,11119169,114965,0,1746758954,13855.40436236999,95.2287410400022,53038.78551816001 2025-05-09,02:49:16.000,129,11119219,114965,0,1746758955,13855.41109868,95.24283930000092,53038.66673712001 2025-05-09,02:49:17.000,129,11119194,115005,0,1746758956,13855.417834989996,95.27808494999772,53038.63180152 2025-05-09,02:49:18.000,129,11119229,115045,0,1746758957,13855.40436236999,95.29923234000307,53038.554943200004 2025-05-09,02:49:19.000,129,11119198,115085,0,1746758958,13855.438043919996,95.33447798999987,53038.46411064 2025-05-09,02:49:20.000,129,11119178,114605,0,1746758959,13855.518879639996,95.40496929000074,53038.42917504001 2025-05-09,02:49:21.000,129,11119251,114685,0,1746758960,13855.566033809991,95.44726407000417,53038.44314928 2025-05-09,02:49:22.000,129,11119196,114965,0,1746758961,13855.653605840002,95.4754605900016,53038.35231672 2025-05-09,02:49:23.000,129,11119139,114685,0,1746758962,13855.761386799997,95.53890276000311,53038.29641976 2025-05-09,02:49:24.000,129,11119217,114765,0,1746758963,13855.848958829993,95.60234493000462,53038.2754584 2025-05-09,02:49:25.000,129,11119157,115045,0,1746758964,13855.929794549993,95.71513101000164,53038.23353568001 2025-05-09,02:49:26.000,129,11119206,114805,0,1746758965,13856.044311819998,95.79972057000123,53038.23353568001 2025-05-09,02:49:27.000,129,11119253,114645,0,1746758966,13856.192510639994,95.80676970000059,53038.19161296001 2025-05-09,02:49:28.000,129,11119200,114925,0,1746758967,13856.30702791,95.86316274000274,53038.14969024 2025-05-09,02:49:29.000,129,11119219,114605,0,1746758968,13856.42828149,95.92660491000424,53038.14270312001 2025-05-09,02:49:30.000,129,11119221,114845,0,1746758969,13856.536062449995,95.9688996900004,53038.170651600005 2025-05-09,02:49:31.000,129,11119240,114725,0,1746758970,13856.67078865,96.05348924999998,53038.10776752 2025-05-09,02:49:32.000,129,11119204,114765,0,1746758971,13856.839196399997,96.05348924999998,53038.16366448001 2025-05-09,02:49:33.000,129,11119215,114525,0,1746758972,13856.960449979997,96.0675875099987,53038.16366448001 2025-05-09,02:49:34.000,129,11119189,114925,0,1746758973,13857.115385110003,96.03939099000127,53038.121741760006 2025-05-09,02:49:35.000,129,11119220,114365,0,1746758974,13857.162539279998,96.04644012000063,53038.121741760006 2025-05-09,02:49:36.000,129,11119234,114765,0,1746758975,13857.297265479989,96.0816857700047,53038.135716 2025-05-09,02:49:37.000,129,11119257,114925,0,1746758976,13857.384837509999,96.10988229000213,53038.170651600005 2025-05-09,02:49:38.000,129,11119262,114885,0,1746758977,13857.472409539994,96.08873490000406,53038.19161296001 2025-05-09,02:49:39.000,129,11119213,114885,0,1746758978,13857.593663119995,96.07463663999806,53038.2055872 2025-05-09,02:49:40.000,129,11119214,114965,0,1746758979,13857.66776253,96.06053837999934,53038.18462584 2025-05-09,02:49:41.000,129,11119187,114805,0,1746758980,13857.76207086999,96.06053837999934,53038.24750992 2025-05-09,02:49:42.000,129,11119237,115005,0,1746758981,13857.78227979999,96.07463663999806,53038.25449704 2025-05-09,02:49:43.000,129,11119153,114925,0,1746758982,13857.863115519991,96.05348924999998,53038.28244552001 2025-05-09,02:49:44.000,129,11119157,114725,0,1746758983,13857.896797069996,96.0675875099987,53038.268471280004 2025-05-09,02:49:45.000,129,11119230,114845,0,1746758984,13857.930478620001,96.0675875099987,53038.32436824 2025-05-09,02:49:46.000,129,11119217,114525,0,1746758985,13857.970896480001,96.0675875099987,53038.33135536001 2025-05-09,02:49:47.000,129,11119221,114805,0,1746758986,13857.991105410001,96.07463663999806,53038.38026520001 2025-05-09,02:49:48.000,129,11119230,114765,0,1746758987,13858.058468509997,96.07463663999806,53038.4152008 2025-05-09,02:49:49.000,129,11119256,114525,0,1746758988,13858.112358990002,96.07463663999806,53038.44314928 2025-05-09,02:49:51.000,129,11119175,114885,0,1746758990,13858.260557809997,96.15922619999765,53038.5200076 2025-05-09,02:49:52.000,129,11119160,115005,0,1746758991,13858.307711979993,96.13807880999957,53038.506033360005 2025-05-09,02:49:53.000,129,11119185,114885,0,1746758992,13858.368338769993,96.13102968000021,53038.52699472001 2025-05-09,02:49:54.000,129,11119191,114845,0,1746758993,13858.395284009988,96.14512793999893,53038.58289168 2025-05-09,02:49:55.000,129,11119196,114885,0,1746758994,13858.503064969998,96.12398055000085,53038.54795608001 2025-05-09,02:49:56.000,129,11119214,115005,0,1746758995,13858.543482829999,96.14512793999893,53038.54795608001 2025-05-09,02:49:57.000,129,11119251,114765,0,1746758996,13858.671472719994,96.20152098000108,53038.575904560006 2025-05-09,02:49:58.000,129,11119163,114725,0,1746758997,13858.792726299995,96.2156192399998,53038.575904560006 2025-05-09,02:49:59.000,129,11119190,114965,0,1746758998,13858.88703464,96.25791402000323,53038.624814400006 2025-05-09,02:50:00.000,129,11119197,114765,0,1746758999,13858.974606669995,96.24381576000451,53038.61782728001 2025-05-09,02:50:01.000,129,11119214,114765,0,1746759000,13859.136278109996,96.2790614100013,53038.65975 2025-05-09,02:50:02.000,129,11119242,114965,0,1746759001,13859.230586450001,96.3284053200041,53038.69468560001 2025-05-09,02:50:03.000,129,11119215,114725,0,1746759002,13859.338367409997,96.39184748999833,53038.722634080004 2025-05-09,02:50:04.000,129,11119203,114965,0,1746759003,13859.486566229993,96.44824053000048,53038.70865984 2025-05-09,02:50:05.000,129,11119213,114805,0,1746759004,13859.594347189988,96.4623387899992,53038.77853104 2025-05-09,02:50:06.000,129,11119213,115045,0,1746759005,13859.742546009998,96.58922313000221,53038.76455680001 2025-05-09,02:50:07.000,129,11119136,114565,0,1746759006,13859.870535899994,96.61037052000029,53038.7296212 2025-05-09,02:50:08.000,129,11119165,114525,0,1746759007,13860.01873471999,96.71610746999795,53038.78551816001 2025-05-09,02:50:09.000,129,11119149,114725,0,1746759008,13860.18040615999,96.77954963999946,53038.76455680001 2025-05-09,02:50:10.000,129,11119167,114765,0,1746759009,13860.32860498,96.82889355000225,53038.82045376 2025-05-09,02:50:11.000,129,11119206,115045,0,1746759010,13860.463331179992,96.89233572000376,53038.82045376 2025-05-09,02:50:12.000,129,11119195,114925,0,1746759011,13860.645211549992,96.9205322400012,53038.83442800001 2025-05-09,02:50:13.000,129,11119222,114885,0,1746759012,13860.901191329998,96.99807267000142,53038.82744088 2025-05-09,02:50:14.000,129,11119234,115045,0,1746759013,13861.069599079994,97.03331831999822,53038.90429920001 2025-05-09,02:50:15.000,129,11119136,114765,0,1746759014,13861.285161,97.1179078799978,53038.92526056 2025-05-09,02:50:16.000,129,11119184,114965,0,1746759015,13861.48051398999,97.17430091999995,53038.939234800004 2025-05-09,02:50:17.000,129,11119209,114845,0,1746759016,13861.702812219992,97.20249744000466,53038.95320904001 2025-05-09,02:50:18.000,129,11119196,114845,0,1746759017,13861.891428900002,97.28708700000425,53038.9741704 2025-05-09,02:50:19.000,129,11119235,114965,0,1746759018,13862.100254509998,97.29413613000361,53039.00211888001 2025-05-09,02:50:20.000,129,11119136,115005,0,1746759019,13862.302343809999,97.34348003999912,53039.08596432 2025-05-09,02:50:21.000,129,11119150,114645,0,1746759020,13862.48422418,97.39987308000127,53039.176796880005 2025-05-09,02:50:22.000,129,11119245,114765,0,1746759021,13862.63915930999,97.42806959999871,53039.19077112 2025-05-09,02:50:23.000,129,11119165,114765,0,1746759022,13862.847984920001,97.49151177000022,53039.23269384 2025-05-09,02:50:24.000,129,11119198,114685,0,1746759023,13862.989447430002,97.540855680003,53039.26064232 2025-05-09,02:50:25.000,129,11119204,114885,0,1746759024,13863.164591489993,97.56905220000044,53039.37942336 2025-05-09,02:50:26.000,129,11119243,114645,0,1746759025,13863.312790309988,97.59019958999852,53039.37942336 2025-05-09,02:50:27.000,129,11119208,114685,0,1746759026,13863.427307579994,97.59724871999788,53039.44929456 2025-05-09,02:50:28.000,129,11119170,114925,0,1746759027,13863.508143299994,97.52675742000429,53039.48423016001 2025-05-09,02:50:29.000,129,11119139,114685,0,1746759028,13863.568770089994,97.55495394000172,53039.561088480004 2025-05-09,02:50:30.000,129,11119177,114885,0,1746759029,13863.690023669995,97.51970828999765,53039.609998320004 2025-05-09,02:50:31.000,129,11119169,114685,0,1746759030,13863.74391415,97.50561002999893,53039.59602408 2025-05-09,02:50:32.000,129,11119179,115165,0,1746759031,13863.86516773,97.4774135100015,53039.679869520005 2025-05-09,02:50:33.000,129,11119170,115045,0,1746759032,13863.89884927999,97.47036438000214,53039.707818 2025-05-09,02:50:34.000,129,11119176,114885,0,1746759033,13863.959476069991,97.44921699000406,53039.77070208001 2025-05-09,02:50:35.000,129,11119198,114765,0,1746759034,13864.006630240001,97.45626612000342,53039.77070208001 2025-05-09,02:50:36.000,129,11119247,114565,0,1746759035,13864.067257030001,97.3787256900032,53039.896470240004 2025-05-09,02:50:37.000,129,11119167,114885,0,1746759036,13864.121147509992,97.39282395000191,53039.9523672 2025-05-09,02:50:38.000,129,11119234,114805,0,1746759037,13864.141356439992,97.39282395000191,53039.9523672 2025-05-09,02:50:39.000,129,11119183,115045,0,1746759038,13864.181774299992,97.35052916999848,53039.966341440006 2025-05-09,02:50:40.000,129,11119162,114645,0,1746759039,13864.242401089992,97.37167656000383,53039.98730280001 2025-05-09,02:50:41.000,129,11119246,114765,0,1746759040,13864.262610019992,97.39282395000191,53040.03621264001 2025-05-09,02:50:42.000,129,11119172,115005,0,1746759041,13864.316500499997,97.41397133999999,53040.09909672 2025-05-09,02:50:43.000,129,11119225,114405,0,1746759042,13864.350182050002,97.42806959999871,53040.113070960004 2025-05-09,02:50:44.000,129,11119253,114805,0,1746759043,13864.377127289998,97.42806959999871,53040.12704520001 2025-05-09,02:50:45.000,129,11119157,114725,0,1746759044,13864.424281459993,97.44921699000406,53040.22486488001 2025-05-09,02:50:46.000,129,11119203,114845,0,1746759045,13864.404072529993,97.45626612000342,53040.2667876 2025-05-09,02:50:47.000,129,11119197,114925,0,1746759046,13864.417545149998,97.41397133999999,53040.25980048 2025-05-09,02:50:48.000,129,11119192,114805,0,1746759047,13864.410808840003,97.4421678600047,53040.350633040005 2025-05-09,02:50:49.000,129,11119144,114725,0,1746759048,13864.390599910002,97.42806959999871,53040.3366588 2025-05-09,02:50:50.000,129,11119176,114685,0,1746759049,13864.383863599993,97.39987308000127,53040.3366588 2025-05-09,02:50:51.000,129,11119198,114885,0,1746759050,13864.404072529993,97.35052916999848,53040.40653 2025-05-09,02:50:52.000,129,11119244,114685,0,1746759051,13864.329973120002,97.30823439000233,53040.39255576001 2025-05-09,02:50:53.000,129,11119180,114725,0,1746759052,13864.323236809993,97.28708700000425,53040.420504240006 2025-05-09,02:50:54.000,129,11119194,114685,0,1746759053,13864.356918359998,97.22364483000274,53040.50434968 2025-05-09,02:50:55.000,129,11119169,114685,0,1746759054,13864.255873709997,97.16725179000059,53040.4764012 2025-05-09,02:50:56.000,129,11119146,114885,0,1746759055,13864.255873709997,97.07561310000165,53040.57422088 2025-05-09,02:50:57.000,129,11119182,114805,0,1746759056,13864.215455849997,97.03331831999822,53040.52531104 2025-05-09,02:50:58.000,129,11119235,114845,0,1746759057,13864.201983229992,96.96987615000398,53040.53928528001 2025-05-09,02:50:59.000,129,11119197,114965,0,1746759058,13864.161565369992,96.94872875999863,53040.52531104 2025-05-09,02:51:00.000,129,11119222,114845,0,1746759059,13864.201983229992,96.95577788999799,53040.49037544001 2025-05-09,02:51:01.000,129,11119214,114925,0,1746759060,13864.161565369992,96.95577788999799,53040.53928528001 2025-05-09,02:51:02.000,129,11119188,114965,0,1746759061,13864.208719540002,96.94872875999863,53040.567233760004 2025-05-09,02:51:03.000,129,11119162,115045,0,1746759062,13864.175037989997,96.93463049999991,53040.567233760004 2025-05-09,02:51:04.000,129,11119217,114765,0,1746759063,13864.175037989997,96.96987615000398,53040.588195120006 2025-05-09,02:51:05.000,129,11119238,114565,0,1746759064,13864.201983229992,97.00512180000078,53040.59518224 2025-05-09,02:51:06.000,129,11119251,114845,0,1746759065,13864.269346330002,97.0192200599995,53040.57422088 2025-05-09,02:51:07.000,129,11119213,114805,0,1746759066,13864.249137400002,97.02626918999886,53040.6510792 2025-05-09,02:51:08.000,129,11119220,115365,0,1746759067,13864.282818949992,97.05446571000357,53040.62313072 2025-05-09,02:51:09.000,129,11119238,114605,0,1746759068,13864.309764190002,97.06856397000229,53040.64409208 2025-05-09,02:51:10.000,129,11119174,114685,0,1746759069,13864.336709429997,97.04036745000485,53040.60216936 2025-05-09,02:51:11.000,129,11119194,114725,0,1746759070,13864.397336219998,97.06856397000229,53040.60915648001 2025-05-09,02:51:12.000,129,11119197,114885,0,1746759071,13864.390599910002,97.03331831999822,53040.686014800005 2025-05-09,02:51:13.000,129,11119238,114845,0,1746759072,13864.424281459993,97.03331831999822,53040.70697616001 2025-05-09,02:51:14.000,129,11119193,114845,0,1746759073,13864.431017769988,97.05446571000357,53040.70697616001 2025-05-09,02:51:15.000,129,11119224,114605,0,1746759074,13864.498380869998,97.01217093000014,53040.69300192 2025-05-09,02:51:16.000,129,11119257,115045,0,1746759075,13864.464699319993,96.96282702000462,53040.7209504 2025-05-09,02:51:17.000,129,11119202,115045,0,1746759076,13864.484908249993,96.96987615000398,53040.734924640004 2025-05-09,02:51:18.000,129,11119180,114885,0,1746759077,13864.498380869998,96.93463049999991,53040.76287312 2025-05-09,02:51:19.000,129,11119171,114685,0,1746759078,13864.505117179993,96.93463049999991,53040.804795840006 2025-05-09,02:51:20.000,129,11119285,114725,0,1746759079,13864.559007659998,96.9839744100027,53040.79780872001 2025-05-09,02:51:21.000,129,11119200,114605,0,1746759080,13864.579216589998,96.93463049999991,53040.79780872001 2025-05-09,02:51:22.000,129,11119221,114925,0,1746759081,13864.626370759994,96.96987615000398,53040.804795840006 2025-05-09,02:51:23.000,129,11119220,114725,0,1746759082,13864.612898139989,96.9205322400012,53040.81877008 2025-05-09,02:51:24.000,129,11119199,114725,0,1746759083,13864.639843379999,96.96282702000462,53040.87466704001 2025-05-09,02:51:25.000,129,11119154,115125,0,1746759084,13864.707206479994,96.96282702000462,53040.88165416 2025-05-09,02:51:26.000,129,11119164,114925,0,1746759085,13864.73415171999,96.92758137000055,53040.93755112 2025-05-09,02:51:27.000,129,11119216,115045,0,1746759086,13864.73415171999,96.9205322400012,53040.96549960001 2025-05-09,02:51:28.000,129,11119238,114885,0,1746759087,13864.71394278999,96.92758137000055,53040.972486720006 2025-05-09,02:51:29.000,129,11119222,114685,0,1746759088,13864.73415171999,96.89233572000376,53040.99344808001 2025-05-09,02:51:30.000,129,11119141,114925,0,1746759089,13864.73415171999,96.86413919999904,53041.021396560005 2025-05-09,02:51:31.000,129,11119147,114965,0,1746759090,13864.720679099999,96.82889355000225,53041.06331928001 2025-05-09,02:51:32.000,129,11119191,114885,0,1746759091,13864.71394278999,96.82889355000225,53041.11222912001 2025-05-09,02:51:33.000,129,11119192,114685,0,1746759092,13864.646579689994,96.80774616000417,53041.06331928001 2025-05-09,02:51:34.000,129,11119225,115005,0,1746759093,13864.666788619994,96.77954963999946,53041.02838368 2025-05-09,02:51:35.000,129,11119164,114765,0,1746759094,13864.612898139989,96.7725005100001,53041.119216240004 2025-05-09,02:51:36.000,129,11119224,114845,0,1746759095,13864.532062419989,96.81479529000353,53041.09825488 2025-05-09,02:51:37.000,129,11119229,114645,0,1746759096,13864.545535039993,96.74430399000266,53041.12620336 2025-05-09,02:51:38.000,129,11119200,114765,0,1746759097,13864.464699319993,96.76545138000074,53041.14716472 2025-05-09,02:51:39.000,129,11119173,114765,0,1746759098,13864.431017769988,96.76545138000074,53041.19607456 2025-05-09,02:51:40.000,129,11119213,114525,0,1746759099,13864.404072529993,96.80774616000417,53041.18210032001 2025-05-09,02:51:41.000,129,11119181,114885,0,1746759100,13864.323236809993,96.80069703000481,53041.22402304 2025-05-09,02:51:42.000,129,11119166,114765,0,1746759101,13864.276082639997,96.82184442000289,53041.2449844 2025-05-09,02:51:43.000,129,11119151,114685,0,1746759102,13864.235664779997,96.89233572000376,53041.258958640006 2025-05-09,02:51:44.000,129,11119184,114925,0,1746759103,13864.168301680002,96.8852865900044,53041.27992000001 2025-05-09,02:51:45.000,129,11119159,114725,0,1746759104,13864.127883820001,96.93463049999991,53041.3148556 2025-05-09,02:51:46.000,129,11119181,114765,0,1746759105,13864.080729649992,96.91348311000183,53041.34979120001 2025-05-09,02:51:47.000,129,11119165,114845,0,1746759106,13864.006630240001,96.9205322400012,53041.37075256 2025-05-09,02:51:48.000,129,11119251,114765,0,1746759107,13863.92579452,96.90643398000248,53041.426649520006 2025-05-09,02:51:49.000,129,11119231,114725,0,1746759108,13863.86516773,96.89233572000376,53041.426649520006 2025-05-09,02:51:50.000,129,11119204,114885,0,1746759109,13863.750650459995,96.87823745999776,53041.41267528 2025-05-09,02:51:51.000,129,11119188,114685,0,1746759110,13863.66307843,96.83594268000161,53041.44062376 2025-05-09,02:51:52.000,129,11119235,115045,0,1746759111,13863.65634211999,96.80069703000481,53041.454598000004 2025-05-09,02:51:53.000,129,11119182,114645,0,1746759112,13863.51487960999,96.7725005100001,53041.46158512 2025-05-09,02:51:54.000,129,11119261,114565,0,1746759113,13863.413834959989,96.7372548600033,53041.51049496 2025-05-09,02:51:55.000,129,11119227,114885,0,1746759114,13863.319526619998,96.76545138000074,53041.48254648 2025-05-09,02:51:56.000,129,11119206,114885,0,1746759115,13863.245427209993,96.78659876999882,53041.475559360006 2025-05-09,02:51:57.000,129,11119183,114485,0,1746759116,13863.164591489993,96.79364789999818,53041.51049496 2025-05-09,02:51:58.000,129,11119164,114765,0,1746759117,13863.191536730003,96.80774616000417,53041.54543056001 2025-05-09,02:51:59.000,129,11119246,115005,0,1746759118,13863.083755769992,96.82889355000225,53041.51049496 2025-05-09,02:52:00.000,129,11119186,114725,0,1746759119,13863.043337909992,96.9205322400012,53041.51049496 2025-05-09,02:52:01.000,129,11119188,114725,0,1746759120,13862.996183739997,96.94872875999863,53041.5594048 2025-05-09,02:52:02.000,129,11119189,115045,0,1746759121,13863.009656360002,97.09676048999972,53041.51748208001 2025-05-09,02:52:03.000,129,11119236,114925,0,1746759122,13863.016392669997,97.16020266000123,53041.51748208001 2025-05-09,02:52:04.000,129,11119253,114885,0,1746759123,13862.996183739997,97.21659570000338,53041.573379040005 2025-05-09,02:52:05.000,129,11119196,115085,0,1746759124,13863.002920049992,97.28708700000425,53041.60132752 2025-05-09,02:52:06.000,129,11119240,114845,0,1746759125,13863.029865290002,97.30823439000233,53041.58036616 2025-05-09,02:52:07.000,129,11119208,114845,0,1746759126,13863.002920049992,97.37167656000383,53041.50350784 2025-05-09,02:52:08.000,129,11119219,114685,0,1746759127,13863.023128979992,97.35757829999784,53041.60831464 2025-05-09,02:52:09.000,129,11119227,114885,0,1746759128,13863.002920049992,97.37167656000383,53041.622288880004 2025-05-09,02:52:10.000,129,11119200,115005,0,1746759129,13862.969238500002,97.36462743000448,53041.55241768 2025-05-09,02:52:11.000,129,11119246,114685,0,1746759130,13862.928820640002,97.39282395000191,53041.56639192001 2025-05-09,02:52:12.000,129,11119259,114965,0,1746759131,13862.895139089997,97.3293817800004,53041.594340400006 2025-05-09,02:52:13.000,129,11119250,114725,0,1746759132,13862.834512299996,97.34348003999912,53041.55241768 2025-05-09,02:52:14.000,129,11119270,114805,0,1746759133,13862.740203959991,97.3293817800004,53041.60132752 2025-05-09,02:52:15.000,129,11119210,114725,0,1746759134,13862.67957716999,97.31528352000169,53041.56639192001 2025-05-09,02:52:16.000,129,11119235,114845,0,1746759135,13862.693049789996,97.27298873999825,53041.5594048 2025-05-09,02:52:17.000,129,11119235,115085,0,1746759136,13862.61895037999,97.25889047999954,53041.58036616 2025-05-09,02:52:18.000,129,11119277,114765,0,1746759137,13862.59874144999,97.2659396099989,53041.53145632 2025-05-09,02:52:19.000,129,11119184,114725,0,1746759138,13862.551587279995,97.2306939600021,53041.55241768 2025-05-09,02:52:20.000,129,11119242,114925,0,1746759139,13862.51790572999,97.20954657000402,53041.53844344 2025-05-09,02:52:21.000,129,11119216,114685,0,1746759140,13862.490960489995,97.2306939600021,53041.50350784 2025-05-09,02:52:22.000,129,11119232,114685,0,1746759141,13862.44380632,97.21659570000338,53041.524469200005 2025-05-09,02:52:23.000,129,11119218,115005,0,1746759142,13862.44380632,97.25184135000018,53041.48254648 2025-05-09,02:52:24.000,129,11119228,114805,0,1746759143,13862.39665214999,97.29413613000361,53041.4895336 2025-05-09,02:52:25.000,129,11119238,114925,0,1746759144,13862.41686107999,97.32233265000104,53041.475559360006 2025-05-09,02:52:26.000,129,11119217,114765,0,1746759145,13862.39665214999,97.35052916999848,53041.50350784 2025-05-09,02:52:27.000,129,11119178,114845,0,1746759146,13862.369706909994,97.36462743000448,53041.46158512 2025-05-09,02:52:28.000,129,11119204,114685,0,1746759147,13862.389915839995,97.38577482000255,53041.46158512 2025-05-09,02:52:29.000,129,11119263,114965,0,1746759148,13862.389915839995,97.40692221000063,53041.41966240001 2025-05-09,02:52:30.000,129,11119179,114765,0,1746759149,13862.37644321999,97.48446264000086,53041.41966240001 2025-05-09,02:52:31.000,129,11119297,114685,0,1746759150,13862.3629706,97.49856089999957,53041.34979120001 2025-05-09,02:52:32.000,129,11119264,115045,0,1746759151,13862.29560749999,97.49151177000022,53041.33581696 2025-05-09,02:52:33.000,129,11119266,114685,0,1746759152,13862.349497979994,97.50561002999893,53041.33581696 2025-05-09,02:52:34.000,129,11119252,114365,0,1746759153,13862.29560749999,97.54790481000236,53041.307868480006 2025-05-09,02:52:35.000,129,11119228,115165,0,1746759154,13862.27539856999,97.58315045999916,53041.34280408 2025-05-09,02:52:36.000,129,11119245,114845,0,1746759155,13862.268662259994,97.61134698000387,53041.307868480006 2025-05-09,02:52:37.000,129,11119171,114685,0,1746759156,13862.214771779989,97.59019958999852,53041.25197152001 2025-05-09,02:52:38.000,129,11119287,114765,0,1746759157,13862.174353919989,97.62544524000259,53041.2449844 2025-05-09,02:52:39.000,129,11119285,114725,0,1746759158,13862.147408679994,97.66069088999939,53041.26594576 2025-05-09,02:52:40.000,129,11119214,114605,0,1746759159,13862.194562849989,97.68183828000474,53041.22402304 2025-05-09,02:52:41.000,129,11119284,114765,0,1746759160,13862.140672369998,97.70298567000282,53041.237997280004 2025-05-09,02:52:42.000,129,11119236,114885,0,1746759161,13862.147408679994,97.71003480000218,53041.18210032001 2025-05-09,02:52:43.000,129,11119227,114965,0,1746759162,13862.160881299998,97.74528044999897,53041.14716472 2025-05-09,02:52:44.000,129,11119209,114885,0,1746759163,13862.167617609994,97.74528044999897,53041.16113896001 2025-05-09,02:52:45.000,129,11119185,114925,0,1746759164,13862.241717019999,97.76642784000433,53041.16812608 2025-05-09,02:52:46.000,129,11119263,114685,0,1746759165,13862.234980709989,97.85101740000391,53041.091267760006 2025-05-09,02:52:47.000,129,11119246,114805,0,1746759166,13862.248453329994,97.85806653000327,53041.11222912001 2025-05-09,02:52:48.000,129,11119238,115005,0,1746759167,13862.31581642999,97.90741043999878,53041.11222912001 2025-05-09,02:52:49.000,129,11119208,114885,0,1746759168,13862.35623428999,97.90036130999943,53041.09825488 2025-05-09,02:52:50.000,129,11119242,114725,0,1746759169,13862.41686107999,97.94265609000286,53041.08428064001 2025-05-09,02:52:51.000,129,11119219,114605,0,1746759170,13862.470751559995,97.97790173999965,53041.06331928001 2025-05-09,02:52:52.000,129,11119274,114685,0,1746759171,13862.511169419995,97.99199999999837,53041.0353708 2025-05-09,02:52:53.000,129,11119244,114725,0,1746759172,13862.57853251999,98.00609826000436,53041.01440944001 2025-05-09,02:52:54.000,129,11119256,114645,0,1746759173,13862.60547776,98.02724565000244,53041.0353708 2025-05-09,02:52:55.000,129,11119255,114885,0,1746759174,13862.64589562,98.01314739000372,53041.0004352 2025-05-09,02:52:56.000,129,11119216,114965,0,1746759175,13862.733467649996,98.04134391000116,53040.98646096 2025-05-09,02:52:57.000,129,11119214,114765,0,1746759176,13862.821039679991,98.05544216999988,53040.923576880006 2025-05-09,02:52:58.000,129,11119203,115045,0,1746759177,13862.908611710001,98.09773695000331,53040.930564 2025-05-09,02:52:59.000,129,11119228,114685,0,1746759178,13862.949029570002,98.12593347000075,53040.93755112 2025-05-09,02:53:00.000,129,11119178,114765,0,1746759179,13863.029865290002,98.16117912000482,53040.930564 2025-05-09,02:53:01.000,129,11119261,114725,0,1746759180,13863.130909940002,98.15412998999818,53040.91658976001 2025-05-09,02:53:02.000,129,11119249,114725,0,1746759181,13863.205009349993,98.15412998999818,53040.90960264 2025-05-09,02:53:03.000,129,11119266,114765,0,1746759182,13863.306053999993,98.16822825000418,53040.90960264 2025-05-09,02:53:04.000,129,11119211,114685,0,1746759183,13863.434043889989,98.18937564000225,53040.93755112 2025-05-09,02:53:05.000,129,11119200,114525,0,1746759184,13863.528352229994,98.21052303000033,53040.902615520004 2025-05-09,02:53:06.000,129,11119285,114965,0,1746759185,13863.58224271,98.22462128999905,53040.93755112 2025-05-09,02:53:07.000,129,11119248,114925,0,1746759186,13863.76412308,98.21052303000033,53040.930564 2025-05-09,02:53:08.000,129,11119245,114885,0,1746759187,13863.8449588,98.21757215999969,53040.88165416 2025-05-09,02:53:09.000,129,11119228,114805,0,1746759188,13863.939267139991,98.23167041999841,53040.93755112 2025-05-09,02:53:10.000,129,11119220,114725,0,1746759189,13864.013366549996,98.25281781000376,53041.0004352 2025-05-09,02:53:11.000,129,11119216,114885,0,1746759190,13864.067257030001,98.21052303000033,53040.95851248 2025-05-09,02:53:12.000,129,11119240,115365,0,1746759191,13864.141356439992,98.21757215999969,53040.972486720006 2025-05-09,02:53:13.000,129,11119239,114885,0,1746759192,13864.195246919997,98.1823265100029,53040.923576880006 2025-05-09,02:53:14.000,129,11119260,114885,0,1746759193,13864.208719540002,98.19642477000161,53040.99344808001 2025-05-09,02:53:15.000,129,11119248,114845,0,1746759194,13864.269346330002,98.1823265100029,53041.0004352 2025-05-09,02:53:16.000,129,11119217,114725,0,1746759195,13864.276082639997,98.15412998999818,53040.972486720006 2025-05-09,02:53:17.000,129,11119204,114805,0,1746759196,13864.303027879992,98.16822825000418,53040.96549960001 2025-05-09,02:53:18.000,129,11119264,114965,0,1746759197,13864.316500499997,98.14708085999882,53040.951525360004 2025-05-09,02:53:19.000,129,11119267,114805,0,1746759198,13864.329973120002,98.11183521000203,53040.98646096 2025-05-09,02:53:20.000,129,11119273,114965,0,1746759199,13864.336709429997,98.1329826000001,53040.951525360004 2025-05-09,02:53:21.000,129,11119249,115005,0,1746759200,13864.356918359998,98.10478608000267,53041.00742232 2025-05-09,02:53:22.000,129,11119231,114565,0,1746759201,13864.336709429997,98.09068782000395,53040.98646096 2025-05-09,02:53:23.000,129,11119238,114725,0,1746759202,13864.356918359998,98.10478608000267,53041.00742232 2025-05-09,02:53:24.000,129,11119242,114965,0,1746759203,13864.316500499997,98.09068782000395,53041.00742232 2025-05-09,02:53:25.000,129,11119268,114805,0,1746759204,13864.356918359998,98.11888434000139,53040.98646096 2025-05-09,02:53:26.000,129,11119266,115125,0,1746759205,13864.309764190002,98.06249129999924,53041.01440944001 2025-05-09,02:53:27.000,129,11119214,114885,0,1746759206,13864.363654669993,98.08363869000459,53040.93755112 2025-05-09,02:53:28.000,129,11119232,114885,0,1746759207,13864.350182050002,98.09068782000395,53040.94453824001 2025-05-09,02:53:29.000,129,11119238,115165,0,1746759208,13864.356918359998,98.09068782000395,53040.95851248 2025-05-09,02:53:30.000,129,11119224,114445,0,1746759209,13864.417545149998,98.1329826000001,53040.951525360004 2025-05-09,02:53:31.000,129,11119279,114645,0,1746759210,13864.464699319993,98.0695404299986,53040.951525360004 2025-05-09,02:53:32.000,129,11119272,114725,0,1746759211,13864.437754079998,98.11183521000203,53040.902615520004 2025-05-09,02:53:33.000,129,11119256,114885,0,1746759212,13864.498380869998,98.07658955999796,53040.89562840001 2025-05-09,02:53:34.000,129,11119208,114965,0,1746759213,13864.518589799998,98.0695404299986,53040.97947384 2025-05-09,02:53:35.000,129,11119268,114805,0,1746759214,13864.532062419989,98.04134391000116,53040.88864128 2025-05-09,02:53:36.000,129,11119207,114765,0,1746759215,13864.538798729998,97.99199999999837,53040.930564 2025-05-09,02:53:37.000,129,11119249,114445,0,1746759216,13864.585952899994,97.97790173999965,53040.902615520004 2025-05-09,02:53:38.000,129,11119277,114605,0,1746759217,13864.599425519998,97.97085261000029,53040.90960264 2025-05-09,02:53:39.000,129,11119226,114765,0,1746759218,13864.545535039993,97.92150870000478,53040.87466704001 2025-05-09,02:53:40.000,129,11119266,114645,0,1746759219,13864.592689209989,97.90741043999878,53040.89562840001 2025-05-09,02:53:41.000,129,11119237,114685,0,1746759220,13864.579216589998,97.85101740000391,53040.853705680005 2025-05-09,02:53:42.000,129,11119212,114805,0,1746759221,13864.612898139989,97.87216479000199,53040.853705680005 2025-05-09,02:53:43.000,129,11119249,114885,0,1746759222,13864.599425519998,97.85101740000391,53040.83274432 2025-05-09,02:53:44.000,129,11119251,114885,0,1746759223,13864.585952899994,97.86511566000263,53040.81877008 2025-05-09,02:53:45.000,129,11119278,114765,0,1746759224,13864.653315999989,97.85806653000327,53040.76287312 2025-05-09,02:53:46.000,129,11119223,114605,0,1746759225,13864.686997549994,97.85806653000327,53040.81877008 2025-05-09,02:53:47.000,129,11119273,114805,0,1746759226,13864.660052309999,97.85101740000391,53040.83274432 2025-05-09,02:53:48.000,129,11119245,114485,0,1746759227,13864.69373385999,97.90036130999943,53040.7908216 2025-05-09,02:53:49.000,129,11119298,114725,0,1746759228,13864.69373385999,97.90036130999943,53040.81877008 2025-05-09,02:53:50.000,129,11119227,115005,0,1746759229,13864.740888029999,97.88626305000071,53040.804795840006 2025-05-09,02:53:51.000,129,11119307,114605,0,1746759230,13864.71394278999,97.85101740000391,53040.76287312 2025-05-09,02:53:52.000,129,11119236,114685,0,1746759231,13864.77456957999,97.84396827000455,53040.74191176 2025-05-09,02:53:53.000,129,11119221,114925,0,1746759232,13864.83519636999,97.87921392000135,53040.76986024 2025-05-09,02:53:54.000,129,11119226,114925,0,1746759233,13864.81498743999,97.8228208799992,53040.69998904 2025-05-09,02:53:55.000,129,11119226,114885,0,1746759234,13864.808251129994,97.84396827000455,53040.686014800005 2025-05-09,02:53:56.000,129,11119296,114725,0,1746759235,13864.80151482,97.77347697000368,53040.71396328 2025-05-09,02:53:57.000,129,11119243,114685,0,1746759236,13864.78130589,97.76642784000433,53040.65806632001 2025-05-09,02:53:58.000,129,11119273,114725,0,1746759237,13864.80151482,97.71003480000218,53040.6510792 2025-05-09,02:53:59.000,129,11119226,114725,0,1746759238,13864.82172375,97.66774001999875,53040.67902768001 2025-05-09,02:54:00.000,129,11119255,114565,0,1746759239,13864.81498743999,97.63954350000131,53040.6510792 2025-05-09,02:54:01.000,129,11119242,114925,0,1746759240,13864.78130589,97.59019958999852,53040.567233760004 2025-05-09,02:54:02.000,129,11119280,114765,0,1746759241,13864.788042199994,97.55495394000172,53040.65806632001 2025-05-09,02:54:03.000,129,11119294,114725,0,1746759242,13864.788042199994,97.5126591599983,53040.64409208 2025-05-09,02:54:04.000,129,11119242,114845,0,1746759243,13864.81498743999,97.48446264000086,53040.60915648001 2025-05-09,02:54:05.000,129,11119288,114925,0,1746759244,13864.82172375,97.4774135100015,53040.60915648001 2025-05-09,02:54:06.000,129,11119256,114925,0,1746759245,13864.889086849995,97.41397133999999,53040.588195120006 2025-05-09,02:54:07.000,129,11119305,114885,0,1746759246,13864.868877919995,97.44921699000406,53040.588195120006 2025-05-09,02:54:08.000,129,11119340,114565,0,1746759247,13864.88235054,97.40692221000063,53040.63011784001 2025-05-09,02:54:09.000,129,11119282,114605,0,1746759248,13864.87561422999,97.39987308000127,53040.53928528001 2025-05-09,02:54:10.000,129,11119265,114525,0,1746759249,13864.86214161,97.39987308000127,53040.518323920005 2025-05-09,02:54:11.000,129,11119246,114525,0,1746759250,13864.889086849995,97.36462743000448,53040.49736256 2025-05-09,02:54:12.000,129,11119265,115045,0,1746759251,13864.868877919995,97.38577482000255,53040.518323920005 2025-05-09,02:54:13.000,129,11119220,115045,0,1746759252,13864.84193268,97.39282395000191,53040.469414080006 2025-05-09,02:54:14.000,129,11119346,114885,0,1746759253,13864.76109696,97.42102046999935,53040.45543984 2025-05-09,02:54:15.000,129,11119267,114885,0,1746759254,13864.788042199994,97.4421678600047,53040.49037544001 2025-05-09,02:54:16.000,129,11119234,114805,0,1746759255,13864.700470169999,97.43511872999807,53040.45543984 2025-05-09,02:54:17.000,129,11119263,114645,0,1746759256,13864.720679099999,97.43511872999807,53040.46242696001 2025-05-09,02:54:18.000,129,11119227,114725,0,1746759257,13864.646579689994,97.46331525000278,53040.42749136 2025-05-09,02:54:19.000,129,11119287,114885,0,1746759258,13864.619634449999,97.42806959999871,53040.420504240006 2025-05-09,02:54:20.000,129,11119295,114965,0,1746759259,13864.592689209989,97.45626612000342,53040.45543984 2025-05-09,02:54:21.000,129,11119290,115005,0,1746759260,13864.579216589998,97.39987308000127,53040.44146560001 2025-05-09,02:54:22.000,129,11119223,114685,0,1746759261,13864.606161829994,97.42102046999935,53040.38556864 2025-05-09,02:54:23.000,129,11119263,114885,0,1746759262,13864.606161829994,97.39987308000127,53040.37858152 2025-05-09,02:54:24.000,129,11119253,114765,0,1746759263,13864.606161829994,97.41397133999999,53040.36460728 2025-05-09,02:54:25.000,129,11119201,114925,0,1746759264,13864.619634449999,97.39987308000127,53040.42749136 2025-05-09,02:54:26.000,129,11119283,114685,0,1746759265,13864.639843379999,97.42806959999871,53040.37858152 2025-05-09,02:54:27.000,129,11119301,114845,0,1746759266,13864.633107069989,97.40692221000063,53040.39255576001 2025-05-09,02:54:28.000,129,11119283,115045,0,1746759267,13864.666788619994,97.41397133999999,53040.40653 2025-05-09,02:54:29.000,129,11119263,114805,0,1746759268,13864.673524929989,97.41397133999999,53040.36460728 2025-05-09,02:54:30.000,129,11119243,114885,0,1746759269,13864.639843379999,97.40692221000063,53040.37159440001 2025-05-09,02:54:31.000,129,11119299,115005,0,1746759270,13864.653315999989,97.45626612000342,53040.37159440001 2025-05-09,02:54:32.000,129,11119304,114845,0,1746759271,13864.660052309999,97.48446264000086,53040.420504240006 2025-05-09,02:54:33.000,129,11119321,114405,0,1746759272,13864.686997549994,97.53380655000365,53040.38556864 2025-05-09,02:54:34.000,129,11119255,114725,0,1746759273,13864.720679099999,97.56905220000044,53040.399542880004 2025-05-09,02:54:35.000,129,11119270,114485,0,1746759274,13864.720679099999,97.60429785000451,53040.39255576001 2025-05-09,02:54:36.000,129,11119259,114805,0,1746759275,13864.75436064999,97.63954350000131,53040.45543984 2025-05-09,02:54:37.000,129,11119334,114645,0,1746759276,13864.747624339994,97.61839611000323,53040.40653 2025-05-09,02:54:38.000,129,11119293,114885,0,1746759277,13864.788042199994,97.63249437000195,53040.40653 2025-05-09,02:54:39.000,129,11119329,114565,0,1746759278,13864.78130589,97.64659263000067,53040.420504240006 2025-05-09,02:54:40.000,129,11119285,114685,0,1746759279,13864.79477850999,97.6888874100041,53040.420504240006 2025-05-09,02:54:41.000,129,11119277,114725,0,1746759280,13864.740888029999,97.68183828000474,53040.399542880004 2025-05-09,02:54:42.000,129,11119279,114805,0,1746759281,13864.747624339994,97.65364176000003,53040.37159440001 2025-05-09,02:54:43.000,129,11119310,114685,0,1746759282,13864.727415409994,97.63249437000195,53040.420504240006 2025-05-09,02:54:44.000,129,11119277,114685,0,1746759283,13864.727415409994,97.63249437000195,53040.420504240006 2025-05-09,02:54:45.000,129,11119281,114845,0,1746759284,13864.69373385999,97.65364176000003,53040.420504240006 2025-05-09,02:54:46.000,129,11119244,114685,0,1746759285,13864.707206479994,97.61134698000387,53040.420504240006 2025-05-09,02:54:47.000,129,11119255,114685,0,1746759286,13864.720679099999,97.59019958999852,53040.43447848 2025-05-09,02:54:48.000,129,11119278,114605,0,1746759287,13864.707206479994,97.56905220000044,53040.399542880004 2025-05-09,02:54:49.000,129,11119283,114805,0,1746759288,13864.680261239999,97.59019958999852,53040.37858152 2025-05-09,02:54:50.000,129,11119326,114645,0,1746759289,13864.680261239999,97.58315045999916,53040.35762016 2025-05-09,02:54:51.000,129,11119296,114725,0,1746759290,13864.673524929989,97.58315045999916,53040.350633040005 2025-05-09,02:54:52.000,129,11119229,114685,0,1746759291,13864.653315999989,97.54790481000236,53040.3366588 2025-05-09,02:54:53.000,129,11119211,114765,0,1746759292,13864.673524929989,97.52675742000429,53040.44146560001 2025-05-09,02:54:54.000,129,11119299,114965,0,1746759293,13864.660052309999,97.4774135100015,53040.420504240006 2025-05-09,02:54:55.000,129,11119252,114885,0,1746759294,13864.653315999989,97.49151177000022,53040.399542880004 2025-05-09,02:54:56.000,129,11119256,114845,0,1746759295,13864.660052309999,97.4774135100015,53040.350633040005 2025-05-09,02:54:57.000,129,11119229,114645,0,1746759296,13864.660052309999,97.39987308000127,53040.32268456001 2025-05-09,02:54:58.000,129,11119255,114885,0,1746759297,13864.653315999989,97.39987308000127,53040.32967168 2025-05-09,02:54:59.000,129,11119295,114885,0,1746759298,13864.599425519998,97.33643090999976,53040.34364592001 2025-05-09,02:55:00.000,129,11119325,114525,0,1746759299,13864.565743969993,97.28708700000425,53040.3366588 2025-05-09,02:55:01.000,129,11119278,114725,0,1746759300,13864.525326109993,97.27298873999825,53040.3366588 2025-05-09,02:55:02.000,129,11119233,115205,0,1746759301,13864.505117179993,97.25889047999954,53040.350633040005 2025-05-09,02:55:03.000,129,11119236,114765,0,1746759302,13864.471435629988,97.23774309000146,53040.34364592001 2025-05-09,02:55:04.000,129,11119250,114805,0,1746759303,13864.471435629988,97.2659396099989,53040.3366588 2025-05-09,02:55:05.000,129,11119263,115045,0,1746759304,13864.451226699988,97.27298873999825,53040.3366588 2025-05-09,02:55:06.000,129,11119311,114565,0,1746759305,13864.410808840003,97.33643090999976,53040.28774896 2025-05-09,02:55:07.000,129,11119282,114885,0,1746759306,13864.437754079998,97.35052916999848,53040.231852000004 2025-05-09,02:55:08.000,129,11119240,114885,0,1746759307,13864.431017769988,97.3787256900032,53040.280761840004 2025-05-09,02:55:09.000,129,11119274,114765,0,1746759308,13864.390599910002,97.39282395000191,53040.2667876 2025-05-09,02:55:10.000,129,11119239,114885,0,1746759309,13864.471435629988,97.45626612000342,53040.22486488001 2025-05-09,02:55:11.000,129,11119264,114845,0,1746759310,13864.410808840003,97.46331525000278,53040.25980048 2025-05-09,02:55:12.000,129,11119300,114885,0,1746759311,13864.451226699988,97.4774135100015,53040.252813360006 2025-05-09,02:55:13.000,129,11119270,114805,0,1746759312,13864.431017769988,97.52675742000429,53040.21787776 2025-05-09,02:55:14.000,129,11119219,114765,0,1746759313,13864.471435629988,97.51970828999765,53040.21089064 2025-05-09,02:55:15.000,129,11119225,114765,0,1746759314,13864.464699319993,97.5126591599983,53040.1619808 2025-05-09,02:55:16.000,129,11119274,114685,0,1746759315,13864.511853489988,97.48446264000086,53040.17595504001 2025-05-09,02:55:17.000,129,11119283,115085,0,1746759316,13864.484908249993,97.44921699000406,53040.18992928 2025-05-09,02:55:18.000,129,11119290,114685,0,1746759317,13864.532062419989,97.43511872999807,53040.21089064 2025-05-09,02:55:19.000,129,11119310,114725,0,1746759318,13864.511853489988,97.49856089999957,53040.1969164 2025-05-09,02:55:20.000,129,11119324,114645,0,1746759319,13864.525326109993,97.50561002999893,53040.18992928 2025-05-09,02:55:21.000,129,11119186,114765,0,1746759320,13864.559007659998,97.55495394000172,53040.182942160005 2025-05-09,02:55:22.000,129,11119228,114685,0,1746759321,13864.511853489988,97.53380655000365,53040.1969164 2025-05-09,02:55:23.000,129,11119301,114445,0,1746759322,13864.572480279989,97.52675742000429,53040.21787776 2025-05-09,02:55:24.000,129,11119287,114685,0,1746759323,13864.552271349989,97.53380655000365,53040.21787776 2025-05-09,02:55:25.000,129,11119279,114965,0,1746759324,13864.559007659998,97.54790481000236,53040.134032320006 2025-05-09,02:55:26.000,129,11119224,114565,0,1746759325,13864.653315999989,97.56905220000044,53040.134032320006 2025-05-09,02:55:27.000,129,11119295,114845,0,1746759326,13864.639843379999,97.53380655000365,53040.20390352001 2025-05-09,02:55:28.000,129,11119283,114805,0,1746759327,13864.653315999989,97.56200307000108,53040.182942160005 2025-05-09,02:55:29.000,129,11119288,115045,0,1746759328,13864.660052309999,97.63249437000195,53040.16896792 2025-05-09,02:55:30.000,129,11119272,114725,0,1746759329,13864.680261239999,97.63249437000195,53040.134032320006 2025-05-09,02:55:31.000,129,11119242,114925,0,1746759330,13864.69373385999,97.63954350000131,53040.182942160005 2025-05-09,02:55:32.000,129,11119251,114685,0,1746759331,13864.71394278999,97.66774001999875,53040.134032320006 2025-05-09,02:55:33.000,129,11119255,114845,0,1746759332,13864.73415171999,97.6747891499981,53040.134032320006 2025-05-09,02:55:34.000,129,11119287,115085,0,1746759333,13864.80151482,97.6747891499981,53040.16896792 2025-05-09,02:55:35.000,129,11119330,114645,0,1746759334,13864.788042199994,97.68183828000474,53040.12005808 2025-05-09,02:55:36.000,129,11119265,114725,0,1746759335,13864.83519636999,97.7241330600009,53040.12704520001 2025-05-09,02:55:37.000,129,11119226,114725,0,1746759336,13864.88235054,97.69593654000346,53040.14800656 2025-05-09,02:55:38.000,129,11119229,114525,0,1746759337,13864.889086849995,97.70298567000282,53040.14101944 2025-05-09,02:55:39.000,129,11119297,114965,0,1746759338,13864.91603208999,97.68183828000474,53040.134032320006 2025-05-09,02:55:40.000,129,11119256,114645,0,1746759339,13864.929504709995,97.70298567000282,53040.113070960004 2025-05-09,02:55:41.000,129,11119270,114805,0,1746759340,13864.99686780999,97.71708393000154,53040.134032320006 2025-05-09,02:55:42.000,129,11119273,114765,0,1746759341,13865.01707673999,97.73118219000025,53040.14101944 2025-05-09,02:55:43.000,129,11119253,114525,0,1746759342,13865.070967219996,97.73118219000025,53040.07813536001 2025-05-09,02:55:44.000,129,11119270,114925,0,1746759343,13865.06423091,97.73823131999961,53040.15499368001 2025-05-09,02:55:45.000,129,11119259,114365,0,1746759344,13865.030549359995,97.71708393000154,53040.085122480006 2025-05-09,02:55:46.000,129,11119303,114405,0,1746759345,13865.06423091,97.7241330600009,53040.0921096 2025-05-09,02:55:47.000,129,11119262,114685,0,1746759346,13865.10464877,97.7875752300024,53040.0921096 2025-05-09,02:55:48.000,129,11119199,114645,0,1746759347,13865.111385079996,97.75232957999833,53040.09909672 2025-05-09,02:55:49.000,129,11119241,114885,0,1746759348,13865.1248577,97.75232957999833,53040.04319976 2025-05-09,02:55:50.000,129,11119245,114925,0,1746759349,13865.06423091,97.71003480000218,53040.064161120004 2025-05-09,02:55:51.000,129,11119284,114925,0,1746759350,13865.050758289995,97.66774001999875,53040.05018688 2025-05-09,02:55:52.000,129,11119243,114805,0,1746759351,13865.03728566999,97.63249437000195,53040.03621264001 2025-05-09,02:55:53.000,129,11119232,114645,0,1746759352,13865.06423091,97.62544524000259,53040.015251280005 2025-05-09,02:55:54.000,129,11119231,114845,0,1746759353,13865.04402198,97.5761013299998,53039.98031568 2025-05-09,02:55:55.000,129,11119202,114725,0,1746759354,13865.010340429995,97.5761013299998,53040.00826416001 2025-05-09,02:55:56.000,129,11119286,114965,0,1746759355,13865.01707673999,97.53380655000365,53040.00826416001 2025-05-09,02:55:57.000,129,11119296,114925,0,1746759356,13864.990131499995,97.54790481000236,53039.9523672 2025-05-09,02:55:58.000,129,11119252,114685,0,1746759357,13865.00360412,97.52675742000429,53039.87550888 2025-05-09,02:55:59.000,129,11119257,114605,0,1746759358,13865.02381305,97.48446264000086,53039.917431600006 2025-05-09,02:56:00.000,129,11119247,114525,0,1746759359,13865.02381305,97.52675742000429,53039.93140584 2025-05-09,02:56:01.000,129,11119308,114805,0,1746759360,13865.030549359995,97.5126591599983,53039.896470240004 2025-05-09,02:56:02.000,129,11119292,114685,0,1746759361,13865.030549359995,97.49856089999957,53039.86852176001 2025-05-09,02:56:03.000,129,11119288,115045,0,1746759362,13865.010340429995,97.51970828999765,53039.80563768 2025-05-09,02:56:04.000,129,11119234,114405,0,1746759363,13865.03728566999,97.53380655000365,53039.798650560006 2025-05-09,02:56:05.000,129,11119241,114805,0,1746759364,13865.03728566999,97.51970828999765,53039.749740720006 2025-05-09,02:56:06.000,129,11119216,115125,0,1746759365,13865.010340429995,97.49856089999957,53039.8126248 2025-05-09,02:56:07.000,129,11119317,114885,0,1746759366,13865.04402198,97.540855680003,53039.798650560006 2025-05-09,02:56:08.000,129,11119287,114765,0,1746759367,13865.05749459999,97.55495394000172,53039.76371496 2025-05-09,02:56:09.000,129,11119244,114765,0,1746759368,13865.091176149996,97.56905220000044,53039.75672784 2025-05-09,02:56:10.000,129,11119242,114805,0,1746759369,13865.131594009996,97.56905220000044,53039.74275360001 2025-05-09,02:56:11.000,129,11119244,114605,0,1746759370,13865.131594009996,97.56200307000108,53039.71480512 2025-05-09,02:56:12.000,129,11119299,114725,0,1746759371,13865.138330319991,97.5761013299998,53039.70083088001 2025-05-09,02:56:13.000,129,11119254,114685,0,1746759372,13865.16527556,97.58315045999916,53039.707818 2025-05-09,02:56:14.000,129,11119265,114605,0,1746759373,13865.14506663,97.56905220000044,53039.64493392 2025-05-09,02:56:15.000,129,11119265,114605,0,1746759374,13865.219166039991,97.55495394000172,53039.68685664 2025-05-09,02:56:16.000,129,11119260,114925,0,1746759375,13865.16527556,97.56905220000044,53039.65192104001 2025-05-09,02:56:17.000,129,11119242,114885,0,1746759376,13865.18548449,97.52675742000429,53039.6379468 2025-05-09,02:56:18.000,129,11119292,114765,0,1746759377,13865.192220799996,97.48446264000086,53039.64493392 2025-05-09,02:56:19.000,129,11119259,114685,0,1746759378,13865.198957109991,97.50561002999893,53039.62397256001 2025-05-09,02:56:20.000,129,11119287,114685,0,1746759379,13865.225902350001,97.4774135100015,53039.609998320004 2025-05-09,02:56:21.000,129,11119235,114765,0,1746759380,13865.273056519996,97.4774135100015,53039.58903696 2025-05-09,02:56:22.000,129,11119260,114645,0,1746759381,13865.198957109991,97.47036438000214,53039.60301120001 2025-05-09,02:56:23.000,129,11119294,114725,0,1746759382,13865.273056519996,97.4774135100015,53039.58903696 2025-05-09,02:56:24.000,129,11119243,114485,0,1746759383,13865.353892239997,97.47036438000214,53039.582049840006 2025-05-09,02:56:25.000,129,11119288,115045,0,1746759384,13865.380837479992,97.4774135100015,53039.609998320004 2025-05-09,02:56:26.000,129,11119221,115085,0,1746759385,13865.401046409992,97.47036438000214,53039.54711424 2025-05-09,02:56:27.000,129,11119233,114685,0,1746759386,13865.454936889997,97.46331525000278,53039.582049840006 2025-05-09,02:56:28.000,129,11119303,115045,0,1746759387,13865.481882129992,97.47036438000214,53039.561088480004 2025-05-09,02:56:29.000,129,11119215,114885,0,1746759388,13865.529036300002,97.45626612000342,53039.4982044 2025-05-09,02:56:30.000,129,11119245,114565,0,1746759389,13865.576190469998,97.5126591599983,53039.53314000001 2025-05-09,02:56:31.000,129,11119222,114685,0,1746759390,13865.603135709993,97.52675742000429,53039.58903696 2025-05-09,02:56:32.000,129,11119267,114885,0,1746759391,13865.630080950003,97.52675742000429,53039.582049840006 2025-05-09,02:56:33.000,129,11119249,114925,0,1746759392,13865.643553569993,97.51970828999765,53039.582049840006 2025-05-09,02:56:34.000,129,11119204,114765,0,1746759393,13865.609872020003,97.53380655000365,53039.53314000001 2025-05-09,02:56:35.000,129,11119240,114805,0,1746759394,13865.670498809988,97.59019958999852,53039.54012712 2025-05-09,02:56:36.000,129,11119228,114885,0,1746759395,13865.663762499993,97.61839611000323,53039.57506272001 2025-05-09,02:56:37.000,129,11119214,114805,0,1746759396,13865.663762499993,97.59019958999852,53039.609998320004 2025-05-09,02:56:38.000,129,11119297,114725,0,1746759397,13865.751334529989,97.59019958999852,53039.561088480004 2025-05-09,02:56:39.000,129,11119251,114725,0,1746759398,13865.764807149993,97.59724871999788,53039.57506272001 2025-05-09,02:56:40.000,129,11119231,114565,0,1746759399,13865.764807149993,97.62544524000259,53039.54711424 2025-05-09,02:56:41.000,129,11119247,114725,0,1746759400,13865.811961319989,97.59019958999852,53039.57506272001 2025-05-09,02:56:42.000,129,11119290,114725,0,1746759401,13865.818697629998,97.55495394000172,53039.53314000001 2025-05-09,02:56:43.000,129,11119273,114645,0,1746759402,13865.852379179989,97.49151177000022,53039.60301120001 2025-05-09,02:56:44.000,129,11119227,114885,0,1746759403,13865.865851799994,97.48446264000086,53039.59602408 2025-05-09,02:56:45.000,129,11119196,114805,0,1746759404,13865.89279703999,97.44921699000406,53039.57506272001 2025-05-09,02:56:46.000,129,11119241,114525,0,1746759405,13865.91300596999,97.45626612000342,53039.54711424 2025-05-09,02:56:47.000,129,11119254,114765,0,1746759406,13865.919742279999,97.42806959999871,53039.54012712 2025-05-09,02:56:48.000,129,11119191,114765,0,1746759407,13865.966896449994,97.44921699000406,53039.54012712 2025-05-09,02:56:49.000,129,11119280,114525,0,1746759408,13865.99384168999,97.45626612000342,53039.5680756 2025-05-09,02:56:50.000,129,11119286,114525,0,1746759409,13866.007314309994,97.4421678600047,53039.60301120001 2025-05-09,02:56:51.000,129,11119232,114725,0,1746759410,13866.04099586,97.42806959999871,53039.609998320004 2025-05-09,02:56:52.000,129,11119321,114645,0,1746759411,13866.08141372,97.43511872999807,53039.57506272001 2025-05-09,02:56:53.000,129,11119246,114685,0,1746759412,13866.088150029995,97.39282395000191,53039.47025592 2025-05-09,02:56:54.000,129,11119240,114605,0,1746759413,13866.09488633999,97.42102046999935,53039.54711424 2025-05-09,02:56:55.000,129,11119285,114965,0,1746759414,13866.11509526999,97.42102046999935,53039.52615288 2025-05-09,02:56:56.000,129,11119212,114725,0,1746759415,13866.12183158,97.40692221000063,53039.51916576 2025-05-09,02:56:57.000,129,11119273,114565,0,1746759416,13866.14204051,97.42102046999935,53039.51916576 2025-05-09,02:56:58.000,129,11119246,114765,0,1746759417,13866.11509526999,97.39282395000191,53039.52615288 2025-05-09,02:56:59.000,129,11119286,114805,0,1746759418,13866.11509526999,97.37167656000383,53039.47025592 2025-05-09,02:57:00.000,129,11119244,114645,0,1746759419,13866.08141372,97.37167656000383,53039.60301120001 2025-05-09,02:57:01.000,129,11119286,114765,0,1746759420,13866.06120479,97.35757829999784,53039.582049840006 2025-05-09,02:57:02.000,129,11119286,114365,0,1746759421,13866.09488633999,97.35052916999848,53039.609998320004 2025-05-09,02:57:03.000,129,11119235,115005,0,1746759422,13866.10162265,97.34348003999912,53039.59602408 2025-05-09,02:57:04.000,129,11119288,114725,0,1746759423,13866.067941099995,97.34348003999912,53039.55410136001 2025-05-09,02:57:05.000,129,11119252,114765,0,1746759424,13866.088150029995,97.33643090999976,53039.5680756 2025-05-09,02:57:06.000,129,11119237,114765,0,1746759425,13866.027523239994,97.30118526000297,53039.59602408 2025-05-09,02:57:07.000,129,11119328,114845,0,1746759426,13866.027523239994,97.30823439000233,53039.561088480004 2025-05-09,02:57:08.000,129,11119301,114765,0,1746759427,13866.04099586,97.27298873999825,53039.60301120001 2025-05-09,02:57:09.000,129,11119283,114805,0,1746759428,13866.027523239994,97.2659396099989,53039.5680756 2025-05-09,02:57:10.000,129,11119244,114685,0,1746759429,13865.99384168999,97.28003787000489,53039.582049840006 2025-05-09,02:57:11.000,129,11119261,114565,0,1746759430,13865.960160139999,97.27298873999825,53039.54711424 2025-05-09,02:57:12.000,129,11119258,114725,0,1746759431,13866.000578,97.24479222000082,53039.609998320004 2025-05-09,02:57:13.000,129,11119241,114725,0,1746759432,13866.007314309994,97.2306939600021,53039.5680756 2025-05-09,02:57:14.000,129,11119313,114765,0,1746759433,13865.960160139999,97.22364483000274,53039.55410136001 2025-05-09,02:57:15.000,129,11119291,114605,0,1746759434,13865.93321489999,97.25889047999954,53039.561088480004 2025-05-09,02:57:16.000,129,11119307,114925,0,1746759435,13865.89279703999,97.21659570000338,53039.512178640005 2025-05-09,02:57:17.000,129,11119218,114445,0,1746759436,13865.872588109989,97.24479222000082,53039.512178640005 2025-05-09,02:57:18.000,129,11119306,114725,0,1746759437,13865.825433939994,97.2306939600021,53039.54012712 2025-05-09,02:57:19.000,129,11119328,114645,0,1746759438,13865.771543459989,97.18135004999931,53039.512178640005 2025-05-09,02:57:20.000,129,11119266,114605,0,1746759439,13865.717652979998,97.22364483000274,53039.53314000001 2025-05-09,02:57:21.000,129,11119318,115005,0,1746759440,13865.677235119998,97.20954657000402,53039.50519152001 2025-05-09,02:57:22.000,129,11119342,114765,0,1746759441,13865.636817259998,97.20954657000402,53039.52615288 2025-05-09,02:57:23.000,129,11119222,114805,0,1746759442,13865.603135709993,97.23774309000146,53039.51916576 2025-05-09,02:57:24.000,129,11119299,114805,0,1746759443,13865.589663090002,97.23774309000146,53039.50519152001 2025-05-09,02:57:25.000,129,11119194,114765,0,1746759444,13865.555981539997,97.2306939600021,53039.55410136001 2025-05-09,02:57:26.000,129,11119275,114525,0,1746759445,13865.522299989992,97.25889047999954,53039.50519152001 2025-05-09,02:57:27.000,129,11119238,114645,0,1746759446,13865.454936889997,97.24479222000082,53039.50519152001 2025-05-09,02:57:28.000,129,11119237,114845,0,1746759447,13865.475145819997,97.23774309000146,53039.51916576 2025-05-09,02:57:29.000,129,11119250,114845,0,1746759448,13865.401046409992,97.24479222000082,53039.44929456 2025-05-09,02:57:30.000,129,11119267,114765,0,1746759449,13865.380837479992,97.32233265000104,53039.414358960006 2025-05-09,02:57:31.000,129,11119292,114845,0,1746759450,13865.414519029997,97.30118526000297,53039.43532032001 2025-05-09,02:57:32.000,129,11119209,114925,0,1746759451,13865.380837479992,97.30823439000233,53039.442307440004 2025-05-09,02:57:33.000,129,11119280,114685,0,1746759452,13865.421255339992,97.30118526000297,53039.45628168001 2025-05-09,02:57:34.000,129,11119261,114685,0,1746759453,13865.427991650002,97.28003787000489,53039.442307440004 2025-05-09,02:57:35.000,129,11119297,114965,0,1746759454,13865.394310099997,97.32233265000104,53039.44929456 2025-05-09,02:57:36.000,129,11119252,114645,0,1746759455,13865.434727959997,97.30823439000233,53039.38641048001 2025-05-09,02:57:37.000,129,11119283,114645,0,1746759456,13865.441464269992,97.31528352000169,53039.31653928001 2025-05-09,02:57:38.000,129,11119289,114885,0,1746759457,13865.454936889997,97.36462743000448,53039.37243624 2025-05-09,02:57:39.000,129,11119294,114605,0,1746759458,13865.461673199992,97.36462743000448,53039.37942336 2025-05-09,02:57:40.000,129,11119285,114685,0,1746759459,13865.468409510002,97.3787256900032,53039.414358960006 2025-05-09,02:57:41.000,129,11119213,114645,0,1746759460,13865.441464269992,97.36462743000448,53039.3235264 2025-05-09,02:57:42.000,129,11119271,114845,0,1746759461,13865.515563679997,97.39987308000127,53039.295577920006 2025-05-09,02:57:43.000,129,11119234,114765,0,1746759462,13865.488618440002,97.39282395000191,53039.30955216 2025-05-09,02:57:44.000,129,11119210,114605,0,1746759463,13865.495354749997,97.3787256900032,53039.3235264 2025-05-09,02:57:45.000,129,11119203,114845,0,1746759464,13865.502091059992,97.42806959999871,53039.3235264 2025-05-09,02:57:46.000,129,11119285,114685,0,1746759465,13865.515563679997,97.43511872999807,53039.33051352 2025-05-09,02:57:47.000,129,11119251,115045,0,1746759466,13865.549245230002,97.43511872999807,53039.3235264 2025-05-09,02:57:48.000,129,11119277,114685,0,1746759467,13865.508827370002,97.42806959999871,53039.31653928001 2025-05-09,02:57:49.000,129,11119246,114525,0,1746759468,13865.502091059992,97.4421678600047,53039.30256504 2025-05-09,02:57:50.000,129,11119272,114525,0,1746759469,13865.495354749997,97.44921699000406,53039.33750064001 2025-05-09,02:57:51.000,129,11119259,115045,0,1746759470,13865.495354749997,97.4421678600047,53039.30955216 2025-05-09,02:57:52.000,129,11119270,114805,0,1746759471,13865.515563679997,97.47036438000214,53039.30955216 2025-05-09,02:57:53.000,129,11119277,114685,0,1746759472,13865.508827370002,97.49151177000022,53039.37243624 2025-05-09,02:57:54.000,129,11119212,114805,0,1746759473,13865.468409510002,97.49151177000022,53039.33051352 2025-05-09,02:57:55.000,129,11119266,114765,0,1746759474,13865.448200580002,97.4774135100015,53039.358462 2025-05-09,02:57:56.000,129,11119271,114725,0,1746759475,13865.454936889997,97.47036438000214,53039.36544912001 2025-05-09,02:57:57.000,129,11119275,114525,0,1746759476,13865.401046409992,97.47036438000214,53039.344487760005 2025-05-09,02:57:58.000,129,11119266,114685,0,1746759477,13865.394310099997,97.40692221000063,53039.358462 2025-05-09,02:57:59.000,129,11119242,114885,0,1746759478,13865.347155930001,97.41397133999999,53039.4283332 2025-05-09,02:58:00.000,129,11119249,114685,0,1746759479,13865.279792829991,97.3787256900032,53039.43532032001 2025-05-09,02:58:01.000,129,11119213,114845,0,1746759480,13865.225902350001,97.39987308000127,53039.40038472 2025-05-09,02:58:02.000,129,11119204,114805,0,1746759481,13865.18548449,97.37167656000383,53039.40737184001 2025-05-09,02:58:03.000,129,11119299,114685,0,1746759482,13865.151802939996,97.33643090999976,53039.393397600004 2025-05-09,02:58:04.000,129,11119250,114605,0,1746759483,13865.10464877,97.3293817800004,53039.38641048001 2025-05-09,02:58:05.000,129,11119232,114765,0,1746759484,13865.08443984,97.30823439000233,53039.344487760005 2025-05-09,02:58:06.000,129,11119208,115045,0,1746759485,13865.08443984,97.30823439000233,53039.43532032001 2025-05-09,02:58:07.000,129,11119231,114565,0,1746759486,13865.050758289995,97.31528352000169,53039.42134608 2025-05-09,02:58:08.000,129,11119212,114725,0,1746759487,13865.01707673999,97.32233265000104,53039.463268800006 2025-05-09,02:58:09.000,129,11119281,114805,0,1746759488,13864.99686780999,97.33643090999976,53039.45628168001 2025-05-09,02:58:10.000,129,11119231,114405,0,1746759489,13864.95644994999,97.32233265000104,53039.442307440004 2025-05-09,02:58:11.000,129,11119202,114405,0,1746759490,13864.969922569995,97.36462743000448,53039.393397600004 2025-05-09,02:58:12.000,129,11119170,114445,0,1746759491,13864.95644994999,97.35052916999848,53039.4283332 2025-05-09,02:58:13.000,129,11119254,114765,0,1746759492,13864.909295779995,97.33643090999976,53039.4283332 2025-05-09,02:58:14.000,129,11119205,114725,0,1746759493,13864.91603208999,97.3787256900032,53039.4283332 2025-05-09,02:58:15.000,129,11119231,114525,0,1746759494,13864.88235054,97.34348003999912,53039.51916576 2025-05-09,02:58:16.000,129,11119250,114925,0,1746759495,13864.83519636999,97.3787256900032,53039.47025592 2025-05-09,02:58:17.000,129,11119229,114765,0,1746759496,13864.868877919995,97.36462743000448,53039.463268800006 2025-05-09,02:58:18.000,129,11119283,114725,0,1746759497,13864.848668989995,97.37167656000383,53039.49121728 2025-05-09,02:58:19.000,129,11119263,114805,0,1746759498,13864.83519636999,97.38577482000255,53039.43532032001 2025-05-09,02:58:20.000,129,11119234,114725,0,1746759499,13864.79477850999,97.37167656000383,53039.442307440004 2025-05-09,02:58:21.000,129,11119256,114485,0,1746759500,13864.79477850999,97.36462743000448,53039.463268800006 2025-05-09,02:58:22.000,129,11119251,114845,0,1746759501,13864.80151482,97.37167656000383,53039.4283332 2025-05-09,02:58:23.000,129,11119245,114725,0,1746759502,13864.767833269994,97.39282395000191,53039.44929456 2025-05-09,02:58:24.000,129,11119214,114565,0,1746759503,13864.73415171999,97.38577482000255,53039.393397600004 2025-05-09,02:58:25.000,129,11119243,114765,0,1746759504,13864.727415409994,97.35052916999848,53039.52615288 2025-05-09,02:58:26.000,129,11119262,114805,0,1746759505,13864.78130589,97.3787256900032,53039.47724304 2025-05-09,02:58:27.000,129,11119268,114685,0,1746759506,13864.75436064999,97.40692221000063,53039.463268800006 2025-05-09,02:58:28.000,129,11119305,114885,0,1746759507,13864.76109696,97.42102046999935,53039.50519152001 2025-05-09,02:58:29.000,129,11119289,114725,0,1746759508,13864.77456957999,97.38577482000255,53039.49121728 2025-05-09,02:58:30.000,129,11119235,114845,0,1746759509,13864.77456957999,97.39282395000191,53039.48423016001 2025-05-09,02:58:31.000,129,11119179,114685,0,1746759510,13864.747624339994,97.42102046999935,53039.44929456 2025-05-09,02:58:32.000,129,11119189,114845,0,1746759511,13864.767833269994,97.40692221000063,53039.442307440004 2025-05-09,02:58:33.000,129,11119231,114725,0,1746759512,13864.740888029999,97.40692221000063,53039.50519152001 2025-05-09,02:58:34.000,129,11119185,114685,0,1746759513,13864.740888029999,97.42806959999871,53039.47025592 2025-05-09,02:58:35.000,129,11119257,114845,0,1746759514,13864.740888029999,97.42806959999871,53039.47724304 2025-05-09,02:58:36.000,129,11119325,114685,0,1746759515,13864.76109696,97.42102046999935,53039.512178640005 2025-05-09,02:58:37.000,129,11119280,114645,0,1746759516,13864.720679099999,97.39282395000191,53039.43532032001 2025-05-09,02:58:38.000,129,11119199,114645,0,1746759517,13864.720679099999,97.39987308000127,53039.51916576 2025-05-09,02:58:39.000,129,11119200,114685,0,1746759518,13864.720679099999,97.42102046999935,53039.49121728 2025-05-09,02:58:40.000,129,11119271,114685,0,1746759519,13864.727415409994,97.3787256900032,53039.53314000001 2025-05-09,02:58:41.000,129,11119276,114765,0,1746759520,13864.700470169999,97.39282395000191,53039.47724304 2025-05-09,02:58:42.000,129,11119275,114605,0,1746759521,13864.680261239999,97.38577482000255,53039.4283332 2025-05-09,02:58:43.000,129,11119282,114805,0,1746759522,13864.646579689994,97.38577482000255,53039.40038472 2025-05-09,02:58:44.000,129,11119189,114925,0,1746759523,13864.646579689994,97.35052916999848,53039.36544912001 2025-05-09,02:58:45.000,129,11119287,114645,0,1746759524,13864.599425519998,97.33643090999976,53039.33051352 2025-05-09,02:58:46.000,129,11119263,114965,0,1746759525,13864.559007659998,97.34348003999912,53039.31653928001 2025-05-09,02:58:47.000,129,11119288,114925,0,1746759526,13864.545535039993,97.31528352000169,53039.33750064001 2025-05-09,02:58:48.000,129,11119270,114725,0,1746759527,13864.478171939998,97.39987308000127,53039.37942336 2025-05-09,02:58:49.000,129,11119284,114765,0,1746759528,13864.464699319993,97.37167656000383,53039.393397600004 2025-05-09,02:58:50.000,129,11119257,114685,0,1746759529,13864.444490389993,97.32233265000104,53039.36544912001 2025-05-09,02:58:51.000,129,11119216,114605,0,1746759530,13864.383863599993,97.35052916999848,53039.35147488 2025-05-09,02:58:52.000,129,11119283,114645,0,1746759531,13864.417545149998,97.3787256900032,53039.31653928001 2025-05-09,02:58:53.000,129,11119258,114725,0,1746759532,13864.383863599993,97.39282395000191,53039.35147488 2025-05-09,02:58:54.000,129,11119282,114925,0,1746759533,13864.343445739993,97.39282395000191,53039.295577920006 2025-05-09,02:58:55.000,129,11119329,114845,0,1746759534,13864.316500499997,97.4421678600047,53039.28160368 2025-05-09,02:58:56.000,129,11119274,114605,0,1746759535,13864.309764190002,97.39987308000127,53039.31653928001 2025-05-09,02:58:57.000,129,11119228,114765,0,1746759536,13864.303027879992,97.42806959999871,53039.33750064001 2025-05-09,02:58:58.000,129,11119256,114725,0,1746759537,13864.296291569997,97.45626612000342,53039.28859080001 2025-05-09,02:58:59.000,129,11119278,114765,0,1746759538,13864.323236809993,97.45626612000342,53039.23968096001 2025-05-09,02:59:00.000,129,11119319,114765,0,1746759539,13864.269346330002,97.45626612000342,53039.26762944001 2025-05-09,02:59:01.000,129,11119278,114525,0,1746759540,13864.282818949992,97.45626612000342,53039.246668080006 2025-05-09,02:59:02.000,129,11119239,114725,0,1746759541,13864.269346330002,97.49856089999957,53039.23968096001 2025-05-09,02:59:03.000,129,11119204,114805,0,1746759542,13864.289555260002,97.49856089999957,53039.23269384 2025-05-09,02:59:04.000,129,11119173,114765,0,1746759543,13864.303027879992,97.4774135100015,53039.274616560004 2025-05-09,02:59:05.000,129,11119257,114685,0,1746759544,13864.282818949992,97.50561002999893,53039.28160368 2025-05-09,02:59:06.000,129,11119252,114765,0,1746759545,13864.296291569997,97.51970828999765,53039.28160368 2025-05-09,02:59:07.000,129,11119267,114725,0,1746759546,13864.276082639997,97.51970828999765,53039.26064232 2025-05-09,02:59:08.000,129,11119223,114725,0,1746759547,13864.296291569997,97.58315045999916,53039.246668080006 2025-05-09,02:59:09.000,129,11119244,114765,0,1746759548,13864.336709429997,97.540855680003,53039.28160368 2025-05-09,02:59:10.000,129,11119297,114765,0,1746759549,13864.289555260002,97.51970828999765,53039.28859080001 2025-05-09,02:59:11.000,129,11119233,114765,0,1746759550,13864.323236809993,97.5126591599983,53039.3235264 2025-05-09,02:59:12.000,129,11119232,114965,0,1746759551,13864.316500499997,97.51970828999765,53039.26762944001 2025-05-09,02:59:13.000,129,11119252,114405,0,1746759552,13864.296291569997,97.53380655000365,53039.23269384 2025-05-09,02:59:14.000,129,11119233,114805,0,1746759553,13864.356918359998,97.50561002999893,53039.2536552 2025-05-09,02:59:15.000,129,11119310,114965,0,1746759554,13864.329973120002,97.47036438000214,53039.246668080006 2025-05-09,02:59:16.000,129,11119214,114885,0,1746759555,13864.329973120002,97.49151177000022,53039.26762944001 2025-05-09,02:59:17.000,129,11119303,114565,0,1746759556,13864.377127289998,97.4421678600047,53039.30256504 2025-05-09,02:59:18.000,129,11119252,114725,0,1746759557,13864.383863599993,97.4421678600047,53039.3235264 2025-05-09,02:59:19.000,129,11119313,114725,0,1746759558,13864.363654669993,97.41397133999999,53039.37942336 2025-05-09,02:59:20.000,129,11119323,114525,0,1746759559,13864.390599910002,97.42806959999871,53039.38641048001 2025-05-09,02:59:21.000,129,11119239,114925,0,1746759560,13864.323236809993,97.39282395000191,53039.40038472 2025-05-09,02:59:22.000,129,11119248,114845,0,1746759561,13864.370390980002,97.35052916999848,53039.40737184001 2025-05-09,02:59:23.000,129,11119240,114805,0,1746759562,13864.350182050002,97.35052916999848,53039.36544912001 2025-05-09,02:59:24.000,129,11119272,114685,0,1746759563,13864.309764190002,97.32233265000104,53039.344487760005 2025-05-09,02:59:25.000,129,11119218,114685,0,1746759564,13864.303027879992,97.28003787000489,53039.36544912001 2025-05-09,02:59:26.000,129,11119270,114765,0,1746759565,13864.296291569997,97.30823439000233,53039.37243624 2025-05-09,02:59:27.000,129,11119229,115045,0,1746759566,13864.329973120002,97.25889047999954,53039.37243624 2025-05-09,02:59:28.000,129,11119223,114685,0,1746759567,13864.276082639997,97.2306939600021,53039.37243624 2025-05-09,02:59:29.000,129,11119234,115045,0,1746759568,13864.289555260002,97.21659570000338,53039.36544912001 2025-05-09,02:59:30.000,129,11119233,114725,0,1746759569,13864.249137400002,97.2306939600021,53039.33750064001 2025-05-09,02:59:31.000,129,11119278,114525,0,1746759570,13864.289555260002,97.18135004999931,53039.344487760005 2025-05-09,02:59:32.000,129,11119212,114645,0,1746759571,13864.255873709997,97.18839917999867,53039.33051352 2025-05-09,02:59:33.000,129,11119271,114765,0,1746759572,13864.222192159992,97.16725179000059,53039.28859080001 2025-05-09,02:59:34.000,129,11119288,114845,0,1746759573,13864.228928470002,97.12495701000444,53039.3235264 2025-05-09,02:59:35.000,129,11119239,114645,0,1746759574,13864.235664779997,97.10380961999908,53039.28859080001 2025-05-09,02:59:36.000,129,11119211,114725,0,1746759575,13864.249137400002,97.11085874999844,53039.246668080006 2025-05-09,02:59:37.000,129,11119209,114685,0,1746759576,13864.235664779997,97.082662230001,53039.28160368 2025-05-09,02:59:38.000,129,11119248,114285,0,1746759577,13864.228928470002,97.09676048999972,53039.274616560004 2025-05-09,02:59:39.000,129,11119252,114645,0,1746759578,13864.235664779997,97.05446571000357,53039.21871960001 2025-05-09,02:59:40.000,129,11119272,114805,0,1746759579,13864.188510610002,97.01217093000014,53039.21871960001 2025-05-09,02:59:41.000,129,11119308,114725,0,1746759580,13864.175037989997,97.06856397000229,53039.246668080006 2025-05-09,02:59:42.000,129,11119251,114805,0,1746759581,13864.175037989997,97.02626918999886,53039.23968096001 2025-05-09,02:59:43.000,129,11119225,114525,0,1746759582,13864.154829059997,97.0192200599995,53039.19775824001 2025-05-09,02:59:44.000,129,11119264,114765,0,1746759583,13864.188510610002,97.0192200599995,53039.176796880005 2025-05-09,02:59:45.000,129,11119265,114885,0,1746759584,13864.201983229992,97.04741658000421,53039.16980976001 2025-05-09,02:59:46.000,129,11119214,114445,0,1746759585,13864.168301680002,97.0192200599995,53039.15583552 2025-05-09,02:59:47.000,129,11119241,114405,0,1746759586,13864.114411199997,97.06856397000229,53039.09295144 2025-05-09,02:59:48.000,129,11119241,115045,0,1746759587,13864.175037989997,96.99807267000142,53039.06500296 2025-05-09,02:59:49.000,129,11119182,114605,0,1746759588,13864.148092750002,96.99102354000206,53039.08596432 2025-05-09,02:59:50.000,129,11119217,114725,0,1746759589,13864.127883820001,97.06151484000293,53039.058015840004 2025-05-09,02:59:51.000,129,11119261,114885,0,1746759590,13864.141356439992,96.99807267000142,53039.03705448 2025-05-09,02:59:52.000,129,11119192,114645,0,1746759591,13864.154829059997,97.02626918999886,53039.01609312 2025-05-09,02:59:53.000,129,11119246,114685,0,1746759592,13864.127883820001,96.99807267000142,53039.01609312 2025-05-09,02:59:54.000,129,11119236,114605,0,1746759593,13864.114411199997,97.01217093000014,53039.01609312 2025-05-09,02:59:55.000,129,11119249,114645,0,1746759594,13864.100938579992,97.04036745000485,53038.94622192 2025-05-09,02:59:56.000,129,11119269,114925,0,1746759595,13864.087465960001,97.0192200599995,53038.92526056 2025-05-09,02:59:57.000,129,11119293,114845,0,1746759596,13864.134620129997,97.00512180000078,53038.91827344 2025-05-09,02:59:58.000,129,11119260,114645,0,1746759597,13864.121147509992,97.01217093000014,53038.85538936 2025-05-09,02:59:59.000,129,11119268,114725,0,1746759598,13864.175037989997,97.03331831999822,53038.8693636 2025-05-09,03:00:00.000,129,11119307,114725,0,1746759599,13864.188510610002,97.05446571000357,53038.88333784001 2025-05-09,03:00:01.000,129,11119223,114605,0,1746759600,13864.262610019992,97.06856397000229,53038.939234800004 2025-05-09,03:00:02.000,129,11119205,114685,0,1746759601,13864.276082639997,97.09676048999972,53038.87635072 2025-05-09,03:00:03.000,129,11119232,114605,0,1746759602,13864.282818949992,97.10380961999908,53038.86237648001 2025-05-09,03:00:04.000,129,11119209,114725,0,1746759603,13864.383863599993,97.12495701000444,53038.82744088 2025-05-09,03:00:05.000,129,11119240,114765,0,1746759604,13864.350182050002,97.15315353000187,53038.841415120005 2025-05-09,03:00:06.000,129,11119273,114805,0,1746759605,13864.410808840003,97.18135004999931,53038.86237648001 2025-05-09,03:00:07.000,129,11119213,114765,0,1746759606,13864.410808840003,97.19544830999803,53038.84840224 2025-05-09,03:00:08.000,129,11119238,114845,0,1746759607,13864.444490389993,97.22364483000274,53038.82045376 2025-05-09,03:00:09.000,129,11119279,114765,0,1746759608,13864.424281459993,97.2306939600021,53038.841415120005 2025-05-09,03:00:10.000,129,11119251,114685,0,1746759609,13864.437754079998,97.2306939600021,53038.81346664001 2025-05-09,03:00:11.000,129,11119249,114565,0,1746759610,13864.478171939998,97.2306939600021,53038.90429920001 2025-05-09,03:00:12.000,129,11119231,114645,0,1746759611,13864.457963009998,97.21659570000338,53038.94622192 2025-05-09,03:00:13.000,129,11119228,114885,0,1746759612,13864.457963009998,97.2306939600021,53038.90429920001 2025-05-09,03:00:14.000,129,11119264,114765,0,1746759613,13864.457963009998,97.19544830999803,53038.88333784001 2025-05-09,03:00:15.000,129,11119190,114445,0,1746759614,13864.464699319993,97.20249744000466,53038.911286320006 2025-05-09,03:00:16.000,129,11119262,114725,0,1746759615,13864.478171939998,97.15315353000187,53038.911286320006 2025-05-09,03:00:17.000,129,11119249,114565,0,1746759616,13864.498380869998,97.1320061400038,53038.94622192 2025-05-09,03:00:18.000,129,11119283,114565,0,1746759617,13864.505117179993,97.07561310000165,53038.960196160006 2025-05-09,03:00:19.000,129,11119288,114645,0,1746759618,13864.559007659998,97.11085874999844,53038.960196160006 2025-05-09,03:00:20.000,129,11119206,114205,0,1746759619,13864.505117179993,97.10380961999908,53038.960196160006 2025-05-09,03:00:21.000,129,11119224,114885,0,1746759620,13864.511853489988,97.06856397000229,53038.93224768001 2025-05-09,03:00:22.000,129,11119327,114765,0,1746759621,13864.538798729998,97.07561310000165,53038.960196160006 2025-05-09,03:00:23.000,129,11119230,114685,0,1746759622,13864.552271349989,97.04741658000421,53039.009106000005 2025-05-09,03:00:24.000,129,11119263,114405,0,1746759623,13864.585952899994,97.02626918999886,53038.98115752001 2025-05-09,03:00:25.000,129,11119201,114605,0,1746759624,13864.518589799998,97.01217093000014,53038.96718328 2025-05-09,03:00:26.000,129,11119215,114725,0,1746759625,13864.491644559988,97.00512180000078,53038.960196160006 2025-05-09,03:00:27.000,129,11119198,114725,0,1746759626,13864.437754079998,96.94872875999863,53038.960196160006 2025-05-09,03:00:28.000,129,11119303,114565,0,1746759627,13864.431017769988,96.94167962999927,53038.96718328 2025-05-09,03:00:29.000,129,11119201,114365,0,1746759628,13864.417545149998,96.93463049999991,53038.939234800004 2025-05-09,03:00:30.000,129,11119262,114725,0,1746759629,13864.390599910002,96.96282702000462,53038.8693636 2025-05-09,03:00:31.000,129,11119190,114645,0,1746759630,13864.363654669993,96.91348311000183,53038.88333784001 2025-05-09,03:00:32.000,129,11119247,114605,0,1746759631,13864.329973120002,96.85709006999969,53038.94622192 2025-05-09,03:00:33.000,129,11119279,114725,0,1746759632,13864.296291569997,96.82184442000289,53038.939234800004 2025-05-09,03:00:34.000,129,11119213,114645,0,1746759633,13864.316500499997,96.82184442000289,53038.94622192 2025-05-09,03:00:35.000,129,11119213,114765,0,1746759634,13864.303027879992,96.81479529000353,53038.93224768001 2025-05-09,03:00:36.000,129,11119295,114525,0,1746759635,13864.303027879992,96.84299181000097,53038.94622192 2025-05-09,03:00:37.000,129,11119224,114685,0,1746759636,13864.262610019992,96.79364789999818,53038.960196160006 2025-05-09,03:00:38.000,129,11119239,114645,0,1746759637,13864.303027879992,96.82184442000289,53038.960196160006 2025-05-09,03:00:39.000,129,11119268,114685,0,1746759638,13864.282818949992,96.75135312000202,53038.890324960004 2025-05-09,03:00:40.000,129,11119263,114565,0,1746759639,13864.282818949992,96.7725005100001,53038.939234800004 2025-05-09,03:00:41.000,129,11119277,114525,0,1746759640,13864.289555260002,96.79364789999818,53038.960196160006 2025-05-09,03:00:42.000,129,11119313,114805,0,1746759641,13864.296291569997,96.77954963999946,53038.939234800004 2025-05-09,03:00:43.000,129,11119296,114685,0,1746759642,13864.343445739993,96.82184442000289,53038.911286320006 2025-05-09,03:00:44.000,129,11119210,114725,0,1746759643,13864.377127289998,96.80069703000481,53038.90429920001 2025-05-09,03:00:45.000,129,11119317,114845,0,1746759644,13864.383863599993,96.8711883299984,53038.93224768001 2025-05-09,03:00:46.000,129,11119248,114525,0,1746759645,13864.404072529993,96.9205322400012,53038.92526056 2025-05-09,03:00:47.000,129,11119226,114725,0,1746759646,13864.397336219998,96.92758137000055,53038.911286320006 2025-05-09,03:00:48.000,129,11119268,114725,0,1746759647,13864.437754079998,96.99102354000206,53038.939234800004 2025-05-09,03:00:49.000,129,11119235,114485,0,1746759648,13864.451226699988,97.01217093000014,53038.91827344 2025-05-09,03:00:50.000,129,11119249,114485,0,1746759649,13864.444490389993,97.03331831999822,53038.911286320006 2025-05-09,03:00:51.000,129,11119292,114485,0,1746759650,13864.444490389993,97.05446571000357,53038.92526056 2025-05-09,03:00:52.000,129,11119223,114405,0,1746759651,13864.464699319993,97.06151484000293,53038.9741704 2025-05-09,03:00:53.000,129,11119244,114885,0,1746759652,13864.444490389993,97.04036745000485,53038.96718328 2025-05-09,03:00:54.000,129,11119295,114645,0,1746759653,13864.417545149998,97.082662230001,53039.01609312 2025-05-09,03:00:55.000,129,11119287,114525,0,1746759654,13864.397336219998,97.07561310000165,53038.95320904001 2025-05-09,03:00:56.000,129,11119263,114645,0,1746759655,13864.417545149998,97.082662230001,53039.03705448 2025-05-09,03:00:57.000,129,11119252,114725,0,1746759656,13864.397336219998,97.04741658000421,53039.06500296 2025-05-09,03:00:58.000,129,11119245,115125,0,1746759657,13864.397336219998,97.05446571000357,53039.05102872001 2025-05-09,03:00:59.000,129,11119278,114565,0,1746759658,13864.404072529993,97.01217093000014,53039.08596432 2025-05-09,03:01:00.000,129,11119262,114645,0,1746759659,13864.383863599993,97.00512180000078,53039.03006736001 2025-05-09,03:01:01.000,129,11119205,114725,0,1746759660,13864.404072529993,97.00512180000078,53039.03006736001 2025-05-09,03:01:02.000,129,11119228,114565,0,1746759661,13864.350182050002,97.00512180000078,53039.02308024 2025-05-09,03:01:03.000,129,11119279,114685,0,1746759662,13864.410808840003,96.9839744100027,53039.09295144 2025-05-09,03:01:04.000,129,11119304,114645,0,1746759663,13864.410808840003,96.9839744100027,53039.08596432 2025-05-09,03:01:05.000,129,11119266,114445,0,1746759664,13864.498380869998,96.95577788999799,53039.106925680004 2025-05-09,03:01:06.000,129,11119215,114405,0,1746759665,13864.505117179993,96.9839744100027,53039.14186128 2025-05-09,03:01:07.000,129,11119287,114965,0,1746759666,13864.559007659998,97.01217093000014,53039.16980976001 2025-05-09,03:01:08.000,129,11119271,114805,0,1746759667,13864.538798729998,97.0192200599995,53039.19775824001 2025-05-09,03:01:09.000,129,11119303,114565,0,1746759668,13864.599425519998,97.0192200599995,53039.15583552 2025-05-09,03:01:10.000,129,11119314,114605,0,1746759669,13864.633107069989,97.06151484000293,53039.23968096001 2025-05-09,03:01:11.000,129,11119288,114605,0,1746759670,13864.686997549994,97.11085874999844,53039.21871960001 2025-05-09,03:01:12.000,129,11119307,114645,0,1746759671,13864.673524929989,97.1320061400038,53039.246668080006 2025-05-09,03:01:13.000,129,11119299,114805,0,1746759672,13864.666788619994,97.06151484000293,53039.26762944001 2025-05-09,03:01:14.000,129,11119232,114685,0,1746759673,13864.740888029999,97.12495701000444,53039.28160368 2025-05-09,03:01:15.000,129,11119282,114605,0,1746759674,13864.69373385999,97.08971136000036,53039.28859080001 2025-05-09,03:01:16.000,129,11119304,114645,0,1746759675,13864.660052309999,97.08971136000036,53039.28160368 2025-05-09,03:01:17.000,129,11119275,114725,0,1746759676,13864.639843379999,97.03331831999822,53039.30955216 2025-05-09,03:01:18.000,129,11119227,114445,0,1746759677,13864.666788619994,97.00512180000078,53039.30955216 2025-05-09,03:01:19.000,129,11119226,114645,0,1746759678,13864.633107069989,97.00512180000078,53039.393397600004 2025-05-09,03:01:20.000,129,11119271,114685,0,1746759679,13864.606161829994,96.94872875999863,53039.35147488 2025-05-09,03:01:21.000,129,11119299,114685,0,1746759680,13864.585952899994,96.9205322400012,53039.30955216 2025-05-09,03:01:22.000,129,11119318,114725,0,1746759681,13864.579216589998,96.8852865900044,53039.344487760005 2025-05-09,03:01:23.000,129,11119245,114925,0,1746759682,13864.579216589998,96.85004094000033,53039.2536552 2025-05-09,03:01:24.000,129,11119221,114765,0,1746759683,13864.559007659998,96.82889355000225,53039.30955216 2025-05-09,03:01:25.000,129,11119197,114685,0,1746759684,13864.592689209989,96.78659876999882,53039.37942336 2025-05-09,03:01:26.000,129,11119300,114645,0,1746759685,13864.545535039993,96.77954963999946,53039.3235264 2025-05-09,03:01:27.000,129,11119298,114685,0,1746759686,13864.552271349989,96.80069703000481,53039.3235264 2025-05-09,03:01:28.000,129,11119263,114405,0,1746759687,13864.525326109993,96.79364789999818,53039.36544912001 2025-05-09,03:01:29.000,129,11119297,114525,0,1746759688,13864.511853489988,96.82184442000289,53039.3235264 2025-05-09,03:01:30.000,129,11119273,114725,0,1746759689,13864.518589799998,96.78659876999882,53039.344487760005 2025-05-09,03:01:31.000,129,11119245,114885,0,1746759690,13864.532062419989,96.81479529000353,53039.35147488 2025-05-09,03:01:32.000,129,11119243,114765,0,1746759691,13864.565743969993,96.79364789999818,53039.35147488 2025-05-09,03:01:33.000,129,11119248,114645,0,1746759692,13864.511853489988,96.80774616000417,53039.33750064001 2025-05-09,03:01:34.000,129,11119277,114765,0,1746759693,13864.491644559988,96.75840225000138,53039.37942336 2025-05-09,03:01:35.000,129,11119258,114565,0,1746759694,13864.491644559988,96.73020573000395,53039.36544912001 2025-05-09,03:01:36.000,129,11119233,114685,0,1746759695,13864.478171939998,96.73020573000395,53039.33051352 2025-05-09,03:01:37.000,129,11119244,114725,0,1746759696,13864.410808840003,96.75135312000202,53039.358462 2025-05-09,03:01:38.000,129,11119302,114725,0,1746759697,13864.336709429997,96.73020573000395,53039.37942336 2025-05-09,03:01:39.000,129,11119338,114725,0,1746759698,13864.350182050002,96.70905833999859,53039.35147488 2025-05-09,03:01:40.000,129,11119305,114805,0,1746759699,13864.336709429997,96.71610746999795,53039.3235264 2025-05-09,03:01:41.000,129,11119204,114765,0,1746759700,13864.296291569997,96.70200920999923,53039.35147488 2025-05-09,03:01:42.000,129,11119317,114685,0,1746759701,13864.215455849997,96.66676356000244,53039.37243624 2025-05-09,03:01:43.000,129,11119288,114685,0,1746759702,13864.168301680002,96.65266530000372,53039.4283332 2025-05-09,03:01:44.000,129,11119260,114805,0,1746759703,13864.141356439992,96.65971443000308,53039.37942336 2025-05-09,03:01:45.000,129,11119221,114725,0,1746759704,13864.121147509992,96.64561617000436,53039.37243624 2025-05-09,03:01:46.000,129,11119315,114725,0,1746759705,13864.053784409996,96.6738126900018,53039.33750064001 2025-05-09,03:01:47.000,129,11119335,114845,0,1746759706,13864.040311789991,96.68791095000051,53039.36544912001 2025-05-09,03:01:48.000,129,11119283,114605,0,1746759707,13864.107674890001,96.66676356000244,53039.414358960006 2025-05-09,03:01:49.000,129,11119270,114685,0,1746759708,13864.033575479996,96.68086182000116,53039.31653928001 2025-05-09,03:01:50.000,129,11119229,114605,0,1746759709,13864.020102859991,96.69496007999987,53039.30256504 2025-05-09,03:01:51.000,129,11119318,114805,0,1746759710,13863.98642131,96.68086182000116,53039.26762944001 2025-05-09,03:01:52.000,129,11119294,114805,0,1746759711,13864.033575479996,96.65971443000308,53039.295577920006 2025-05-09,03:01:53.000,129,11119264,114685,0,1746759712,13864.020102859991,96.70200920999923,53039.295577920006 2025-05-09,03:01:54.000,129,11119258,114805,0,1746759713,13863.972948689996,96.75840225000138,53039.3235264 2025-05-09,03:01:55.000,129,11119235,114445,0,1746759714,13863.932530829996,96.76545138000074,53039.28160368 2025-05-09,03:01:56.000,129,11119299,114685,0,1746759715,13863.939267139991,96.75135312000202,53039.30955216 2025-05-09,03:01:57.000,129,11119249,114765,0,1746759716,13863.892112969996,96.75135312000202,53039.28859080001 2025-05-09,03:01:58.000,129,11119231,114765,0,1746759717,13863.87864034999,96.76545138000074,53039.26064232 2025-05-09,03:01:59.000,129,11119320,114805,0,1746759718,13863.87864034999,96.77954963999946,53039.23968096001 2025-05-09,03:02:00.000,129,11119240,114805,0,1746759719,13863.892112969996,96.76545138000074,53039.23269384 2025-05-09,03:02:01.000,129,11119233,114725,0,1746759720,13863.8449588,96.77954963999946,53039.19077112 2025-05-09,03:02:02.000,129,11119265,114845,0,1746759721,13863.79780462999,96.7725005100001,53039.23269384 2025-05-09,03:02:03.000,129,11119275,114645,0,1746759722,13863.82474987,96.80774616000417,53039.16980976001 2025-05-09,03:02:04.000,129,11119304,114725,0,1746759723,13863.78433201,96.81479529000353,53039.14186128 2025-05-09,03:02:05.000,129,11119289,114645,0,1746759724,13863.83822248999,96.82184442000289,53039.078977200006 2025-05-09,03:02:06.000,129,11119247,114725,0,1746759725,13863.8449588,96.86413919999904,53039.13487416 2025-05-09,03:02:07.000,129,11119231,114685,0,1746759726,13863.8449588,96.89233572000376,53039.127887040006 2025-05-09,03:02:08.000,129,11119327,114765,0,1746759727,13863.87864034999,96.89938485000312,53039.13487416 2025-05-09,03:02:09.000,129,11119272,114645,0,1746759728,13863.94600345,96.91348311000183,53039.15583552 2025-05-09,03:02:10.000,129,11119330,114685,0,1746759729,13863.972948689996,96.91348311000183,53039.106925680004 2025-05-09,03:02:11.000,129,11119234,114685,0,1746759730,13863.993157619996,96.95577788999799,53039.08596432 2025-05-09,03:02:12.000,129,11119300,114965,0,1746759731,13864.026839170001,96.92758137000055,53039.06500296 2025-05-09,03:02:13.000,129,11119298,114605,0,1746759732,13864.080729649992,96.9205322400012,53039.106925680004 2025-05-09,03:02:14.000,129,11119270,114885,0,1746759733,13864.080729649992,96.91348311000183,53039.05102872001 2025-05-09,03:02:15.000,129,11119212,114605,0,1746759734,13864.127883820001,96.93463049999991,53039.08596432 2025-05-09,03:02:16.000,129,11119325,114645,0,1746759735,13864.107674890001,96.94167962999927,53039.05102872001 2025-05-09,03:02:17.000,129,11119314,114685,0,1746759736,13864.154829059997,96.94872875999863,53039.02308024 2025-05-09,03:02:18.000,129,11119247,114685,0,1746759737,13864.127883820001,96.94167962999927,53039.03705448 2025-05-09,03:02:19.000,129,11119271,114725,0,1746759738,13864.168301680002,96.93463049999991,53039.05102872001 2025-05-09,03:02:20.000,129,11119273,114405,0,1746759739,13864.161565369992,96.9839744100027,53039.03705448 2025-05-09,03:02:21.000,129,11119305,114765,0,1746759740,13864.161565369992,96.97692528000334,53039.03006736001 2025-05-09,03:02:22.000,129,11119260,114605,0,1746759741,13864.188510610002,96.96282702000462,53038.99513176 2025-05-09,03:02:23.000,129,11119253,114605,0,1746759742,13864.201983229992,96.95577788999799,53039.03006736001 2025-05-09,03:02:24.000,129,11119250,114605,0,1746759743,13864.154829059997,96.97692528000334,53039.03705448 2025-05-09,03:02:25.000,129,11119296,114445,0,1746759744,13864.175037989997,96.97692528000334,53039.03705448 2025-05-09,03:02:26.000,129,11119291,114485,0,1746759745,13864.175037989997,96.96987615000398,53039.01609312 2025-05-09,03:02:27.000,129,11119285,114565,0,1746759746,13864.201983229992,96.99102354000206,53039.058015840004 2025-05-09,03:02:28.000,129,11119251,114845,0,1746759747,13864.201983229992,96.99807267000142,53039.058015840004 2025-05-09,03:02:29.000,129,11119315,114885,0,1746759748,13864.188510610002,96.95577788999799,53039.05102872001 2025-05-09,03:02:30.000,129,11119212,114685,0,1746759749,13864.249137400002,96.97692528000334,53039.01609312 2025-05-09,03:02:31.000,129,11119281,114845,0,1746759750,13864.269346330002,96.99807267000142,53039.02308024 2025-05-09,03:02:32.000,129,11119272,114725,0,1746759751,13864.269346330002,96.96987615000398,53039.01609312 2025-05-09,03:02:33.000,129,11119325,114885,0,1746759752,13864.296291569997,96.96987615000398,53039.05102872001 2025-05-09,03:02:34.000,129,11119312,114845,0,1746759753,13864.336709429997,96.99807267000142,53039.03006736001 2025-05-09,03:02:35.000,129,11119258,114725,0,1746759754,13864.377127289998,96.99807267000142,53039.08596432 2025-05-09,03:02:36.000,129,11119274,114565,0,1746759755,13864.397336219998,96.95577788999799,53039.06500296 2025-05-09,03:02:37.000,129,11119332,114725,0,1746759756,13864.410808840003,96.94872875999863,53039.05102872001 2025-05-09,03:02:38.000,129,11119317,114525,0,1746759757,13864.431017769988,96.94872875999863,53039.058015840004 2025-05-09,03:02:39.000,129,11119291,114525,0,1746759758,13864.431017769988,96.91348311000183,53039.06500296 2025-05-09,03:02:40.000,129,11119314,114565,0,1746759759,13864.410808840003,96.89938485000312,53039.13487416 2025-05-09,03:02:41.000,129,11119325,114725,0,1746759760,13864.444490389993,96.87823745999776,53039.1139128 2025-05-09,03:02:42.000,129,11119285,114645,0,1746759761,13864.451226699988,96.85709006999969,53039.07199008001 2025-05-09,03:02:43.000,129,11119266,114725,0,1746759762,13864.424281459993,96.85004094000033,53039.09993856001 2025-05-09,03:02:44.000,129,11119245,114525,0,1746759763,13864.471435629988,96.85004094000033,53039.07199008001 2025-05-09,03:02:45.000,129,11119293,114645,0,1746759764,13864.525326109993,96.87823745999776,53039.06500296 2025-05-09,03:02:46.000,129,11119331,114605,0,1746759765,13864.511853489988,96.8852865900044,53039.16980976001 2025-05-09,03:02:47.000,129,11119289,114765,0,1746759766,13864.565743969993,96.87823745999776,53039.12089992001 2025-05-09,03:02:48.000,129,11119287,114645,0,1746759767,13864.619634449999,96.89938485000312,53039.16980976001 2025-05-09,03:02:49.000,129,11119308,114725,0,1746759768,13864.653315999989,96.9205322400012,53039.14186128 2025-05-09,03:02:50.000,129,11119306,114645,0,1746759769,13864.707206479994,96.99807267000142,53039.14884840001 2025-05-09,03:02:51.000,129,11119297,114605,0,1746759770,13864.680261239999,97.0192200599995,53039.20474536 2025-05-09,03:02:52.000,129,11119271,114685,0,1746759771,13864.788042199994,97.00512180000078,53039.16980976001 2025-05-09,03:02:53.000,129,11119270,114885,0,1746759772,13864.808251129994,97.05446571000357,53039.246668080006 2025-05-09,03:02:54.000,129,11119337,114885,0,1746759773,13864.828460059995,97.04036745000485,53039.21173248 2025-05-09,03:02:55.000,129,11119287,114445,0,1746759774,13864.909295779995,97.08971136000036,53039.21173248 2025-05-09,03:02:56.000,129,11119262,114805,0,1746759775,13864.889086849995,97.082662230001,53039.30955216 2025-05-09,03:02:57.000,129,11119244,114605,0,1746759776,13864.90255947,97.07561310000165,53039.28859080001 2025-05-09,03:02:58.000,129,11119305,114885,0,1746759777,13864.85540529999,97.08971136000036,53039.28859080001 2025-05-09,03:02:59.000,129,11119293,114885,0,1746759778,13864.909295779995,97.10380961999908,53039.2536552 2025-05-09,03:03:00.000,129,11119279,114445,0,1746759779,13864.90255947,97.08971136000036,53039.30955216 2025-05-09,03:03:01.000,129,11119278,115045,0,1746759780,13864.889086849995,97.08971136000036,53039.3235264 2025-05-09,03:03:02.000,129,11119324,114805,0,1746759781,13864.86214161,97.082662230001,53039.2536552 2025-05-09,03:03:03.000,129,11119301,114765,0,1746759782,13864.868877919995,97.12495701000444,53039.28859080001 2025-05-09,03:03:04.000,129,11119324,114485,0,1746759783,13864.868877919995,97.13905527000315,53039.33051352 2025-05-09,03:03:05.000,129,11119318,114605,0,1746759784,13864.828460059995,97.11085874999844,53039.33051352 2025-05-09,03:03:06.000,129,11119261,114605,0,1746759785,13864.80151482,97.14610440000251,53039.344487760005 2025-05-09,03:03:07.000,129,11119319,114725,0,1746759786,13864.86214161,97.16725179000059,53039.344487760005 2025-05-09,03:03:08.000,129,11119284,114765,0,1746759787,13864.80151482,97.16020266000123,53039.3235264 2025-05-09,03:03:09.000,129,11119273,115005,0,1746759788,13864.747624339994,97.15315353000187,53039.33750064001 2025-05-09,03:03:10.000,129,11119356,114605,0,1746759789,13864.80151482,97.16725179000059,53039.31653928001 2025-05-09,03:03:11.000,129,11119329,114765,0,1746759790,13864.82172375,97.15315353000187,53039.33750064001 2025-05-09,03:03:12.000,129,11119326,114565,0,1746759791,13864.86214161,97.17430091999995,53039.36544912001 2025-05-09,03:03:13.000,129,11119275,114685,0,1746759792,13865.02381305,96.96987615000398,53039.358462 2025-05-09,03:03:14.000,129,11119271,114605,0,1746759793,13865.03728566999,96.9839744100027,53039.33750064001 2025-05-09,03:03:15.000,129,11119318,114605,0,1746759794,13865.06423091,96.96987615000398,53039.31653928001 2025-05-09,03:03:16.000,129,11119357,114885,0,1746759795,13865.05749459999,96.97692528000334,53039.33051352 2025-05-09,03:03:17.000,129,11119253,114885,0,1746759796,13865.07770352999,97.0192200599995,53039.36544912001 2025-05-09,03:03:18.000,129,11119291,114925,0,1746759797,13865.05749459999,97.00512180000078,53039.30256504 2025-05-09,03:03:19.000,129,11119321,114405,0,1746759798,13865.08443984,97.06151484000293,53039.2536552 2025-05-09,03:03:20.000,129,11119332,114645,0,1746759799,13865.138330319991,97.04741658000421,53039.3235264 2025-05-09,03:03:21.000,129,11119264,114805,0,1746759800,13865.138330319991,97.10380961999908,53039.344487760005 2025-05-09,03:03:22.000,129,11119284,114485,0,1746759801,13865.18548449,97.10380961999908,53039.37243624 2025-05-09,03:03:23.000,129,11119315,114325,0,1746759802,13865.16527556,97.1320061400038,53039.358462 2025-05-09,03:03:24.000,129,11119284,114645,0,1746759803,13865.198957109991,97.12495701000444,53039.33750064001 2025-05-09,03:03:25.000,129,11119340,114525,0,1746759804,13865.239374969991,97.1320061400038,53039.38641048001 2025-05-09,03:03:26.000,129,11119285,114725,0,1746759805,13865.198957109991,97.12495701000444,53039.442307440004 2025-05-09,03:03:27.000,129,11119299,114765,0,1746759806,13865.225902350001,97.11085874999844,53039.48423016001 2025-05-09,03:03:28.000,129,11119316,114685,0,1746759807,13865.212429729996,97.1320061400038,53039.463268800006 2025-05-09,03:03:29.000,129,11119288,114685,0,1746759808,13865.20569342,97.06856397000229,53039.52615288 2025-05-09,03:03:30.000,129,11119310,114525,0,1746759809,13865.172011869996,97.04036745000485,53039.47724304 2025-05-09,03:03:31.000,129,11119316,114645,0,1746759810,13865.158539249991,97.01217093000014,53039.48423016001 2025-05-09,03:03:32.000,129,11119275,114485,0,1746759811,13865.178748179991,96.99807267000142,53039.5680756 2025-05-09,03:03:33.000,129,11119249,114645,0,1746759812,13865.219166039991,96.99807267000142,53039.53314000001 2025-05-09,03:03:34.000,129,11119246,114765,0,1746759813,13865.172011869996,96.96987615000398,53039.60301120001 2025-05-09,03:03:35.000,129,11119354,114805,0,1746759814,13865.151802939996,96.96282702000462,53039.54012712 2025-05-09,03:03:36.000,129,11119314,114725,0,1746759815,13865.172011869996,96.96987615000398,53039.61698544 2025-05-09,03:03:37.000,129,11119320,114645,0,1746759816,13865.198957109991,96.95577788999799,53039.68685664 2025-05-09,03:03:38.000,129,11119272,114885,0,1746759817,13865.18548449,96.9839744100027,53039.72179224001 2025-05-09,03:03:39.000,129,11119354,114605,0,1746759818,13865.225902350001,96.94167962999927,53039.707818 2025-05-09,03:03:40.000,129,11119345,114725,0,1746759819,13865.259583899991,96.96987615000398,53039.67288240001 2025-05-09,03:03:41.000,129,11119279,114685,0,1746759820,13865.219166039991,97.0192200599995,53039.69384376 2025-05-09,03:03:42.000,129,11119324,114805,0,1746759821,13865.266320210001,97.0192200599995,53039.71480512 2025-05-09,03:03:43.000,129,11119357,114645,0,1746759822,13865.293265449996,97.0192200599995,53039.72179224001 2025-05-09,03:03:44.000,129,11119332,114685,0,1746759823,13865.266320210001,97.0192200599995,53039.798650560006 2025-05-09,03:03:45.000,129,11119329,114645,0,1746759824,13865.300001759992,97.06151484000293,53039.8126248 2025-05-09,03:03:46.000,129,11119286,114485,0,1746759825,13865.246111280001,97.06151484000293,53039.81961192001 2025-05-09,03:03:47.000,129,11119336,114765,0,1746759826,13865.252847589996,97.11085874999844,53039.847560400005 2025-05-09,03:03:48.000,129,11119344,114685,0,1746759827,13865.286529140001,97.082662230001,53039.83358616 2025-05-09,03:03:49.000,129,11119272,114685,0,1746759828,13865.219166039991,97.16725179000059,53039.8126248 2025-05-09,03:03:50.000,129,11119329,114685,0,1746759829,13865.178748179991,97.11085874999844,53039.86153464 2025-05-09,03:03:51.000,129,11119357,114685,0,1746759830,13865.18548449,97.1179078799978,53039.84057328001 2025-05-09,03:03:52.000,129,11119251,114445,0,1746759831,13865.16527556,97.09676048999972,53039.917431600006 2025-05-09,03:03:53.000,129,11119361,114645,0,1746759832,13865.158539249991,97.08971136000036,53039.917431600006 2025-05-09,03:03:54.000,129,11119324,114525,0,1746759833,13865.11812138999,97.04036745000485,53039.9523672 2025-05-09,03:03:55.000,129,11119222,114685,0,1746759834,13865.11812138999,97.06856397000229,53039.917431600006 2025-05-09,03:03:56.000,129,11119328,114565,0,1746759835,13865.11812138999,96.99807267000142,53039.86852176001 2025-05-09,03:03:57.000,129,11119284,114565,0,1746759836,13865.091176149996,96.97692528000334,53039.91044448001 2025-05-09,03:03:58.000,129,11119344,114525,0,1746759837,13865.02381305,96.94872875999863,53039.90345736 2025-05-09,03:03:59.000,129,11119328,114805,0,1746759838,13865.010340429995,96.89938485000312,53039.91044448001 2025-05-09,03:04:00.000,129,11119246,114965,0,1746759839,13865.01707673999,96.85709006999969,53039.87550888 2025-05-09,03:04:01.000,129,11119275,114725,0,1746759840,13864.949713639995,96.85004094000033,53039.91044448001 2025-05-09,03:04:02.000,129,11119339,114765,0,1746759841,13864.93624101999,96.82889355000225,53039.917431600006 2025-05-09,03:04:03.000,129,11119343,114565,0,1746759842,13864.94297733,96.81479529000353,53039.90345736 2025-05-09,03:04:04.000,129,11119326,114605,0,1746759843,13864.949713639995,96.83594268000161,53039.83358616 2025-05-09,03:04:05.000,129,11119279,114485,0,1746759844,13864.91603208999,96.79364789999818,53039.85454752 2025-05-09,03:04:06.000,129,11119370,114725,0,1746759845,13864.91603208999,96.82184442000289,53039.92441872 2025-05-09,03:04:07.000,129,11119363,114285,0,1746759846,13864.91603208999,96.81479529000353,53039.847560400005 2025-05-09,03:04:08.000,129,11119313,114765,0,1746759847,13864.9227684,96.80774616000417,53039.882496 2025-05-09,03:04:09.000,129,11119340,114685,0,1746759848,13864.848668989995,96.7725005100001,53039.86153464 2025-05-09,03:04:10.000,129,11119307,114405,0,1746759849,13864.84193268,96.79364789999818,53039.86852176001 2025-05-09,03:04:11.000,129,11119335,114685,0,1746759850,13864.81498743999,96.80774616000417,53039.88948312001 2025-05-09,03:04:12.000,129,11119287,114685,0,1746759851,13864.84193268,96.82184442000289,53039.84057328001 2025-05-09,03:04:13.000,129,11119265,114685,0,1746759852,13864.788042199994,96.80069703000481,53039.82659904 2025-05-09,03:04:14.000,129,11119324,114565,0,1746759853,13864.727415409994,96.85004094000033,53039.82659904 2025-05-09,03:04:15.000,129,11119314,114445,0,1746759854,13864.71394278999,96.85004094000033,53039.87550888 2025-05-09,03:04:16.000,129,11119319,114605,0,1746759855,13864.727415409994,96.9205322400012,53039.85454752 2025-05-09,03:04:17.000,129,11119336,114965,0,1746759856,13864.666788619994,96.94872875999863,53039.882496 2025-05-09,03:04:18.000,129,11119344,114765,0,1746759857,13864.660052309999,96.92758137000055,53039.82659904 2025-05-09,03:04:19.000,129,11119306,114725,0,1746759858,13864.619634449999,96.94167962999927,53039.82659904 2025-05-09,03:04:20.000,129,11119263,114885,0,1746759859,13864.606161829994,96.95577788999799,53039.82659904 2025-05-09,03:04:21.000,129,11119322,114765,0,1746759860,13864.565743969993,96.94167962999927,53039.847560400005 2025-05-09,03:04:22.000,129,11119335,114685,0,1746759861,13864.559007659998,96.95577788999799,53039.83358616 2025-05-09,03:04:23.000,129,11119291,114365,0,1746759862,13864.498380869998,96.95577788999799,53039.87550888 2025-05-09,03:04:24.000,129,11119268,114845,0,1746759863,13864.498380869998,96.96282702000462,53039.83358616 2025-05-09,03:04:25.000,129,11119271,114765,0,1746759864,13864.464699319993,96.92758137000055,53039.84057328001 2025-05-09,03:04:26.000,129,11119342,114405,0,1746759865,13864.397336219998,96.95577788999799,53039.82659904 2025-05-09,03:04:27.000,129,11119331,114605,0,1746759866,13864.336709429997,96.94872875999863,53039.81961192001 2025-05-09,03:04:28.000,129,11119316,114845,0,1746759867,13864.316500499997,96.94872875999863,53039.82659904 2025-05-09,03:04:29.000,129,11119326,114725,0,1746759868,13864.289555260002,96.94167962999927,53039.749740720006 2025-05-09,03:04:30.000,129,11119312,114405,0,1746759869,13864.249137400002,96.96282702000462,53039.777689200004 2025-05-09,03:04:31.000,129,11119347,114485,0,1746759870,13864.255873709997,97.0192200599995,53039.76371496 2025-05-09,03:04:32.000,129,11119312,114605,0,1746759871,13864.215455849997,96.96282702000462,53039.79166344001 2025-05-09,03:04:33.000,129,11119355,114405,0,1746759872,13864.181774299992,96.9839744100027,53039.75672784 2025-05-09,03:04:34.000,129,11119343,114485,0,1746759873,13864.134620129997,96.99807267000142,53039.798650560006 2025-05-09,03:04:35.000,129,11119295,114725,0,1746759874,13864.094202269996,97.02626918999886,53039.77070208001 2025-05-09,03:04:36.000,129,11119380,114645,0,1746759875,13863.999893929991,97.07561310000165,53039.82659904 2025-05-09,03:04:37.000,129,11119314,114565,0,1746759876,13864.020102859991,97.07561310000165,53039.749740720006 2025-05-09,03:04:38.000,129,11119342,114765,0,1746759877,13863.972948689996,97.11085874999844,53039.76371496 2025-05-09,03:04:39.000,129,11119301,114445,0,1746759878,13863.92579452,97.10380961999908,53039.75672784 2025-05-09,03:04:40.000,129,11119270,114605,0,1746759879,13863.892112969996,97.1320061400038,53039.79166344001 2025-05-09,03:04:41.000,129,11119356,114525,0,1746759880,13863.831486179995,97.11085874999844,53039.777689200004 2025-05-09,03:04:42.000,129,11119325,114725,0,1746759881,13863.80454094,97.1320061400038,53039.77070208001 2025-05-09,03:04:43.000,129,11119284,114645,0,1746759882,13863.79780462999,97.10380961999908,53039.728779360004 2025-05-09,03:04:44.000,129,11119401,114725,0,1746759883,13863.770859389995,97.07561310000165,53039.80563768 2025-05-09,03:04:45.000,129,11119305,114565,0,1746759884,13863.70349629,97.09676048999972,53039.749740720006 2025-05-09,03:04:46.000,129,11119320,114645,0,1746759885,13863.6428695,97.06856397000229,53039.707818 2025-05-09,03:04:47.000,129,11119317,114485,0,1746759886,13863.588979019994,97.06151484000293,53039.777689200004 2025-05-09,03:04:48.000,129,11119284,114725,0,1746759887,13863.548561159994,97.04036745000485,53039.749740720006 2025-05-09,03:04:49.000,129,11119361,114605,0,1746759888,13863.501406989999,97.01217093000014,53039.728779360004 2025-05-09,03:04:50.000,129,11119284,114525,0,1746759889,13863.413834959989,96.99807267000142,53039.70083088001 2025-05-09,03:04:51.000,129,11119316,114645,0,1746759890,13863.366680789994,96.9839744100027,53039.65890816 2025-05-09,03:04:52.000,129,11119341,114445,0,1746759891,13863.285845069993,96.97692528000334,53039.66589528 2025-05-09,03:04:53.000,129,11119386,114365,0,1746759892,13863.191536730003,96.90643398000248,53039.69384376 2025-05-09,03:04:54.000,129,11119297,114605,0,1746759893,13863.110701010002,96.92758137000055,53039.70083088001 2025-05-09,03:04:55.000,129,11119317,114765,0,1746759894,13863.097228389997,96.92758137000055,53039.65192104001 2025-05-09,03:04:56.000,129,11119333,114525,0,1746759895,13863.016392669997,96.89938485000312,53039.58903696 2025-05-09,03:04:57.000,129,11119370,114645,0,1746759896,13862.989447430002,96.9205322400012,53039.55410136001 2025-05-09,03:04:58.000,129,11119317,114725,0,1746759897,13862.908611710001,96.94872875999863,53039.57506272001 2025-05-09,03:04:59.000,129,11119292,114805,0,1746759898,13862.854721229996,96.94872875999863,53039.50519152001 2025-05-09,03:05:00.000,129,11119316,114525,0,1746759899,13862.780621819991,96.97692528000334,53039.44929456 2025-05-09,03:05:01.000,129,11119366,114885,0,1746759900,13862.74694027,96.95577788999799,53039.48423016001 2025-05-09,03:05:02.000,129,11119309,114645,0,1746759901,13862.719995029991,96.99807267000142,53039.48423016001 2025-05-09,03:05:03.000,129,11119344,114765,0,1746759902,13862.70652241,96.99807267000142,53039.45628168001 2025-05-09,03:05:04.000,129,11119340,114845,0,1746759903,13862.62568669,97.03331831999822,53039.45628168001 2025-05-09,03:05:05.000,129,11119349,114805,0,1746759904,13862.58526883,97.02626918999886,53039.414358960006 2025-05-09,03:05:06.000,129,11119327,114925,0,1746759905,13862.53811465999,96.99102354000206,53039.38641048001 2025-05-09,03:05:07.000,129,11119372,114565,0,1746759906,13862.511169419995,97.01217093000014,53039.33051352 2025-05-09,03:05:08.000,129,11119366,114565,0,1746759907,13862.450542629995,96.99807267000142,53039.38641048001 2025-05-09,03:05:09.000,129,11119355,114685,0,1746759908,13862.389915839995,96.94872875999863,53039.3235264 2025-05-09,03:05:10.000,129,11119264,114765,0,1746759909,13862.33602535999,96.94167962999927,53039.246668080006 2025-05-09,03:05:11.000,129,11119370,114525,0,1746759910,13862.268662259994,96.86413919999904,53039.21871960001 2025-05-09,03:05:12.000,129,11119344,114685,0,1746759911,13862.234980709989,96.85709006999969,53039.225706720004 2025-05-09,03:05:13.000,129,11119297,114765,0,1746759912,13862.208035469994,96.82184442000289,53039.13487416 2025-05-09,03:05:14.000,129,11119295,114565,0,1746759913,13862.174353919989,96.82889355000225,53039.16980976001 2025-05-09,03:05:15.000,129,11119290,114365,0,1746759914,13862.174353919989,96.80774616000417,53039.183784 2025-05-09,03:05:16.000,129,11119343,114605,0,1746759915,13862.113727129989,96.78659876999882,53039.127887040006 2025-05-09,03:05:17.000,129,11119282,114525,0,1746759916,13862.127199749993,96.80069703000481,53039.1139128 2025-05-09,03:05:18.000,129,11119310,114485,0,1746759917,13862.073309269988,96.74430399000266,53039.078977200006 2025-05-09,03:05:19.000,129,11119326,114565,0,1746759918,13862.073309269988,96.75840225000138,53039.02308024 2025-05-09,03:05:20.000,129,11119282,114525,0,1746759919,13862.066572959993,96.79364789999818,53039.00211888001 2025-05-09,03:05:21.000,129,11119308,114885,0,1746759920,13862.019418789998,96.80069703000481,53039.00211888001 2025-05-09,03:05:22.000,129,11119302,114565,0,1746759921,13862.039627719998,96.81479529000353,53039.01609312 2025-05-09,03:05:23.000,129,11119338,114685,0,1746759922,13862.039627719998,96.82889355000225,53039.009106000005 2025-05-09,03:05:24.000,129,11119276,114645,0,1746759923,13862.019418789998,96.85004094000033,53039.01609312 2025-05-09,03:05:25.000,129,11119259,114565,0,1746759924,13862.012682479988,96.89233572000376,53039.009106000005 2025-05-09,03:05:26.000,129,11119350,114765,0,1746759925,13862.032891409988,96.91348311000183,53038.98115752001 2025-05-09,03:05:27.000,129,11119344,114485,0,1746759926,13862.019418789998,96.94872875999863,53038.9741704 2025-05-09,03:05:28.000,129,11119282,114805,0,1746759927,13861.985737239993,96.95577788999799,53038.95320904001 2025-05-09,03:05:29.000,129,11119248,114725,0,1746759928,13861.958791999998,96.99102354000206,53038.88333784001 2025-05-09,03:05:30.000,129,11119328,114365,0,1746759929,13861.985737239993,96.97692528000334,53038.94622192 2025-05-09,03:05:31.000,129,11119340,114405,0,1746759930,13861.958791999998,96.95577788999799,53038.939234800004 2025-05-09,03:05:32.000,129,11119317,114725,0,1746759931,13861.925110449993,96.9839744100027,53038.94622192 2025-05-09,03:05:33.000,129,11119293,114605,0,1746759932,13861.904901519993,96.96282702000462,53038.939234800004 2025-05-09,03:05:34.000,129,11119328,114525,0,1746759933,13861.904901519993,96.92758137000055,53038.90429920001 2025-05-09,03:05:35.000,129,11119247,114885,0,1746759934,13861.904901519993,96.94167962999927,53038.960196160006 2025-05-09,03:05:36.000,129,11119287,114685,0,1746759935,13861.844274729992,96.94167962999927,53038.95320904001 2025-05-09,03:05:37.000,129,11119367,114885,0,1746759936,13861.824065799992,96.91348311000183,53038.96718328 2025-05-09,03:05:38.000,129,11119304,114685,0,1746759937,13861.803856869992,96.89938485000312,53038.98814464 2025-05-09,03:05:39.000,129,11119254,114645,0,1746759938,13861.743230079992,96.8711883299984,53038.939234800004 2025-05-09,03:05:40.000,129,11119274,114685,0,1746759939,13861.736493769997,96.85709006999969,53038.9741704 2025-05-09,03:05:41.000,129,11119276,114605,0,1746759940,13861.743230079992,96.85004094000033,53038.9741704 2025-05-09,03:05:42.000,129,11119286,114885,0,1746759941,13861.736493769997,96.84299181000097,53038.93224768001 2025-05-09,03:05:43.000,129,11119309,114725,0,1746759942,13861.709548530001,96.85709006999969,53038.93224768001 2025-05-09,03:05:44.000,129,11119280,114605,0,1746759943,13861.689339600001,96.85709006999969,53038.960196160006 2025-05-09,03:05:45.000,129,11119330,114645,0,1746759944,13861.642185429992,96.85004094000033,53038.93224768001 2025-05-09,03:05:46.000,129,11119294,114805,0,1746759945,13861.642185429992,96.80069703000481,53038.94622192 2025-05-09,03:05:47.000,129,11119338,114645,0,1746759946,13861.615240189996,96.82184442000289,53038.91827344 2025-05-09,03:05:48.000,129,11119304,114765,0,1746759947,13861.615240189996,96.78659876999882,53038.85538936 2025-05-09,03:05:49.000,129,11119315,114685,0,1746759948,13861.642185429992,96.82889355000225,53038.8693636 2025-05-09,03:05:50.000,129,11119243,114405,0,1746759949,13861.655658049996,96.82184442000289,53038.89731208 2025-05-09,03:05:51.000,129,11119292,114685,0,1746759950,13861.662394359992,96.80774616000417,53038.83442800001 2025-05-09,03:05:52.000,129,11119291,114525,0,1746759951,13861.628712810001,96.82889355000225,53038.88333784001 2025-05-09,03:05:53.000,129,11119283,114725,0,1746759952,13861.635449119996,96.80774616000417,53038.84840224 2025-05-09,03:05:54.000,129,11119301,114485,0,1746759953,13861.615240189996,96.80069703000481,53038.85538936 2025-05-09,03:05:55.000,129,11119291,114605,0,1746759954,13861.554613399996,96.78659876999882,53038.84840224 2025-05-09,03:05:56.000,129,11119327,114725,0,1746759955,13861.574822329996,96.79364789999818,53038.841415120005 2025-05-09,03:05:57.000,129,11119293,114405,0,1746759956,13861.534404469996,96.77954963999946,53038.83442800001 2025-05-09,03:05:58.000,129,11119332,114725,0,1746759957,13861.54787709,96.80774616000417,53038.81346664001 2025-05-09,03:05:59.000,129,11119333,114645,0,1746759958,13861.54787709,96.76545138000074,53038.7994924 2025-05-09,03:06:00.000,129,11119266,114805,0,1746759959,13861.50745923,96.68791095000051,53038.75756968 2025-05-09,03:06:01.000,129,11119219,114565,0,1746759960,13861.50745923,96.65266530000372,53038.7296212 2025-05-09,03:06:02.000,129,11119323,114805,0,1746759961,13861.50745923,96.63151790999837,53038.70167272 2025-05-09,03:06:03.000,129,11119323,114725,0,1746759962,13861.520931849991,96.58217400000285,53038.68071136 2025-05-09,03:06:04.000,129,11119275,114805,0,1746759963,13861.514195539996,96.57512487000349,53038.71564696001 2025-05-09,03:06:05.000,129,11119252,114565,0,1746759964,13861.4872503,96.54692834999878,53038.65276288 2025-05-09,03:06:06.000,129,11119289,114885,0,1746759965,13861.500722919991,96.53987921999942,53038.624814400006 2025-05-09,03:06:07.000,129,11119306,114565,0,1746759966,13861.48051398999,96.50463357000262,53038.64577576001 2025-05-09,03:06:08.000,129,11119274,114645,0,1746759967,13861.534404469996,96.5257809600007,53038.58289168 2025-05-09,03:06:09.000,129,11119318,114605,0,1746759968,13861.48051398999,96.56102661000477,53038.64577576001 2025-05-09,03:06:10.000,129,11119339,114645,0,1746759969,13861.46704137,96.58922313000221,53038.65276288 2025-05-09,03:06:11.000,129,11119269,114645,0,1746759970,13861.520931849991,96.61037052000029,53038.61084016 2025-05-09,03:06:12.000,129,11119231,114725,0,1746759971,13861.4872503,96.65971443000308,53038.54096896 2025-05-09,03:06:13.000,129,11119269,114685,0,1746759972,13861.50745923,96.64561617000436,53038.56891744001 2025-05-09,03:06:14.000,129,11119280,114765,0,1746759973,13861.4872503,96.6738126900018,53038.575904560006 2025-05-09,03:06:15.000,129,11119309,114685,0,1746759974,13861.4872503,96.68791095000051,53038.554943200004 2025-05-09,03:06:16.000,129,11119339,114965,0,1746759975,13861.4872503,96.68791095000051,53038.54795608001 2025-05-09,03:06:17.000,129,11119357,114965,0,1746759976,13861.433359819996,96.7372548600033,53038.58289168 2025-05-09,03:06:18.000,129,11119230,114685,0,1746759977,13861.41988719999,96.70200920999923,53038.51302048 2025-05-09,03:06:19.000,129,11119284,114685,0,1746759978,13861.41988719999,96.70905833999859,53038.506033360005 2025-05-09,03:06:20.000,129,11119313,114525,0,1746759979,13861.44009612999,96.68086182000116,53038.575904560006 2025-05-09,03:06:21.000,129,11119279,114685,0,1746759980,13861.36599672,96.65971443000308,53038.575904560006 2025-05-09,03:06:22.000,129,11119268,114685,0,1746759981,13861.31884254999,96.6738126900018,53038.51302048 2025-05-09,03:06:23.000,129,11119318,114685,0,1746759982,13861.34578779,96.65971443000308,53038.49904624001 2025-05-09,03:06:24.000,129,11119346,114765,0,1746759983,13861.352524099995,96.64561617000436,53038.46411064 2025-05-09,03:06:25.000,129,11119282,114805,0,1746759984,13861.352524099995,96.60332139000093,53038.45013640001 2025-05-09,03:06:26.000,129,11119308,114805,0,1746759985,13861.38620565,96.59627226000157,53038.408213680006 2025-05-09,03:06:27.000,129,11119363,114725,0,1746759986,13861.35926040999,96.65266530000372,53038.436162160004 2025-05-09,03:06:28.000,129,11119367,114445,0,1746759987,13861.392941959995,96.63856703999772,53038.408213680006 2025-05-09,03:06:29.000,129,11119294,114725,0,1746759988,13861.372733029995,96.63151790999837,53038.31738112 2025-05-09,03:06:30.000,129,11119313,114765,0,1746759989,13861.39967826999,96.624468779999,53038.31738112 2025-05-09,03:06:31.000,129,11119292,114565,0,1746759990,13861.413150889995,96.61037052000029,53038.37327808 2025-05-09,03:06:32.000,129,11119257,114605,0,1746759991,13861.41988719999,96.58922313000221,53038.31039400001 2025-05-09,03:06:33.000,129,11119266,114805,0,1746759992,13861.42662351,96.61037052000029,53038.30340688 2025-05-09,03:06:34.000,129,11119316,114725,0,1746759993,13861.41988719999,96.60332139000093,53038.29641976 2025-05-09,03:06:35.000,129,11119273,114525,0,1746759994,13861.44009612999,96.54692834999878,53038.25449704 2025-05-09,03:06:36.000,129,11119267,114725,0,1746759995,13861.433359819996,96.56807574000413,53038.31039400001 2025-05-09,03:06:37.000,129,11119327,114805,0,1746759996,13861.392941959995,96.56102661000477,53038.26148416001 2025-05-09,03:06:38.000,129,11119285,114645,0,1746759997,13861.42662351,96.54692834999878,53038.240522800006 2025-05-09,03:06:39.000,129,11119282,114685,0,1746759998,13861.392941959995,96.56807574000413,53038.23353568001 2025-05-09,03:06:40.000,129,11119288,114485,0,1746759999,13861.372733029995,96.54692834999878,53038.21257432001 2025-05-09,03:06:41.000,129,11119324,114685,0,1746760000,13861.36599672,96.60332139000093,53038.24750992 2025-05-09,03:06:42.000,129,11119338,114645,0,1746760001,13861.433359819996,96.56102661000477,53038.19860008 2025-05-09,03:06:43.000,129,11119272,114525,0,1746760002,13861.413150889995,96.56807574000413,53038.2055872 2025-05-09,03:06:44.000,129,11119343,114685,0,1746760003,13861.433359819996,96.60332139000093,53038.17763872 2025-05-09,03:06:45.000,129,11119274,114845,0,1746760004,13861.46704137,96.63151790999837,53038.19860008 2025-05-09,03:06:46.000,129,11119309,114565,0,1746760005,13861.433359819996,96.61741964999965,53038.14270312001 2025-05-09,03:06:47.000,129,11119272,114365,0,1746760006,13861.46704137,96.60332139000093,53038.14969024 2025-05-09,03:06:48.000,129,11119254,114245,0,1746760007,13861.514195539996,96.58922313000221,53038.15667736 2025-05-09,03:06:49.000,129,11119307,114445,0,1746760008,13861.561349709991,96.61037052000029,53038.15667736 2025-05-09,03:06:50.000,129,11119287,114605,0,1746760009,13861.574822329996,96.56102661000477,53038.11475464001 2025-05-09,03:06:51.000,129,11119338,114765,0,1746760010,13861.608503880001,96.58922313000221,53038.170651600005 2025-05-09,03:06:52.000,129,11119289,114685,0,1746760011,13861.655658049996,96.54692834999878,53038.10776752 2025-05-09,03:06:53.000,129,11119291,114725,0,1746760012,13861.655658049996,96.5257809600007,53038.051870560004 2025-05-09,03:06:54.000,129,11119285,114485,0,1746760013,13861.736493769997,96.51873183000134,53038.07981904 2025-05-09,03:06:55.000,129,11119300,114605,0,1746760014,13861.729757460002,96.51873183000134,53038.100780400004 2025-05-09,03:06:56.000,129,11119392,114885,0,1746760015,13861.736493769997,96.50463357000262,53038.07981904 2025-05-09,03:06:57.000,129,11119319,114645,0,1746760016,13861.776911629997,96.47643704999791,53038.09379328001 2025-05-09,03:06:58.000,129,11119276,114605,0,1746760017,13861.749966390002,96.47643704999791,53038.08680616 2025-05-09,03:06:59.000,129,11119322,114725,0,1746760018,13861.756702699997,96.4905353100039,53038.09379328001 2025-05-09,03:07:00.000,129,11119320,114845,0,1746760019,13861.783647939992,96.4905353100039,53038.11475464001 2025-05-09,03:07:01.000,129,11119308,114325,0,1746760020,13861.851011040002,96.50463357000262,53038.121741760006 2025-05-09,03:07:02.000,129,11119344,114365,0,1746760021,13861.844274729992,96.53283009000006,53038.15667736 2025-05-09,03:07:03.000,129,11119360,114685,0,1746760022,13861.891428900002,96.51873183000134,53038.18462584 2025-05-09,03:07:04.000,129,11119316,114605,0,1746760023,13861.898165209997,96.53987921999942,53038.135716 2025-05-09,03:07:05.000,129,11119351,114525,0,1746760024,13861.871219970002,96.56102661000477,53038.07981904 2025-05-09,03:07:06.000,129,11119340,114565,0,1746760025,13861.911637830002,96.60332139000093,53038.12872888 2025-05-09,03:07:07.000,129,11119304,114685,0,1746760026,13861.958791999998,96.63151790999837,53038.10776752 2025-05-09,03:07:08.000,129,11119288,114725,0,1746760027,13861.945319379993,96.70200920999923,53038.121741760006 2025-05-09,03:07:09.000,129,11119362,114685,0,1746760028,13861.958791999998,96.70200920999923,53038.135716 2025-05-09,03:07:10.000,129,11119305,114645,0,1746760029,13861.952055690002,96.74430399000266,53038.100780400004 2025-05-09,03:07:11.000,129,11119309,114765,0,1746760030,13862.059836649998,96.74430399000266,53038.11475464001 2025-05-09,03:07:12.000,129,11119373,114605,0,1746760031,13862.120463439998,96.76545138000074,53038.121741760006 2025-05-09,03:07:13.000,129,11119379,114645,0,1746760032,13862.147408679994,96.82184442000289,53038.14969024 2025-05-09,03:07:14.000,129,11119301,114525,0,1746760033,13862.181090229999,96.82184442000289,53038.08680616 2025-05-09,03:07:15.000,129,11119308,114525,0,1746760034,13862.201299159999,96.77954963999946,53038.14270312001 2025-05-09,03:07:16.000,129,11119371,114605,0,1746760035,13862.214771779989,96.78659876999882,53038.12872888 2025-05-09,03:07:17.000,129,11119357,114805,0,1746760036,13862.241717019999,96.76545138000074,53038.121741760006 2025-05-09,03:07:18.000,129,11119285,114405,0,1746760037,13862.288871189994,96.73020573000395,53038.18462584 2025-05-09,03:07:19.000,129,11119400,114885,0,1746760038,13862.282134879999,96.7372548600033,53038.170651600005 2025-05-09,03:07:20.000,129,11119357,114685,0,1746760039,13862.31581642999,96.72315660000459,53038.170651600005 2025-05-09,03:07:21.000,129,11119321,114725,0,1746760040,13862.450542629995,96.71610746999795,53038.16366448001 2025-05-09,03:07:22.000,129,11119330,114685,0,1746760041,13862.45727893999,96.70905833999859,53038.11475464001 2025-05-09,03:07:23.000,129,11119340,114645,0,1746760042,13862.470751559995,96.72315660000459,53038.14969024 2025-05-09,03:07:24.000,129,11119300,114565,0,1746760043,13862.52464204,96.74430399000266,53038.121741760006 2025-05-09,03:07:25.000,129,11119351,114565,0,1746760044,13862.57853251999,96.78659876999882,53038.15667736 2025-05-09,03:07:26.000,129,11119346,114685,0,1746760045,13862.62568669,96.82889355000225,53038.170651600005 2025-05-09,03:07:27.000,129,11119355,114405,0,1746760046,13862.69978609999,96.82184442000289,53038.15667736 2025-05-09,03:07:28.000,129,11119296,114565,0,1746760047,13862.773885509996,96.86413919999904,53038.121741760006 2025-05-09,03:07:29.000,129,11119364,114645,0,1746760048,13862.834512299996,96.89233572000376,53038.2055872 2025-05-09,03:07:30.000,129,11119348,114765,0,1746760049,13862.854721229996,96.90643398000248,53038.22654856 2025-05-09,03:07:31.000,129,11119352,114725,0,1746760050,13862.928820640002,96.90643398000248,53038.16366448001 2025-05-09,03:07:32.000,129,11119375,114725,0,1746760051,13862.982711119992,96.90643398000248,53038.29641976 2025-05-09,03:07:33.000,129,11119370,114365,0,1746760052,13863.029865290002,96.91348311000183,53038.23353568001 2025-05-09,03:07:34.000,129,11119345,114525,0,1746760053,13863.083755769992,96.92758137000055,53038.24750992 2025-05-09,03:07:35.000,129,11119309,114725,0,1746760054,13863.063546839992,96.93463049999991,53038.25449704 2025-05-09,03:07:36.000,129,11119348,114725,0,1746760055,13863.151118870002,96.90643398000248,53038.2754584 2025-05-09,03:07:37.000,129,11119363,114365,0,1746760056,13863.178064109998,96.92758137000055,53038.31039400001 2025-05-09,03:07:38.000,129,11119303,114925,0,1746760057,13863.178064109998,96.93463049999991,53038.3453296 2025-05-09,03:07:39.000,129,11119339,114605,0,1746760058,13863.211745659988,96.9839744100027,53038.338342480005 2025-05-09,03:07:40.000,129,11119364,114205,0,1746760059,13863.252163519988,96.9839744100027,53038.3453296 2025-05-09,03:07:41.000,129,11119336,114725,0,1746760060,13863.279108759998,97.0192200599995,53038.3453296 2025-05-09,03:07:42.000,129,11119351,114725,0,1746760061,13863.326262929993,97.03331831999822,53038.387252320004 2025-05-09,03:07:43.000,129,11119339,114445,0,1746760062,13863.332999239989,97.03331831999822,53038.40122656001 2025-05-09,03:07:44.000,129,11119319,114405,0,1746760063,13863.366680789994,97.10380961999908,53038.4152008 2025-05-09,03:07:45.000,129,11119324,114725,0,1746760064,13863.440780199999,97.11085874999844,53038.408213680006 2025-05-09,03:07:46.000,129,11119413,114805,0,1746760065,13863.481198059999,97.19544830999803,53038.387252320004 2025-05-09,03:07:47.000,129,11119372,114645,0,1746760066,13863.53508853999,97.18839917999867,53038.485072 2025-05-09,03:07:48.000,129,11119374,114525,0,1746760067,13863.62266057,97.20954657000402,53038.49205912 2025-05-09,03:07:49.000,129,11119331,114525,0,1746760068,13863.61592425999,97.21659570000338,53038.44314928 2025-05-09,03:07:50.000,129,11119308,114765,0,1746760069,13863.60245164,97.2306939600021,53038.5200076 2025-05-09,03:07:51.000,129,11119295,114485,0,1746760070,13863.66307843,97.2306939600021,53038.5200076 2025-05-09,03:07:52.000,129,11119326,114525,0,1746760071,13863.67655104999,97.2659396099989,53038.54096896 2025-05-09,03:07:53.000,129,11119341,114645,0,1746760072,13863.69675997999,97.23774309000146,53038.59686592001 2025-05-09,03:07:54.000,129,11119308,114525,0,1746760073,13863.66307843,97.25889047999954,53038.603853040004 2025-05-09,03:07:55.000,129,11119311,114725,0,1746760074,13863.69675997999,97.27298873999825,53038.5898788 2025-05-09,03:07:56.000,129,11119304,114445,0,1746760075,13863.69675997999,97.21659570000338,53038.61084016 2025-05-09,03:07:57.000,129,11119359,114605,0,1746760076,13863.67655104999,97.25889047999954,53038.603853040004 2025-05-09,03:07:58.000,129,11119346,114725,0,1746760077,13863.669814739995,97.23774309000146,53038.624814400006 2025-05-09,03:07:59.000,129,11119306,114605,0,1746760078,13863.649605809995,97.21659570000338,53038.63180152 2025-05-09,03:08:00.000,129,11119311,114565,0,1746760079,13863.69675997999,97.23774309000146,53038.69468560001 2025-05-09,03:08:01.000,129,11119323,114685,0,1746760080,13863.67655104999,97.2306939600021,53038.68071136 2025-05-09,03:08:02.000,129,11119291,114565,0,1746760081,13863.730441529995,97.22364483000274,53038.64577576001 2025-05-09,03:08:03.000,129,11119309,114645,0,1746760082,13863.75738676999,97.2306939600021,53038.69468560001 2025-05-09,03:08:04.000,129,11119388,114365,0,1746760083,13863.75738676999,97.25184135000018,53038.73660832001 2025-05-09,03:08:05.000,129,11119269,114645,0,1746760084,13863.76412308,97.30118526000297,53038.71564696001 2025-05-09,03:08:06.000,129,11119353,114685,0,1746760085,13863.76412308,97.28003787000489,53038.77853104 2025-05-09,03:08:07.000,129,11119373,114725,0,1746760086,13863.75738676999,97.31528352000169,53038.743595440006 2025-05-09,03:08:08.000,129,11119370,114445,0,1746760087,13863.76412308,97.31528352000169,53038.77853104 2025-05-09,03:08:09.000,129,11119323,114525,0,1746760088,13863.791068319995,97.33643090999976,53038.82744088 2025-05-09,03:08:10.000,129,11119281,114685,0,1746760089,13863.83822248999,97.3787256900032,53038.82744088 2025-05-09,03:08:11.000,129,11119313,114525,0,1746760090,13863.76412308,97.36462743000448,53038.80647952 2025-05-09,03:08:12.000,129,11119315,114405,0,1746760091,13863.75738676999,97.38577482000255,53038.82045376 2025-05-09,03:08:13.000,129,11119350,114365,0,1746760092,13863.79780462999,97.39987308000127,53038.82744088 2025-05-09,03:08:14.000,129,11119346,114525,0,1746760093,13863.77759569999,97.38577482000255,53038.841415120005 2025-05-09,03:08:15.000,129,11119355,114965,0,1746760094,13863.82474987,97.39987308000127,53038.83442800001 2025-05-09,03:08:16.000,129,11119350,114885,0,1746760095,13863.83822248999,97.34348003999912,53038.8693636 2025-05-09,03:08:17.000,129,11119313,114725,0,1746760096,13863.83822248999,97.33643090999976,53038.85538936 2025-05-09,03:08:18.000,129,11119376,114365,0,1746760097,13863.86516773,97.39282395000191,53038.87635072 2025-05-09,03:08:19.000,129,11119316,114725,0,1746760098,13863.85843141999,97.37167656000383,53038.91827344 2025-05-09,03:08:20.000,129,11119270,114765,0,1746760099,13863.87864034999,97.42102046999935,53038.88333784001 2025-05-09,03:08:21.000,129,11119356,114645,0,1746760100,13863.87864034999,97.42806959999871,53038.94622192 2025-05-09,03:08:22.000,129,11119312,115005,0,1746760101,13863.892112969996,97.41397133999999,53038.95320904001 2025-05-09,03:08:23.000,129,11119283,114845,0,1746760102,13863.88537666,97.41397133999999,53038.98115752001 2025-05-09,03:08:24.000,129,11119287,114565,0,1746760103,13863.91905820999,97.42102046999935,53039.03006736001 2025-05-09,03:08:25.000,129,11119330,114525,0,1746760104,13863.912321899996,97.41397133999999,53038.960196160006 2025-05-09,03:08:26.000,129,11119354,114725,0,1746760105,13863.90558559,97.4421678600047,53039.05102872001 2025-05-09,03:08:27.000,129,11119361,114365,0,1746760106,13863.939267139991,97.3787256900032,53039.0440416 2025-05-09,03:08:28.000,129,11119352,114725,0,1746760107,13863.94600345,97.35052916999848,53039.03705448 2025-05-09,03:08:29.000,129,11119359,114725,0,1746760108,13863.972948689996,97.35052916999848,53039.058015840004 2025-05-09,03:08:30.000,129,11119294,114805,0,1746760109,13863.972948689996,97.35052916999848,53039.06500296 2025-05-09,03:08:31.000,129,11119346,114645,0,1746760110,13863.94600345,97.32233265000104,53039.09993856001 2025-05-09,03:08:32.000,129,11119308,114765,0,1746760111,13864.006630240001,97.30823439000233,53039.0440416 2025-05-09,03:08:33.000,129,11119369,114885,0,1746760112,13864.026839170001,97.28708700000425,53039.01609312 2025-05-09,03:08:34.000,129,11119256,114685,0,1746760113,13864.047048100001,97.27298873999825,53039.03705448 2025-05-09,03:08:35.000,129,11119342,114565,0,1746760114,13864.080729649992,97.29413613000361,53039.05102872001 2025-05-09,03:08:36.000,129,11119312,114645,0,1746760115,13864.127883820001,97.3293817800004,53039.09295144 2025-05-09,03:08:37.000,129,11119327,114445,0,1746760116,13864.175037989997,97.3293817800004,53039.09993856001 2025-05-09,03:08:38.000,129,11119350,114525,0,1746760117,13864.215455849997,97.41397133999999,53039.15583552 2025-05-09,03:08:39.000,129,11119321,114485,0,1746760118,13864.316500499997,97.4421678600047,53039.14186128 2025-05-09,03:08:40.000,129,11119285,114645,0,1746760119,13864.350182050002,97.49151177000022,53039.14186128 2025-05-09,03:08:41.000,129,11119297,114525,0,1746760120,13864.397336219998,97.53380655000365,53039.13487416 2025-05-09,03:08:42.000,129,11119377,114645,0,1746760121,13864.444490389993,97.53380655000365,53039.14884840001 2025-05-09,03:08:43.000,129,11119381,114365,0,1746760122,13864.518589799998,97.540855680003,53039.20474536 2025-05-09,03:08:44.000,129,11119291,114525,0,1746760123,13864.559007659998,97.56905220000044,53039.19077112 2025-05-09,03:08:45.000,129,11119353,114485,0,1746760124,13864.599425519998,97.59019958999852,53039.21871960001 2025-05-09,03:08:46.000,129,11119366,114725,0,1746760125,13864.633107069989,97.65364176000003,53039.28859080001 2025-05-09,03:08:47.000,129,11119346,114405,0,1746760126,13864.673524929989,97.63954350000131,53039.344487760005 2025-05-09,03:08:48.000,129,11119324,114605,0,1746760127,13864.686997549994,97.65364176000003,53039.274616560004 2025-05-09,03:08:49.000,129,11119389,114565,0,1746760128,13864.707206479994,97.65364176000003,53039.30955216 2025-05-09,03:08:50.000,129,11119331,114525,0,1746760129,13864.71394278999,97.68183828000474,53039.36544912001 2025-05-09,03:08:51.000,129,11119351,114365,0,1746760130,13864.747624339994,97.66069088999939,53039.37942336 2025-05-09,03:08:52.000,129,11119334,114285,0,1746760131,13864.767833269994,97.70298567000282,53039.37942336 2025-05-09,03:08:53.000,129,11119311,114725,0,1746760132,13864.79477850999,97.6747891499981,53039.463268800006 2025-05-09,03:08:54.000,129,11119377,114685,0,1746760133,13864.78130589,97.66069088999939,53039.43532032001 2025-05-09,03:08:55.000,129,11119362,114365,0,1746760134,13864.77456957999,97.66774001999875,53039.442307440004 2025-05-09,03:08:56.000,129,11119360,114565,0,1746760135,13864.76109696,97.65364176000003,53039.51916576 2025-05-09,03:08:57.000,129,11119327,114565,0,1746760136,13864.767833269994,97.60429785000451,53039.47724304 2025-05-09,03:08:58.000,129,11119402,114525,0,1746760137,13864.686997549994,97.63249437000195,53039.51916576 2025-05-09,03:08:59.000,129,11119345,114725,0,1746760138,13864.673524929989,97.63954350000131,53039.4982044 2025-05-09,03:09:00.000,129,11119314,114805,0,1746760139,13864.646579689994,97.61839611000323,53039.53314000001 2025-05-09,03:09:01.000,129,11119349,114685,0,1746760140,13864.666788619994,97.66774001999875,53039.54711424 2025-05-09,03:09:02.000,129,11119352,114525,0,1746760141,13864.633107069989,97.63954350000131,53039.609998320004 2025-05-09,03:09:03.000,129,11119315,114525,0,1746760142,13864.606161829994,97.70298567000282,53039.54012712 2025-05-09,03:09:04.000,129,11119354,114645,0,1746760143,13864.592689209989,97.70298567000282,53039.57506272001 2025-05-09,03:09:05.000,129,11119294,114405,0,1746760144,13864.619634449999,97.77347697000368,53039.61698544 2025-05-09,03:09:06.000,129,11119327,114645,0,1746760145,13864.592689209989,97.80167349000112,53039.630959680006 2025-05-09,03:09:07.000,129,11119377,114645,0,1746760146,13864.592689209989,97.7875752300024,53039.630959680006 2025-05-09,03:09:08.000,129,11119386,114525,0,1746760147,13864.565743969993,97.81577174999984,53039.582049840006 2025-05-09,03:09:09.000,129,11119358,114525,0,1746760148,13864.559007659998,97.85101740000391,53039.66589528 2025-05-09,03:09:10.000,129,11119353,114365,0,1746760149,13864.505117179993,97.88626305000071,53039.61698544 2025-05-09,03:09:11.000,129,11119344,114805,0,1746760150,13864.592689209989,97.90741043999878,53039.630959680006 2025-05-09,03:09:12.000,129,11119359,114605,0,1746760151,13864.525326109993,97.94970522000222,53039.5680756 2025-05-09,03:09:13.000,129,11119366,114525,0,1746760152,13864.538798729998,97.95675435000157,53039.609998320004 2025-05-09,03:09:14.000,129,11119354,114725,0,1746760153,13864.525326109993,97.92150870000478,53039.5680756 2025-05-09,03:09:15.000,129,11119279,114565,0,1746760154,13864.525326109993,97.92150870000478,53039.5680756 2025-05-09,03:09:16.000,129,11119346,114565,0,1746760155,13864.518589799998,97.9356069600035,53039.582049840006 2025-05-09,03:09:17.000,129,11119308,114845,0,1746760156,13864.545535039993,97.92150870000478,53039.60301120001 2025-05-09,03:09:18.000,129,11119314,115005,0,1746760157,13864.585952899994,97.91445956999814,53039.54012712 2025-05-09,03:09:19.000,129,11119330,114445,0,1746760158,13864.626370759994,97.88626305000071,53039.630959680006 2025-05-09,03:09:20.000,129,11119368,114885,0,1746760159,13864.633107069989,97.87921392000135,53039.5680756 2025-05-09,03:09:21.000,129,11119312,114565,0,1746760160,13864.673524929989,97.85806653000327,53039.57506272001 2025-05-09,03:09:22.000,129,11119357,114725,0,1746760161,13864.673524929989,97.85806653000327,53039.62397256001 2025-05-09,03:09:23.000,129,11119353,114605,0,1746760162,13864.747624339994,97.86511566000263,53039.60301120001 2025-05-09,03:09:24.000,129,11119380,114685,0,1746760163,13864.80151482,97.89331218000007,53039.61698544 2025-05-09,03:09:25.000,129,11119340,114605,0,1746760164,13864.88235054,97.85101740000391,53039.6379468 2025-05-09,03:09:26.000,129,11119380,114925,0,1746760165,13864.9227684,97.86511566000263,53039.65192104001 2025-05-09,03:09:27.000,129,11119366,114605,0,1746760166,13864.97665887999,97.87216479000199,53039.630959680006 2025-05-09,03:09:28.000,129,11119381,114685,0,1746760167,13865.02381305,97.90036130999943,53039.66589528 2025-05-09,03:09:29.000,129,11119371,114365,0,1746760168,13865.1248577,97.87921392000135,53039.67288240001 2025-05-09,03:09:30.000,129,11119395,114645,0,1746760169,13865.178748179991,97.91445956999814,53039.70083088001 2025-05-09,03:09:31.000,129,11119361,114765,0,1746760170,13865.20569342,97.99904912999773,53039.73576648 2025-05-09,03:09:32.000,129,11119353,114645,0,1746760171,13865.239374969991,97.99904912999773,53039.77070208001 2025-05-09,03:09:33.000,129,11119347,114645,0,1746760172,13865.340419619992,98.04839304000052,53039.72179224001 2025-05-09,03:09:34.000,129,11119365,114605,0,1746760173,13865.347155930001,98.07658955999796,53039.749740720006 2025-05-09,03:09:35.000,129,11119350,114645,0,1746760174,13865.347155930001,98.0342947800018,53039.78467632 2025-05-09,03:09:36.000,129,11119347,114365,0,1746760175,13865.407782720002,98.07658955999796,53039.85454752 2025-05-09,03:09:37.000,129,11119370,114565,0,1746760176,13865.448200580002,98.09068782000395,53039.86153464 2025-05-09,03:09:38.000,129,11119366,114805,0,1746760177,13865.434727959997,98.06249129999924,53039.86852176001 2025-05-09,03:09:39.000,129,11119351,114925,0,1746760178,13865.468409510002,98.02724565000244,53039.86153464 2025-05-09,03:09:40.000,129,11119312,114645,0,1746760179,13865.475145819997,97.99904912999773,53039.917431600006 2025-05-09,03:09:41.000,129,11119359,114605,0,1746760180,13865.454936889997,98.0342947800018,53039.95935432001 2025-05-09,03:09:42.000,129,11119412,114725,0,1746760181,13865.495354749997,97.99199999999837,53040.00127704 2025-05-09,03:09:43.000,129,11119347,114685,0,1746760182,13865.434727959997,97.95675435000157,53039.97332856 2025-05-09,03:09:44.000,129,11119386,114525,0,1746760183,13865.461673199992,97.94265609000286,53039.93140584 2025-05-09,03:09:45.000,129,11119413,114765,0,1746760184,13865.461673199992,97.94265609000286,53039.97332856 2025-05-09,03:09:46.000,129,11119371,114605,0,1746760185,13865.481882129992,97.92855783000414,53040.00127704 2025-05-09,03:09:47.000,129,11119386,114285,0,1746760186,13865.475145819997,97.90741043999878,53040.00826416001 2025-05-09,03:09:48.000,129,11119334,114725,0,1746760187,13865.502091059992,97.92855783000414,53040.04319976 2025-05-09,03:09:49.000,129,11119424,114445,0,1746760188,13865.488618440002,97.94265609000286,53040.02922552 2025-05-09,03:09:50.000,129,11119318,114565,0,1746760189,13865.468409510002,97.98495086999901,53040.0222384 2025-05-09,03:09:51.000,129,11119412,114685,0,1746760190,13865.448200580002,97.99199999999837,53040.0222384 2025-05-09,03:09:52.000,129,11119331,114405,0,1746760191,13865.488618440002,98.00609826000436,53040.04319976 2025-05-09,03:09:53.000,129,11119406,114645,0,1746760192,13865.448200580002,98.00609826000436,53040.064161120004 2025-05-09,03:09:54.000,129,11119370,114805,0,1746760193,13865.475145819997,97.95675435000157,53040.0222384 2025-05-09,03:09:55.000,129,11119382,114685,0,1746760194,13865.434727959997,97.98495086999901,53040.0222384 2025-05-09,03:09:56.000,129,11119379,114885,0,1746760195,13865.434727959997,97.99904912999773,53040.03621264001 2025-05-09,03:09:57.000,129,11119382,114565,0,1746760196,13865.441464269992,97.92150870000478,53040.064161120004 2025-05-09,03:09:58.000,129,11119437,114605,0,1746760197,13865.387573790002,97.92150870000478,53040.05717400001 2025-05-09,03:09:59.000,129,11119361,114725,0,1746760198,13865.353892239997,97.89331218000007,53040.02922552 2025-05-09,03:10:00.000,129,11119385,114565,0,1746760199,13865.313474379996,97.87921392000135,53039.99428992 2025-05-09,03:10:01.000,129,11119336,114365,0,1746760200,13865.347155930001,97.80872262000048,53039.98730280001 2025-05-09,03:10:02.000,129,11119354,114605,0,1746760201,13865.387573790002,97.80167349000112,53039.98031568 2025-05-09,03:10:03.000,129,11119426,114325,0,1746760202,13865.367364860002,97.7875752300024,53039.98031568 2025-05-09,03:10:04.000,129,11119435,114565,0,1746760203,13865.448200580002,97.80167349000112,53039.93140584 2025-05-09,03:10:05.000,129,11119415,114685,0,1746760204,13865.481882129992,97.79462436000176,53039.966341440006 2025-05-09,03:10:06.000,129,11119417,114565,0,1746760205,13865.515563679997,97.85101740000391,53039.945380080004 2025-05-09,03:10:07.000,129,11119438,114485,0,1746760206,13865.603135709993,97.80167349000112,53039.896470240004 2025-05-09,03:10:08.000,129,11119363,114685,0,1746760207,13865.677235119998,97.84396827000455,53039.86153464 2025-05-09,03:10:09.000,129,11119439,114725,0,1746760208,13865.751334529989,97.87921392000135,53039.896470240004 2025-05-09,03:10:10.000,129,11119385,114885,0,1746760209,13865.785016079994,97.88626305000071,53039.777689200004 2025-05-09,03:10:11.000,129,11119356,114445,0,1746760210,13865.899533349999,97.90741043999878,53039.83358616 2025-05-09,03:10:12.000,129,11119383,114685,0,1746760211,13865.987105379994,97.95675435000157,53039.86852176001 2025-05-09,03:10:13.000,129,11119410,114445,0,1746760212,13866.08141372,97.94970522000222,53039.728779360004 2025-05-09,03:10:14.000,129,11119341,114885,0,1746760213,13866.108358959995,97.96380348000093,53039.777689200004 2025-05-09,03:10:15.000,129,11119436,114565,0,1746760214,13866.21613991999,98.02019652000308,53039.83358616 2025-05-09,03:10:16.000,129,11119439,114845,0,1746760215,13866.26329409,98.02019652000308,53039.798650560006 2025-05-09,03:10:17.000,129,11119335,114605,0,1746760216,13866.377811359991,98.0695404299986,53039.8126248 2025-05-09,03:10:18.000,129,11119367,114525,0,1746760217,13866.424965530001,98.11888434000139,53039.82659904 2025-05-09,03:10:19.000,129,11119430,114725,0,1746760218,13866.499064939992,98.11888434000139,53039.84057328001 2025-05-09,03:10:20.000,129,11119369,114685,0,1746760219,13866.505801250001,98.14708085999882,53039.847560400005 2025-05-09,03:10:21.000,129,11119354,114605,0,1746760220,13866.620318519992,98.21757215999969,53039.87550888 2025-05-09,03:10:22.000,129,11119417,114685,0,1746760221,13866.654000069997,98.21757215999969,53039.90345736 2025-05-09,03:10:23.000,129,11119428,114885,0,1746760222,13866.741572099992,98.23167041999841,53039.896470240004 2025-05-09,03:10:24.000,129,11119452,114645,0,1746760223,13866.755044719997,98.22462128999905,53039.86153464 2025-05-09,03:10:25.000,129,11119442,114725,0,1746760224,13866.849353060003,98.21757215999969,53039.92441872 2025-05-09,03:10:26.000,129,11119376,114525,0,1746760225,13866.869561989988,98.21757215999969,53039.945380080004 2025-05-09,03:10:27.000,129,11119424,114645,0,1746760226,13866.889770919988,98.22462128999905,53039.93140584 2025-05-09,03:10:28.000,129,11119380,114525,0,1746760227,13866.909979849988,98.22462128999905,53039.90345736 2025-05-09,03:10:29.000,129,11119377,114565,0,1746760228,13866.963870329993,98.18937564000225,53039.91044448001 2025-05-09,03:10:30.000,129,11119418,114845,0,1746760229,13866.909979849988,98.21757215999969,53039.896470240004 2025-05-09,03:10:31.000,129,11119378,114685,0,1746760230,13866.930188779988,98.16822825000418,53039.92441872 2025-05-09,03:10:32.000,129,11119358,114645,0,1746760231,13866.984079259993,98.14708085999882,53039.966341440006 2025-05-09,03:10:33.000,129,11119434,114445,0,1746760232,13866.903243539993,98.1329826000001,53040.015251280005 2025-05-09,03:10:34.000,129,11119381,114605,0,1746760233,13866.909979849988,98.09068782000395,53040.03621264001 2025-05-09,03:10:35.000,129,11119392,114525,0,1746760234,13866.903243539993,98.0695404299986,53040.04319976 2025-05-09,03:10:36.000,129,11119373,114725,0,1746760235,13866.923452469993,98.09068782000395,53040.05717400001 2025-05-09,03:10:37.000,129,11119431,114765,0,1746760236,13866.856089369998,98.08363869000459,53040.03621264001 2025-05-09,03:10:38.000,129,11119411,114725,0,1746760237,13866.856089369998,98.09773695000331,53040.0921096 2025-05-09,03:10:39.000,129,11119387,114525,0,1746760238,13866.842616749993,98.04839304000052,53040.10608384001 2025-05-09,03:10:40.000,129,11119453,114405,0,1746760239,13866.795462579998,98.0695404299986,53040.12005808 2025-05-09,03:10:41.000,129,11119391,114445,0,1746760240,13866.781989959993,98.01314739000372,53040.12005808 2025-05-09,03:10:42.000,129,11119434,114365,0,1746760241,13866.748308410002,98.00609826000436,53040.07114824 2025-05-09,03:10:43.000,129,11119424,114365,0,1746760242,13866.680945309992,98.02019652000308,53040.14800656 2025-05-09,03:10:44.000,129,11119384,114565,0,1746760243,13866.627054830002,97.99199999999837,53040.12704520001 2025-05-09,03:10:45.000,129,11119387,114725,0,1746760244,13866.606845900002,97.98495086999901,53040.12704520001 2025-05-09,03:10:46.000,129,11119424,114725,0,1746760245,13866.573164349997,97.97085261000029,53040.15499368001 2025-05-09,03:10:47.000,129,11119377,114725,0,1746760246,13866.532746489996,97.94970522000222,53040.10608384001 2025-05-09,03:10:48.000,129,11119402,114725,0,1746760247,13866.485592320001,97.94970522000222,53040.12704520001 2025-05-09,03:10:49.000,129,11119442,114605,0,1746760248,13866.451910769996,97.91445956999814,53040.14101944 2025-05-09,03:10:50.000,129,11119387,114525,0,1746760249,13866.38454767,97.88626305000071,53040.12005808 2025-05-09,03:10:51.000,129,11119418,114845,0,1746760250,13866.33739349999,97.86511566000263,53040.02922552 2025-05-09,03:10:52.000,129,11119458,114565,0,1746760251,13866.30371195,97.83691913999792,53040.07813536001 2025-05-09,03:10:53.000,129,11119383,114445,0,1746760252,13866.290239329996,97.81577174999984,53040.03621264001 2025-05-09,03:10:54.000,129,11119414,114565,0,1746760253,13866.23634884999,97.79462436000176,53039.945380080004 2025-05-09,03:10:55.000,129,11119442,114525,0,1746760254,13866.19593098999,97.77347697000368,53039.93839296001 2025-05-09,03:10:56.000,129,11119376,114525,0,1746760255,13866.22287623,97.73118219000025,53039.86852176001 2025-05-09,03:10:57.000,129,11119455,114725,0,1746760256,13866.189194679995,97.66069088999939,53039.91044448001 2025-05-09,03:10:58.000,129,11119357,114565,0,1746760257,13866.11509526999,97.63954350000131,53039.83358616 2025-05-09,03:10:59.000,129,11119471,114645,0,1746760258,13866.067941099995,97.64659263000067,53039.798650560006 2025-05-09,03:11:00.000,129,11119380,114805,0,1746760259,13866.047732169995,97.64659263000067,53039.71480512 2025-05-09,03:11:01.000,129,11119369,114685,0,1746760260,13866.09488633999,97.64659263000067,53039.679869520005 2025-05-09,03:11:02.000,129,11119457,114605,0,1746760261,13866.03425954999,97.63954350000131,53039.62397256001 2025-05-09,03:11:03.000,129,11119405,114525,0,1746760262,13866.06120479,97.65364176000003,53039.59602408 2025-05-09,03:11:04.000,129,11119440,114445,0,1746760263,13865.98036907,97.63954350000131,53039.582049840006 2025-05-09,03:11:05.000,129,11119393,114485,0,1746760264,13866.05446847999,97.63954350000131,53039.5680756 2025-05-09,03:11:06.000,129,11119427,114485,0,1746760265,13866.027523239994,97.63954350000131,53039.54012712 2025-05-09,03:11:07.000,129,11119424,114645,0,1746760266,13865.98036907,97.6747891499981,53039.43532032001 2025-05-09,03:11:08.000,129,11119357,114805,0,1746760267,13865.987105379994,97.69593654000346,53039.4982044 2025-05-09,03:11:09.000,129,11119390,114725,0,1746760268,13866.01405061999,97.6888874100041,53039.4283332 2025-05-09,03:11:10.000,129,11119396,114485,0,1746760269,13866.007314309994,97.69593654000346,53039.38641048001 2025-05-09,03:11:11.000,129,11119385,114565,0,1746760270,13865.987105379994,97.7241330600009,53039.33051352 2025-05-09,03:11:12.000,129,11119415,114445,0,1746760271,13866.047732169995,97.76642784000433,53039.31653928001 2025-05-09,03:11:13.000,129,11119441,114725,0,1746760272,13866.027523239994,97.7875752300024,53039.295577920006 2025-05-09,03:11:14.000,129,11119372,114645,0,1746760273,13866.007314309994,97.82987000999856,53039.26064232 2025-05-09,03:11:15.000,129,11119391,114565,0,1746760274,13866.047732169995,97.82987000999856,53039.26762944001 2025-05-09,03:11:16.000,129,11119365,114605,0,1746760275,13866.047732169995,97.83691913999792,53039.176796880005 2025-05-09,03:11:17.000,129,11119413,114725,0,1746760276,13866.067941099995,97.85806653000327,53039.14884840001 2025-05-09,03:11:18.000,129,11119408,114525,0,1746760277,13866.10162265,97.85101740000391,53039.13487416 2025-05-09,03:11:19.000,129,11119416,114445,0,1746760278,13866.108358959995,97.83691913999792,53039.12089992001 2025-05-09,03:11:20.000,129,11119414,114445,0,1746760279,13866.09488633999,97.84396827000455,53039.1139128 2025-05-09,03:11:21.000,129,11119435,114485,0,1746760280,13866.128567889995,97.86511566000263,53039.058015840004 2025-05-09,03:11:22.000,129,11119395,114685,0,1746760281,13866.13530419999,97.88626305000071,53039.08596432 2025-05-09,03:11:23.000,129,11119361,115045,0,1746760282,13866.11509526999,97.90741043999878,53039.03705448 2025-05-09,03:11:24.000,129,11119441,114565,0,1746760283,13866.10162265,97.88626305000071,53039.01609312 2025-05-09,03:11:25.000,129,11119358,114725,0,1746760284,13866.128567889995,97.87921392000135,53038.98814464 2025-05-09,03:11:26.000,129,11119371,114885,0,1746760285,13866.17572205999,97.90036130999943,53038.939234800004 2025-05-09,03:11:27.000,129,11119392,114525,0,1746760286,13866.168985749995,97.89331218000007,53038.95320904001 2025-05-09,03:11:28.000,129,11119431,114325,0,1746760287,13866.189194679995,97.89331218000007,53038.90429920001 2025-05-09,03:11:29.000,129,11119388,114685,0,1746760288,13866.23634884999,97.88626305000071,53038.939234800004 2025-05-09,03:11:30.000,129,11119388,114445,0,1746760289,13866.209403609995,97.90741043999878,53038.83442800001 2025-05-09,03:11:31.000,129,11119393,114685,0,1746760290,13866.25655777999,97.87921392000135,53038.841415120005 2025-05-09,03:11:32.000,129,11119410,114245,0,1746760291,13866.29697563999,97.85806653000327,53038.84840224 2025-05-09,03:11:33.000,129,11119389,114885,0,1746760292,13866.27676670999,97.86511566000263,53038.81346664001 2025-05-09,03:11:34.000,129,11119401,114685,0,1746760293,13866.310448259996,97.85806653000327,53038.77853104 2025-05-09,03:11:35.000,129,11119404,114725,0,1746760294,13866.310448259996,97.85101740000391,53038.75058256 2025-05-09,03:11:36.000,129,11119391,114525,0,1746760295,13866.31718456999,97.85806653000327,53038.75756968 2025-05-09,03:11:37.000,129,11119407,114605,0,1746760296,13866.357602429991,97.80872262000048,53038.743595440006 2025-05-09,03:11:38.000,129,11119403,114765,0,1746760297,13866.33739349999,97.82987000999856,53038.71564696001 2025-05-09,03:11:39.000,129,11119402,115045,0,1746760298,13866.36433874,97.80167349000112,53038.673724240005 2025-05-09,03:11:40.000,129,11119390,114565,0,1746760299,13866.357602429991,97.76642784000433,53038.673724240005 2025-05-09,03:11:41.000,129,11119387,114565,0,1746760300,13866.36433874,97.75937870999769,53038.63878864 2025-05-09,03:11:42.000,129,11119378,114725,0,1746760301,13866.431701839996,97.75232957999833,53038.63180152 2025-05-09,03:11:43.000,129,11119443,114525,0,1746760302,13866.438438149991,97.71708393000154,53038.63878864 2025-05-09,03:11:44.000,129,11119382,114525,0,1746760303,13866.445174460001,97.71003480000218,53038.61084016 2025-05-09,03:11:45.000,129,11119466,114645,0,1746760304,13866.458647079991,97.69593654000346,53038.624814400006 2025-05-09,03:11:46.000,129,11119409,114725,0,1746760305,13866.485592320001,97.70298567000282,53038.54795608001 2025-05-09,03:11:47.000,129,11119372,114645,0,1746760306,13866.505801250001,97.70298567000282,53038.54795608001 2025-05-09,03:11:48.000,129,11119393,114725,0,1746760307,13866.546219110001,97.7241330600009,53038.54795608001 2025-05-09,03:11:49.000,129,11119393,114605,0,1746760308,13866.552955419997,97.69593654000346,53038.54096896 2025-05-09,03:11:50.000,129,11119441,114405,0,1746760309,13866.593373279997,97.73118219000025,53038.54096896 2025-05-09,03:11:51.000,129,11119444,114725,0,1746760310,13866.633791139997,97.75937870999769,53038.53398184 2025-05-09,03:11:52.000,129,11119432,114805,0,1746760311,13866.654000069997,97.77347697000368,53038.51302048 2025-05-09,03:11:53.000,129,11119343,114725,0,1746760312,13866.660736379992,97.80872262000048,53038.49904624001 2025-05-09,03:11:54.000,129,11119381,114525,0,1746760313,13866.748308410002,97.82987000999856,53038.46411064 2025-05-09,03:11:55.000,129,11119404,114085,0,1746760314,13866.768517340002,97.87921392000135,53038.44314928 2025-05-09,03:11:56.000,129,11119339,114685,0,1746760315,13866.795462579998,97.9356069600035,53038.44314928 2025-05-09,03:11:57.000,129,11119436,114685,0,1746760316,13866.849353060003,97.92855783000414,53038.47109776 2025-05-09,03:11:58.000,129,11119393,114445,0,1746760317,13866.896507229998,98.02724565000244,53038.49904624001 2025-05-09,03:11:59.000,129,11119422,114445,0,1746760318,13866.943661399993,98.04134391000116,53038.47109776 2025-05-09,03:12:00.000,129,11119385,114885,0,1746760319,13866.950397709988,98.11183521000203,53038.47808488001 2025-05-09,03:12:01.000,129,11119444,114765,0,1746760320,13866.984079259993,98.1823265100029,53038.45013640001 2025-05-09,03:12:02.000,129,11119373,114725,0,1746760321,13867.118805459999,98.25281781000376,53038.42218792 2025-05-09,03:12:03.000,129,11119454,114885,0,1746760322,13867.159223319999,98.30921084999864,53038.47808488001 2025-05-09,03:12:04.000,129,11119417,114565,0,1746760323,13867.19290486999,98.35855476000143,53038.46411064 2025-05-09,03:12:05.000,129,11119439,114405,0,1746760324,13867.2804769,98.42904606000229,53038.44314928 2025-05-09,03:12:06.000,129,11119383,114365,0,1746760325,13867.347839999995,98.52068475000124,53038.485072 2025-05-09,03:12:07.000,129,11119439,114405,0,1746760326,13867.38152155,98.54888126999867,53038.485072 2025-05-09,03:12:08.000,129,11119399,114525,0,1746760327,13867.45562095999,98.66871648000233,53038.49205912 2025-05-09,03:12:09.000,129,11119406,114725,0,1746760328,13867.51624774999,98.7392077800032,53038.49205912 2025-05-09,03:12:10.000,129,11119391,114805,0,1746760329,13867.590347159996,98.81674821000342,53038.52699472001 2025-05-09,03:12:11.000,129,11119397,114525,0,1746760330,13867.657710259991,98.90838690000237,53038.54795608001 2025-05-09,03:12:12.000,129,11119433,115005,0,1746760331,13867.785700150002,98.9859273300026,53038.58289168 2025-05-09,03:12:13.000,129,11119404,114525,0,1746760332,13867.846326940002,99.07756602000154,53038.575904560006 2025-05-09,03:12:14.000,129,11119395,114525,0,1746760333,13867.893481109997,99.1198607999977,53038.66673712001 2025-05-09,03:12:15.000,129,11119414,114365,0,1746760334,13868.001262069993,99.20445036000456,53038.65975 2025-05-09,03:12:16.000,129,11119393,114765,0,1746760335,13868.068625169988,99.26084339999943,53038.68071136 2025-05-09,03:12:17.000,129,11119377,114325,0,1746760336,13868.156197199998,99.3313347000003,53038.77853104 2025-05-09,03:12:18.000,129,11119433,114485,0,1746760337,13868.257241849999,99.37362948000373,53038.7994924 2025-05-09,03:12:19.000,129,11119412,114405,0,1746760338,13868.317868639999,99.42297338999924,53038.80647952 2025-05-09,03:12:20.000,129,11119414,114725,0,1746760339,13868.41217697999,99.47231730000203,53038.82744088 2025-05-09,03:12:21.000,129,11119399,114285,0,1746760340,13868.45933115,99.53575947000354,53038.87635072 2025-05-09,03:12:22.000,129,11119399,114605,0,1746760341,13868.54016687,99.56395599000098,53038.88333784001 2025-05-09,03:12:23.000,129,11119434,114405,0,1746760342,13868.62100259,99.58510337999905,53038.99513176 2025-05-09,03:12:24.000,129,11119370,114565,0,1746760343,13868.688365689995,99.65559467999992,53039.03705448 2025-05-09,03:12:25.000,129,11119398,114365,0,1746760344,13868.80288296,99.72608598000079,53039.1139128 2025-05-09,03:12:26.000,129,11119394,114645,0,1746760345,13868.84330082,99.676742069998,53039.13487416 2025-05-09,03:12:27.000,129,11119449,114725,0,1746760346,13868.957818089992,99.75428249999823,53039.19077112 2025-05-09,03:12:28.000,129,11119407,114485,0,1746760347,13868.984763330001,99.76133163000486,53039.225706720004 2025-05-09,03:12:29.000,129,11119360,114765,0,1746760348,13869.058862739992,99.80362641000102,53039.2536552 2025-05-09,03:12:30.000,129,11119445,114565,0,1746760349,13869.153171079997,99.83182292999845,53039.3235264 2025-05-09,03:12:31.000,129,11119425,114565,0,1746760350,13869.193588939997,99.84592119000445,53039.40038472 2025-05-09,03:12:32.000,129,11119447,114365,0,1746760351,13869.260952039993,99.87411771000188,53039.48423016001 2025-05-09,03:12:33.000,129,11119390,114485,0,1746760352,13869.321578829993,99.86706858000252,53039.52615288 2025-05-09,03:12:34.000,129,11119403,114525,0,1746760353,13869.382205619993,99.92346162000467,53039.59602408 2025-05-09,03:12:35.000,129,11119441,114565,0,1746760354,13869.436096099998,99.94460901000275,53039.582049840006 2025-05-09,03:12:36.000,129,11119377,114725,0,1746760355,13869.476513959999,99.96575640000083,53039.73576648 2025-05-09,03:12:37.000,129,11119396,114725,0,1746760356,13869.543877059994,99.93755988000339,53039.77070208001 2025-05-09,03:12:38.000,129,11119398,114605,0,1746760357,13869.557349679999,100.0010020500049,53039.84057328001 2025-05-09,03:12:39.000,129,11119364,114765,0,1746760358,13869.57082229999,100.00805118000426,53039.90345736 2025-05-09,03:12:40.000,129,11119400,114525,0,1746760359,13869.59103122999,99.97280553000019,53039.98730280001 2025-05-09,03:12:41.000,129,11119363,114485,0,1746760360,13869.624712779994,99.97985465999955,53040.015251280005 2025-05-09,03:12:42.000,129,11119400,114405,0,1746760361,13869.65165801999,99.95165814000211,53040.07114824 2025-05-09,03:12:43.000,129,11119402,114485,0,1746760362,13869.6381854,99.93755988000339,53040.113070960004 2025-05-09,03:12:44.000,129,11119446,114605,0,1746760363,13869.67860326,99.92346162000467,53040.134032320006 2025-05-09,03:12:45.000,129,11119408,114485,0,1746760364,13869.665130639994,99.90231422999932,53040.22486488001 2025-05-09,03:12:46.000,129,11119430,114685,0,1746760365,13869.644921709994,99.87411771000188,53040.27377472001 2025-05-09,03:12:47.000,129,11119395,114525,0,1746760366,13869.665130639994,99.81067554000037,53040.32967168 2025-05-09,03:12:48.000,129,11119392,114565,0,1746760367,13869.6381854,99.79657728000166,53040.34364592001 2025-05-09,03:12:49.000,129,11119377,114725,0,1746760368,13869.65839433,99.7895281500023,53040.399542880004 2025-05-09,03:12:50.000,129,11119423,114605,0,1746760369,13869.597767539999,99.76133163000486,53040.420504240006 2025-05-09,03:12:51.000,129,11119429,114525,0,1746760370,13869.61797647,99.76133163000486,53040.44146560001 2025-05-09,03:12:52.000,129,11119430,114405,0,1746760371,13869.624712779994,99.73313511000015,53040.5462724 2025-05-09,03:12:53.000,129,11119444,114485,0,1746760372,13869.597767539999,99.73313511000015,53040.567233760004 2025-05-09,03:12:54.000,129,11119387,114605,0,1746760373,13869.577558609999,99.68379120000463,53040.56024664001 2025-05-09,03:12:55.000,129,11119357,114485,0,1746760374,13869.57082229999,99.676742069998,53040.567233760004 2025-05-09,03:12:56.000,129,11119401,114605,0,1746760375,13869.543877059994,99.690840330004,53040.59518224 2025-05-09,03:12:57.000,129,11119439,114605,0,1746760376,13869.537140749999,99.676742069998,53040.616143600004 2025-05-09,03:12:58.000,129,11119439,114445,0,1746760377,13869.564085989994,99.676742069998,53040.63011784001 2025-05-09,03:12:59.000,129,11119463,114525,0,1746760378,13869.537140749999,99.68379120000463,53040.686014800005 2025-05-09,03:13:00.000,129,11119455,114525,0,1746760379,13869.516931819999,99.68379120000463,53040.71396328 2025-05-09,03:13:01.000,129,11119392,114885,0,1746760380,13869.463041339994,99.70493859000271,53040.7209504 2025-05-09,03:13:02.000,129,11119458,114645,0,1746760381,13869.449568719989,99.690840330004,53040.734924640004 2025-05-09,03:13:03.000,129,11119508,114525,0,1746760382,13869.476513959999,99.690840330004,53040.69998904 2025-05-09,03:13:04.000,129,11119466,114485,0,1746760383,13869.489986579989,99.690840330004,53040.66505344 2025-05-09,03:13:05.000,129,11119383,114565,0,1746760384,13869.436096099998,99.70493859000271,53040.69998904 2025-05-09,03:13:06.000,129,11119420,114325,0,1746760385,13869.436096099998,99.72608598000079,53040.734924640004 2025-05-09,03:13:07.000,129,11119477,114485,0,1746760386,13869.456305029998,99.66969293999864,53040.804795840006 2025-05-09,03:13:08.000,129,11119430,114365,0,1746760387,13869.382205619993,99.70493859000271,53040.755886000006 2025-05-09,03:13:09.000,129,11119392,114325,0,1746760388,13869.429359789989,99.72608598000079,53040.74191176 2025-05-09,03:13:10.000,129,11119520,114885,0,1746760389,13869.361996689993,99.74723336999887,53040.71396328 2025-05-09,03:13:11.000,129,11119464,114205,0,1746760390,13869.348524069988,99.71903685000143,53040.72793752001 2025-05-09,03:13:12.000,129,11119461,114725,0,1746760391,13869.301369899993,99.70493859000271,53040.74889888001 2025-05-09,03:13:13.000,129,11119431,114525,0,1746760392,13869.301369899993,99.676742069998,53040.734924640004 2025-05-09,03:13:14.000,129,11119472,114405,0,1746760393,13869.294633589998,99.66969293999864,53040.74889888001 2025-05-09,03:13:15.000,129,11119432,114525,0,1746760394,13869.335051449998,99.69788946000335,53040.74191176 2025-05-09,03:13:16.000,129,11119448,114605,0,1746760395,13869.301369899993,99.66264380999928,53040.755886000006 2025-05-09,03:13:17.000,129,11119458,114725,0,1746760396,13869.267688350003,99.65559467999992,53040.74889888001 2025-05-09,03:13:18.000,129,11119490,114485,0,1746760397,13869.247479420002,99.64854555000056,53040.72793752001 2025-05-09,03:13:19.000,129,11119426,114605,0,1746760398,13869.240743109993,99.62739816000249,53040.74191176 2025-05-09,03:13:20.000,129,11119448,114365,0,1746760399,13869.220534179993,99.57100512000034,53040.734924640004 2025-05-09,03:13:21.000,129,11119465,114725,0,1746760400,13869.153171079997,99.55690686000162,53040.74889888001 2025-05-09,03:13:22.000,129,11119437,114645,0,1746760401,13869.119489529992,99.57100512000034,53040.70697616001 2025-05-09,03:13:23.000,129,11119484,114525,0,1746760402,13869.079071669992,99.55690686000162,53040.7908216 2025-05-09,03:13:24.000,129,11119445,114525,0,1746760403,13869.038653809992,99.52166121000482,53040.755886000006 2025-05-09,03:13:25.000,129,11119451,114565,0,1746760404,13868.978027019992,99.49346469000011,53040.74191176 2025-05-09,03:13:26.000,129,11119481,114885,0,1746760405,13868.897191299991,99.43707164999796,53040.74889888001 2025-05-09,03:13:27.000,129,11119456,114925,0,1746760406,13868.850037129996,99.41592425999988,53040.74889888001 2025-05-09,03:13:28.000,129,11119487,114485,0,1746760407,13868.789410339996,99.40887513000052,53040.72793752001 2025-05-09,03:13:29.000,129,11119408,114485,0,1746760408,13868.70183831,99.33838382999966,53040.74191176 2025-05-09,03:13:30.000,129,11119496,114405,0,1746760409,13868.607529969995,99.27494165999815,53040.74889888001 2025-05-09,03:13:31.000,129,11119416,114445,0,1746760410,13868.51995794,99.26789252999879,53040.72793752001 2025-05-09,03:13:32.000,129,11119456,114445,0,1746760411,13868.39870436,99.19035209999856,53040.71396328 2025-05-09,03:13:33.000,129,11119469,114645,0,1746760412,13868.33134125999,99.17625383999984,53040.72793752001 2025-05-09,03:13:34.000,129,11119422,114605,0,1746760413,13868.223560299994,99.1198607999977,53040.72793752001 2025-05-09,03:13:35.000,129,11119443,114405,0,1746760414,13868.156197199998,99.0846151500009,53040.686014800005 2025-05-09,03:13:36.000,129,11119417,114645,0,1746760415,13868.034943619998,99.03527123999811,53040.67902768001 2025-05-09,03:13:37.000,129,11119458,114725,0,1746760416,13867.960844209993,98.9859273300026,53040.6510792 2025-05-09,03:13:38.000,129,11119455,114645,0,1746760417,13867.859799559992,98.90133777000301,53040.60216936 2025-05-09,03:13:39.000,129,11119484,114685,0,1746760418,13867.752018599997,98.88723951000429,53040.62313072 2025-05-09,03:13:40.000,129,11119484,114685,0,1746760419,13867.677919189991,98.85199386000022,53040.588195120006 2025-05-09,03:13:41.000,129,11119443,114525,0,1746760420,13867.60381978,98.77445343,53040.55325952 2025-05-09,03:13:42.000,129,11119444,114645,0,1746760421,13867.590347159996,98.70396212999913,53040.50434968 2025-05-09,03:13:43.000,129,11119488,114885,0,1746760422,13867.489302509995,98.66871648000233,53040.48338832 2025-05-09,03:13:44.000,129,11119439,114725,0,1746760423,13867.41520309999,98.66166735000297,53040.46242696001 2025-05-09,03:13:45.000,129,11119448,114885,0,1746760424,13867.327631069995,98.57707779000339,53040.43447848 2025-05-09,03:13:46.000,129,11119504,114765,0,1746760425,13867.29394951999,98.50658649000252,53040.350633040005 2025-05-09,03:13:47.000,129,11119477,114485,0,1746760426,13867.2804769,98.47134083999845,53040.32268456001 2025-05-09,03:13:48.000,129,11119453,114645,0,1746760427,13867.206377489994,98.44314432000101,53040.23883912 2025-05-09,03:13:49.000,129,11119460,114725,0,1746760428,13867.17269593999,98.35855476000143,53040.231852000004 2025-05-09,03:13:50.000,129,11119442,114605,0,1746760429,13867.13227807999,98.35855476000143,53040.14800656 2025-05-09,03:13:51.000,129,11119478,114445,0,1746760430,13867.13227807999,98.33740737000335,53040.15499368001 2025-05-09,03:13:52.000,129,11119487,114565,0,1746760431,13867.051442359989,98.35150563000207,53040.0921096 2025-05-09,03:13:53.000,129,11119519,114645,0,1746760432,13867.044706049994,98.30921084999864,53040.12704520001 2025-05-09,03:13:54.000,129,11119427,114725,0,1746760433,13867.017760809998,98.33740737000335,53040.05717400001 2025-05-09,03:13:55.000,129,11119425,114525,0,1746760434,13867.024497119994,98.30921084999864,53040.04319976 2025-05-09,03:13:56.000,129,11119518,114525,0,1746760435,13867.017760809998,98.33035824000399,53040.07114824 2025-05-09,03:13:57.000,129,11119479,114925,0,1746760436,13866.990815569989,98.33035824000399,53040.05018688 2025-05-09,03:13:58.000,129,11119490,115045,0,1746760437,13866.984079259993,98.32330911000463,53040.015251280005 2025-05-09,03:13:59.000,129,11119400,114565,0,1746760438,13866.943661399993,98.35855476000143,53039.945380080004 2025-05-09,03:14:00.000,129,11119451,114565,0,1746760439,13866.963870329993,98.33740737000335,53040.00127704 2025-05-09,03:14:01.000,129,11119453,114365,0,1746760440,13866.984079259993,98.3797021499995,53040.00127704 2025-05-09,03:14:02.000,129,11119515,114805,0,1746760441,13867.011024499989,98.3797021499995,53039.95935432001 2025-05-09,03:14:03.000,129,11119416,113885,0,1746760442,13866.984079259993,98.37265302000014,53039.896470240004 2025-05-09,03:14:04.000,129,11119516,115045,0,1746760443,13867.017760809998,98.38675127999886,53039.84057328001 2025-05-09,03:14:05.000,129,11119482,114245,0,1746760444,13867.031233429989,98.40084954000486,53039.917431600006 2025-05-09,03:14:06.000,129,11119507,114525,0,1746760445,13867.078387599999,98.40084954000486,53039.896470240004 2025-05-09,03:14:07.000,129,11119477,114805,0,1746760446,13867.078387599999,98.42904606000229,53039.88948312001 2025-05-09,03:14:08.000,129,11119474,114805,0,1746760447,13867.125541769994,98.44314432000101,53039.90345736 2025-05-09,03:14:09.000,129,11119480,114725,0,1746760448,13867.19964118,98.4783899699978,53039.85454752 2025-05-09,03:14:10.000,129,11119512,114525,0,1746760449,13867.21311379999,98.49953736000316,53039.882496 2025-05-09,03:14:11.000,129,11119509,114525,0,1746760450,13867.287213209995,98.49953736000316,53039.81961192001 2025-05-09,03:14:12.000,129,11119503,114565,0,1746760451,13867.34110369,98.49953736000316,53039.86852176001 2025-05-09,03:14:13.000,129,11119512,114725,0,1746760452,13867.388257859995,98.54888126999867,53039.86852176001 2025-05-09,03:14:14.000,129,11119514,114765,0,1746760453,13867.509511439996,98.56297953000467,53039.80563768 2025-05-09,03:14:15.000,129,11119472,114365,0,1746760454,13867.52298406,98.56297953000467,53039.81961192001 2025-05-09,03:14:16.000,129,11119537,114525,0,1746760455,13867.60381978,98.56297953000467,53039.86153464 2025-05-09,03:14:17.000,129,11119454,114485,0,1746760456,13867.731809669996,98.61937256999954,53039.74275360001 2025-05-09,03:14:18.000,129,11119517,114525,0,1746760457,13867.799172769992,98.63347082999826,53039.749740720006 2025-05-09,03:14:19.000,129,11119539,114725,0,1746760458,13867.866535870002,98.66871648000233,53039.798650560006 2025-05-09,03:14:20.000,129,11119514,114605,0,1746760459,13867.981053139993,98.68986387000041,53039.74275360001 2025-05-09,03:14:21.000,129,11119460,114445,0,1746760460,13868.021470999993,98.7392077800032,53039.79166344001 2025-05-09,03:14:22.000,129,11119472,114845,0,1746760461,13868.115779339998,98.78150255999935,53039.8126248 2025-05-09,03:14:23.000,129,11119527,114525,0,1746760462,13868.216823989998,98.81674821000342,53039.77070208001 2025-05-09,03:14:24.000,129,11119461,114365,0,1746760463,13868.277450779999,98.85904298999958,53039.8126248 2025-05-09,03:14:25.000,129,11119503,114565,0,1746760464,13868.378495429999,98.91543603000173,53039.798650560006 2025-05-09,03:14:26.000,129,11119482,114645,0,1746760465,13868.41891329,98.90838690000237,53039.71480512 2025-05-09,03:14:27.000,129,11119513,114645,0,1746760466,13868.49301269999,98.8731412499983,53039.76371496 2025-05-09,03:14:28.000,129,11119514,114525,0,1746760467,13868.55363948999,98.89428864000365,53039.72179224001 2025-05-09,03:14:29.000,129,11119459,114645,0,1746760468,13868.63447520999,98.9365834199998,53039.749740720006 2025-05-09,03:14:30.000,129,11119510,114405,0,1746760469,13868.71531092999,98.95068167999852,53039.73576648 2025-05-09,03:14:31.000,129,11119477,114725,0,1746760470,13868.77593771999,98.97887820000324,53039.67288240001 2025-05-09,03:14:32.000,129,11119495,114725,0,1746760471,13868.82309189,98.96477994000452,53039.70083088001 2025-05-09,03:14:33.000,129,11119505,114605,0,1746760472,13868.917400229991,98.96477994000452,53039.69384376 2025-05-09,03:14:34.000,129,11119500,114725,0,1746760473,13868.991499639997,98.9859273300026,53039.66589528 2025-05-09,03:14:35.000,129,11119501,114525,0,1746760474,13869.031917499997,99.02117297999939,53039.68685664 2025-05-09,03:14:36.000,129,11119541,114525,0,1746760475,13869.119489529992,99.04232037000475,53039.68685664 2025-05-09,03:14:37.000,129,11119493,114365,0,1746760476,13869.207061560002,99.04232037000475,53039.6379468 2025-05-09,03:14:38.000,129,11119485,114645,0,1746760477,13869.314842519998,99.07051689000218,53039.64493392 2025-05-09,03:14:39.000,129,11119475,114645,0,1746760478,13869.382205619993,99.09166428000026,53039.57506272001 2025-05-09,03:14:40.000,129,11119501,114445,0,1746760479,13869.456305029998,99.14100819000305,53039.61698544 2025-05-09,03:14:41.000,129,11119448,114365,0,1746760480,13869.543877059994,99.14805732000241,53039.561088480004 2025-05-09,03:14:42.000,129,11119455,114565,0,1746760481,13869.624712779994,99.22559775000263,53039.55410136001 2025-05-09,03:14:43.000,129,11119525,114485,0,1746760482,13869.73923005,99.19740122999792,53039.53314000001 2025-05-09,03:14:44.000,129,11119504,114725,0,1746760483,13869.847011009995,99.26789252999879,53039.54711424 2025-05-09,03:14:45.000,129,11119562,114645,0,1746760484,13869.88069256,99.30313818000286,53039.54711424 2025-05-09,03:14:46.000,129,11119513,114885,0,1746760485,13869.995209829991,99.32428557000094,53039.52615288 2025-05-09,03:14:47.000,129,11119498,114445,0,1746760486,13870.102990790001,99.40182600000117,53039.53314000001 2025-05-09,03:14:48.000,129,11119501,114485,0,1746760487,13870.177090199992,99.42297338999924,53039.54711424 2025-05-09,03:14:49.000,129,11119523,114565,0,1746760488,13870.291607469997,99.48641556000075,53039.55410136001 2025-05-09,03:14:50.000,129,11119530,114365,0,1746760489,13870.385915810002,99.52871034000418,53039.59602408 2025-05-09,03:14:51.000,129,11119492,114525,0,1746760490,13870.486960460003,99.55690686000162,53039.54711424 2025-05-09,03:14:52.000,129,11119548,114525,0,1746760491,13870.641895589994,99.59215250999841,53039.561088480004 2025-05-09,03:14:53.000,129,11119469,114405,0,1746760492,13870.715994999999,99.61329990000377,53039.5680756 2025-05-09,03:14:54.000,129,11119477,114685,0,1746760493,13870.83724858,99.66264380999928,53039.57506272001 2025-05-09,03:14:55.000,129,11119564,114765,0,1746760494,13870.95176584999,99.71903685000143,53039.61698544 2025-05-09,03:14:56.000,129,11119466,114445,0,1746760495,13871.106700979995,99.76133163000486,53039.64493392 2025-05-09,03:14:57.000,129,11119527,114645,0,1746760496,13871.234690869991,99.81067554000037,53039.65192104001 2025-05-09,03:14:58.000,129,11119489,114405,0,1746760497,13871.328999209996,99.81772466999973,53039.68685664 2025-05-09,03:14:59.000,129,11119478,114645,0,1746760498,13871.463725410002,99.8529703200038,53039.59602408 2025-05-09,03:15:00.000,129,11119492,114725,0,1746760499,13871.598451609992,99.90936335999868,53039.59602408 2025-05-09,03:15:01.000,129,11119463,114885,0,1746760500,13871.760123049993,99.89526509999996,53039.67288240001 2025-05-09,03:15:02.000,129,11119438,114885,0,1746760501,13871.854431389998,99.91641248999804,53039.679869520005 2025-05-09,03:15:03.000,129,11119475,114725,0,1746760502,13871.982421279994,99.92346162000467,53039.65890816 2025-05-09,03:15:04.000,129,11119494,114365,0,1746760503,13872.09020223999,99.95165814000211,53039.70083088001 2025-05-09,03:15:05.000,129,11119509,114525,0,1746760504,13872.19124688999,99.9869037899989,53039.74275360001 2025-05-09,03:15:06.000,129,11119468,114445,0,1746760505,13872.346182019995,99.9869037899989,53039.78467632 2025-05-09,03:15:07.000,129,11119452,115045,0,1746760506,13872.427017739996,100.0010020500049,53039.81961192001 2025-05-09,03:15:08.000,129,11119554,114645,0,1746760507,13872.534798699991,100.02919857000234,53039.78467632 2025-05-09,03:15:09.000,129,11119504,114765,0,1746760508,13872.622370730001,99.95870727000147,53039.78467632 2025-05-09,03:15:10.000,129,11119543,114725,0,1746760509,13872.696470139992,99.9869037899989,53039.80563768 2025-05-09,03:15:11.000,129,11119532,114405,0,1746760510,13872.804251100002,99.91641248999804,53039.798650560006 2025-05-09,03:15:12.000,129,11119462,114685,0,1746760511,13872.864877890002,99.93051075000403,53039.82659904 2025-05-09,03:15:13.000,129,11119537,114645,0,1746760512,13872.912032059998,99.88116684000124,53039.79166344001 2025-05-09,03:15:14.000,129,11119502,114645,0,1746760513,13873.026549329988,99.86001945000316,53039.777689200004 2025-05-09,03:15:15.000,129,11119472,114405,0,1746760514,13873.087176119989,99.86001945000316,53039.79166344001 2025-05-09,03:15:16.000,129,11119505,114525,0,1746760515,13873.168011839989,99.84592119000445,53039.82659904 2025-05-09,03:15:17.000,129,11119498,114605,0,1746760516,13873.22863862999,99.81067554000037,53039.8126248 2025-05-09,03:15:18.000,129,11119537,114805,0,1746760517,13873.2757928,99.83182292999845,53039.83358616 2025-05-09,03:15:19.000,129,11119504,114605,0,1746760518,13873.34989220999,99.8247737999991,53039.8126248 2025-05-09,03:15:20.000,129,11119540,114565,0,1746760519,13873.383573759995,99.8247737999991,53039.82659904 2025-05-09,03:15:21.000,129,11119540,114685,0,1746760520,13873.45767317,99.83182292999845,53039.83358616 2025-05-09,03:15:22.000,129,11119476,114365,0,1746760521,13873.525036269995,99.8529703200038,53039.84057328001 2025-05-09,03:15:23.000,129,11119438,114445,0,1746760522,13873.55871782,99.86706858000252,53039.847560400005 2025-05-09,03:15:24.000,129,11119463,114605,0,1746760523,13873.63955354,99.8529703200038,53039.798650560006 2025-05-09,03:15:25.000,129,11119488,114525,0,1746760524,13873.733861879991,99.86001945000316,53039.8126248 2025-05-09,03:15:26.000,129,11119530,114485,0,1746760525,13873.754070809991,99.83887205999781,53039.87550888 2025-05-09,03:15:27.000,129,11119504,114645,0,1746760526,13873.834906529992,99.8882159700006,53039.79166344001 2025-05-09,03:15:28.000,129,11119480,114605,0,1746760527,13873.868588079997,99.92346162000467,53039.777689200004 2025-05-09,03:15:29.000,129,11119522,114725,0,1746760528,13873.895533319992,99.90231422999932,53039.83358616 2025-05-09,03:15:30.000,129,11119447,114445,0,1746760529,13873.949423799997,99.93051075000403,53039.882496 2025-05-09,03:15:31.000,129,11119481,114725,0,1746760530,13873.949423799997,99.95165814000211,53039.84057328001 2025-05-09,03:15:32.000,129,11119484,114565,0,1746760531,13874.030259519997,99.96575640000083,53039.86852176001 2025-05-09,03:15:33.000,129,11119475,114485,0,1746760532,13874.063941070002,100.00805118000426,53039.86852176001 2025-05-09,03:15:34.000,129,11119572,114485,0,1746760533,13874.070677379998,100.05739508999977,53039.917431600006 2025-05-09,03:15:35.000,129,11119512,114525,0,1746760534,13874.097622619993,100.06444421999913,53039.896470240004 2025-05-09,03:15:36.000,129,11119455,114365,0,1746760535,13874.111095239998,100.09264074000384,53039.87550888 2025-05-09,03:15:37.000,129,11119521,114725,0,1746760536,13874.171722029998,100.14903377999872,53039.92441872 2025-05-09,03:15:38.000,129,11119488,114565,0,1746760537,13874.205403579988,100.17018117000407,53039.93140584 2025-05-09,03:15:39.000,129,11119510,114365,0,1746760538,13874.259294059993,100.19132856000215,53039.966341440006 2025-05-09,03:15:40.000,129,11119492,114485,0,1746760539,13874.292975609998,100.21952507999958,53039.95935432001 2025-05-09,03:15:41.000,129,11119470,114485,0,1746760540,13874.340129779994,100.25477073000366,53039.966341440006 2025-05-09,03:15:42.000,129,11119496,114445,0,1746760541,13874.340129779994,100.31116376999853,53040.00127704 2025-05-09,03:15:43.000,129,11119485,114805,0,1746760542,13874.420965499994,100.33231116000388,53040.00826416001 2025-05-09,03:15:44.000,129,11119452,114565,0,1746760543,13874.420965499994,100.35345855000196,53040.05018688 2025-05-09,03:15:45.000,129,11119501,114405,0,1746760544,13874.40749287999,100.33936029000324,53040.05717400001 2025-05-09,03:15:46.000,129,11119470,114405,0,1746760545,13874.481592289994,100.38870419999876,53040.09909672 2025-05-09,03:15:47.000,129,11119488,114525,0,1746760546,13874.46811966999,100.40985159000411,53040.07114824 2025-05-09,03:15:48.000,129,11119534,114685,0,1746760547,13874.53548277,100.4450972400009,53040.16896792 2025-05-09,03:15:49.000,129,11119497,114725,0,1746760548,13874.582636939995,100.4944411500037,53040.1619808 2025-05-09,03:15:50.000,129,11119453,114285,0,1746760549,13874.57590063,100.52263767000113,53040.23883912 2025-05-09,03:15:51.000,129,11119546,114645,0,1746760550,13874.61631849,100.52968680000049,53040.23883912 2025-05-09,03:15:52.000,129,11119462,114685,0,1746760551,13874.602845869995,100.55083418999857,53040.252813360006 2025-05-09,03:15:53.000,129,11119543,114525,0,1746760552,13874.59610956,100.56493245000456,53040.24582624001 2025-05-09,03:15:54.000,129,11119487,114645,0,1746760553,13874.65000003999,100.56493245000456,53040.280761840004 2025-05-09,03:15:55.000,129,11119532,114725,0,1746760554,13874.683681589995,100.58607984000264,53040.3366588 2025-05-09,03:15:56.000,129,11119514,114445,0,1746760555,13874.757781,100.593128970002,53040.350633040005 2025-05-09,03:15:57.000,129,11119456,114405,0,1746760556,13874.75104468999,100.593128970002,53040.36460728 2025-05-09,03:15:58.000,129,11119476,114445,0,1746760557,13874.744308379995,100.60017810000136,53040.41351712001 2025-05-09,03:15:59.000,129,11119520,114685,0,1746760558,13874.79146254999,100.60722723000072,53040.46242696001 2025-05-09,03:16:00.000,129,11119554,114525,0,1746760559,13874.83188040999,100.6283746199988,53040.46242696001 2025-05-09,03:16:01.000,129,11119517,114525,0,1746760560,13874.905979819996,100.593128970002,53040.50434968 2025-05-09,03:16:02.000,129,11119474,114365,0,1746760561,13874.892507199991,100.6283746199988,53040.52531104 2025-05-09,03:16:03.000,129,11119519,114445,0,1746760562,13874.946397679996,100.62132548999944,53040.59518224 2025-05-09,03:16:04.000,129,11119557,114765,0,1746760563,13874.973342919991,100.60722723000072,53040.60915648001 2025-05-09,03:16:05.000,129,11119446,114445,0,1746760564,13874.993551849991,100.62132548999944,53040.588195120006 2025-05-09,03:16:06.000,129,11119463,114325,0,1746760565,13875.013760779992,100.57903071000328,53040.66505344 2025-05-09,03:16:07.000,129,11119480,114645,0,1746760566,13875.040706020001,100.58607984000264,53040.71396328 2025-05-09,03:16:08.000,129,11119499,114405,0,1746760567,13875.060914950001,100.55788331999793,53040.72793752001 2025-05-09,03:16:09.000,129,11119523,114405,0,1746760568,13875.114805429992,100.593128970002,53040.81877008 2025-05-09,03:16:10.000,129,11119415,114845,0,1746760569,13875.081123880002,100.57903071000328,53040.83274432 2025-05-09,03:16:11.000,129,11119510,114164,0,1746760570,13875.108069119997,100.55083418999857,53040.88165416 2025-05-09,03:16:12.000,129,11119476,114445,0,1746760571,13875.101332810002,100.50149028000305,53040.923576880006 2025-05-09,03:16:13.000,129,11119480,114445,0,1746760572,13875.033969709992,100.4944411500037,53040.96549960001 2025-05-09,03:16:14.000,129,11119519,114445,0,1746760573,13874.986815539996,100.4803428899977,53041.01440944001 2025-05-09,03:16:15.000,129,11119489,114605,0,1746760574,13874.953133989991,100.43804811000155,53041.04235792001 2025-05-09,03:16:16.000,129,11119538,114445,0,1746760575,13874.912716129991,100.40985159000411,53041.091267760006 2025-05-09,03:16:17.000,129,11119501,114525,0,1746760576,13874.892507199991,100.38870419999876,53041.11222912001 2025-05-09,03:16:18.000,129,11119483,114645,0,1746760577,13874.79146254999,100.43804811000155,53041.15415184 2025-05-09,03:16:19.000,129,11119560,114325,0,1746760578,13874.69715421,100.33936029000324,53041.21703592 2025-05-09,03:16:20.000,129,11119472,114845,0,1746760579,13874.58937324999,100.33936029000324,53041.19607456 2025-05-09,03:16:21.000,129,11119522,114565,0,1746760580,13874.49506491,100.31821289999789,53041.29389424 2025-05-09,03:16:22.000,129,11119524,114965,0,1746760581,13874.454647049999,100.27591812000173,53041.25197152001 2025-05-09,03:16:23.000,129,11119534,114925,0,1746760582,13874.326657159989,100.24067246999766,53041.27992000001 2025-05-09,03:16:24.000,129,11119500,114405,0,1746760583,13874.245821439989,100.2336233399983,53041.34280408 2025-05-09,03:16:25.000,129,11119452,114525,0,1746760584,13874.144776789988,100.26886899000237,53041.32882984001 2025-05-09,03:16:26.000,129,11119509,114205,0,1746760585,13874.023523210002,100.24067246999766,53041.33581696 2025-05-09,03:16:27.000,129,11119508,114565,0,1746760586,13873.976369039992,100.2336233399983,53041.33581696 2025-05-09,03:16:28.000,129,11119499,114565,0,1746760587,13873.915742249992,100.2336233399983,53041.37773968001 2025-05-09,03:16:29.000,129,11119555,114565,0,1746760588,13873.828170219997,100.22657420999894,53041.37075256 2025-05-09,03:16:30.000,129,11119457,114565,0,1746760589,13873.767543429996,100.24067246999766,53041.41267528 2025-05-09,03:16:31.000,129,11119500,114685,0,1746760590,13873.673235089991,100.2336233399983,53041.41267528 2025-05-09,03:16:32.000,129,11119558,114525,0,1746760591,13873.63281722999,100.26181986000302,53041.48254648 2025-05-09,03:16:33.000,129,11119484,114685,0,1746760592,13873.545245199995,100.25477073000366,53041.46857224001 2025-05-09,03:16:34.000,129,11119544,114405,0,1746760593,13873.504827339995,100.22657420999894,53041.50350784 2025-05-09,03:16:35.000,129,11119560,114605,0,1746760594,13873.444200549995,100.31821289999789,53041.51049496 2025-05-09,03:16:36.000,129,11119521,114365,0,1746760595,13873.39704638,100.30411463999917,53041.53145632 2025-05-09,03:16:37.000,129,11119558,114725,0,1746760596,13873.32968327999,100.32526203000452,53041.54543056001 2025-05-09,03:16:38.000,129,11119488,114685,0,1746760597,13873.33641959,100.36050768000132,53041.56639192001 2025-05-09,03:16:39.000,129,11119560,114725,0,1746760598,13873.2757928,100.31116376999853,53041.51748208001 2025-05-09,03:16:40.000,129,11119487,114405,0,1746760599,13873.25558387,100.3816550699994,53041.54543056001 2025-05-09,03:16:41.000,129,11119545,114645,0,1746760600,13873.26905648999,100.39575332999812,53041.58036616 2025-05-09,03:16:42.000,129,11119472,114485,0,1746760601,13873.215166009999,100.40280246000475,53041.622288880004 2025-05-09,03:16:43.000,129,11119488,114485,0,1746760602,13873.161275529994,100.43099898000219,53041.60132752 2025-05-09,03:16:44.000,129,11119536,114525,0,1746760603,13873.127593979989,100.43804811000155,53041.622288880004 2025-05-09,03:16:45.000,129,11119556,114685,0,1746760604,13873.087176119989,100.41690072000347,53041.622288880004 2025-05-09,03:16:46.000,129,11119525,114725,0,1746760605,13873.060230879993,100.41690072000347,53041.692160080005 2025-05-09,03:16:47.000,129,11119538,114725,0,1746760606,13872.979395159993,100.43804811000155,53041.692160080005 2025-05-09,03:16:48.000,129,11119493,114525,0,1746760607,13872.992867779998,100.43099898000219,53041.7690184 2025-05-09,03:16:49.000,129,11119506,114525,0,1746760608,13872.945713609988,100.41690072000347,53041.741069920005 2025-05-09,03:16:50.000,129,11119523,114365,0,1746760609,13872.912032059998,100.48739202000434,53041.741069920005 2025-05-09,03:16:51.000,129,11119567,114365,0,1746760610,13872.837932649993,100.3816550699994,53041.74805704 2025-05-09,03:16:52.000,129,11119572,114405,0,1746760611,13872.804251100002,100.43099898000219,53041.762031280006 2025-05-09,03:16:53.000,129,11119589,114405,0,1746760612,13872.750360619997,100.43099898000219,53041.83190248001 2025-05-09,03:16:54.000,129,11119517,114645,0,1746760613,13872.716679069992,100.42394985000283,53041.82491536 2025-05-09,03:16:55.000,129,11119538,114525,0,1746760614,13872.669524899997,100.40280246000475,53041.88779944 2025-05-09,03:16:56.000,129,11119530,114445,0,1746760615,13872.622370730001,100.35345855000196,53041.88779944 2025-05-09,03:16:57.000,129,11119574,114445,0,1746760616,13872.568480249996,100.32526203000452,53041.908760800005 2025-05-09,03:16:58.000,129,11119522,114845,0,1746760617,13872.521326080001,100.33231116000388,53041.908760800005 2025-05-09,03:16:59.000,129,11119545,114725,0,1746760618,13872.41354511999,100.33231116000388,53041.957670640004 2025-05-09,03:17:00.000,129,11119540,114525,0,1746760619,13872.366390949996,100.26886899000237,53041.96465776 2025-05-09,03:17:01.000,129,11119514,114685,0,1746760620,13872.305764159995,100.2477216000043,53041.92273504001 2025-05-09,03:17:02.000,129,11119595,114445,0,1746760621,13872.245137369995,100.2477216000043,53041.96465776 2025-05-09,03:17:03.000,129,11119556,114605,0,1746760622,13872.17103795999,100.25477073000366,53041.98561912 2025-05-09,03:17:04.000,129,11119559,114565,0,1746760623,13872.11041116999,100.17018117000407,53042.03452896 2025-05-09,03:17:05.000,129,11119498,114285,0,1746760624,13872.05652069,100.20542682000087,53042.00658048 2025-05-09,03:17:06.000,129,11119558,114525,0,1746760625,13871.995893899999,100.15608290999808,53042.027541840005 2025-05-09,03:17:07.000,129,11119509,114405,0,1746760626,13871.888112939989,100.17018117000407,53042.0135676 2025-05-09,03:17:08.000,129,11119569,114605,0,1746760627,13871.787068289988,100.16313204000471,53042.04151608 2025-05-09,03:17:09.000,129,11119576,114445,0,1746760628,13871.746650429988,100.10673900000256,53042.027541840005 2025-05-09,03:17:10.000,129,11119505,114245,0,1746760629,13871.625396850002,100.06444421999913,53042.05549032 2025-05-09,03:17:11.000,129,11119587,114565,0,1746760630,13871.578242679992,100.04329683000105,53042.0834388 2025-05-09,03:17:12.000,129,11119583,114565,0,1746760631,13871.483934340002,100.0010020500049,53042.02055472001 2025-05-09,03:17:13.000,129,11119577,114485,0,1746760632,13871.416571239992,99.99395291999826,53042.0135676 2025-05-09,03:17:14.000,129,11119596,114525,0,1746760633,13871.342471830001,99.96575640000083,53042.0135676 2025-05-09,03:17:15.000,129,11119540,114365,0,1746760634,13871.22121825,99.9869037899989,53042.02055472001 2025-05-09,03:17:16.000,129,11119616,114565,0,1746760635,13871.1201736,99.93051075000403,53042.0135676 2025-05-09,03:17:17.000,129,11119549,114645,0,1746760636,13871.046074189995,99.93051075000403,53041.978632000006 2025-05-09,03:17:18.000,129,11119603,114525,0,1746760637,13870.95850216,99.90231422999932,53041.95068352001 2025-05-09,03:17:19.000,129,11119560,114605,0,1746760638,13870.85745751,99.83887205999781,53041.95068352001 2025-05-09,03:17:20.000,129,11119550,114565,0,1746760639,13870.776621789999,99.86706858000252,53041.96465776 2025-05-09,03:17:21.000,129,11119543,114605,0,1746760640,13870.689049759989,99.86001945000316,53041.929722160006 2025-05-09,03:17:22.000,129,11119585,114685,0,1746760641,13870.574532489998,99.81067554000037,53041.90177368001 2025-05-09,03:17:23.000,129,11119581,114565,0,1746760642,13870.493696769998,99.79657728000166,53041.90177368001 2025-05-09,03:17:24.000,129,11119590,114765,0,1746760643,13870.500433079993,99.76838076000422,53041.85286384001 2025-05-09,03:17:25.000,129,11119561,114365,0,1746760644,13870.406124740002,99.73313511000015,53041.82491536 2025-05-09,03:17:26.000,129,11119627,114445,0,1746760645,13870.358970569992,99.70493859000271,53041.77600552 2025-05-09,03:17:27.000,129,11119589,114565,0,1746760646,13870.278134849992,99.72608598000079,53041.7690184 2025-05-09,03:17:28.000,129,11119633,114645,0,1746760647,13870.264662230002,99.690840330004,53041.762031280006 2025-05-09,03:17:29.000,129,11119572,114685,0,1746760648,13870.204035440001,99.66264380999928,53041.741069920005 2025-05-09,03:17:30.000,129,11119527,114445,0,1746760649,13870.109727099996,99.64854555000056,53041.73408280001 2025-05-09,03:17:31.000,129,11119557,114485,0,1746760650,13870.109727099996,99.66264380999928,53041.67818584 2025-05-09,03:17:32.000,129,11119569,114645,0,1746760651,13870.035627689991,99.63444729000184,53041.67119872 2025-05-09,03:17:33.000,129,11119632,114405,0,1746760652,13869.968264589996,99.65559467999992,53041.629276 2025-05-09,03:17:34.000,129,11119609,114485,0,1746760653,13869.968264589996,99.63444729000184,53041.629276 2025-05-09,03:17:35.000,129,11119589,114485,0,1746760654,13869.907637799995,99.64854555000056,53041.475559360006 2025-05-09,03:17:36.000,129,11119572,114365,0,1746760655,13869.91437410999,99.59920163999777,53041.50350784 2025-05-09,03:17:37.000,129,11119628,114725,0,1746760656,13869.87395624999,99.60625077000441,53041.44761088001 2025-05-09,03:17:38.000,129,11119556,114725,0,1746760657,13869.85374731999,99.62034903000313,53041.41966240001 2025-05-09,03:17:39.000,129,11119631,114605,0,1746760658,13869.81332945999,99.62739816000249,53041.39171392 2025-05-09,03:17:40.000,129,11119521,114525,0,1746760659,13869.79312052999,99.58510337999905,53041.405688160005 2025-05-09,03:17:41.000,129,11119553,114405,0,1746760660,13869.75943898,99.6414964200012,53041.307868480006 2025-05-09,03:17:42.000,129,11119529,114685,0,1746760661,13869.705548499995,99.60625077000441,53041.29389424 2025-05-09,03:17:43.000,129,11119552,114485,0,1746760662,13869.69207587999,99.59920163999777,53041.27992000001 2025-05-09,03:17:44.000,129,11119590,114525,0,1746760663,13869.67186694999,99.54985773000226,53041.21703592 2025-05-09,03:17:45.000,129,11119572,114605,0,1746760664,13869.624712779994,99.57100512000034,53041.189087440005 2025-05-09,03:17:46.000,129,11119612,114205,0,1746760665,13869.61124015999,99.5780542499997,53041.070306400004 2025-05-09,03:17:47.000,129,11119563,114525,0,1746760666,13869.59103122999,99.5780542499997,53041.12620336 2025-05-09,03:17:48.000,129,11119543,114645,0,1746760667,13869.61797647,99.52166121000482,53041.05633216 2025-05-09,03:17:49.000,129,11119609,114445,0,1746760668,13869.584294919994,99.5428086000029,53041.00742232 2025-05-09,03:17:50.000,129,11119512,114285,0,1746760669,13869.530404439989,99.54985773000226,53041.0004352 2025-05-09,03:17:51.000,129,11119619,114525,0,1746760670,13869.557349679999,99.52166121000482,53040.930564 2025-05-09,03:17:52.000,129,11119536,114645,0,1746760671,13869.537140749999,99.51461207999819,53040.91658976001 2025-05-09,03:17:53.000,129,11119511,114365,0,1746760672,13869.516931819999,99.49346469000011,53040.853705680005 2025-05-09,03:17:54.000,129,11119599,114645,0,1746760673,13869.516931819999,99.47231730000203,53040.853705680005 2025-05-09,03:17:55.000,129,11119552,114605,0,1746760674,13869.523668129994,99.45116991000396,53040.77684736001 2025-05-09,03:17:56.000,129,11119625,114445,0,1746760675,13869.523668129994,99.50051381999947,53040.69300192 2025-05-09,03:17:57.000,129,11119581,114525,0,1746760676,13869.557349679999,99.45116991000396,53040.69998904 2025-05-09,03:17:58.000,129,11119592,114525,0,1746760677,13869.543877059994,99.46526817000267,53040.64409208 2025-05-09,03:17:59.000,129,11119595,114485,0,1746760678,13869.510195509989,99.45116991000396,53040.64409208 2025-05-09,03:18:00.000,129,11119532,114365,0,1746760679,13869.55061336999,99.43707164999796,53040.60915648001 2025-05-09,03:18:01.000,129,11119620,114365,0,1746760680,13869.55061336999,99.3947768700018,53040.5462724 2025-05-09,03:18:02.000,129,11119538,114525,0,1746760681,13869.503459199994,99.40887513000052,53040.53229816 2025-05-09,03:18:03.000,129,11119584,114565,0,1746760682,13869.55061336999,99.37362948000373,53040.51133680001 2025-05-09,03:18:04.000,129,11119613,114365,0,1746760683,13869.523668129994,99.35248208999838,53040.42749136 2025-05-09,03:18:05.000,129,11119519,114725,0,1746760684,13869.469777649989,99.35248208999838,53040.37858152 2025-05-09,03:18:06.000,129,11119606,114405,0,1746760685,13869.510195509989,99.3313347000003,53040.36460728 2025-05-09,03:18:07.000,129,11119558,114405,0,1746760686,13869.503459199994,99.26084339999943,53040.37858152 2025-05-09,03:18:08.000,129,11119597,114725,0,1746760687,13869.469777649989,99.28199079000478,53040.32967168 2025-05-09,03:18:09.000,129,11119590,114645,0,1746760688,13869.523668129994,99.31018731000222,53040.30871032 2025-05-09,03:18:10.000,129,11119539,114445,0,1746760689,13869.489986579989,99.26789252999879,53040.280761840004 2025-05-09,03:18:11.000,129,11119617,114485,0,1746760690,13869.469777649989,99.23969601000135,53040.182942160005 2025-05-09,03:18:12.000,129,11119565,114645,0,1746760691,13869.489986579989,99.23969601000135,53040.22486488001 2025-05-09,03:18:13.000,129,11119615,114445,0,1746760692,13869.496722889999,99.1833029699992,53040.15499368001 2025-05-09,03:18:14.000,129,11119603,114805,0,1746760693,13869.496722889999,99.21149949000392,53040.064161120004 2025-05-09,03:18:15.000,129,11119545,114605,0,1746760694,13869.483250269994,99.21854862000328,53040.02922552 2025-05-09,03:18:16.000,129,11119528,114485,0,1746760695,13869.456305029998,99.21149949000392,53040.05018688 2025-05-09,03:18:17.000,129,11119581,114445,0,1746760696,13869.489986579989,99.16920471000049,53040.0222384 2025-05-09,03:18:18.000,129,11119544,114205,0,1746760697,13869.503459199994,99.1833029699992,53039.95935432001 2025-05-09,03:18:19.000,129,11119552,114325,0,1746760698,13869.557349679999,99.19035209999856,53039.90345736 2025-05-09,03:18:20.000,129,11119553,114445,0,1746760699,13869.55061336999,99.19035209999856,53039.847560400005 2025-05-09,03:18:21.000,129,11119595,114765,0,1746760700,13869.564085989994,99.21149949000392,53039.82659904 2025-05-09,03:18:22.000,129,11119559,114525,0,1746760701,13869.61124015999,99.19740122999792,53039.8126248 2025-05-09,03:18:23.000,129,11119564,114725,0,1746760702,13869.63144908999,99.19740122999792,53039.82659904 2025-05-09,03:18:24.000,129,11119581,114525,0,1746760703,13869.69207587999,99.23969601000135,53039.81961192001 2025-05-09,03:18:25.000,129,11119544,114725,0,1746760704,13869.69207587999,99.21149949000392,53039.73576648 2025-05-09,03:18:26.000,129,11119618,114405,0,1746760705,13869.73249373999,99.232646880002,53039.73576648 2025-05-09,03:18:27.000,129,11119589,114445,0,1746760706,13869.766175289995,99.21149949000392,53039.74275360001 2025-05-09,03:18:28.000,129,11119603,114405,0,1746760707,13869.826802079995,99.24674514000071,53039.74275360001 2025-05-09,03:18:29.000,129,11119583,114565,0,1746760708,13869.85374731999,99.232646880002,53039.70083088001 2025-05-09,03:18:30.000,129,11119554,114725,0,1746760709,13869.887428869995,99.25379427000007,53039.679869520005 2025-05-09,03:18:31.000,129,11119583,114685,0,1746760710,13869.89416517999,99.26084339999943,53039.64493392 2025-05-09,03:18:32.000,129,11119518,114605,0,1746760711,13869.98173721,99.26789252999879,53039.59602408 2025-05-09,03:18:33.000,129,11119586,114525,0,1746760712,13870.035627689991,99.21149949000392,53039.60301120001 2025-05-09,03:18:34.000,129,11119622,114485,0,1746760713,13870.02215507,99.23969601000135,53039.630959680006 2025-05-09,03:18:35.000,129,11119587,114565,0,1746760714,13870.076045549991,99.232646880002,53039.609998320004 2025-05-09,03:18:36.000,129,11119621,114485,0,1746760715,13870.150144959996,99.24674514000071,53039.52615288 2025-05-09,03:18:37.000,129,11119534,114685,0,1746760716,13870.163617580001,99.17625383999984,53039.561088480004 2025-05-09,03:18:38.000,129,11119625,114445,0,1746760717,13870.177090199992,99.16920471000049,53039.51916576 2025-05-09,03:18:39.000,129,11119601,114565,0,1746760718,13870.190562819997,99.16215558000113,53039.442307440004 2025-05-09,03:18:40.000,129,11119550,114725,0,1746760719,13870.197299129992,99.14100819000305,53039.463268800006 2025-05-09,03:18:41.000,129,11119519,114485,0,1746760720,13870.217508059992,99.15510645000177,53039.463268800006 2025-05-09,03:18:42.000,129,11119545,114725,0,1746760721,13870.278134849992,99.14100819000305,53039.42134608 2025-05-09,03:18:43.000,129,11119602,114485,0,1746760722,13870.318552709992,99.16215558000113,53039.393397600004 2025-05-09,03:18:44.000,129,11119538,114805,0,1746760723,13870.332025329997,99.14100819000305,53039.38641048001 2025-05-09,03:18:45.000,129,11119549,114645,0,1746760724,13870.298343779992,99.10576253999898,53039.33750064001 2025-05-09,03:18:46.000,129,11119575,114685,0,1746760725,13870.332025329997,99.11281166999834,53039.28859080001 2025-05-09,03:18:47.000,129,11119563,114205,0,1746760726,13870.392652119997,99.1198607999977,53039.31653928001 2025-05-09,03:18:48.000,129,11119554,114485,0,1746760727,13870.406124740002,99.07756602000154,53039.28160368 2025-05-09,03:18:49.000,129,11119573,114605,0,1746760728,13870.439806289993,99.07756602000154,53039.274616560004 2025-05-09,03:18:50.000,129,11119573,114525,0,1746760729,13870.480224149993,99.1198607999977,53039.274616560004 2025-05-09,03:18:51.000,129,11119592,114525,0,1746760730,13870.527378319988,99.09871340999962,53039.21173248 2025-05-09,03:18:52.000,129,11119575,114525,0,1746760731,13870.554323559998,99.07756602000154,53039.183784 2025-05-09,03:18:53.000,129,11119622,114685,0,1746760732,13870.588005109988,99.1198607999977,53039.16282264 2025-05-09,03:18:54.000,129,11119607,114285,0,1746760733,13870.614950349998,99.09166428000026,53039.176796880005 2025-05-09,03:18:55.000,129,11119590,114445,0,1746760734,13870.635159279998,99.06346776000282,53039.16980976001 2025-05-09,03:18:56.000,129,11119554,114365,0,1746760735,13870.715994999999,99.06346776000282,53039.106925680004 2025-05-09,03:18:57.000,129,11119583,114445,0,1746760736,13870.709258689989,99.04232037000475,53039.106925680004 2025-05-09,03:18:58.000,129,11119629,114485,0,1746760737,13870.742940239994,99.07756602000154,53039.058015840004 2025-05-09,03:18:59.000,129,11119621,114285,0,1746760738,13870.776621789999,99.07756602000154,53039.0440416 2025-05-09,03:19:00.000,129,11119640,114285,0,1746760739,13870.817039649999,99.0846151500009,53039.07199008001 2025-05-09,03:19:01.000,129,11119580,114445,0,1746760740,13870.843984889994,99.07756602000154,53039.06500296 2025-05-09,03:19:02.000,129,11119551,114725,0,1746760741,13870.87766644,99.09166428000026,53039.02308024 2025-05-09,03:19:03.000,129,11119548,114685,0,1746760742,13870.904611679995,99.07051689000218,53038.96718328 2025-05-09,03:19:04.000,129,11119537,114485,0,1746760743,13870.89113905999,99.06346776000282,53038.94622192 2025-05-09,03:19:05.000,129,11119514,114645,0,1746760744,13870.965238469995,99.0493695000041,53038.96718328 2025-05-09,03:19:06.000,129,11119530,114605,0,1746760745,13870.93829323,99.0493695000041,53038.92526056 2025-05-09,03:19:07.000,129,11119576,114365,0,1746760746,13871.01912895,99.06346776000282,53038.911286320006 2025-05-09,03:19:08.000,129,11119549,114725,0,1746760747,13871.025865259995,99.06346776000282,53038.98115752001 2025-05-09,03:19:09.000,129,11119626,114525,0,1746760748,13871.066283119995,99.07756602000154,53038.960196160006 2025-05-09,03:19:10.000,129,11119563,114565,0,1746760749,13871.13364621999,99.11281166999834,53038.94622192 2025-05-09,03:19:11.000,129,11119601,114485,0,1746760750,13871.15385514999,99.11281166999834,53038.911286320006 2025-05-09,03:19:12.000,129,11119538,114565,0,1746760751,13871.20100932,99.10576253999898,53038.94622192 2025-05-09,03:19:13.000,129,11119545,114365,0,1746760752,13871.275108729991,99.05641863000346,53038.93224768001 2025-05-09,03:19:14.000,129,11119550,114045,0,1746760753,13871.288581349996,99.05641863000346,53038.91827344 2025-05-09,03:19:15.000,129,11119583,114565,0,1746760754,13871.288581349996,99.07051689000218,53038.90429920001 2025-05-09,03:19:16.000,129,11119551,114565,0,1746760755,13871.295317659991,99.0846151500009,53038.98115752001 2025-05-09,03:19:17.000,129,11119610,114565,0,1746760756,13871.362680760001,99.0846151500009,53038.94622192 2025-05-09,03:19:18.000,129,11119614,114525,0,1746760757,13871.423307550001,99.05641863000346,53038.960196160006 2025-05-09,03:19:19.000,129,11119612,114725,0,1746760758,13871.409834929997,99.07051689000218,53038.95320904001 2025-05-09,03:19:20.000,129,11119588,114565,0,1746760759,13871.490670649997,99.01412385000003,53038.96718328 2025-05-09,03:19:21.000,129,11119592,114565,0,1746760760,13871.490670649997,98.99297646000196,53038.960196160006 2025-05-09,03:19:22.000,129,11119572,114365,0,1746760761,13871.531088509997,99.01412385000003,53039.02308024 2025-05-09,03:19:23.000,129,11119596,114645,0,1746760762,13871.551297439997,99.02117297999939,53038.960196160006 2025-05-09,03:19:24.000,129,11119542,114445,0,1746760763,13871.551297439997,99.00707472000067,53038.99513176 2025-05-09,03:19:25.000,129,11119557,114565,0,1746760764,13871.584978990002,99.01412385000003,53039.02308024 2025-05-09,03:19:26.000,129,11119583,114565,0,1746760765,13871.605187920002,99.01412385000003,53039.01609312 2025-05-09,03:19:27.000,129,11119541,114725,0,1746760766,13871.584978990002,98.9859273300026,53039.03006736001 2025-05-09,03:19:28.000,129,11119483,114645,0,1746760767,13871.605187920002,98.97182907000388,53039.01609312 2025-05-09,03:19:29.000,129,11119583,114645,0,1746760768,13871.638869469993,98.9859273300026,53039.03705448 2025-05-09,03:19:30.000,129,11119602,114525,0,1746760769,13871.632133159997,99.00002559000131,53039.058015840004 2025-05-09,03:19:31.000,129,11119579,114445,0,1746760770,13871.652342089998,98.97887820000324,53039.07199008001 2025-05-09,03:19:32.000,129,11119502,114445,0,1746760771,13871.699496259993,98.99297646000196,53039.1139128 2025-05-09,03:19:33.000,129,11119543,114525,0,1746760772,13871.665814710002,98.95068167999852,53039.1139128 2025-05-09,03:19:34.000,129,11119586,114525,0,1746760773,13871.672551019998,98.90133777000301,53039.07199008001 2025-05-09,03:19:35.000,129,11119546,114565,0,1746760774,13871.699496259993,98.9365834199998,53039.06500296 2025-05-09,03:19:36.000,129,11119547,114245,0,1746760775,13871.686023640003,98.92248516000109,53039.06500296 2025-05-09,03:19:37.000,129,11119592,114565,0,1746760776,13871.706232570003,98.88723951000429,53039.12089992001 2025-05-09,03:19:38.000,129,11119510,114525,0,1746760777,13871.733177809998,98.91543603000173,53039.09993856001 2025-05-09,03:19:39.000,129,11119495,114685,0,1746760778,13871.733177809998,98.92953429000045,53039.106925680004 2025-05-09,03:19:40.000,129,11119584,114525,0,1746760779,13871.787068289988,98.88723951000429,53039.14186128 2025-05-09,03:19:41.000,129,11119571,114445,0,1746760780,13871.827486149989,98.90838690000237,53039.127887040006 2025-05-09,03:19:42.000,129,11119538,114525,0,1746760781,13871.820749839993,98.91543603000173,53039.15583552 2025-05-09,03:19:43.000,129,11119573,114525,0,1746760782,13871.834222459998,98.9365834199998,53039.183784 2025-05-09,03:19:44.000,129,11119563,114445,0,1746760783,13871.901585559994,98.92953429000045,53039.16980976001 2025-05-09,03:19:45.000,129,11119586,114525,0,1746760784,13871.915058179999,98.95773080999788,53039.21871960001 2025-05-09,03:19:46.000,129,11119549,114205,0,1746760785,13871.935267109999,98.97182907000388,53039.19775824001 2025-05-09,03:19:47.000,129,11119517,114565,0,1746760786,13872.022839139994,98.97887820000324,53039.23269384 2025-05-09,03:19:48.000,129,11119570,114645,0,1746760787,13872.016102829999,98.95773080999788,53039.26064232 2025-05-09,03:19:49.000,129,11119510,114645,0,1746760788,13872.083465929994,98.97887820000324,53039.26064232 2025-05-09,03:19:50.000,129,11119555,114365,0,1746760789,13872.144092719995,98.9859273300026,53039.2536552 2025-05-09,03:19:51.000,129,11119549,114645,0,1746760790,13872.1979832,99.03527123999811,53039.26064232 2025-05-09,03:19:52.000,129,11119568,114525,0,1746760791,13872.19124688999,98.99297646000196,53039.344487760005 2025-05-09,03:19:53.000,129,11119547,114445,0,1746760792,13872.25860999,99.01412385000003,53039.30955216 2025-05-09,03:19:54.000,129,11119547,114285,0,1746760793,13872.29902785,98.99297646000196,53039.36544912001 2025-05-09,03:19:55.000,129,11119503,114685,0,1746760794,13872.33944571,99.02117297999939,53039.358462 2025-05-09,03:19:56.000,129,11119598,114285,0,1746760795,13872.406808809996,99.02117297999939,53039.442307440004 2025-05-09,03:19:57.000,129,11119521,114485,0,1746760796,13872.453962979991,99.02822210999875,53039.50519152001 2025-05-09,03:19:58.000,129,11119530,114485,0,1746760797,13872.528062389996,99.0493695000041,53039.52615288 2025-05-09,03:19:59.000,129,11119599,114445,0,1746760798,13872.548271319996,99.0493695000041,53039.54711424 2025-05-09,03:20:00.000,129,11119568,114445,0,1746760799,13872.568480249996,99.02822210999875,53039.50519152001 2025-05-09,03:20:01.000,129,11119560,114445,0,1746760800,13872.635843349992,99.02822210999875,53039.54711424 2025-05-09,03:20:02.000,129,11119573,114365,0,1746760801,13872.689733829997,99.02117297999939,53039.561088480004 2025-05-09,03:20:03.000,129,11119590,114365,0,1746760802,13872.723415380002,99.00002559000131,53039.59602408 2025-05-09,03:20:04.000,129,11119603,114245,0,1746760803,13872.743624310002,99.02117297999939,53039.57506272001 2025-05-09,03:20:05.000,129,11119575,114525,0,1746760804,13872.810987409997,98.96477994000452,53039.6379468 2025-05-09,03:20:06.000,129,11119603,114485,0,1746760805,13872.844668960002,98.97887820000324,53039.67288240001 2025-05-09,03:20:07.000,129,11119575,114605,0,1746760806,13872.898559439993,98.95773080999788,53039.68685664 2025-05-09,03:20:08.000,129,11119570,114725,0,1746760807,13872.891823129998,98.97887820000324,53039.67288240001 2025-05-09,03:20:09.000,129,11119601,114365,0,1746760808,13872.912032059998,98.9365834199998,53039.74275360001 2025-05-09,03:20:10.000,129,11119595,114565,0,1746760809,13872.878350509993,98.92248516000109,53039.728779360004 2025-05-09,03:20:11.000,129,11119530,114805,0,1746760810,13872.938977299993,98.8731412499983,53039.728779360004 2025-05-09,03:20:12.000,129,11119538,114645,0,1746760811,13872.898559439993,98.8378956000015,53039.75672784 2025-05-09,03:20:13.000,129,11119570,114485,0,1746760812,13872.945713609988,98.8378956000015,53039.77070208001 2025-05-09,03:20:14.000,129,11119530,114525,0,1746760813,13872.965922539988,98.79560081999807,53039.777689200004 2025-05-09,03:20:15.000,129,11119513,114445,0,1746760814,13872.965922539988,98.7392077800032,53039.80563768 2025-05-09,03:20:16.000,129,11119543,114605,0,1746760815,13872.945713609988,98.72510952000448,53039.84057328001 2025-05-09,03:20:17.000,129,11119497,114485,0,1746760816,13872.986131469988,98.67576561000169,53039.80563768 2025-05-09,03:20:18.000,129,11119546,114445,0,1746760817,13872.972658849998,98.63347082999826,53039.81961192001 2025-05-09,03:20:19.000,129,11119528,114365,0,1746760818,13872.986131469988,98.61937256999954,53039.83358616 2025-05-09,03:20:20.000,129,11119564,114205,0,1746760819,13872.945713609988,98.56297953000467,53039.81961192001 2025-05-09,03:20:21.000,129,11119564,114725,0,1746760820,13872.992867779998,98.53478300999996,53039.86153464 2025-05-09,03:20:22.000,129,11119519,114525,0,1746760821,13872.945713609988,98.50658649000252,53039.83358616 2025-05-09,03:20:23.000,129,11119573,114525,0,1746760822,13872.979395159993,98.47134083999845,53039.847560400005 2025-05-09,03:20:24.000,129,11119548,114365,0,1746760823,13872.999604089993,98.42199693000293,53039.79166344001 2025-05-09,03:20:25.000,129,11119540,114445,0,1746760824,13872.999604089993,98.43609519000165,53039.777689200004 2025-05-09,03:20:26.000,129,11119513,114445,0,1746760825,13873.019813019993,98.40789867000422,53039.83358616 2025-05-09,03:20:27.000,129,11119563,114525,0,1746760826,13873.026549329988,98.38675127999886,53039.882496 2025-05-09,03:20:28.000,129,11119499,114565,0,1746760827,13873.019813019993,98.35150563000207,53039.88948312001 2025-05-09,03:20:29.000,129,11119538,114725,0,1746760828,13873.006340399988,98.3444565000027,53039.85454752 2025-05-09,03:20:30.000,129,11119494,114485,0,1746760829,13872.979395159993,98.32330911000463,53039.90345736 2025-05-09,03:20:31.000,129,11119520,114445,0,1746760830,13873.013076709998,98.316259979998,53039.90345736 2025-05-09,03:20:32.000,129,11119539,114565,0,1746760831,13872.992867779998,98.29511258999992,53039.87550888 2025-05-09,03:20:33.000,129,11119483,114685,0,1746760832,13873.100648739994,98.29511258999992,53039.86153464 2025-05-09,03:20:34.000,129,11119542,114725,0,1746760833,13873.073703499998,98.30921084999864,53039.87550888 2025-05-09,03:20:35.000,129,11119477,114605,0,1746760834,13873.073703499998,98.28806346000056,53039.88948312001 2025-05-09,03:20:36.000,129,11119506,114365,0,1746760835,13873.053494569998,98.316259979998,53039.86852176001 2025-05-09,03:20:37.000,129,11119522,114405,0,1746760836,13873.114121359999,98.2810143300012,53039.896470240004 2025-05-09,03:20:38.000,129,11119567,114565,0,1746760837,13873.107385049989,98.2810143300012,53039.882496 2025-05-09,03:20:39.000,129,11119539,114565,0,1746760838,13873.080439809994,98.28806346000056,53039.81961192001 2025-05-09,03:20:40.000,129,11119509,114405,0,1746760839,13873.147802909989,98.30216171999928,53039.847560400005 2025-05-09,03:20:41.000,129,11119548,114645,0,1746760840,13873.174748149999,98.33035824000399,53039.90345736 2025-05-09,03:20:42.000,129,11119501,114405,0,1746760841,13873.235374939999,98.30921084999864,53039.92441872 2025-05-09,03:20:43.000,129,11119522,114085,0,1746760842,13873.235374939999,98.30216171999928,53039.93839296001 2025-05-09,03:20:44.000,129,11119495,114565,0,1746760843,13873.28926541999,98.29511258999992,53039.945380080004 2025-05-09,03:20:45.000,129,11119566,114765,0,1746760844,13873.28926541999,98.33035824000399,53039.99428992 2025-05-09,03:20:46.000,129,11119543,114485,0,1746760845,13873.34989220999,98.2810143300012,53040.00127704 2025-05-09,03:20:47.000,129,11119498,114525,0,1746760846,13873.37683745,98.23167041999841,53039.917431600006 2025-05-09,03:20:48.000,129,11119568,114245,0,1746760847,13873.363364829995,98.21052303000033,53040.00127704 2025-05-09,03:20:49.000,129,11119507,114885,0,1746760848,13873.423991619995,98.18937564000225,53039.95935432001 2025-05-09,03:20:50.000,129,11119539,114725,0,1746760849,13873.39031006999,98.20347390000097,53039.98031568 2025-05-09,03:20:51.000,129,11119522,114445,0,1746760850,13873.464409479995,98.14708085999882,53039.99428992 2025-05-09,03:20:52.000,129,11119534,114565,0,1746760851,13873.49809103,98.1329826000001,53040.015251280005 2025-05-09,03:20:53.000,129,11119480,114445,0,1746760852,13873.53850889,98.15412998999818,53039.99428992 2025-05-09,03:20:54.000,129,11119478,114365,0,1746760853,13873.565454129995,98.16117912000482,53040.0222384 2025-05-09,03:20:55.000,129,11119515,114645,0,1746760854,13873.53177257999,98.14708085999882,53039.966341440006 2025-05-09,03:20:56.000,129,11119501,114525,0,1746760855,13873.59913568,98.18937564000225,53039.95935432001 2025-05-09,03:20:57.000,129,11119524,114565,0,1746760856,13873.61934461,98.20347390000097,53039.98730280001 2025-05-09,03:20:58.000,129,11119489,114365,0,1746760857,13873.6799714,98.19642477000161,53040.0222384 2025-05-09,03:20:59.000,129,11119484,114285,0,1746760858,13873.6799714,98.17527738000354,53039.966341440006 2025-05-09,03:21:00.000,129,11119487,114565,0,1746760859,13873.6799714,98.21052303000033,53040.0222384 2025-05-09,03:21:01.000,129,11119484,114605,0,1746760860,13873.720389260001,98.1823265100029,53040.02922552 2025-05-09,03:21:02.000,129,11119462,114725,0,1746760861,13873.747334499996,98.19642477000161,53040.04319976 2025-05-09,03:21:03.000,129,11119465,114445,0,1746760862,13873.774279739991,98.1823265100029,53039.9523672 2025-05-09,03:21:04.000,129,11119526,114565,0,1746760863,13873.767543429996,98.20347390000097,53039.93839296001 2025-05-09,03:21:05.000,129,11119480,114565,0,1746760864,13873.821433910001,98.16822825000418,53040.05717400001 2025-05-09,03:21:06.000,129,11119469,114645,0,1746760865,13873.794488669992,98.16117912000482,53040.064161120004 2025-05-09,03:21:07.000,129,11119542,114645,0,1746760866,13873.841642840001,98.1329826000001,53040.04319976 2025-05-09,03:21:08.000,129,11119533,114285,0,1746760867,13873.855115459992,98.11183521000203,53040.0921096 2025-05-09,03:21:09.000,129,11119452,114285,0,1746760868,13873.902269630002,98.09068782000395,53040.00826416001 2025-05-09,03:21:10.000,129,11119466,114445,0,1746760869,13873.909005939997,98.11183521000203,53040.02922552 2025-05-09,03:21:11.000,129,11119480,114485,0,1746760870,13873.915742249992,98.0695404299986,53040.07813536001 2025-05-09,03:21:12.000,129,11119500,114445,0,1746760871,13873.983105350002,98.05544216999988,53040.02922552 2025-05-09,03:21:13.000,129,11119546,114565,0,1746760872,13874.010050589997,98.05544216999988,53040.015251280005 2025-05-09,03:21:14.000,129,11119514,114365,0,1746760873,13874.050468449997,98.0342947800018,53040.02922552 2025-05-09,03:21:15.000,129,11119520,114405,0,1746760874,13874.090886309998,98.05544216999988,53040.0222384 2025-05-09,03:21:16.000,129,11119504,114685,0,1746760875,13874.158249409993,98.10478608000267,53040.07813536001 2025-05-09,03:21:17.000,129,11119516,114525,0,1746760876,13874.178458339993,98.08363869000459,53040.015251280005 2025-05-09,03:21:18.000,129,11119477,114645,0,1746760877,13874.225612509988,98.09068782000395,53040.064161120004 2025-05-09,03:21:19.000,129,11119526,114485,0,1746760878,13874.252557749998,98.04839304000052,53040.0222384 2025-05-09,03:21:20.000,129,11119562,114365,0,1746760879,13874.292975609998,98.02019652000308,53040.05717400001 2025-05-09,03:21:21.000,129,11119563,114565,0,1746760880,13874.367075019989,98.0342947800018,53040.04319976 2025-05-09,03:21:22.000,129,11119547,114725,0,1746760881,13874.42770180999,97.99904912999773,53040.0222384 2025-05-09,03:21:23.000,129,11119548,114445,0,1746760882,13874.420965499994,97.99199999999837,53040.064161120004 2025-05-09,03:21:24.000,129,11119536,114365,0,1746760883,13874.46811966999,97.98495086999901,53040.07114824 2025-05-09,03:21:25.000,129,11119559,114565,0,1746760884,13874.5556917,97.95675435000157,53040.134032320006 2025-05-09,03:21:26.000,129,11119464,114605,0,1746760885,13874.582636939995,97.91445956999814,53040.12005808 2025-05-09,03:21:27.000,129,11119484,114525,0,1746760886,13874.59610956,97.9356069600035,53040.15499368001 2025-05-09,03:21:28.000,129,11119547,114645,0,1746760887,13874.623054799995,97.92150870000478,53040.14800656 2025-05-09,03:21:29.000,129,11119520,114325,0,1746760888,13874.69041789999,97.9356069600035,53040.23883912 2025-05-09,03:21:30.000,129,11119488,114645,0,1746760889,13874.67020896999,97.90036130999943,53040.21787776 2025-05-09,03:21:31.000,129,11119478,114565,0,1746760890,13874.67694528,97.92855783000414,53040.231852000004 2025-05-09,03:21:32.000,129,11119597,114245,0,1746760891,13874.757781,97.94970522000222,53040.21089064 2025-05-09,03:21:33.000,129,11119496,114365,0,1746760892,13874.77125361999,97.99904912999773,53040.24582624001 2025-05-09,03:21:34.000,129,11119533,114365,0,1746760893,13874.825144099996,98.05544216999988,53040.24582624001 2025-05-09,03:21:35.000,129,11119507,114525,0,1746760894,13874.872298269991,98.06249129999924,53040.24582624001 2025-05-09,03:21:36.000,129,11119453,114765,0,1746760895,13874.905979819996,98.07658955999796,53040.23883912 2025-05-09,03:21:37.000,129,11119517,114525,0,1746760896,13874.939661370001,98.11888434000139,53040.22486488001 2025-05-09,03:21:38.000,129,11119475,114365,0,1746760897,13874.959870300001,98.16117912000482,53040.22486488001 2025-05-09,03:21:39.000,129,11119491,114565,0,1746760898,13875.047442329997,98.19642477000161,53040.28774896 2025-05-09,03:21:40.000,129,11119460,114365,0,1746760899,13875.081123880002,98.1823265100029,53040.31569744 2025-05-09,03:21:41.000,129,11119483,114525,0,1746760900,13875.081123880002,98.20347390000097,53040.280761840004 2025-05-09,03:21:42.000,129,11119482,114445,0,1746760901,13875.108069119997,98.22462128999905,53040.34364592001 2025-05-09,03:21:43.000,129,11119541,114525,0,1746760902,13875.101332810002,98.23167041999841,53040.37858152 2025-05-09,03:21:44.000,129,11119525,114525,0,1746760903,13875.161959600002,98.22462128999905,53040.420504240006 2025-05-09,03:21:45.000,129,11119512,114445,0,1746760904,13875.161959600002,98.25281781000376,53040.37858152 2025-05-09,03:21:46.000,129,11119486,114605,0,1746760905,13875.188904839997,98.22462128999905,53040.399542880004 2025-05-09,03:21:47.000,129,11119453,114405,0,1746760906,13875.182168530002,98.16117912000482,53040.3366588 2025-05-09,03:21:48.000,129,11119552,114605,0,1746760907,13875.182168530002,98.14003172999946,53040.38556864 2025-05-09,03:21:49.000,129,11119491,114365,0,1746760908,13875.161959600002,98.14003172999946,53040.40653 2025-05-09,03:21:50.000,129,11119568,114645,0,1746760909,13875.188904839997,98.09773695000331,53040.420504240006 2025-05-09,03:21:51.000,129,11119446,114485,0,1746760910,13875.182168530002,98.07658955999796,53040.44146560001 2025-05-09,03:21:52.000,129,11119536,114725,0,1746760911,13875.222586390002,98.04839304000052,53040.399542880004 2025-05-09,03:21:53.000,129,11119510,114445,0,1746760912,13875.188904839997,98.04134391000116,53040.37159440001 2025-05-09,03:21:54.000,129,11119529,114525,0,1746760913,13875.182168530002,97.99904912999773,53040.448452720004 2025-05-09,03:21:55.000,129,11119514,114485,0,1746760914,13875.215850079992,97.97790173999965,53040.41351712001 2025-05-09,03:21:56.000,129,11119504,114525,0,1746760915,13875.209113769997,97.92855783000414,53040.45543984 2025-05-09,03:21:57.000,129,11119452,114565,0,1746760916,13875.242795320002,97.90036130999943,53040.46242696001 2025-05-09,03:21:58.000,129,11119503,114565,0,1746760917,13875.215850079992,97.90036130999943,53040.41351712001 2025-05-09,03:21:59.000,129,11119450,114805,0,1746760918,13875.269740559997,97.87921392000135,53040.43447848 2025-05-09,03:22:00.000,129,11119495,114805,0,1746760919,13875.303422110002,97.90741043999878,53040.45543984 2025-05-09,03:22:01.000,129,11119459,114565,0,1746760920,13875.296685799993,97.92855783000414,53040.448452720004 2025-05-09,03:22:02.000,129,11119506,114405,0,1746760921,13875.350576279998,97.94265609000286,53040.41351712001 2025-05-09,03:22:03.000,129,11119437,114365,0,1746760922,13875.323631040003,97.9356069600035,53040.45543984 2025-05-09,03:22:04.000,129,11119488,114725,0,1746760923,13875.417939379993,97.9356069600035,53040.35762016 2025-05-09,03:22:05.000,129,11119509,114405,0,1746760924,13875.397730449993,97.96380348000093,53040.37858152 2025-05-09,03:22:06.000,129,11119465,114605,0,1746760925,13875.471829859998,97.99199999999837,53040.399542880004 2025-05-09,03:22:07.000,129,11119462,114445,0,1746760926,13875.411203069998,97.98495086999901,53040.49736256 2025-05-09,03:22:08.000,129,11119549,114365,0,1746760927,13875.444884619988,97.99904912999773,53040.46242696001 2025-05-09,03:22:09.000,129,11119520,114365,0,1746760928,13875.478566169993,98.00609826000436,53040.4764012 2025-05-09,03:22:10.000,129,11119521,114405,0,1746760929,13875.512247719998,98.04134391000116,53040.51133680001 2025-05-09,03:22:11.000,129,11119465,114725,0,1746760930,13875.579610819994,98.04839304000052,53040.48338832 2025-05-09,03:22:12.000,129,11119484,114405,0,1746760931,13875.64697391999,98.09773695000331,53040.4764012 2025-05-09,03:22:13.000,129,11119532,114045,0,1746760932,13875.620028679994,98.08363869000459,53040.518323920005 2025-05-09,03:22:14.000,129,11119556,114365,0,1746760933,13875.69412809,98.09773695000331,53040.53229816 2025-05-09,03:22:15.000,129,11119509,114725,0,1746760934,13875.75475488,98.12593347000075,53040.57422088 2025-05-09,03:22:16.000,129,11119547,114405,0,1746760935,13875.8355906,98.14708085999882,53040.59518224 2025-05-09,03:22:17.000,129,11119495,114365,0,1746760936,13875.902953699995,98.16117912000482,53040.58120800001 2025-05-09,03:22:18.000,129,11119522,114725,0,1746760937,13875.963580489995,98.15412998999818,53040.637104960006 2025-05-09,03:22:19.000,129,11119485,114565,0,1746760938,13876.01747097,98.16822825000418,53040.63011784001 2025-05-09,03:22:20.000,129,11119486,114405,0,1746760939,13876.0376799,98.18937564000225,53040.69998904 2025-05-09,03:22:21.000,129,11119476,114725,0,1746760940,13876.084834069996,98.15412998999818,53040.69300192 2025-05-09,03:22:22.000,129,11119538,114365,0,1746760941,13876.152197169991,98.19642477000161,53040.72793752001 2025-05-09,03:22:23.000,129,11119454,114525,0,1746760942,13876.192615029991,98.22462128999905,53040.70697616001 2025-05-09,03:22:24.000,129,11119497,114645,0,1746760943,13876.212823959992,98.28806346000056,53040.755886000006 2025-05-09,03:22:25.000,129,11119466,114365,0,1746760944,13876.266714439997,98.30921084999864,53040.783834480004 2025-05-09,03:22:26.000,129,11119457,114645,0,1746760945,13876.286923369997,98.3444565000027,53040.79780872001 2025-05-09,03:22:27.000,129,11119536,114565,0,1746760946,13876.367759089997,98.40789867000422,53040.81178296 2025-05-09,03:22:28.000,129,11119493,114405,0,1746760947,13876.421649570002,98.46429170999909,53040.91658976001 2025-05-09,03:22:29.000,129,11119543,114645,0,1746760948,13876.448594809997,98.48543910000444,53040.951525360004 2025-05-09,03:22:30.000,129,11119528,114565,0,1746760949,13876.482276360002,98.50658649000252,53040.95851248 2025-05-09,03:22:31.000,129,11119503,114485,0,1746760950,13876.482276360002,98.54888126999867,53041.00742232 2025-05-09,03:22:32.000,129,11119486,114845,0,1746760951,13876.502485290002,98.5911760500021,53041.0353708 2025-05-09,03:22:33.000,129,11119519,114445,0,1746760952,13876.583321009988,98.57002866000403,53041.091267760006 2025-05-09,03:22:34.000,129,11119499,114605,0,1746760953,13876.569848389998,98.58412692000275,53041.11222912001 2025-05-09,03:22:35.000,129,11119508,114365,0,1746760954,13876.610266249998,98.54888126999867,53041.14716472 2025-05-09,03:22:36.000,129,11119502,114605,0,1746760955,13876.630475179998,98.58412692000275,53041.189087440005 2025-05-09,03:22:37.000,129,11119502,114725,0,1746760956,13876.643947799988,98.55593039999803,53041.19607456 2025-05-09,03:22:38.000,129,11119535,114645,0,1746760957,13876.664156729988,98.53478300999996,53041.21703592 2025-05-09,03:22:39.000,129,11119454,114685,0,1746760958,13876.751728759999,98.55593039999803,53041.29389424 2025-05-09,03:22:40.000,129,11119466,114485,0,1746760959,13876.744992449989,98.53478300999996,53041.34979120001 2025-05-09,03:22:41.000,129,11119492,114565,0,1746760960,13876.798882929994,98.54183213999931,53041.30088136001 2025-05-09,03:22:42.000,129,11119551,114365,0,1746760961,13876.798882929994,98.52068475000124,53041.34979120001 2025-05-09,03:22:43.000,129,11119457,114365,0,1746760962,13876.852773409999,98.4783899699978,53041.37075256 2025-05-09,03:22:44.000,129,11119522,114365,0,1746760963,13876.872982339999,98.47134083999845,53041.37075256 2025-05-09,03:22:45.000,129,11119521,114405,0,1746760964,13876.86624602999,98.49953736000316,53041.37075256 2025-05-09,03:22:46.000,129,11119514,114365,0,1746760965,13876.9134002,98.4783899699978,53041.41966240001 2025-05-09,03:22:47.000,129,11119445,114565,0,1746760966,13876.9134002,98.50658649000252,53041.44062376 2025-05-09,03:22:48.000,129,11119522,114525,0,1746760967,13876.920136509994,98.51363562000188,53041.53844344 2025-05-09,03:22:49.000,129,11119453,114565,0,1746760968,13876.9134002,98.54888126999867,53041.55241768 2025-05-09,03:22:50.000,129,11119520,114525,0,1746760969,13876.893191269999,98.61232344000018,53041.55241768 2025-05-09,03:22:51.000,129,11119483,114565,0,1746760970,13876.84603709999,98.5911760500021,53041.55241768 2025-05-09,03:22:52.000,129,11119508,114565,0,1746760971,13876.84603709999,98.60527431000082,53041.622288880004 2025-05-09,03:22:53.000,129,11119518,114445,0,1746760972,13876.86624602999,98.66166735000297,53041.67119872 2025-05-09,03:22:54.000,129,11119501,114445,0,1746760973,13876.852773409999,98.64756909000425,53041.643250240006 2025-05-09,03:22:55.000,129,11119513,114565,0,1746760974,13876.82582816999,98.66166735000297,53041.692160080005 2025-05-09,03:22:56.000,129,11119502,114485,0,1746760975,13876.792146619999,98.66871648000233,53041.74805704 2025-05-09,03:22:57.000,129,11119528,114325,0,1746760976,13876.711310899998,98.66166735000297,53041.73408280001 2025-05-09,03:22:58.000,129,11119476,114445,0,1746760977,13876.792146619999,98.67576561000169,53041.77600552 2025-05-09,03:22:59.000,129,11119534,114485,0,1746760978,13876.718047209994,98.68281474000105,53041.80395400001 2025-05-09,03:23:00.000,129,11119565,114325,0,1746760979,13876.765201379989,98.68281474000105,53041.78299264001 2025-05-09,03:23:01.000,129,11119534,114325,0,1746760980,13876.738256139994,98.66166735000297,53041.741069920005 2025-05-09,03:23:02.000,129,11119498,114445,0,1746760981,13876.724783519989,98.70396212999913,53041.80395400001 2025-05-09,03:23:03.000,129,11119523,114645,0,1746760982,13876.744992449989,98.68986387000041,53041.79696688 2025-05-09,03:23:04.000,129,11119505,114765,0,1746760983,13876.731519829998,98.63347082999826,53041.859850960005 2025-05-09,03:23:05.000,129,11119479,114325,0,1746760984,13876.704574589989,98.64756909000425,53041.8738252 2025-05-09,03:23:06.000,129,11119512,114565,0,1746760985,13876.744992449989,98.68986387000041,53041.908760800005 2025-05-09,03:23:07.000,129,11119509,114445,0,1746760986,13876.758465069994,98.71806038999785,53041.92273504001 2025-05-09,03:23:08.000,129,11119489,114485,0,1746760987,13876.758465069994,98.76035517000128,53041.9436964 2025-05-09,03:23:09.000,129,11119572,114525,0,1746760988,13876.771937689999,98.8026499500047,53041.97164488001 2025-05-09,03:23:10.000,129,11119521,114805,0,1746760989,13876.798882929994,98.8026499500047,53042.00658048 2025-05-09,03:23:11.000,129,11119502,114485,0,1746760990,13876.792146619999,98.8378956000015,53041.978632000006 2025-05-09,03:23:12.000,129,11119529,114445,0,1746760991,13876.792146619999,98.88019037999766,53041.957670640004 2025-05-09,03:23:13.000,129,11119492,114485,0,1746760992,13876.82582816999,98.85904298999958,53042.06946456001 2025-05-09,03:23:14.000,129,11119539,114725,0,1746760993,13876.819091859994,98.92953429000045,53042.076451680005 2025-05-09,03:23:15.000,129,11119503,114405,0,1746760994,13876.819091859994,98.90838690000237,53042.076451680005 2025-05-09,03:23:16.000,129,11119565,114565,0,1746760995,13876.852773409999,98.9365834199998,53042.11138728 2025-05-09,03:23:17.000,129,11119527,114445,0,1746760996,13876.832564479999,98.89428864000365,53042.13933576001 2025-05-09,03:23:18.000,129,11119539,114565,0,1746760997,13876.86624602999,98.88723951000429,53042.15331 2025-05-09,03:23:19.000,129,11119533,114725,0,1746760998,13876.9134002,98.86609211999894,53042.23715544001 2025-05-09,03:23:20.000,129,11119574,114565,0,1746760999,13876.832564479999,98.8026499500047,53042.244142560005 2025-05-09,03:23:21.000,129,11119574,114725,0,1746761000,13876.872982339999,98.75330604000192,53042.32100088 2025-05-09,03:23:22.000,129,11119575,114765,0,1746761001,13876.805619239989,98.71806038999785,53042.362923600005 2025-05-09,03:23:23.000,129,11119591,114605,0,1746761002,13876.832564479999,98.73215865000384,53042.34894936 2025-05-09,03:23:24.000,129,11119507,114525,0,1746761003,13876.852773409999,98.70396212999913,53042.33497512001 2025-05-09,03:23:25.000,129,11119526,114445,0,1746761004,13876.832564479999,98.68281474000105,53042.411833440005 2025-05-09,03:23:26.000,129,11119568,114525,0,1746761005,13876.805619239989,98.65461822000361,53042.40484632001 2025-05-09,03:23:27.000,129,11119496,114405,0,1746761006,13876.812355549999,98.58412692000275,53042.43978192 2025-05-09,03:23:28.000,129,11119548,114525,0,1746761007,13876.798882929994,98.56297953000467,53042.50266600001 2025-05-09,03:23:29.000,129,11119512,114645,0,1746761008,13876.82582816999,98.56297953000467,53042.481704640006 2025-05-09,03:23:30.000,129,11119581,114725,0,1746761009,13876.839300789994,98.58412692000275,53042.5376016 2025-05-09,03:23:31.000,129,11119556,114765,0,1746761010,13876.852773409999,98.5911760500021,53042.50266600001 2025-05-09,03:23:32.000,129,11119503,114485,0,1746761011,13876.82582816999,98.6264216999989,53042.55856296 2025-05-09,03:23:33.000,129,11119539,114365,0,1746761012,13876.84603709999,98.65461822000361,53042.56555008 2025-05-09,03:23:34.000,129,11119548,114365,0,1746761013,13876.839300789994,98.66871648000233,53042.57253720001 2025-05-09,03:23:35.000,129,11119517,114605,0,1746761014,13876.798882929994,98.69691299999977,53042.6074728 2025-05-09,03:23:36.000,129,11119508,114525,0,1746761015,13876.86624602999,98.73215865000384,53042.59349856001 2025-05-09,03:23:37.000,129,11119536,114405,0,1746761016,13876.86624602999,98.75330604000192,53042.64240840001 2025-05-09,03:23:38.000,129,11119496,114725,0,1746761017,13876.859509719994,98.78855168999871,53042.66336976 2025-05-09,03:23:39.000,129,11119560,114445,0,1746761018,13876.86624602999,98.71806038999785,53042.698305360005 2025-05-09,03:23:40.000,129,11119607,114205,0,1746761019,13876.819091859994,98.72510952000448,53042.68433112 2025-05-09,03:23:41.000,129,11119608,114525,0,1746761020,13876.785410309989,98.76035517000128,53042.70529248 2025-05-09,03:23:42.000,129,11119562,114885,0,1746761021,13876.771937689999,98.80969908000407,53042.72625384 2025-05-09,03:23:43.000,129,11119544,114405,0,1746761022,13876.785410309989,98.80969908000407,53042.74022808001 2025-05-09,03:23:44.000,129,11119593,114565,0,1746761023,13876.758465069994,98.78855168999871,53042.73324096 2025-05-09,03:23:45.000,129,11119550,114445,0,1746761024,13876.704574589989,98.84494473000086,53042.77516368 2025-05-09,03:23:46.000,129,11119617,114485,0,1746761025,13876.677629349993,98.8026499500047,53042.78913792001 2025-05-09,03:23:47.000,129,11119552,114405,0,1746761026,13876.643947799988,98.82379734000278,53042.747215200005 2025-05-09,03:23:48.000,129,11119608,114205,0,1746761027,13876.590057319998,98.83084647000214,53042.78913792001 2025-05-09,03:23:49.000,129,11119580,114485,0,1746761028,13876.590057319998,98.85199386000022,53042.82407352 2025-05-09,03:23:50.000,129,11119543,114845,0,1746761029,13876.556375769993,98.85904298999958,53042.80311216 2025-05-09,03:23:51.000,129,11119602,114525,0,1746761030,13876.576584699993,98.90133777000301,53042.78913792001 2025-05-09,03:23:52.000,129,11119561,114445,0,1746761031,13876.563112080003,98.90133777000301,53042.82407352 2025-05-09,03:23:53.000,129,11119574,114605,0,1746761032,13876.495748979993,98.91543603000173,53042.817086400006 2025-05-09,03:23:54.000,129,11119584,114645,0,1746761033,13876.515957909993,98.90838690000237,53042.81009928001 2025-05-09,03:23:55.000,129,11119619,114525,0,1746761034,13876.489012669997,98.97182907000388,53042.83804776001 2025-05-09,03:23:56.000,129,11119539,114245,0,1746761035,13876.536166839993,99.02117297999939,53042.83106064 2025-05-09,03:23:57.000,129,11119602,114365,0,1746761036,13876.536166839993,99.00707472000067,53042.82407352 2025-05-09,03:23:58.000,129,11119588,114365,0,1746761037,13876.549639459998,99.06346776000282,53042.83106064 2025-05-09,03:23:59.000,129,11119519,114645,0,1746761038,13876.569848389998,99.09166428000026,53042.75420232 2025-05-09,03:24:00.000,129,11119560,114405,0,1746761039,13876.610266249998,99.10576253999898,53042.83106064 2025-05-09,03:24:01.000,129,11119526,114445,0,1746761040,13876.704574589989,99.13395906000369,53042.83804776001 2025-05-09,03:24:02.000,129,11119537,114365,0,1746761041,13876.704574589989,99.16920471000049,53042.82407352 2025-05-09,03:24:03.000,129,11119580,114605,0,1746761042,13876.738256139994,99.16215558000113,53042.852022 2025-05-09,03:24:04.000,129,11119565,114565,0,1746761043,13876.771937689999,99.16920471000049,53042.87997048 2025-05-09,03:24:05.000,129,11119623,114605,0,1746761044,13876.839300789994,99.21149949000392,53042.92888032001 2025-05-09,03:24:06.000,129,11119536,114405,0,1746761045,13876.9134002,99.19740122999792,53042.94984168 2025-05-09,03:24:07.000,129,11119575,114645,0,1746761046,13876.92687281999,99.23969601000135,53042.9218932 2025-05-09,03:24:08.000,129,11119566,114525,0,1746761047,13877.00770853999,99.22559775000263,53042.92888032001 2025-05-09,03:24:09.000,129,11119600,114565,0,1746761048,13876.99423592,99.26084339999943,53042.9218932 2025-05-09,03:24:10.000,129,11119531,114645,0,1746761049,13877.02791746999,99.232646880002,53042.93586744001 2025-05-09,03:24:11.000,129,11119535,114445,0,1746761050,13877.08854425999,99.232646880002,53043.00573864001 2025-05-09,03:24:12.000,129,11119527,114405,0,1746761051,13877.09528057,99.26084339999943,53043.0616356 2025-05-09,03:24:13.000,129,11119605,114525,0,1746761052,13877.04812639999,99.26789252999879,53043.07560984001 2025-05-09,03:24:14.000,129,11119562,114405,0,1746761053,13877.05486271,99.27494165999815,53043.1664424 2025-05-09,03:24:15.000,129,11119558,114325,0,1746761054,13877.02791746999,99.27494165999815,53043.15945528 2025-05-09,03:24:16.000,129,11119570,114645,0,1746761055,13876.940345439994,99.25379427000007,53043.22932648 2025-05-09,03:24:17.000,129,11119601,114365,0,1746761056,13876.899927579994,99.27494165999815,53043.27823632 2025-05-09,03:24:18.000,129,11119581,114365,0,1746761057,13876.839300789994,99.26084339999943,53043.25727496 2025-05-09,03:24:19.000,129,11119615,114205,0,1746761058,13876.731519829998,99.26789252999879,53043.22932648 2025-05-09,03:24:20.000,129,11119638,114725,0,1746761059,13876.630475179998,99.20445036000456,53043.28522344 2025-05-09,03:24:21.000,129,11119596,114565,0,1746761060,13876.603529939988,99.17625383999984,53043.33413328 2025-05-09,03:24:22.000,129,11119552,114445,0,1746761061,13876.495748979993,99.19740122999792,53043.34112040001 2025-05-09,03:24:23.000,129,11119570,114565,0,1746761062,13876.421649570002,99.15510645000177,53043.41099160001 2025-05-09,03:24:24.000,129,11119546,114365,0,1746761063,13876.334077539992,99.14100819000305,53043.320159040006 2025-05-09,03:24:25.000,129,11119579,114565,0,1746761064,13876.239769200001,99.09166428000026,53043.34112040001 2025-05-09,03:24:26.000,129,11119554,114565,0,1746761065,13876.192615029991,99.07756602000154,53043.36208176001 2025-05-09,03:24:27.000,129,11119607,114365,0,1746761066,13876.131988239991,99.05641863000346,53043.39701736 2025-05-09,03:24:28.000,129,11119592,114605,0,1746761067,13876.01747097,99.05641863000346,53043.34810752 2025-05-09,03:24:29.000,129,11119546,114605,0,1746761068,13875.983789419995,99.01412385000003,53043.369068880005 2025-05-09,03:24:30.000,129,11119575,114245,0,1746761069,13875.87600846,98.97887820000324,53043.34810752 2025-05-09,03:24:31.000,129,11119622,114485,0,1746761070,13875.842326909995,98.96477994000452,53043.39003024001 2025-05-09,03:24:32.000,129,11119557,114125,0,1746761071,13875.78843642999,98.95068167999852,53043.369068880005 2025-05-09,03:24:33.000,129,11119605,114565,0,1746761072,13875.72780963999,98.97887820000324,53043.35509464 2025-05-09,03:24:34.000,129,11119552,114365,0,1746761073,13875.71433702,98.95068167999852,53043.320159040006 2025-05-09,03:24:35.000,129,11119608,114365,0,1746761074,13875.700864399994,98.92953429000045,53043.32714616 2025-05-09,03:24:36.000,129,11119639,114605,0,1746761075,13875.653710229999,98.94363254999917,53043.31317192001 2025-05-09,03:24:37.000,129,11119617,114365,0,1746761076,13875.673919159999,98.97182907000388,53043.35509464 2025-05-09,03:24:38.000,129,11119593,114525,0,1746761077,13875.593083439999,98.95068167999852,53043.299197680004 2025-05-09,03:24:39.000,129,11119634,114725,0,1746761078,13875.545929269989,98.97182907000388,53043.33413328 2025-05-09,03:24:40.000,129,11119548,114605,0,1746761079,13875.68739177999,98.84494473000086,53043.32714616 2025-05-09,03:24:41.000,129,11119604,114525,0,1746761080,13875.660446539994,98.8731412499983,53043.28522344 2025-05-09,03:24:42.000,129,11119616,114525,0,1746761081,13875.660446539994,98.89428864000365,53043.27823632 2025-05-09,03:24:43.000,129,11119602,114485,0,1746761082,13875.633501299999,98.92248516000109,53043.25727496 2025-05-09,03:24:44.000,129,11119576,114685,0,1746761083,13875.559401889994,98.96477994000452,53043.26426208001 2025-05-09,03:24:45.000,129,11119598,114405,0,1746761084,13875.512247719998,98.97182907000388,53043.27823632 2025-05-09,03:24:46.000,129,11119568,114365,0,1746761085,13875.465093549989,99.0493695000041,53043.24330072001 2025-05-09,03:24:47.000,129,11119650,114685,0,1746761086,13875.451620929998,99.07756602000154,53043.20836512 2025-05-09,03:24:48.000,129,11119571,114485,0,1746761087,13875.411203069998,99.15510645000177,53043.21535224 2025-05-09,03:24:49.000,129,11119577,114565,0,1746761088,13875.397730449993,99.16920471000049,53043.201378000005 2025-05-09,03:24:50.000,129,11119645,114164,0,1746761089,13875.350576279998,99.21149949000392,53043.22932648 2025-05-09,03:24:51.000,129,11119607,114605,0,1746761090,13875.350576279998,99.24674514000071,53043.19439088001 2025-05-09,03:24:52.000,129,11119634,114565,0,1746761091,13875.310158419998,99.2960890500035,53043.22932648 2025-05-09,03:24:53.000,129,11119609,114525,0,1746761092,13875.283213180002,99.34543295999902,53043.24330072001 2025-05-09,03:24:54.000,129,11119589,114365,0,1746761093,13875.263004250002,99.35953121999773,53043.24330072001 2025-05-09,03:24:55.000,129,11119577,114565,0,1746761094,13875.269740559997,99.38772774000245,53043.24330072001 2025-05-09,03:24:56.000,129,11119560,114565,0,1746761095,13875.229322699997,99.42297338999924,53043.27124920001 2025-05-09,03:24:57.000,129,11119624,114365,0,1746761096,13875.236059009992,99.4300225199986,53043.24330072001 2025-05-09,03:24:58.000,129,11119596,114485,0,1746761097,13875.155223289992,99.41592425999988,53043.22932648 2025-05-09,03:24:59.000,129,11119611,114445,0,1746761098,13875.168695909997,99.4441207800046,53043.26426208001 2025-05-09,03:25:00.000,129,11119674,114445,0,1746761099,13875.121541740002,99.45116991000396,53043.250287840005 2025-05-09,03:25:01.000,129,11119569,114725,0,1746761100,13875.074387569992,99.46526817000267,53043.26426208001 2025-05-09,03:25:02.000,129,11119539,114445,0,1746761101,13875.027233399996,99.41592425999988,53043.20836512 2025-05-09,03:25:03.000,129,11119596,114765,0,1746761102,13875.007024469996,99.3947768700018,53043.27124920001 2025-05-09,03:25:04.000,129,11119575,114365,0,1746761103,13874.946397679996,99.50756294999883,53043.27124920001 2025-05-09,03:25:05.000,129,11119586,114445,0,1746761104,13874.89924351,99.46526817000267,53043.3061848 2025-05-09,03:25:06.000,129,11119529,114645,0,1746761105,13874.81167147999,99.45821904000331,53043.27823632 2025-05-09,03:25:07.000,129,11119572,114605,0,1746761106,13874.79146254999,99.40887513000052,53043.29221056001 2025-05-09,03:25:08.000,129,11119567,114645,0,1746761107,13874.67020896999,99.3947768700018,53043.28522344 2025-05-09,03:25:09.000,129,11119595,114405,0,1746761108,13874.623054799995,99.36658035000437,53043.32714616 2025-05-09,03:25:10.000,129,11119621,114525,0,1746761109,13874.50853752999,99.38067861000309,53043.34810752 2025-05-09,03:25:11.000,129,11119584,114445,0,1746761110,13874.40749287999,99.28903992000414,53043.34112040001 2025-05-09,03:25:12.000,129,11119557,114565,0,1746761111,13874.286239299989,99.2960890500035,53043.376056 2025-05-09,03:25:13.000,129,11119587,114365,0,1746761112,13874.205403579988,99.24674514000071,53043.369068880005 2025-05-09,03:25:14.000,129,11119532,114725,0,1746761113,13874.131304169998,99.21854862000328,53043.417978720005 2025-05-09,03:25:15.000,129,11119564,114605,0,1746761114,13874.050468449997,99.19035209999856,53043.39003024001 2025-05-09,03:25:16.000,129,11119566,114125,0,1746761115,13873.902269630002,99.14100819000305,53043.39701736 2025-05-09,03:25:17.000,129,11119555,114605,0,1746761116,13873.774279739991,99.10576253999898,53043.376056 2025-05-09,03:25:18.000,129,11119588,114565,0,1746761117,13873.666498779996,99.05641863000346,53043.40400448 2025-05-09,03:25:19.000,129,11119611,114405,0,1746761118,13873.59239936999,99.04232037000475,53043.34810752 2025-05-09,03:25:20.000,129,11119540,114525,0,1746761119,13873.47114578999,99.01412385000003,53043.31317192001 2025-05-09,03:25:21.000,129,11119520,114445,0,1746761120,13873.383573759995,98.95068167999852,53043.28522344 2025-05-09,03:25:22.000,129,11119578,114565,0,1746761121,13873.242111249994,98.97182907000388,53043.28522344 2025-05-09,03:25:23.000,129,11119522,114645,0,1746761122,13873.20842969999,98.9365834199998,53043.27124920001 2025-05-09,03:25:24.000,129,11119566,114485,0,1746761123,13873.093912429998,98.89428864000365,53043.22233936001 2025-05-09,03:25:25.000,129,11119559,114645,0,1746761124,13873.006340399988,98.83084647000214,53043.18740376 2025-05-09,03:25:26.000,129,11119563,114645,0,1746761125,13872.965922539988,98.81674821000342,53043.22233936001 2025-05-09,03:25:27.000,129,11119586,114405,0,1746761126,13872.945713609988,98.83084647000214,53043.09657120001 2025-05-09,03:25:28.000,129,11119519,114405,0,1746761127,13872.878350509993,98.85199386000022,53043.15945528 2025-05-09,03:25:29.000,129,11119590,114405,0,1746761128,13872.824460030002,98.81674821000342,53043.0616356 2025-05-09,03:25:30.000,129,11119623,114405,0,1746761129,13872.777305859992,98.8378956000015,53043.04766136 2025-05-09,03:25:31.000,129,11119584,114565,0,1746761130,13872.797514789992,98.83084647000214,53043.07560984001 2025-05-09,03:25:32.000,129,11119540,114525,0,1746761131,13872.723415380002,98.8731412499983,53043.01272576 2025-05-09,03:25:33.000,129,11119592,114525,0,1746761132,13872.716679069992,98.81674821000342,53043.04766136 2025-05-09,03:25:34.000,129,11119507,114365,0,1746761133,13872.635843349992,98.86609211999894,53043.00573864001 2025-05-09,03:25:35.000,129,11119535,114605,0,1746761134,13872.662788590002,98.81674821000342,53042.97080304 2025-05-09,03:25:36.000,129,11119549,114365,0,1746761135,13872.622370730001,98.84494473000086,53043.00573864001 2025-05-09,03:25:37.000,129,11119626,114405,0,1746761136,13872.561743940001,98.83084647000214,53043.00573864001 2025-05-09,03:25:38.000,129,11119515,114605,0,1746761137,13872.494380839991,98.83084647000214,53042.9218932 2025-05-09,03:25:39.000,129,11119569,114485,0,1746761138,13872.427017739996,98.79560081999807,53042.963815920004 2025-05-09,03:25:40.000,129,11119512,114605,0,1746761139,13872.386599879996,98.8378956000015,53043.01272576 2025-05-09,03:25:41.000,129,11119571,114565,0,1746761140,13872.29902785,98.82379734000278,53042.984777280006 2025-05-09,03:25:42.000,129,11119553,114125,0,1746761141,13872.224928439995,98.85904298999958,53043.01272576 2025-05-09,03:25:43.000,129,11119563,114485,0,1746761142,13872.11041116999,98.77445343,53042.99875152 2025-05-09,03:25:44.000,129,11119501,114565,0,1746761143,13872.063256999994,98.79560081999807,53043.00573864001 2025-05-09,03:25:45.000,129,11119592,114645,0,1746761144,13871.948739729989,98.77445343,53042.984777280006 2025-05-09,03:25:46.000,129,11119514,114445,0,1746761145,13871.807277219988,98.74625691000256,53042.97080304 2025-05-09,03:25:47.000,129,11119587,114445,0,1746761146,13871.692759949998,98.72510952000448,53042.95682880001 2025-05-09,03:25:48.000,129,11119536,114485,0,1746761147,13871.632133159997,98.73215865000384,53042.90791896001 2025-05-09,03:25:49.000,129,11119580,114245,0,1746761148,13871.544561130002,98.68986387000041,53042.87997048 2025-05-09,03:25:50.000,129,11119560,114405,0,1746761149,13871.443516480002,98.68986387000041,53042.865996240005 2025-05-09,03:25:51.000,129,11119525,114485,0,1746761150,13871.369417069996,98.6264216999989,53042.92888032001 2025-05-09,03:25:52.000,129,11119513,114525,0,1746761151,13871.295317659991,98.59822518000146,53042.90791896001 2025-05-09,03:25:53.000,129,11119565,114525,0,1746761152,13871.19427300999,98.56297953000467,53042.88695760001 2025-05-09,03:25:54.000,129,11119524,114605,0,1746761153,13871.1201736,98.53478300999996,53042.80311216 2025-05-09,03:25:55.000,129,11119505,114325,0,1746761154,13871.086492049995,98.52068475000124,53042.76817656001 2025-05-09,03:25:56.000,129,11119551,114445,0,1746761155,13871.025865259995,98.51363562000188,53042.76118944001 2025-05-09,03:25:57.000,129,11119570,114605,0,1746761156,13870.97197477999,98.42199693000293,53042.78913792001 2025-05-09,03:25:58.000,129,11119504,114365,0,1746761157,13870.89113905999,98.41494780000357,53042.75420232 2025-05-09,03:25:59.000,129,11119529,114485,0,1746761158,13870.803567029994,98.36560389000078,53042.74022808001 2025-05-09,03:26:00.000,129,11119536,114605,0,1746761159,13870.803567029994,98.3444565000027,53042.74022808001 2025-05-09,03:26:01.000,129,11119580,114405,0,1746761160,13870.695786069999,98.30216171999928,53042.66336976 2025-05-09,03:26:02.000,129,11119517,114445,0,1746761161,13870.655368209998,98.26691607000248,53042.68433112 2025-05-09,03:26:03.000,129,11119592,114565,0,1746761162,13870.614950349998,98.18937564000225,53042.64240840001 2025-05-09,03:26:04.000,129,11119547,114325,0,1746761163,13870.581268799993,98.20347390000097,53042.63542128 2025-05-09,03:26:05.000,129,11119533,114525,0,1746761164,13870.534114629998,98.20347390000097,53042.63542128 2025-05-09,03:26:06.000,129,11119546,114405,0,1746761165,13870.460015219993,98.14003172999946,53042.55157584001 2025-05-09,03:26:07.000,129,11119551,114885,0,1746761166,13870.379179499992,98.09068782000395,53042.530614480005 2025-05-09,03:26:08.000,129,11119556,114365,0,1746761167,13870.372443189997,98.09068782000395,53042.48869176 2025-05-09,03:26:09.000,129,11119508,114405,0,1746761168,13870.325289020002,98.04134391000116,53042.47471752001 2025-05-09,03:26:10.000,129,11119521,114525,0,1746761169,13870.264662230002,98.04134391000116,53042.4677304 2025-05-09,03:26:11.000,129,11119501,114445,0,1746761170,13870.150144959996,97.95675435000157,53042.45375616001 2025-05-09,03:26:12.000,129,11119562,114525,0,1746761171,13870.156881269992,97.94265609000286,53042.45375616001 2025-05-09,03:26:13.000,129,11119494,114605,0,1746761172,13870.06257293,97.91445956999814,53042.41882056 2025-05-09,03:26:14.000,129,11119487,114365,0,1746761173,13869.995209829991,97.85101740000391,53042.43279480001 2025-05-09,03:26:15.000,129,11119508,114565,0,1746761174,13869.907637799995,97.82987000999856,53042.362923600005 2025-05-09,03:26:16.000,129,11119494,114365,0,1746761175,13869.85374731999,97.79462436000176,53042.30003952 2025-05-09,03:26:17.000,129,11119572,114445,0,1746761176,13869.77964791,97.80167349000112,53042.28606528001 2025-05-09,03:26:18.000,129,11119529,114405,0,1746761177,13869.75270266999,97.71003480000218,53042.25811680001 2025-05-09,03:26:19.000,129,11119498,114445,0,1746761178,13869.644921709994,97.63249437000195,53042.16728424001 2025-05-09,03:26:20.000,129,11119467,114565,0,1746761179,13869.59103122999,97.58315045999916,53042.146322880006 2025-05-09,03:26:21.000,129,11119558,114645,0,1746761180,13869.55061336999,97.54790481000236,53042.09042592001 2025-05-09,03:26:22.000,129,11119524,114405,0,1746761181,13869.510195509989,97.52675742000429,53042.06247744 2025-05-09,03:26:23.000,129,11119552,114525,0,1746761182,13869.395678239998,97.43511872999807,53041.99959336001 2025-05-09,03:26:24.000,129,11119549,114605,0,1746761183,13869.335051449998,97.39282395000191,53042.0135676 2025-05-09,03:26:25.000,129,11119522,114445,0,1746761184,13869.301369899993,97.3787256900032,53041.96465776 2025-05-09,03:26:26.000,129,11119466,114725,0,1746761185,13869.220534179993,97.28708700000425,53041.929722160006 2025-05-09,03:26:27.000,129,11119554,114285,0,1746761186,13869.200325249993,97.23774309000146,53041.82491536 2025-05-09,03:26:28.000,129,11119521,114525,0,1746761187,13869.126225840002,97.2306939600021,53041.83190248001 2025-05-09,03:26:29.000,129,11119577,114365,0,1746761188,13869.099280599992,97.21659570000338,53041.741069920005 2025-05-09,03:26:30.000,129,11119514,114685,0,1746761189,13869.025181190002,97.16725179000059,53041.68517296001 2025-05-09,03:26:31.000,129,11119480,114565,0,1746761190,13868.991499639997,97.1320061400038,53041.63626312001 2025-05-09,03:26:32.000,129,11119570,114725,0,1746761191,13868.924136540001,97.13905527000315,53041.622288880004 2025-05-09,03:26:33.000,129,11119508,114525,0,1746761192,13868.883718680001,97.1179078799978,53041.524469200005 2025-05-09,03:26:34.000,129,11119577,114445,0,1746761193,13868.84330082,97.09676048999972,53041.51049496 2025-05-09,03:26:35.000,129,11119530,114325,0,1746761194,13868.78267403,97.09676048999972,53041.46158512 2025-05-09,03:26:36.000,129,11119521,114565,0,1746761195,13868.748992479996,97.08971136000036,53041.44761088001 2025-05-09,03:26:37.000,129,11119557,114685,0,1746761196,13868.7624651,97.05446571000357,53041.37773968001 2025-05-09,03:26:38.000,129,11119484,114565,0,1746761197,13868.67489306999,97.02626918999886,53041.32882984001 2025-05-09,03:26:39.000,129,11119571,114365,0,1746761198,13868.65468413999,97.00512180000078,53041.32184272 2025-05-09,03:26:40.000,129,11119527,114605,0,1746761199,13868.54016687,97.04036745000485,53041.20306168 2025-05-09,03:26:41.000,129,11119526,114365,0,1746761200,13868.54016687,97.0192200599995,53041.18210032001 2025-05-09,03:26:42.000,129,11119495,114725,0,1746761201,13868.49301269999,97.00512180000078,53041.16113896001 2025-05-09,03:26:43.000,129,11119566,114525,0,1746761202,13868.445858529994,97.0192200599995,53041.06331928001 2025-05-09,03:26:44.000,129,11119511,114605,0,1746761203,13868.41217697999,96.9839744100027,53041.02838368 2025-05-09,03:26:45.000,129,11119486,114325,0,1746761204,13868.338077569999,96.97692528000334,53041.04235792001 2025-05-09,03:26:46.000,129,11119531,114405,0,1746761205,13868.270714469989,96.96987615000398,53040.95851248 2025-05-09,03:26:47.000,129,11119493,114405,0,1746761206,13868.263978159994,96.94872875999863,53040.91658976001 2025-05-09,03:26:48.000,129,11119564,114605,0,1746761207,13868.257241849999,96.92758137000055,53040.86767992 2025-05-09,03:26:49.000,129,11119475,114565,0,1746761208,13868.230296609989,96.94872875999863,53040.83973144 2025-05-09,03:26:50.000,129,11119509,114525,0,1746761209,13868.203351369993,96.95577788999799,53040.76287312 2025-05-09,03:26:51.000,129,11119518,114525,0,1746761210,13868.169669819988,96.92758137000055,53040.69998904 2025-05-09,03:26:52.000,129,11119562,114445,0,1746761211,13868.176406129998,96.9205322400012,53040.64409208 2025-05-09,03:26:53.000,129,11119571,114365,0,1746761212,13868.122515649993,96.89938485000312,53040.59518224 2025-05-09,03:26:54.000,129,11119514,114445,0,1746761213,13868.169669819988,96.89233572000376,53040.53229816 2025-05-09,03:26:55.000,129,11119482,114645,0,1746761214,13868.149460889988,96.8852865900044,53040.53229816 2025-05-09,03:26:56.000,129,11119526,114525,0,1746761215,13868.169669819988,96.87823745999776,53040.469414080006 2025-05-09,03:26:57.000,129,11119543,114445,0,1746761216,13868.162933509993,96.84299181000097,53040.40653 2025-05-09,03:26:58.000,129,11119546,114445,0,1746761217,13868.176406129998,96.82889355000225,53040.37858152 2025-05-09,03:26:59.000,129,11119534,114365,0,1746761218,13868.176406129998,96.82889355000225,53040.399542880004 2025-05-09,03:27:00.000,129,11119474,114565,0,1746761219,13868.203351369993,96.81479529000353,53040.35762016 2025-05-09,03:27:02.000,129,11119565,114685,0,1746761221,13868.270714469989,96.80774616000417,53040.29473608001 2025-05-09,03:27:03.000,129,11119555,114365,0,1746761222,13868.290923399989,96.82889355000225,53040.2667876 2025-05-09,03:27:04.000,129,11119571,114725,0,1746761223,13868.270714469989,96.85709006999969,53040.231852000004 2025-05-09,03:27:05.000,129,11119536,114405,0,1746761224,13868.338077569999,96.82889355000225,53040.29473608001 2025-05-09,03:27:06.000,129,11119555,114725,0,1746761225,13868.284187089994,96.82889355000225,53040.22486488001 2025-05-09,03:27:07.000,129,11119566,114485,0,1746761226,13868.338077569999,96.79364789999818,53040.20390352001 2025-05-09,03:27:08.000,129,11119516,114445,0,1746761227,13868.311132329989,96.80069703000481,53040.23883912 2025-05-09,03:27:09.000,129,11119546,114365,0,1746761228,13868.35155018999,96.80069703000481,53040.14800656 2025-05-09,03:27:10.000,129,11119559,114365,0,1746761229,13868.358286499999,96.78659876999882,53040.231852000004 2025-05-09,03:27:11.000,129,11119513,114685,0,1746761230,13868.37175911999,96.80069703000481,53040.16896792 2025-05-09,03:27:12.000,129,11119583,114205,0,1746761231,13868.33134125999,96.80069703000481,53040.12704520001 2025-05-09,03:27:13.000,129,11119534,114485,0,1746761232,13868.358286499999,96.79364789999818,53040.14800656 2025-05-09,03:27:14.000,129,11119502,114605,0,1746761233,13868.33134125999,96.80069703000481,53040.12005808 2025-05-09,03:27:15.000,129,11119551,114765,0,1746761234,13868.33134125999,96.80774616000417,53040.10608384001 2025-05-09,03:27:16.000,129,11119518,114365,0,1746761235,13868.304396019994,96.75840225000138,53040.07114824 2025-05-09,03:27:17.000,129,11119548,114445,0,1746761236,13868.338077569999,96.71610746999795,53040.07114824 2025-05-09,03:27:18.000,129,11119502,114365,0,1746761237,13868.304396019994,96.70200920999923,53040.064161120004 2025-05-09,03:27:19.000,129,11119445,114645,0,1746761238,13868.277450779999,96.66676356000244,53040.00826416001 2025-05-09,03:27:20.000,129,11119523,114365,0,1746761239,13868.263978159994,96.68086182000116,53040.03621264001 2025-05-09,03:27:21.000,129,11119537,114565,0,1746761240,13868.304396019994,96.64561617000436,53039.99428992 2025-05-09,03:27:22.000,129,11119569,114525,0,1746761241,13868.223560299994,96.64561617000436,53039.945380080004 2025-05-09,03:27:23.000,129,11119530,114485,0,1746761242,13868.196615059998,96.58217400000285,53039.93140584 2025-05-09,03:27:24.000,129,11119527,114445,0,1746761243,13868.196615059998,96.54692834999878,53039.90345736 2025-05-09,03:27:25.000,129,11119546,114485,0,1746761244,13868.135988269998,96.55397747999814,53039.91044448001 2025-05-09,03:27:26.000,129,11119561,114405,0,1746761245,13868.122515649993,96.4905353100039,53039.88948312001 2025-05-09,03:27:27.000,129,11119552,114565,0,1746761246,13868.088834099988,96.48348618000455,53039.85454752 2025-05-09,03:27:28.000,129,11119557,114445,0,1746761247,13868.075361479998,96.4623387899992,53039.847560400005 2025-05-09,03:27:29.000,129,11119486,114445,0,1746761248,13868.075361479998,96.41299488000368,53039.8126248 2025-05-09,03:27:30.000,129,11119503,114525,0,1746761249,13868.068625169988,96.43414227000176,53039.777689200004 2025-05-09,03:27:31.000,129,11119507,114445,0,1746761250,13867.987789450002,96.39889661999769,53039.71480512 2025-05-09,03:27:32.000,129,11119556,114525,0,1746761251,13868.021470999993,96.34250358000281,53039.707818 2025-05-09,03:27:33.000,129,11119440,114725,0,1746761252,13867.994525759997,96.37774922999961,53039.70083088001 2025-05-09,03:27:34.000,129,11119544,114565,0,1746761253,13867.974316829997,96.34955271000217,53039.728779360004 2025-05-09,03:27:35.000,129,11119554,114605,0,1746761254,13867.954107899997,96.34955271000217,53039.65192104001 2025-05-09,03:27:36.000,129,11119481,114565,0,1746761255,13867.933898969997,96.34250358000281,53039.609998320004 2025-05-09,03:27:37.000,129,11119563,114445,0,1746761256,13867.954107899997,96.3143070599981,53039.58903696 2025-05-09,03:27:38.000,129,11119517,114365,0,1746761257,13867.886744800002,96.33545445000345,53039.512178640005 2025-05-09,03:27:39.000,129,11119489,114685,0,1746761258,13867.886744800002,96.32135619000474,53039.51916576 2025-05-09,03:27:40.000,129,11119488,114685,0,1746761259,13867.927162660002,96.35660184000153,53039.512178640005 2025-05-09,03:27:41.000,129,11119489,114485,0,1746761260,13867.880008489992,96.34250358000281,53039.50519152001 2025-05-09,03:27:42.000,129,11119509,114525,0,1746761261,13867.906953730002,96.36365097000089,53039.43532032001 2025-05-09,03:27:43.000,129,11119501,114565,0,1746761262,13867.920426349992,96.37070010000025,53039.47724304 2025-05-09,03:27:44.000,129,11119573,114365,0,1746761263,13867.960844209993,96.38479835999897,53039.4283332 2025-05-09,03:27:45.000,129,11119551,114565,0,1746761264,13867.960844209993,96.39889661999769,53039.38641048001 2025-05-09,03:27:46.000,129,11119562,114405,0,1746761265,13867.960844209993,96.41299488000368,53039.37942336 2025-05-09,03:27:47.000,129,11119512,114485,0,1746761266,13867.967580520002,96.47643704999791,53039.36544912001 2025-05-09,03:27:48.000,129,11119510,114525,0,1746761267,13868.034943619998,96.45528965999983,53039.37942336 2025-05-09,03:27:49.000,129,11119529,114565,0,1746761268,13868.055152549998,96.4623387899992,53039.37243624 2025-05-09,03:27:50.000,129,11119549,114285,0,1746761269,13868.048416240003,96.46938791999855,53039.358462 2025-05-09,03:27:51.000,129,11119569,114725,0,1746761270,13868.055152549998,96.4905353100039,53039.37942336 2025-05-09,03:27:52.000,129,11119554,114285,0,1746761271,13868.109043029988,96.47643704999791,53039.274616560004 2025-05-09,03:27:53.000,129,11119552,114445,0,1746761272,13868.135988269998,96.53987921999942,53039.40737184001 2025-05-09,03:27:54.000,129,11119538,114405,0,1746761273,13868.223560299994,96.51168270000198,53039.42134608 2025-05-09,03:27:55.000,129,11119534,114485,0,1746761274,13868.243769229994,96.55397747999814,53039.37942336 2025-05-09,03:27:56.000,129,11119560,114405,0,1746761275,13868.263978159994,96.57512487000349,53039.37243624 2025-05-09,03:27:57.000,129,11119492,114565,0,1746761276,13868.257241849999,96.58217400000285,53039.33051352 2025-05-09,03:27:58.000,129,11119483,114525,0,1746761277,13868.297659709999,96.58922313000221,53039.37942336 2025-05-09,03:27:59.000,129,11119548,114565,0,1746761278,13868.311132329989,96.59627226000157,53039.358462 2025-05-09,03:28:00.000,129,11119519,114525,0,1746761279,13868.311132329989,96.61037052000029,53039.33051352 2025-05-09,03:28:01.000,129,11119491,114445,0,1746761280,13868.35155018999,96.624468779999,53039.36544912001 2025-05-09,03:28:02.000,129,11119500,114445,0,1746761281,13868.37175911999,96.61741964999965,53039.33750064001 2025-05-09,03:28:03.000,129,11119550,114365,0,1746761282,13868.405440669994,96.60332139000093,53039.358462 2025-05-09,03:28:04.000,129,11119557,114645,0,1746761283,13868.425649599994,96.63151790999837,53039.295577920006 2025-05-09,03:28:05.000,129,11119480,114565,0,1746761284,13868.43238590999,96.61037052000029,53039.30955216 2025-05-09,03:28:06.000,129,11119564,114645,0,1746761285,13868.49974901,96.59627226000157,53039.30955216 2025-05-09,03:28:07.000,129,11119509,114325,0,1746761286,13868.54016687,96.624468779999,53039.36544912001 2025-05-09,03:28:08.000,129,11119538,114405,0,1746761287,13868.58058473,96.60332139000093,53039.30256504 2025-05-09,03:28:09.000,129,11119561,114445,0,1746761288,13868.627738899995,96.57512487000349,53039.40038472 2025-05-09,03:28:10.000,129,11119494,114325,0,1746761289,13868.587321039995,96.57512487000349,53039.37942336 2025-05-09,03:28:11.000,129,11119548,114405,0,1746761290,13868.62100259,96.58217400000285,53039.37243624 2025-05-09,03:28:12.000,129,11119549,114565,0,1746761291,13868.62100259,96.54692834999878,53039.30955216 2025-05-09,03:28:13.000,129,11119536,114565,0,1746761292,13868.57384841999,96.55397747999814,53039.36544912001 2025-05-09,03:28:14.000,129,11119549,114765,0,1746761293,13868.567112109995,96.5257809600007,53039.31653928001 2025-05-09,03:28:15.000,129,11119529,114365,0,1746761294,13868.58058473,96.50463357000262,53039.33750064001 2025-05-09,03:28:16.000,129,11119508,114485,0,1746761295,13868.587321039995,96.44824053000048,53039.344487760005 2025-05-09,03:28:17.000,129,11119515,114325,0,1746761296,13868.55363948999,96.43414227000176,53039.344487760005 2025-05-09,03:28:18.000,129,11119524,114565,0,1746761297,13868.546903179995,96.43414227000176,53039.31653928001 2025-05-09,03:28:19.000,129,11119485,114525,0,1746761298,13868.58058473,96.36365097000089,53039.31653928001 2025-05-09,03:28:20.000,129,11119548,114285,0,1746761299,13868.5603758,96.34955271000217,53039.36544912001 2025-05-09,03:28:21.000,129,11119542,114725,0,1746761300,13868.55363948999,96.32135619000474,53039.295577920006 2025-05-09,03:28:22.000,129,11119515,114245,0,1746761301,13868.567112109995,96.29315967000002,53039.31653928001 2025-05-09,03:28:23.000,129,11119532,114365,0,1746761302,13868.57384841999,96.25086489000387,53039.30256504 2025-05-09,03:28:24.000,129,11119539,114325,0,1746761303,13868.53343055999,96.26496315000259,53039.28859080001 2025-05-09,03:28:25.000,129,11119543,114805,0,1746761304,13868.587321039995,96.26496315000259,53039.31653928001 2025-05-09,03:28:26.000,129,11119563,114125,0,1746761305,13868.59405734999,96.25791402000323,53039.31653928001 2025-05-09,03:28:27.000,129,11119571,114445,0,1746761306,13868.607529969995,96.20857011000044,53039.28160368 2025-05-09,03:28:28.000,129,11119555,114325,0,1746761307,13868.59405734999,96.19447185000172,53039.31653928001 2025-05-09,03:28:29.000,129,11119517,114405,0,1746761308,13868.57384841999,96.20857011000044,53039.28160368 2025-05-09,03:28:30.000,129,11119536,114365,0,1746761309,13868.58058473,96.180373590003,53039.246668080006 2025-05-09,03:28:31.000,129,11119527,114485,0,1746761310,13868.587321039995,96.19447185000172,53039.2536552 2025-05-09,03:28:32.000,129,11119557,114365,0,1746761311,13868.57384841999,96.14512793999893,53039.26762944001 2025-05-09,03:28:33.000,129,11119562,114685,0,1746761312,13868.54016687,96.12398055000085,53039.21871960001 2025-05-09,03:28:34.000,129,11119536,114445,0,1746761313,13868.546903179995,96.14512793999893,53039.19775824001 2025-05-09,03:28:35.000,129,11119525,114365,0,1746761314,13868.49974901,96.13807880999957,53039.19775824001 2025-05-09,03:28:36.000,129,11119577,114605,0,1746761315,13868.506485319995,96.12398055000085,53039.16282264 2025-05-09,03:28:37.000,129,11119555,114685,0,1746761316,13868.45933115,96.12398055000085,53039.183784 2025-05-09,03:28:38.000,129,11119541,114365,0,1746761317,13868.486276389995,96.12398055000085,53039.14884840001 2025-05-09,03:28:39.000,129,11119528,114565,0,1746761318,13868.425649599994,96.09578403000341,53039.1139128 2025-05-09,03:28:40.000,129,11119564,114365,0,1746761319,13868.43238590999,96.08873490000406,53039.13487416 2025-05-09,03:28:41.000,129,11119543,114164,0,1746761320,13868.39196804999,96.13807880999957,53039.07199008001 2025-05-09,03:28:42.000,129,11119546,114605,0,1746761321,13868.358286499999,96.16627533000428,53039.16282264 2025-05-09,03:28:43.000,129,11119453,114365,0,1746761322,13868.338077569999,96.13102968000021,53039.078977200006 2025-05-09,03:28:44.000,129,11119568,114445,0,1746761323,13868.344813879994,96.13807880999957,53039.06500296 2025-05-09,03:28:45.000,129,11119473,114525,0,1746761324,13868.297659709999,96.11693142000149,53038.98115752001 2025-05-09,03:28:46.000,129,11119573,114325,0,1746761325,13868.284187089994,96.14512793999893,53038.94622192 2025-05-09,03:28:47.000,129,11119559,114685,0,1746761326,13868.297659709999,96.15922619999765,53038.91827344 2025-05-09,03:28:48.000,129,11119480,114525,0,1746761327,13868.243769229994,96.16627533000428,53038.91827344 2025-05-09,03:28:49.000,129,11119528,114605,0,1746761328,13868.243769229994,96.18742272000236,53038.90429920001 2025-05-09,03:28:50.000,129,11119576,114365,0,1746761329,13868.210087679989,96.18742272000236,53038.890324960004 2025-05-09,03:28:51.000,129,11119497,114525,0,1746761330,13868.210087679989,96.16627533000428,53038.890324960004 2025-05-09,03:28:52.000,129,11119544,114445,0,1746761331,13868.189878749989,96.2156192399998,53038.890324960004 2025-05-09,03:28:53.000,129,11119504,114285,0,1746761332,13868.223560299994,96.19447185000172,53038.90429920001 2025-05-09,03:28:54.000,129,11119542,114245,0,1746761333,13868.216823989998,96.2156192399998,53038.82045376 2025-05-09,03:28:55.000,129,11119549,114365,0,1746761334,13868.203351369993,96.20857011000044,53038.841415120005 2025-05-09,03:28:56.000,129,11119533,114725,0,1746761335,13868.189878749989,96.20857011000044,53038.76455680001 2025-05-09,03:28:57.000,129,11119546,114365,0,1746761336,13868.142724579993,96.18742272000236,53038.7994924 2025-05-09,03:28:58.000,129,11119502,114365,0,1746761337,13868.135988269998,96.18742272000236,53038.66673712001 2025-05-09,03:28:59.000,129,11119592,114925,0,1746761338,13868.129251959988,96.20857011000044,53038.61084016 2025-05-09,03:29:00.000,129,11119508,114365,0,1746761339,13868.142724579993,96.20857011000044,53038.65276288 2025-05-09,03:29:01.000,129,11119554,114325,0,1746761340,13868.149460889988,96.16627533000428,53038.63878864 2025-05-09,03:29:02.000,129,11119480,114565,0,1746761341,13868.088834099988,96.15217706999829,53038.63878864 2025-05-09,03:29:03.000,129,11119534,114325,0,1746761342,13868.061888859993,96.15922619999765,53038.58289168 2025-05-09,03:29:04.000,129,11119580,114445,0,1746761343,13868.075361479998,96.14512793999893,53038.624814400006 2025-05-09,03:29:05.000,129,11119528,114605,0,1746761344,13868.007998380002,96.13807880999957,53038.603853040004 2025-05-09,03:29:06.000,129,11119474,114205,0,1746761345,13867.994525759997,96.10283316000277,53038.603853040004 2025-05-09,03:29:07.000,129,11119544,114365,0,1746761346,13868.007998380002,96.0675875099987,53038.59686592001 2025-05-09,03:29:08.000,129,11119575,114525,0,1746761347,13867.920426349992,96.04644012000063,53038.554943200004 2025-05-09,03:29:09.000,129,11119484,114685,0,1746761348,13867.947371590002,96.05348924999998,53038.54795608001 2025-05-09,03:29:10.000,129,11119483,114205,0,1746761349,13867.927162660002,96.05348924999998,53038.54096896 2025-05-09,03:29:11.000,129,11119509,114885,0,1746761350,13867.906953730002,96.02529273000255,53038.54795608001 2025-05-09,03:29:12.000,129,11119507,114325,0,1746761351,13867.853063249997,95.97594881999976,53038.51302048 2025-05-09,03:29:13.000,129,11119559,114565,0,1746761352,13867.819381699992,96.01119447000383,53038.52699472001 2025-05-09,03:29:14.000,129,11119480,114325,0,1746761353,13867.846326940002,95.99709620999784,53038.506033360005 2025-05-09,03:29:15.000,129,11119544,114645,0,1746761354,13867.792436459997,95.96185056000104,53038.5200076 2025-05-09,03:29:16.000,129,11119482,114725,0,1746761355,13867.792436459997,95.95480143000168,53038.485072 2025-05-09,03:29:17.000,129,11119511,114325,0,1746761356,13867.785700150002,95.94070317000296,53038.51302048 2025-05-09,03:29:18.000,129,11119494,114365,0,1746761357,13867.792436459997,95.92660491000424,53038.49205912 2025-05-09,03:29:19.000,129,11119545,114405,0,1746761358,13867.812645389997,95.91955578000488,53038.46411064 2025-05-09,03:29:20.000,129,11119484,114365,0,1746761359,13867.799172769992,95.94775230000232,53038.42218792 2025-05-09,03:29:21.000,129,11119517,114725,0,1746761360,13867.826118010002,95.88431013000081,53038.45013640001 2025-05-09,03:29:22.000,129,11119522,114245,0,1746761361,13867.859799559992,95.91250664999825,53038.436162160004 2025-05-09,03:29:23.000,129,11119515,114485,0,1746761362,13867.846326940002,95.9336540400036,53038.42218792 2025-05-09,03:29:24.000,129,11119539,114405,0,1746761363,13867.873272179997,95.91955578000488,53038.4152008 2025-05-09,03:29:25.000,129,11119540,114405,0,1746761364,13867.920426349992,95.92660491000424,53038.42218792 2025-05-09,03:29:26.000,129,11119538,114565,0,1746761365,13867.880008489992,95.90545751999889,53038.44314928 2025-05-09,03:29:27.000,129,11119511,114805,0,1746761366,13867.927162660002,95.94070317000296,53038.4152008 2025-05-09,03:29:28.000,129,11119489,114445,0,1746761367,13867.927162660002,95.94775230000232,53038.4152008 2025-05-09,03:29:29.000,129,11119514,114365,0,1746761368,13867.927162660002,95.95480143000168,53038.35930384001 2025-05-09,03:29:30.000,129,11119518,114405,0,1746761369,13867.900217419992,95.99709620999784,53038.38026520001 2025-05-09,03:29:31.000,129,11119512,114325,0,1746761370,13867.900217419992,95.99004707999848,53038.40122656001 2025-05-09,03:29:32.000,129,11119543,114565,0,1746761371,13867.880008489992,95.98299794999912,53038.4152008 2025-05-09,03:29:33.000,129,11119490,114845,0,1746761372,13867.893481109997,95.98299794999912,53038.42917504001 2025-05-09,03:29:34.000,129,11119513,114485,0,1746761373,13867.880008489992,96.01119447000383,53038.37327808 2025-05-09,03:29:35.000,129,11119510,114725,0,1746761374,13867.799172769992,96.01824360000319,53038.39423944 2025-05-09,03:29:36.000,129,11119461,114645,0,1746761375,13867.853063249997,96.00414534000447,53038.42218792 2025-05-09,03:29:37.000,129,11119548,114685,0,1746761376,13867.826118010002,96.00414534000447,53038.31039400001 2025-05-09,03:29:38.000,129,11119551,114445,0,1746761377,13867.778963839992,96.01824360000319,53038.38026520001 2025-05-09,03:29:39.000,129,11119504,114605,0,1746761378,13867.778963839992,96.00414534000447,53038.36629096 2025-05-09,03:29:40.000,129,11119509,114285,0,1746761379,13867.745282290001,96.0323418600019,53038.40122656001 2025-05-09,03:29:41.000,129,11119558,114485,0,1746761380,13867.752018599997,96.03939099000127,53038.37327808 2025-05-09,03:29:42.000,129,11119482,114445,0,1746761381,13867.704864430001,96.01824360000319,53038.31039400001 2025-05-09,03:29:43.000,129,11119491,114525,0,1746761382,13867.704864430001,96.04644012000063,53038.35930384001 2025-05-09,03:29:44.000,129,11119499,114365,0,1746761383,13867.691391809996,96.04644012000063,53038.289432640006 2025-05-09,03:29:45.000,129,11119493,114525,0,1746761384,13867.718337049992,96.0675875099987,53038.33135536001 2025-05-09,03:29:46.000,129,11119541,114485,0,1746761385,13867.684655500001,96.09578403000341,53038.33135536001 2025-05-09,03:29:47.000,129,11119565,114725,0,1746761386,13867.704864430001,96.0816857700047,53038.37327808 2025-05-09,03:29:48.000,129,11119546,114685,0,1746761387,13867.738545979992,96.10283316000277,53038.338342480005 2025-05-09,03:29:49.000,129,11119560,114485,0,1746761388,13867.725073360001,96.12398055000085,53038.36629096 2025-05-09,03:29:50.000,129,11119484,114365,0,1746761389,13867.772227529997,96.18742272000236,53038.289432640006 2025-05-09,03:29:51.000,129,11119560,114365,0,1746761390,13867.738545979992,96.18742272000236,53038.31738112 2025-05-09,03:29:52.000,129,11119497,114365,0,1746761391,13867.772227529997,96.25791402000323,53038.338342480005 2025-05-09,03:29:53.000,129,11119557,114445,0,1746761392,13867.792436459997,96.28611054000066,53038.31738112 2025-05-09,03:29:54.000,129,11119561,114405,0,1746761393,13867.812645389997,96.28611054000066,53038.35231672 2025-05-09,03:29:55.000,129,11119531,114485,0,1746761394,13867.832854319997,96.3143070599981,53038.31039400001 2025-05-09,03:29:56.000,129,11119488,114365,0,1746761395,13867.805909080002,96.33545445000345,53038.33135536001 2025-05-09,03:29:57.000,129,11119579,114365,0,1746761396,13867.832854319997,96.37070010000025,53038.31738112 2025-05-09,03:29:58.000,129,11119582,114565,0,1746761397,13867.839590629992,96.42004401000304,53038.32436824 2025-05-09,03:29:59.000,129,11119537,114605,0,1746761398,13867.853063249997,96.48348618000455,53038.35930384001 2025-05-09,03:30:00.000,129,11119554,114485,0,1746761399,13867.846326940002,96.49758444000327,53038.32436824 2025-05-09,03:30:01.000,129,11119526,114485,0,1746761400,13867.866535870002,96.53283009000006,53038.35930384001 2025-05-09,03:30:02.000,129,11119572,114445,0,1746761401,13867.866535870002,96.56807574000413,53038.40122656001 2025-05-09,03:30:03.000,129,11119493,114365,0,1746761402,13867.893481109997,96.61741964999965,53038.42218792 2025-05-09,03:30:04.000,129,11119514,114605,0,1746761403,13867.886744800002,96.57512487000349,53038.408213680006 2025-05-09,03:30:05.000,129,11119549,114525,0,1746761404,13867.859799559992,96.58922313000221,53038.408213680006 2025-05-09,03:30:06.000,129,11119610,114605,0,1746761405,13867.880008489992,96.61741964999965,53038.39423944 2025-05-09,03:30:07.000,129,11119531,114445,0,1746761406,13867.832854319997,96.63856703999772,53038.42917504001 2025-05-09,03:30:08.000,129,11119609,114805,0,1746761407,13867.866535870002,96.66676356000244,53038.42917504001 2025-05-09,03:30:09.000,129,11119495,114645,0,1746761408,13867.859799559992,96.69496007999987,53038.47808488001 2025-05-09,03:30:10.000,129,11119595,114605,0,1746761409,13867.880008489992,96.70200920999923,53038.46411064 2025-05-09,03:30:11.000,129,11119524,114525,0,1746761410,13867.846326940002,96.7372548600033,53038.506033360005 2025-05-09,03:30:12.000,129,11119557,114445,0,1746761411,13867.866535870002,96.76545138000074,53038.49904624001 2025-05-09,03:30:13.000,129,11119602,114405,0,1746761412,13867.839590629992,96.79364789999818,53038.436162160004 2025-05-09,03:30:14.000,129,11119590,114525,0,1746761413,13867.853063249997,96.78659876999882,53038.436162160004 2025-05-09,03:30:15.000,129,11119566,114445,0,1746761414,13867.873272179997,96.80069703000481,53038.51302048 2025-05-09,03:30:16.000,129,11119499,114725,0,1746761415,13867.853063249997,96.80069703000481,53038.47109776 2025-05-09,03:30:17.000,129,11119531,114605,0,1746761416,13867.900217419992,96.82184442000289,53038.5200076 2025-05-09,03:30:18.000,129,11119563,114445,0,1746761417,13867.886744800002,96.86413919999904,53038.457123520006 2025-05-09,03:30:19.000,129,11119527,114405,0,1746761418,13867.933898969997,96.86413919999904,53038.51302048 2025-05-09,03:30:20.000,129,11119540,114605,0,1746761419,13867.947371590002,96.85709006999969,53038.47109776 2025-05-09,03:30:21.000,129,11119597,114525,0,1746761420,13867.974316829997,96.9205322400012,53038.485072 2025-05-09,03:30:22.000,129,11119558,114565,0,1746761421,13867.954107899997,96.94872875999863,53038.49904624001 2025-05-09,03:30:23.000,129,11119607,114405,0,1746761422,13868.014734689998,96.96987615000398,53038.5200076 2025-05-09,03:30:24.000,129,11119533,114205,0,1746761423,13868.028207310002,97.04036745000485,53038.485072 2025-05-09,03:30:25.000,129,11119527,114445,0,1746761424,13868.048416240003,97.05446571000357,53038.54795608001 2025-05-09,03:30:26.000,129,11119607,114365,0,1746761425,13868.075361479998,97.10380961999908,53038.53398184 2025-05-09,03:30:27.000,129,11119510,114445,0,1746761426,13868.061888859993,97.1320061400038,53038.52699472001 2025-05-09,03:30:28.000,129,11119537,114325,0,1746761427,13868.109043029988,97.1179078799978,53038.54795608001 2025-05-09,03:30:29.000,129,11119544,114365,0,1746761428,13868.095570409998,97.11085874999844,53038.54795608001 2025-05-09,03:30:30.000,129,11119542,114445,0,1746761429,13868.102306719993,97.11085874999844,53038.54795608001 2025-05-09,03:30:31.000,129,11119622,114645,0,1746761430,13868.115779339998,97.11085874999844,53038.56891744001 2025-05-09,03:30:32.000,129,11119557,114525,0,1746761431,13868.129251959988,97.1179078799978,53038.575904560006 2025-05-09,03:30:33.000,129,11119614,114765,0,1746761432,13868.149460889988,97.1320061400038,53038.56891744001 2025-05-09,03:30:34.000,129,11119553,114405,0,1746761433,13868.102306719993,97.14610440000251,53038.53398184 2025-05-09,03:30:35.000,129,11119549,114445,0,1746761434,13868.156197199998,97.16020266000123,53038.56193032 2025-05-09,03:30:36.000,129,11119616,114525,0,1746761435,13868.203351369993,97.15315353000187,53038.5200076 2025-05-09,03:30:37.000,129,11119617,114365,0,1746761436,13868.237032919998,97.18135004999931,53038.5898788 2025-05-09,03:30:38.000,129,11119596,114565,0,1746761437,13868.257241849999,97.20249744000466,53038.56193032 2025-05-09,03:30:39.000,129,11119595,114565,0,1746761438,13868.250505539989,97.23774309000146,53038.54795608001 2025-05-09,03:30:40.000,129,11119563,114605,0,1746761439,13868.277450779999,97.24479222000082,53038.56891744001 2025-05-09,03:30:41.000,129,11119632,114365,0,1746761440,13868.297659709999,97.25889047999954,53038.56891744001 2025-05-09,03:30:42.000,129,11119565,114445,0,1746761441,13868.35155018999,97.31528352000169,53038.54795608001 2025-05-09,03:30:43.000,129,11119607,114525,0,1746761442,13868.365022809994,97.30118526000297,53038.5898788 2025-05-09,03:30:44.000,129,11119631,114485,0,1746761443,13868.425649599994,97.32233265000104,53038.5898788 2025-05-09,03:30:45.000,129,11119580,114565,0,1746761444,13868.43912222,97.3293817800004,53038.59686592001 2025-05-09,03:30:46.000,129,11119617,114645,0,1746761445,13868.445858529994,97.30118526000297,53038.59686592001 2025-05-09,03:30:47.000,129,11119581,114405,0,1746761446,13868.49301269999,97.29413613000361,53038.58289168 2025-05-09,03:30:48.000,129,11119651,114164,0,1746761447,13868.546903179995,97.33643090999976,53038.5898788 2025-05-09,03:30:49.000,129,11119579,114325,0,1746761448,13868.57384841999,97.29413613000361,53038.554943200004 2025-05-09,03:30:50.000,129,11119654,114525,0,1746761449,13868.62100259,97.35052916999848,53038.554943200004 2025-05-09,03:30:51.000,129,11119596,114525,0,1746761450,13868.66142045,97.37167656000383,53038.56193032 2025-05-09,03:30:52.000,129,11119613,114485,0,1746761451,13868.647947829995,97.34348003999912,53038.5200076 2025-05-09,03:30:53.000,129,11119590,114485,0,1746761452,13868.72204724,97.35757829999784,53038.58289168 2025-05-09,03:30:54.000,129,11119631,114525,0,1746761453,13868.748992479996,97.3787256900032,53038.603853040004 2025-05-09,03:30:55.000,129,11119640,114565,0,1746761454,13868.71531092999,97.39282395000191,53038.54096896 2025-05-09,03:30:56.000,129,11119622,114525,0,1746761455,13868.816355579991,97.37167656000383,53038.575904560006 2025-05-09,03:30:57.000,129,11119616,114525,0,1746761456,13868.903927610001,97.41397133999999,53038.624814400006 2025-05-09,03:30:58.000,129,11119588,114365,0,1746761457,13868.876982369991,97.42102046999935,53038.58289168 2025-05-09,03:30:59.000,129,11119584,114525,0,1746761458,13868.937609159992,97.4421678600047,53038.575904560006 2025-05-09,03:31:00.000,129,11119624,114645,0,1746761459,13868.978027019992,97.45626612000342,53038.61782728001 2025-05-09,03:31:01.000,129,11119633,114445,0,1746761460,13869.025181190002,97.4774135100015,53038.56891744001 2025-05-09,03:31:02.000,129,11119545,114085,0,1746761461,13869.126225840002,97.49856089999957,53038.61782728001 2025-05-09,03:31:03.000,129,11119613,114405,0,1746761462,13869.132962149997,97.53380655000365,53038.63878864 2025-05-09,03:31:04.000,129,11119598,114485,0,1746761463,13869.207061560002,97.540855680003,53038.63180152 2025-05-09,03:31:05.000,129,11119631,114285,0,1746761464,13869.200325249993,97.58315045999916,53038.66673712001 2025-05-09,03:31:06.000,129,11119654,114405,0,1746761465,13869.287897279988,97.55495394000172,53038.66673712001 2025-05-09,03:31:07.000,129,11119569,114645,0,1746761466,13869.341787759993,97.59724871999788,53038.68769848 2025-05-09,03:31:08.000,129,11119650,114405,0,1746761467,13869.375469309998,97.59724871999788,53038.68769848 2025-05-09,03:31:09.000,129,11119645,114485,0,1746761468,13869.442832409994,97.60429785000451,53038.65276288 2025-05-09,03:31:10.000,129,11119558,114205,0,1746761469,13869.469777649989,97.59019958999852,53038.69468560001 2025-05-09,03:31:11.000,129,11119622,114685,0,1746761470,13869.55061336999,97.62544524000259,53038.73660832001 2025-05-09,03:31:12.000,129,11119637,114445,0,1746761471,13869.55061336999,97.64659263000067,53038.70865984 2025-05-09,03:31:13.000,129,11119625,114285,0,1746761472,13869.604503849994,97.63249437000195,53038.73660832001 2025-05-09,03:31:14.000,129,11119601,114445,0,1746761473,13869.624712779994,97.63954350000131,53038.722634080004 2025-05-09,03:31:15.000,129,11119650,114405,0,1746761474,13869.705548499995,97.6747891499981,53038.81346664001 2025-05-09,03:31:16.000,129,11119599,114285,0,1746761475,13869.71228480999,97.62544524000259,53038.77853104 2025-05-09,03:31:17.000,129,11119626,114405,0,1746761476,13869.79985684,97.6747891499981,53038.841415120005 2025-05-09,03:31:18.000,129,11119678,114725,0,1746761477,13869.847011009995,97.65364176000003,53038.82045376 2025-05-09,03:31:19.000,129,11119623,114605,0,1746761478,13869.887428869995,97.63249437000195,53038.83442800001 2025-05-09,03:31:20.000,129,11119630,114605,0,1746761479,13869.94131935,97.66069088999939,53038.90429920001 2025-05-09,03:31:21.000,129,11119651,114525,0,1746761480,13870.00194614,97.62544524000259,53038.8693636 2025-05-09,03:31:22.000,129,11119612,114365,0,1746761481,13870.035627689991,97.59019958999852,53038.86237648001 2025-05-09,03:31:23.000,129,11119630,114325,0,1746761482,13870.049100309996,97.61134698000387,53038.94622192 2025-05-09,03:31:24.000,129,11119553,114645,0,1746761483,13870.096254479991,97.61839611000323,53038.94622192 2025-05-09,03:31:25.000,129,11119652,114245,0,1746761484,13870.143408650001,97.61134698000387,53038.90429920001 2025-05-09,03:31:26.000,129,11119659,114485,0,1746761485,13870.156881269992,97.59724871999788,53038.94622192 2025-05-09,03:31:27.000,129,11119641,114164,0,1746761486,13870.163617580001,97.58315045999916,53038.911286320006 2025-05-09,03:31:28.000,129,11119602,114565,0,1746761487,13870.183826510001,97.61134698000387,53038.89731208 2025-05-09,03:31:29.000,129,11119641,114325,0,1746761488,13870.217508059992,97.5761013299998,53038.96718328 2025-05-09,03:31:30.000,129,11119667,114405,0,1746761489,13870.237716989992,97.60429785000451,53038.95320904001 2025-05-09,03:31:31.000,129,11119614,114485,0,1746761490,13870.237716989992,97.61839611000323,53038.94622192 2025-05-09,03:31:32.000,129,11119645,114405,0,1746761491,13870.291607469997,97.64659263000067,53038.9741704 2025-05-09,03:31:33.000,129,11119629,115045,0,1746761492,13870.338761639992,97.65364176000003,53038.960196160006 2025-05-09,03:31:34.000,129,11119593,114525,0,1746761493,13870.392652119997,97.64659263000067,53038.96718328 2025-05-09,03:31:35.000,129,11119637,114245,0,1746761494,13870.332025329997,97.66069088999939,53038.98814464 2025-05-09,03:31:36.000,129,11119605,114125,0,1746761495,13870.372443189997,97.68183828000474,53039.009106000005 2025-05-09,03:31:37.000,129,11119665,114485,0,1746761496,13870.433069979998,97.73118219000025,53038.9741704 2025-05-09,03:31:38.000,129,11119666,114245,0,1746761497,13870.412861049997,97.75937870999769,53038.92526056 2025-05-09,03:31:39.000,129,11119600,114445,0,1746761498,13870.513905699998,97.75232957999833,53038.98814464 2025-05-09,03:31:40.000,129,11119621,114605,0,1746761499,13870.534114629998,97.79462436000176,53038.98814464 2025-05-09,03:31:41.000,129,11119654,114445,0,1746761500,13870.561059869993,97.8228208799992,53038.95320904001 2025-05-09,03:31:42.000,129,11119583,114285,0,1746761501,13870.594741419998,97.82987000999856,53038.9741704 2025-05-09,03:31:43.000,129,11119602,114125,0,1746761502,13870.594741419998,97.90036130999943,53038.96718328 2025-05-09,03:31:44.000,129,11119638,114405,0,1746761503,13870.668840829989,97.90036130999943,53038.96718328 2025-05-09,03:31:45.000,129,11119635,114485,0,1746761504,13870.709258689989,97.90741043999878,53039.03705448 2025-05-09,03:31:46.000,129,11119581,114845,0,1746761505,13870.763149169994,97.99904912999773,53038.98115752001 2025-05-09,03:31:47.000,129,11119603,114205,0,1746761506,13870.81030333999,97.99199999999837,53038.94622192 2025-05-09,03:31:48.000,129,11119657,114445,0,1746761507,13870.843984889994,98.02019652000308,53038.96718328 2025-05-09,03:31:49.000,129,11119653,114365,0,1746761508,13870.904611679995,98.06249129999924,53038.939234800004 2025-05-09,03:31:50.000,129,11119608,114445,0,1746761509,13870.95176584999,98.11888434000139,53039.00211888001 2025-05-09,03:31:51.000,129,11119604,114765,0,1746761510,13871.03933788,98.11888434000139,53038.99513176 2025-05-09,03:31:52.000,129,11119637,114405,0,1746761511,13871.09322835999,98.1823265100029,53039.03006736001 2025-05-09,03:31:53.000,129,11119615,114565,0,1746761512,13871.086492049995,98.17527738000354,53039.03006736001 2025-05-09,03:31:54.000,129,11119641,114205,0,1746761513,13871.167327769996,98.21757215999969,53039.02308024 2025-05-09,03:31:55.000,129,11119617,114445,0,1746761514,13871.167327769996,98.2457686800044,53039.058015840004 2025-05-09,03:31:56.000,129,11119636,114485,0,1746761515,13871.254899799991,98.30921084999864,53039.03705448 2025-05-09,03:31:57.000,129,11119569,114365,0,1746761516,13871.295317659991,98.37265302000014,53038.98814464 2025-05-09,03:31:58.000,129,11119596,114445,0,1746761517,13871.362680760001,98.39380040999822,53039.0440416 2025-05-09,03:31:59.000,129,11119598,114565,0,1746761518,13871.382889690001,98.44314432000101,53039.0440416 2025-05-09,03:32:00.000,129,11119664,114605,0,1746761519,13871.369417069996,98.45019345000037,53039.08596432 2025-05-09,03:32:01.000,129,11119615,114405,0,1746761520,13871.456989099992,98.4783899699978,53039.13487416 2025-05-09,03:32:02.000,129,11119627,114645,0,1746761521,13871.436780169992,98.48543910000444,53039.09295144 2025-05-09,03:32:03.000,129,11119608,114365,0,1746761522,13871.436780169992,98.53478300999996,53039.13487416 2025-05-09,03:32:04.000,129,11119597,114565,0,1746761523,13871.403098620001,98.54888126999867,53039.14186128 2025-05-09,03:32:05.000,129,11119569,114805,0,1746761524,13871.403098620001,98.50658649000252,53039.14884840001 2025-05-09,03:32:06.000,129,11119603,114525,0,1746761525,13871.396362309992,98.54183213999931,53039.19775824001 2025-05-09,03:32:07.000,129,11119572,114725,0,1746761526,13871.382889690001,98.55593039999803,53039.1139128 2025-05-09,03:32:08.000,129,11119598,114285,0,1746761527,13871.382889690001,98.54888126999867,53039.21871960001 2025-05-09,03:32:09.000,129,11119574,114565,0,1746761528,13871.369417069996,98.54888126999867,53039.31653928001 2025-05-09,03:32:10.000,129,11119651,114885,0,1746761529,13871.355944449992,98.5277338800006,53039.14186128 2025-05-09,03:32:11.000,129,11119644,114205,0,1746761530,13871.315526589991,98.52068475000124,53039.30256504 2025-05-09,03:32:12.000,129,11119581,114405,0,1746761531,13871.308790279996,98.51363562000188,53039.28160368 2025-05-09,03:32:13.000,129,11119642,114565,0,1746761532,13871.26163611,98.49953736000316,53039.33750064001 2025-05-09,03:32:14.000,129,11119661,114365,0,1746761533,13871.234690869991,98.4783899699978,53039.2536552 2025-05-09,03:32:15.000,129,11119662,114245,0,1746761534,13871.167327769996,98.49953736000316,53039.23968096001 2025-05-09,03:32:16.000,129,11119567,114405,0,1746761535,13871.147118839996,98.55593039999803,53039.2536552 2025-05-09,03:32:17.000,129,11119555,114405,0,1746761536,13871.1201736,98.52068475000124,53039.26762944001 2025-05-09,03:32:18.000,129,11119592,114565,0,1746761537,13871.07301942999,98.54183213999931,53039.274616560004 2025-05-09,03:32:19.000,129,11119659,114605,0,1746761538,13871.07975574,98.50658649000252,53039.26064232 2025-05-09,03:32:20.000,129,11119603,114325,0,1746761539,13871.025865259995,98.53478300999996,53039.31653928001 2025-05-09,03:32:21.000,129,11119613,114565,0,1746761540,13871.005656329995,98.56297953000467,53039.30256504 2025-05-09,03:32:22.000,129,11119606,114365,0,1746761541,13870.97871109,98.6264216999989,53039.33051352 2025-05-09,03:32:23.000,129,11119619,114365,0,1746761542,13870.95850216,98.6264216999989,53039.30256504 2025-05-09,03:32:24.000,129,11119678,114405,0,1746761543,13870.95176584999,98.65461822000361,53039.38641048001 2025-05-09,03:32:25.000,129,11119678,114365,0,1746761544,13870.93829323,98.69691299999977,53039.463268800006 2025-05-09,03:32:26.000,129,11119649,114605,0,1746761545,13870.91134798999,98.74625691000256,53039.44929456 2025-05-09,03:32:27.000,129,11119589,114365,0,1746761546,13870.89113905999,98.72510952000448,53039.40038472 2025-05-09,03:32:28.000,129,11119572,114365,0,1746761547,13870.85072119999,98.77445343,53039.40737184001 2025-05-09,03:32:29.000,129,11119568,114445,0,1746761548,13870.81030333999,98.76035517000128,53039.43532032001 2025-05-09,03:32:30.000,129,11119663,114405,0,1746761549,13870.776621789999,98.82379734000278,53039.47724304 2025-05-09,03:32:31.000,129,11119654,114525,0,1746761550,13870.776621789999,98.77445343,53039.47724304 2025-05-09,03:32:32.000,129,11119593,114405,0,1746761551,13870.742940239994,98.8026499500047,53039.49121728 2025-05-09,03:32:33.000,129,11119616,114605,0,1746761552,13870.709258689989,98.78855168999871,53039.44929456 2025-05-09,03:32:34.000,129,11119635,114445,0,1746761553,13870.695786069999,98.8026499500047,53039.47724304 2025-05-09,03:32:35.000,129,11119601,114645,0,1746761554,13870.648631899989,98.79560081999807,53039.50519152001 2025-05-09,03:32:36.000,129,11119587,114365,0,1746761555,13870.689049759989,98.85904298999958,53039.4283332 2025-05-09,03:32:37.000,129,11119585,114565,0,1746761556,13870.648631899989,98.86609211999894,53039.463268800006 2025-05-09,03:32:38.000,129,11119592,114925,0,1746761557,13870.695786069999,98.90133777000301,53039.51916576 2025-05-09,03:32:39.000,129,11119589,114445,0,1746761558,13870.635159279998,98.92248516000109,53039.47724304 2025-05-09,03:32:40.000,129,11119612,114445,0,1746761559,13870.581268799993,98.9365834199998,53039.48423016001 2025-05-09,03:32:41.000,129,11119556,114365,0,1746761560,13870.601477729993,98.9365834199998,53039.51916576 2025-05-09,03:32:42.000,129,11119562,114525,0,1746761561,13870.534114629998,98.95773080999788,53039.561088480004 2025-05-09,03:32:43.000,129,11119622,114645,0,1746761562,13870.486960460003,99.01412385000003,53039.58903696 2025-05-09,03:32:44.000,129,11119556,114445,0,1746761563,13870.453278909998,99.02117297999939,53039.512178640005 2025-05-09,03:32:45.000,129,11119570,114605,0,1746761564,13870.399388429993,99.01412385000003,53039.55410136001 2025-05-09,03:32:46.000,129,11119594,114445,0,1746761565,13870.379179499992,99.03527123999811,53039.57506272001 2025-05-09,03:32:47.000,129,11119641,114565,0,1746761566,13870.352234259997,99.0493695000041,53039.58903696 2025-05-09,03:32:48.000,129,11119566,114285,0,1746761567,13870.271398539997,99.0846151500009,53039.59602408 2025-05-09,03:32:49.000,129,11119559,114565,0,1746761568,13870.224244370002,99.11281166999834,53039.6379468 2025-05-09,03:32:50.000,129,11119598,114525,0,1746761569,13870.156881269992,99.13395906000369,53039.582049840006 2025-05-09,03:32:51.000,129,11119633,114285,0,1746761570,13870.136672339991,99.14100819000305,53039.62397256001 2025-05-09,03:32:52.000,129,11119610,114405,0,1746761571,13870.089518169996,99.16215558000113,53039.64493392 2025-05-09,03:32:53.000,129,11119625,114525,0,1746761572,13869.988473519996,99.15510645000177,53039.66589528 2025-05-09,03:32:54.000,129,11119556,114405,0,1746761573,13869.98173721,99.1833029699992,53039.65890816 2025-05-09,03:32:55.000,129,11119586,114605,0,1746761574,13869.94131935,99.22559775000263,53039.65890816 2025-05-09,03:32:56.000,129,11119649,114645,0,1746761575,13869.887428869995,99.25379427000007,53039.65192104001 2025-05-09,03:32:57.000,129,11119626,114445,0,1746761576,13869.86048363,99.232646880002,53039.67288240001 2025-05-09,03:32:58.000,129,11119641,114645,0,1746761577,13869.75270266999,99.27494165999815,53039.70083088001 2025-05-09,03:32:59.000,129,11119555,114405,0,1746761578,13869.766175289995,99.2960890500035,53039.69384376 2025-05-09,03:33:00.000,129,11119566,114565,0,1746761579,13869.685339569995,99.30313818000286,53039.69384376 2025-05-09,03:33:01.000,129,11119633,114405,0,1746761580,13869.63144908999,99.3313347000003,53039.76371496 2025-05-09,03:33:02.000,129,11119574,114365,0,1746761581,13869.597767539999,99.35248208999838,53039.75672784 2025-05-09,03:33:03.000,129,11119584,114445,0,1746761582,13869.537140749999,99.41592425999988,53039.72179224001 2025-05-09,03:33:04.000,129,11119631,114365,0,1746761583,13869.523668129994,99.3947768700018,53039.75672784 2025-05-09,03:33:05.000,129,11119637,114285,0,1746761584,13869.442832409994,99.4300225199986,53039.68685664 2025-05-09,03:33:06.000,129,11119588,114565,0,1746761585,13869.436096099998,99.45821904000331,53039.728779360004 2025-05-09,03:33:07.000,129,11119648,114365,0,1746761586,13869.395678239998,99.48641556000075,53039.73576648 2025-05-09,03:33:08.000,129,11119632,114485,0,1746761587,13869.335051449998,99.53575947000354,53039.79166344001 2025-05-09,03:33:09.000,129,11119599,114045,0,1746761588,13869.308106209988,99.62034903000313,53039.88948312001 2025-05-09,03:33:10.000,129,11119543,114605,0,1746761589,13869.227270490002,99.66969293999864,53039.83358616 2025-05-09,03:33:11.000,129,11119605,114365,0,1746761590,13869.193588939997,99.690840330004,53039.88948312001 2025-05-09,03:33:12.000,129,11119631,114485,0,1746761591,13869.180116319993,99.74018423999951,53039.945380080004 2025-05-09,03:33:13.000,129,11119606,114285,0,1746761592,13869.180116319993,99.77542989000358,53039.90345736 2025-05-09,03:33:14.000,129,11119598,114405,0,1746761593,13869.173380009997,99.80362641000102,53040.00127704 2025-05-09,03:33:15.000,129,11119609,114325,0,1746761594,13869.186852630002,99.86001945000316,53039.966341440006 2025-05-09,03:33:16.000,129,11119605,114285,0,1746761595,13869.119489529992,99.88116684000124,53040.00826416001 2025-05-09,03:33:17.000,129,11119584,114405,0,1746761596,13869.106016910002,99.90936335999868,53040.02922552 2025-05-09,03:33:18.000,129,11119590,114365,0,1746761597,13869.085807980002,99.93051075000403,53040.05717400001 2025-05-09,03:33:19.000,129,11119603,114405,0,1746761598,13869.045390120002,99.97280553000019,53040.03621264001 2025-05-09,03:33:20.000,129,11119573,114645,0,1746761599,13869.018444879992,99.97985465999955,53040.0921096 2025-05-09,03:33:21.000,129,11119561,114405,0,1746761600,13868.991499639997,100.02214944000298,53040.14101944 2025-05-09,03:33:22.000,129,11119567,114525,0,1746761601,13868.944345470001,100.01510031000362,53040.21089064 2025-05-09,03:33:23.000,129,11119615,114245,0,1746761602,13868.944345470001,100.02919857000234,53040.18992928 2025-05-09,03:33:24.000,129,11119617,114485,0,1746761603,13868.917400229991,100.05034596000041,53040.22486488001 2025-05-09,03:33:25.000,129,11119665,114405,0,1746761604,13868.924136540001,100.06444421999913,53040.25980048 2025-05-09,03:33:26.000,129,11119661,114085,0,1746761605,13868.890454989996,100.07149334999849,53040.23883912 2025-05-09,03:33:27.000,129,11119677,114565,0,1746761606,13868.870246059996,100.0996898700032,53040.301723200006 2025-05-09,03:33:28.000,129,11119616,114365,0,1746761607,13868.829828199996,100.08559161000449,53040.34364592001 2025-05-09,03:33:29.000,129,11119583,114405,0,1746761608,13868.829828199996,100.11378813000192,53040.35762016 2025-05-09,03:33:30.000,129,11119568,114405,0,1746761609,13868.836564509991,100.12083726000128,53040.448452720004 2025-05-09,03:33:31.000,129,11119592,114645,0,1746761610,13868.80288296,100.12083726000128,53040.48338832 2025-05-09,03:33:32.000,129,11119560,114365,0,1746761611,13868.77593771999,100.12788639000064,53040.518323920005 2025-05-09,03:33:33.000,129,11119631,114565,0,1746761612,13868.72204724,100.12788639000064,53040.49037544001 2025-05-09,03:33:34.000,129,11119617,114445,0,1746761613,13868.73551985999,100.13493552,53040.52531104 2025-05-09,03:33:35.000,129,11119518,114565,0,1746761614,13868.72204724,100.0996898700032,53040.53928528001 2025-05-09,03:33:36.000,129,11119604,114525,0,1746761615,13868.67489306999,100.0996898700032,53040.53928528001 2025-05-09,03:33:37.000,129,11119641,114405,0,1746761616,13868.67489306999,100.09264074000384,53040.5462724 2025-05-09,03:33:38.000,129,11119637,114525,0,1746761617,13868.65468413999,100.07149334999849,53040.59518224 2025-05-09,03:33:39.000,129,11119563,114445,0,1746761618,13868.61426627999,100.0362477000017,53040.60216936 2025-05-09,03:33:40.000,129,11119638,114445,0,1746761619,13868.57384841999,100.00805118000426,53040.588195120006 2025-05-09,03:33:41.000,129,11119622,114565,0,1746761620,13868.506485319995,100.0010020500049,53040.588195120006 2025-05-09,03:33:42.000,129,11119605,114445,0,1746761621,13868.47280376999,99.92346162000467,53040.64409208 2025-05-09,03:33:43.000,129,11119658,114565,0,1746761622,13868.365022809994,99.83887205999781,53040.53928528001 2025-05-09,03:33:44.000,129,11119597,114445,0,1746761623,13868.33134125999,99.8247737999991,53040.59518224 2025-05-09,03:33:45.000,129,11119555,114245,0,1746761624,13868.243769229994,99.76838076000422,53040.62313072 2025-05-09,03:33:46.000,129,11119639,114325,0,1746761625,13868.189878749989,99.66969293999864,53040.62313072 2025-05-09,03:33:47.000,129,11119601,114565,0,1746761626,13868.102306719993,99.64854555000056,53040.60216936 2025-05-09,03:33:48.000,129,11119581,114685,0,1746761627,13868.034943619998,99.64854555000056,53040.57422088 2025-05-09,03:33:49.000,129,11119626,114725,0,1746761628,13867.947371590002,99.58510337999905,53040.60216936 2025-05-09,03:33:50.000,129,11119609,114525,0,1746761629,13867.880008489992,99.59920163999777,53040.51133680001 2025-05-09,03:33:51.000,129,11119623,114405,0,1746761630,13867.859799559992,99.51461207999819,53040.55325952 2025-05-09,03:33:52.000,129,11119602,114325,0,1746761631,13867.805909080002,99.47231730000203,53040.52531104 2025-05-09,03:33:53.000,129,11119601,114605,0,1746761632,13867.752018599997,99.45821904000331,53040.51133680001 2025-05-09,03:33:54.000,129,11119644,114445,0,1746761633,13867.671182879996,99.46526817000267,53040.4764012 2025-05-09,03:33:55.000,129,11119604,114485,0,1746761634,13867.664446570001,99.45116991000396,53040.4764012 2025-05-09,03:33:56.000,129,11119642,114565,0,1746761635,13867.62402871,99.38772774000245,53040.420504240006 2025-05-09,03:33:57.000,129,11119615,114765,0,1746761636,13867.590347159996,99.35953121999773,53040.399542880004 2025-05-09,03:33:58.000,129,11119611,114485,0,1746761637,13867.576874539991,99.40887513000052,53040.34364592001 2025-05-09,03:33:59.000,129,11119580,114445,0,1746761638,13867.51624774999,99.38772774000245,53040.32967168 2025-05-09,03:34:00.000,129,11119580,114725,0,1746761639,13867.50277513,99.40887513000052,53040.29473608001 2025-05-09,03:34:01.000,129,11119611,114325,0,1746761640,13867.49603881999,99.38067861000309,53040.25980048 2025-05-09,03:34:02.000,129,11119604,114565,0,1746761641,13867.45562095999,99.38067861000309,53040.25980048 2025-05-09,03:34:03.000,129,11119588,114685,0,1746761642,13867.448884649995,99.31018731000222,53040.22486488001 2025-05-09,03:34:04.000,129,11119613,114485,0,1746761643,13867.39499416999,99.34543295999902,53040.16896792 2025-05-09,03:34:05.000,129,11119634,114365,0,1746761644,13867.428675719995,99.32428557000094,53040.18992928 2025-05-09,03:34:06.000,129,11119635,114645,0,1746761645,13867.347839999995,99.31018731000222,53040.14101944 2025-05-09,03:34:07.000,129,11119589,114405,0,1746761646,13867.32089476,99.27494165999815,53040.14800656 2025-05-09,03:34:08.000,129,11119622,114645,0,1746761647,13867.327631069995,99.26789252999879,53040.085122480006 2025-05-09,03:34:09.000,129,11119545,114645,0,1746761648,13867.327631069995,99.26789252999879,53040.05018688 2025-05-09,03:34:10.000,129,11119611,114445,0,1746761649,13867.31415844999,99.26084339999943,53040.015251280005 2025-05-09,03:34:11.000,129,11119549,114325,0,1746761650,13867.267004279995,99.232646880002,53040.0222384 2025-05-09,03:34:12.000,129,11119612,114565,0,1746761651,13867.246795349994,99.19740122999792,53039.98031568 2025-05-09,03:34:13.000,129,11119657,114445,0,1746761652,13867.26026797,99.16920471000049,53040.015251280005 2025-05-09,03:34:14.000,129,11119591,114605,0,1746761653,13867.27374058999,99.17625383999984,53039.92441872 2025-05-09,03:34:15.000,129,11119587,114405,0,1746761654,13867.25353165999,99.1198607999977,53039.896470240004 2025-05-09,03:34:16.000,129,11119585,114565,0,1746761655,13867.226586419994,99.1198607999977,53039.90345736 2025-05-09,03:34:17.000,129,11119532,114525,0,1746761656,13867.24005904,99.07051689000218,53039.847560400005 2025-05-09,03:34:18.000,129,11119650,114285,0,1746761657,13867.186168559994,99.09166428000026,53039.82659904 2025-05-09,03:34:19.000,129,11119564,114645,0,1746761658,13867.145750699994,99.02822210999875,53039.79166344001 2025-05-09,03:34:20.000,129,11119627,114525,0,1746761659,13867.145750699994,99.03527123999811,53039.749740720006 2025-05-09,03:34:21.000,129,11119651,114525,0,1746761660,13867.105332839994,98.99297646000196,53039.74275360001 2025-05-09,03:34:22.000,129,11119603,114525,0,1746761661,13867.105332839994,99.00707472000067,53039.70083088001 2025-05-09,03:34:23.000,129,11119606,114485,0,1746761662,13867.11206914999,99.00002559000131,53039.64493392 2025-05-09,03:34:24.000,129,11119580,114365,0,1746761663,13867.078387599999,98.9859273300026,53039.6379468 2025-05-09,03:34:25.000,129,11119558,114485,0,1746761664,13867.064914979994,98.96477994000452,53039.60301120001 2025-05-09,03:34:26.000,129,11119627,114405,0,1746761665,13867.051442359989,98.96477994000452,53039.62397256001 2025-05-09,03:34:27.000,129,11119635,114565,0,1746761666,13867.058178669999,98.9365834199998,53039.561088480004 2025-05-09,03:34:28.000,129,11119609,114405,0,1746761667,13866.997551879998,98.88019037999766,53039.463268800006 2025-05-09,03:34:29.000,129,11119602,114565,0,1746761668,13866.997551879998,98.90838690000237,53039.44929456 2025-05-09,03:34:30.000,129,11119550,114285,0,1746761669,13866.977342949998,98.89428864000365,53039.414358960006 2025-05-09,03:34:31.000,129,11119539,114365,0,1746761670,13866.984079259993,98.81674821000342,53039.442307440004 2025-05-09,03:34:32.000,129,11119621,114325,0,1746761671,13866.950397709988,98.81674821000342,53039.37243624 2025-05-09,03:34:33.000,129,11119626,114445,0,1746761672,13866.950397709988,98.72510952000448,53039.358462 2025-05-09,03:34:34.000,129,11119599,114485,0,1746761673,13866.916716159998,98.64756909000425,53039.28859080001 2025-05-09,03:34:35.000,129,11119524,114365,0,1746761674,13866.909979849988,98.5911760500021,53039.274616560004 2025-05-09,03:34:36.000,129,11119555,114365,0,1746761675,13866.916716159998,98.58412692000275,53039.246668080006 2025-05-09,03:34:37.000,129,11119629,114605,0,1746761676,13866.930188779988,98.50658649000252,53039.20474536 2025-05-09,03:34:38.000,129,11119597,114365,0,1746761677,13866.923452469993,98.45019345000037,53039.127887040006 2025-05-09,03:34:39.000,129,11119620,114405,0,1746761678,13866.936925089998,98.39380040999822,53039.13487416 2025-05-09,03:34:40.000,129,11119560,114285,0,1746761679,13866.923452469993,98.3444565000027,53039.09993856001 2025-05-09,03:34:41.000,129,11119573,114245,0,1746761680,13866.936925089998,98.316259979998,53039.078977200006 2025-05-09,03:34:42.000,129,11119628,114485,0,1746761681,13866.916716159998,98.316259979998,53038.99513176 2025-05-09,03:34:43.000,129,11119600,114445,0,1746761682,13866.916716159998,98.2810143300012,53038.98814464 2025-05-09,03:34:44.000,129,11119579,114325,0,1746761683,13866.916716159998,98.25281781000376,53038.94622192 2025-05-09,03:34:45.000,129,11119551,114645,0,1746761684,13866.883034609993,98.21757215999969,53038.91827344 2025-05-09,03:34:46.000,129,11119567,114045,0,1746761685,13866.835880439998,98.1823265100029,53038.94622192 2025-05-09,03:34:47.000,129,11119594,114205,0,1746761686,13866.822407819993,98.20347390000097,53038.89731208 2025-05-09,03:34:48.000,129,11119632,114365,0,1746761687,13866.795462579998,98.18937564000225,53038.88333784001 2025-05-09,03:34:49.000,129,11119558,114645,0,1746761688,13866.768517340002,98.20347390000097,53038.82744088 2025-05-09,03:34:50.000,129,11119531,114405,0,1746761689,13866.728099480002,98.1823265100029,53038.7994924 2025-05-09,03:34:51.000,129,11119616,114405,0,1746761690,13866.694417929997,98.22462128999905,53038.73660832001 2025-05-09,03:34:52.000,129,11119562,114405,0,1746761691,13866.721363169992,98.16822825000418,53038.722634080004 2025-05-09,03:34:53.000,129,11119557,114365,0,1746761692,13866.694417929997,98.20347390000097,53038.69468560001 2025-05-09,03:34:54.000,129,11119504,114525,0,1746761693,13866.694417929997,98.21052303000033,53038.65975 2025-05-09,03:34:55.000,129,11119557,114485,0,1746761694,13866.687681620002,98.20347390000097,53038.63180152 2025-05-09,03:34:56.000,129,11119629,114405,0,1746761695,13866.687681620002,98.17527738000354,53038.65276288 2025-05-09,03:34:57.000,129,11119562,114725,0,1746761696,13866.680945309992,98.1823265100029,53038.65975 2025-05-09,03:34:58.000,129,11119584,114245,0,1746761697,13866.654000069997,98.21052303000033,53038.56891744001 2025-05-09,03:34:59.000,129,11119570,114605,0,1746761698,13866.734835789997,98.20347390000097,53038.49904624001 2025-05-09,03:35:00.000,129,11119534,114605,0,1746761699,13866.721363169992,98.21052303000033,53038.58289168 2025-05-09,03:35:01.000,129,11119567,114445,0,1746761700,13866.761781029993,98.21757215999969,53038.506033360005 2025-05-09,03:35:02.000,129,11119567,114365,0,1746761701,13866.755044719997,98.2457686800044,53038.54795608001 2025-05-09,03:35:03.000,129,11119575,114365,0,1746761702,13866.775253649997,98.26691607000248,53038.5200076 2025-05-09,03:35:04.000,129,11119582,114085,0,1746761703,13866.781989959993,98.27396520000184,53038.51302048 2025-05-09,03:35:05.000,129,11119541,114365,0,1746761704,13866.788726270002,98.2810143300012,53038.46411064 2025-05-09,03:35:06.000,129,11119573,114285,0,1746761705,13866.802198889993,98.30216171999928,53038.49904624001 2025-05-09,03:35:07.000,129,11119503,114765,0,1746761706,13866.815671509998,98.2810143300012,53038.39423944 2025-05-09,03:35:08.000,129,11119565,114365,0,1746761707,13866.829144130003,98.30216171999928,53038.35930384001 2025-05-09,03:35:09.000,129,11119613,114365,0,1746761708,13866.842616749993,98.29511258999992,53038.40122656001 2025-05-09,03:35:10.000,129,11119572,114245,0,1746761709,13866.896507229998,98.33740737000335,53038.37327808 2025-05-09,03:35:11.000,129,11119533,114365,0,1746761710,13866.862825679993,98.3797021499995,53038.387252320004 2025-05-09,03:35:12.000,129,11119583,114525,0,1746761711,13866.862825679993,98.40084954000486,53038.29641976 2025-05-09,03:35:13.000,129,11119505,114365,0,1746761712,13866.909979849988,98.39380040999822,53038.30340688 2025-05-09,03:35:14.000,129,11119575,114325,0,1746761713,13866.883034609993,98.37265302000014,53038.32436824 2025-05-09,03:35:15.000,129,11119577,114445,0,1746761714,13866.876298299998,98.36560389000078,53038.31039400001 2025-05-09,03:35:16.000,129,11119520,114485,0,1746761715,13866.862825679993,98.40084954000486,53038.31738112 2025-05-09,03:35:17.000,129,11119567,114245,0,1746761716,13866.916716159998,98.40084954000486,53038.289432640006 2025-05-09,03:35:18.000,129,11119521,114405,0,1746761717,13866.930188779988,98.39380040999822,53038.29641976 2025-05-09,03:35:19.000,129,11119580,114125,0,1746761718,13866.903243539993,98.39380040999822,53038.31039400001 2025-05-09,03:35:20.000,129,11119580,114365,0,1746761719,13866.889770919988,98.36560389000078,53038.289432640006 2025-05-09,03:35:21.000,129,11119594,114365,0,1746761720,13866.936925089998,98.3444565000027,53038.25449704 2025-05-09,03:35:22.000,129,11119528,114565,0,1746761721,13866.883034609993,98.35150563000207,53038.23353568001 2025-05-09,03:35:23.000,129,11119556,114525,0,1746761722,13866.849353060003,98.3797021499995,53038.26148416001 2025-05-09,03:35:24.000,129,11119560,114045,0,1746761723,13866.903243539993,98.30216171999928,53038.23353568001 2025-05-09,03:35:25.000,129,11119585,114365,0,1746761724,13866.869561989988,98.27396520000184,53038.24750992 2025-05-09,03:35:26.000,129,11119601,114325,0,1746761725,13866.822407819993,98.23167041999841,53038.26148416001 2025-05-09,03:35:27.000,129,11119541,114285,0,1746761726,13866.842616749993,98.2457686800044,53038.25449704 2025-05-09,03:35:28.000,129,11119539,114445,0,1746761727,13866.869561989988,98.23167041999841,53038.29641976 2025-05-09,03:35:29.000,129,11119484,114445,0,1746761728,13866.835880439998,98.21052303000033,53038.29641976 2025-05-09,03:35:30.000,129,11119548,114645,0,1746761729,13866.829144130003,98.21052303000033,53038.26148416001 2025-05-09,03:35:31.000,129,11119601,114365,0,1746761730,13866.748308410002,98.21052303000033,53038.2754584 2025-05-09,03:35:32.000,129,11119570,114485,0,1746761731,13866.808935200002,98.1823265100029,53038.26148416001 2025-05-09,03:35:33.000,129,11119517,114445,0,1746761732,13866.781989959993,98.2457686800044,53038.23353568001 2025-05-09,03:35:34.000,129,11119542,114565,0,1746761733,13866.721363169992,98.23871954999777,53038.219561440004 2025-05-09,03:35:35.000,129,11119569,114445,0,1746761734,13866.755044719997,98.28806346000056,53038.2055872 2025-05-09,03:35:36.000,129,11119546,114405,0,1746761735,13866.768517340002,98.27396520000184,53038.19860008 2025-05-09,03:35:37.000,129,11119605,114365,0,1746761736,13866.748308410002,98.32330911000463,53038.240522800006 2025-05-09,03:35:38.000,129,11119585,114685,0,1746761737,13866.775253649997,98.35855476000143,53038.17763872 2025-05-09,03:35:39.000,129,11119594,114365,0,1746761738,13866.808935200002,98.40084954000486,53038.22654856 2025-05-09,03:35:40.000,129,11119566,114445,0,1746761739,13866.808935200002,98.42199693000293,53038.21257432001 2025-05-09,03:35:41.000,129,11119570,114285,0,1746761740,13866.808935200002,98.45724257999973,53038.21257432001 2025-05-09,03:35:42.000,129,11119543,114405,0,1746761741,13866.815671509998,98.54183213999931,53038.25449704 2025-05-09,03:35:43.000,129,11119579,114565,0,1746761742,13866.835880439998,98.57707779000339,53038.135716 2025-05-09,03:35:44.000,129,11119536,114525,0,1746761743,13866.869561989988,98.6264216999989,53038.16366448001 2025-05-09,03:35:45.000,129,11119558,114525,0,1746761744,13866.849353060003,98.66166735000297,53038.24750992 2025-05-09,03:35:46.000,129,11119533,114525,0,1746761745,13866.889770919988,98.66871648000233,53038.28244552001 2025-05-09,03:35:47.000,129,11119562,114445,0,1746761746,13866.889770919988,98.71806038999785,53038.289432640006 2025-05-09,03:35:48.000,129,11119546,114365,0,1746761747,13866.862825679993,98.69691299999977,53038.32436824 2025-05-09,03:35:49.000,129,11119567,114725,0,1746761748,13866.862825679993,98.7392077800032,53038.37327808 2025-05-09,03:35:50.000,129,11119547,114725,0,1746761749,13866.876298299998,98.75330604000192,53038.29641976 2025-05-09,03:35:51.000,129,11119562,114164,0,1746761750,13866.862825679993,98.7392077800032,53038.268471280004 2025-05-09,03:35:52.000,129,11119556,114485,0,1746761751,13866.936925089998,98.73215865000384,53038.338342480005 2025-05-09,03:35:53.000,129,11119535,114525,0,1746761752,13866.936925089998,98.75330604000192,53038.37327808 2025-05-09,03:35:54.000,129,11119583,114245,0,1746761753,13866.916716159998,98.72510952000448,53038.35231672 2025-05-09,03:35:55.000,129,11119587,114525,0,1746761754,13866.923452469993,98.75330604000192,53038.387252320004 2025-05-09,03:35:56.000,129,11119490,114365,0,1746761755,13866.909979849988,98.75330604000192,53038.38026520001 2025-05-09,03:35:57.000,129,11119531,114765,0,1746761756,13866.909979849988,98.7392077800032,53038.35930384001 2025-05-09,03:35:58.000,129,11119581,114445,0,1746761757,13866.909979849988,98.77445343,53038.40122656001 2025-05-09,03:35:59.000,129,11119536,114285,0,1746761758,13866.896507229998,98.79560081999807,53038.44314928 2025-05-09,03:36:00.000,129,11119587,114445,0,1746761759,13866.862825679993,98.78150255999935,53038.42218792 2025-05-09,03:36:01.000,129,11119537,114205,0,1746761760,13866.842616749993,98.84494473000086,53038.457123520006 2025-05-09,03:36:02.000,129,11119501,114565,0,1746761761,13866.815671509998,98.8731412499983,53038.36629096 2025-05-09,03:36:03.000,129,11119600,114525,0,1746761762,13866.775253649997,98.92953429000045,53038.47808488001 2025-05-09,03:36:04.000,129,11119528,114525,0,1746761763,13866.768517340002,98.90838690000237,53038.46411064 2025-05-09,03:36:05.000,129,11119523,114445,0,1746761764,13866.734835789997,98.9365834199998,53038.485072 2025-05-09,03:36:06.000,129,11119553,114405,0,1746761765,13866.721363169992,98.9859273300026,53038.49205912 2025-05-09,03:36:07.000,129,11119567,114245,0,1746761766,13866.680945309992,99.02117297999939,53038.42218792 2025-05-09,03:36:08.000,129,11119546,114285,0,1746761767,13866.620318519992,99.01412385000003,53038.47808488001 2025-05-09,03:36:09.000,129,11119565,114525,0,1746761768,13866.586636970002,99.02822210999875,53038.45013640001 2025-05-09,03:36:10.000,129,11119580,114565,0,1746761769,13866.546219110001,99.04232037000475,53038.485072 2025-05-09,03:36:11.000,129,11119525,114525,0,1746761770,13866.519273869992,98.97887820000324,53038.485072 2025-05-09,03:36:12.000,129,11119534,114485,0,1746761771,13866.505801250001,98.97887820000324,53038.54795608001 2025-05-09,03:36:13.000,129,11119547,114405,0,1746761772,13866.478856009991,98.96477994000452,53038.56193032 2025-05-09,03:36:14.000,129,11119513,114245,0,1746761773,13866.438438149991,98.9365834199998,53038.54795608001 2025-05-09,03:36:15.000,129,11119543,114205,0,1746761774,13866.465383390001,98.94363254999917,53038.54096896 2025-05-09,03:36:16.000,129,11119517,114725,0,1746761775,13866.472119699996,98.90133777000301,53038.51302048 2025-05-09,03:36:17.000,129,11119545,114285,0,1746761776,13866.377811359991,98.86609211999894,53038.53398184 2025-05-09,03:36:18.000,129,11119506,114605,0,1746761777,13866.411492909996,98.90838690000237,53038.554943200004 2025-05-09,03:36:19.000,129,11119485,114525,0,1746761778,13866.371075049996,98.88019037999766,53038.54795608001 2025-05-09,03:36:20.000,129,11119532,114485,0,1746761779,13866.33739349999,98.90133777000301,53038.56193032 2025-05-09,03:36:21.000,129,11119524,114405,0,1746761780,13866.32392088,98.89428864000365,53038.54096896 2025-05-09,03:36:22.000,129,11119546,114485,0,1746761781,13866.34412981,98.90838690000237,53038.554943200004 2025-05-09,03:36:23.000,129,11119491,114405,0,1746761782,13866.30371195,98.95068167999852,53038.603853040004 2025-05-09,03:36:24.000,129,11119562,114405,0,1746761783,13866.310448259996,98.97182907000388,53038.575904560006 2025-05-09,03:36:25.000,129,11119507,114285,0,1746761784,13866.270030399995,99.00707472000067,53038.54096896 2025-05-09,03:36:26.000,129,11119549,114325,0,1746761785,13866.249821469995,99.00002559000131,53038.58289168 2025-05-09,03:36:27.000,129,11119568,114405,0,1746761786,13866.249821469995,99.03527123999811,53038.58289168 2025-05-09,03:36:28.000,129,11119478,114445,0,1746761787,13866.23634884999,99.07051689000218,53038.5898788 2025-05-09,03:36:29.000,129,11119534,114565,0,1746761788,13866.19593098999,99.07756602000154,53038.56891744001 2025-05-09,03:36:30.000,129,11119507,114405,0,1746761789,13866.17572205999,99.13395906000369,53038.56891744001 2025-05-09,03:36:31.000,129,11119520,114445,0,1746761790,13866.16224944,99.09166428000026,53038.5898788 2025-05-09,03:36:32.000,129,11119535,114405,0,1746761791,13866.13530419999,99.13395906000369,53038.51302048 2025-05-09,03:36:33.000,129,11119560,114285,0,1746761792,13866.15551312999,99.07756602000154,53038.52699472001 2025-05-09,03:36:34.000,129,11119468,114445,0,1746761793,13866.12183158,99.06346776000282,53038.53398184 2025-05-09,03:36:35.000,129,11119571,114405,0,1746761794,13866.108358959995,99.05641863000346,53038.51302048 2025-05-09,03:36:36.000,129,11119549,114365,0,1746761795,13866.13530419999,99.07756602000154,53038.51302048 2025-05-09,03:36:37.000,129,11119486,114485,0,1746761796,13866.09488633999,99.11281166999834,53038.56193032 2025-05-09,03:36:38.000,129,11119551,114485,0,1746761797,13866.067941099995,99.09166428000026,53038.603853040004 2025-05-09,03:36:39.000,129,11119544,114285,0,1746761798,13866.10162265,99.09871340999962,53038.554943200004 2025-05-09,03:36:40.000,129,11119516,114485,0,1746761799,13866.088150029995,99.14100819000305,53038.61084016 2025-05-09,03:36:41.000,129,11119526,114365,0,1746761800,13866.067941099995,99.1198607999977,53038.63180152 2025-05-09,03:36:42.000,129,11119518,114365,0,1746761801,13866.067941099995,99.13395906000369,53038.624814400006 2025-05-09,03:36:43.000,129,11119503,114485,0,1746761802,13866.04099586,99.19740122999792,53038.5898788 2025-05-09,03:36:44.000,129,11119470,114485,0,1746761803,13866.04099586,99.19035209999856,53038.65975 2025-05-09,03:36:45.000,129,11119499,114285,0,1746761804,13865.99384168999,99.21854862000328,53038.61084016 2025-05-09,03:36:46.000,129,11119477,114485,0,1746761805,13865.97363275999,99.20445036000456,53038.61782728001 2025-05-09,03:36:47.000,129,11119497,114365,0,1746761806,13865.95342382999,99.25379427000007,53038.64577576001 2025-05-09,03:36:48.000,129,11119481,114365,0,1746761807,13865.99384168999,99.22559775000263,53038.63180152 2025-05-09,03:36:49.000,129,11119488,114365,0,1746761808,13865.91300596999,99.24674514000071,53038.65975 2025-05-09,03:36:50.000,129,11119537,114365,0,1746761809,13865.865851799994,99.25379427000007,53038.65975 2025-05-09,03:36:51.000,129,11119504,114125,0,1746761810,13865.838906559999,99.20445036000456,53038.63180152 2025-05-09,03:36:52.000,129,11119491,114445,0,1746761811,13865.778279769998,99.19740122999792,53038.68769848 2025-05-09,03:36:53.000,129,11119551,114285,0,1746761812,13865.690707739988,99.17625383999984,53038.65975 2025-05-09,03:36:54.000,129,11119465,114405,0,1746761813,13865.636817259998,99.16215558000113,53038.673724240005 2025-05-09,03:36:55.000,129,11119554,114405,0,1746761814,13865.555981539997,99.16215558000113,53038.68769848 2025-05-09,03:36:56.000,129,11119505,114405,0,1746761815,13865.441464269992,99.16920471000049,53038.673724240005 2025-05-09,03:36:57.000,129,11119491,114445,0,1746761816,13865.407782720002,99.1198607999977,53038.66673712001 2025-05-09,03:36:58.000,129,11119481,114485,0,1746761817,13865.306738070001,99.16920471000049,53038.65975 2025-05-09,03:36:59.000,129,11119567,114085,0,1746761818,13865.266320210001,99.19035209999856,53038.7296212 2025-05-09,03:37:00.000,129,11119498,114685,0,1746761819,13865.246111280001,99.13395906000369,53038.743595440006 2025-05-09,03:37:01.000,129,11119485,114565,0,1746761820,13865.151802939996,99.14805732000241,53038.68769848 2025-05-09,03:37:02.000,129,11119523,114325,0,1746761821,13865.151802939996,99.16215558000113,53038.68071136 2025-05-09,03:37:03.000,129,11119472,114285,0,1746761822,13865.158539249991,99.17625383999984,53038.66673712001 2025-05-09,03:37:04.000,129,11119463,114445,0,1746761823,13865.091176149996,99.16215558000113,53038.7296212 2025-05-09,03:37:05.000,129,11119525,114565,0,1746761824,13865.07770352999,99.14805732000241,53038.71564696001 2025-05-09,03:37:06.000,129,11119478,114605,0,1746761825,13865.05749459999,99.13395906000369,53038.70167272 2025-05-09,03:37:07.000,129,11119486,114285,0,1746761826,13865.00360412,99.10576253999898,53038.75058256 2025-05-09,03:37:08.000,129,11119538,114405,0,1746761827,13864.929504709995,99.09166428000026,53038.75058256 2025-05-09,03:37:09.000,129,11119467,114565,0,1746761828,13864.949713639995,99.07051689000218,53038.68071136 2025-05-09,03:37:10.000,129,11119447,114525,0,1746761829,13864.86214161,99.11281166999834,53038.7296212 2025-05-09,03:37:11.000,129,11119512,114485,0,1746761830,13864.82172375,99.09871340999962,53038.71564696001 2025-05-09,03:37:12.000,129,11119486,114805,0,1746761831,13864.808251129994,99.0846151500009,53038.68071136 2025-05-09,03:37:13.000,129,11119464,114325,0,1746761832,13864.73415171999,99.09166428000026,53038.73660832001 2025-05-09,03:37:14.000,129,11119501,114525,0,1746761833,13864.720679099999,99.15510645000177,53038.7296212 2025-05-09,03:37:15.000,129,11119467,114445,0,1746761834,13864.71394278999,99.16920471000049,53038.75058256 2025-05-09,03:37:16.000,129,11119514,114285,0,1746761835,13864.660052309999,99.16215558000113,53038.70865984 2025-05-09,03:37:17.000,129,11119530,114725,0,1746761836,13864.606161829994,99.23969601000135,53038.70167272 2025-05-09,03:37:18.000,129,11119460,114525,0,1746761837,13864.673524929989,99.24674514000071,53038.71564696001 2025-05-09,03:37:19.000,129,11119467,114365,0,1746761838,13864.666788619994,99.32428557000094,53038.7296212 2025-05-09,03:37:20.000,129,11119448,114405,0,1746761839,13864.639843379999,99.35953121999773,53038.69468560001 2025-05-09,03:37:21.000,129,11119537,114805,0,1746761840,13864.660052309999,99.3947768700018,53038.75756968 2025-05-09,03:37:22.000,129,11119457,114245,0,1746761841,13864.639843379999,99.47936643000139,53038.7296212 2025-05-09,03:37:23.000,129,11119495,114525,0,1746761842,13864.639843379999,99.48641556000075,53038.7296212 2025-05-09,03:37:24.000,129,11119540,114405,0,1746761843,13864.686997549994,99.52871034000418,53038.76455680001 2025-05-09,03:37:25.000,129,11119498,114445,0,1746761844,13864.639843379999,99.62739816000249,53038.771543920004 2025-05-09,03:37:26.000,129,11119520,114525,0,1746761845,13864.653315999989,99.61329990000377,53038.82045376 2025-05-09,03:37:27.000,129,11119493,114485,0,1746761846,13864.720679099999,99.65559467999992,53038.80647952 2025-05-09,03:37:28.000,129,11119479,114405,0,1746761847,13864.73415171999,99.64854555000056,53038.83442800001 2025-05-09,03:37:29.000,129,11119506,114525,0,1746761848,13864.727415409994,99.690840330004,53038.841415120005 2025-05-09,03:37:30.000,129,11119489,114285,0,1746761849,13864.73415171999,99.676742069998,53038.81346664001 2025-05-09,03:37:31.000,129,11119534,114085,0,1746761850,13864.80151482,99.6414964200012,53038.85538936 2025-05-09,03:37:32.000,129,11119499,114605,0,1746761851,13864.767833269994,99.62739816000249,53038.84840224 2025-05-09,03:37:33.000,129,11119494,114485,0,1746761852,13864.83519636999,99.64854555000056,53038.87635072 2025-05-09,03:37:34.000,129,11119482,114405,0,1746761853,13864.84193268,99.66969293999864,53038.87635072 2025-05-09,03:37:35.000,129,11119489,114525,0,1746761854,13864.83519636999,99.60625077000441,53038.890324960004 2025-05-09,03:37:36.000,129,11119513,114485,0,1746761855,13864.83519636999,99.57100512000034,53038.890324960004 2025-05-09,03:37:37.000,129,11119445,114365,0,1746761856,13864.868877919995,99.52871034000418,53038.92526056 2025-05-09,03:37:38.000,129,11119520,114485,0,1746761857,13864.83519636999,99.52871034000418,53038.96718328 2025-05-09,03:37:39.000,129,11119523,114365,0,1746761858,13864.889086849995,99.48641556000075,53038.96718328 2025-05-09,03:37:40.000,129,11119506,114485,0,1746761859,13864.88235054,99.47936643000139,53038.98115752001 2025-05-09,03:37:41.000,129,11119480,114725,0,1746761860,13864.89582315999,99.47231730000203,53039.01609312 2025-05-09,03:37:42.000,129,11119494,114445,0,1746761861,13864.86214161,99.47231730000203,53039.02308024 2025-05-09,03:37:43.000,129,11119446,114325,0,1746761862,13864.88235054,99.47231730000203,53039.03006736001 2025-05-09,03:37:44.000,129,11119487,114645,0,1746761863,13864.86214161,99.47231730000203,53039.06500296 2025-05-09,03:37:45.000,129,11119466,114445,0,1746761864,13864.88235054,99.45116991000396,53039.07199008001 2025-05-09,03:37:46.000,129,11119452,114405,0,1746761865,13864.89582315999,99.46526817000267,53039.009106000005 2025-05-09,03:37:47.000,129,11119501,114725,0,1746761866,13864.86214161,99.52166121000482,53039.05102872001 2025-05-09,03:37:48.000,129,11119517,114565,0,1746761867,13864.83519636999,99.50051381999947,53039.127887040006 2025-05-09,03:37:49.000,129,11119472,114445,0,1746761868,13864.868877919995,99.48641556000075,53039.176796880005 2025-05-09,03:37:50.000,129,11119460,114605,0,1746761869,13864.828460059995,99.52166121000482,53039.09993856001 2025-05-09,03:37:51.000,129,11119504,114445,0,1746761870,13864.79477850999,99.52166121000482,53039.14186128 2025-05-09,03:37:52.000,129,11119465,114365,0,1746761871,13864.828460059995,99.52166121000482,53039.106925680004 2025-05-09,03:37:53.000,129,11119468,114325,0,1746761872,13864.78130589,99.5780542499997,53039.106925680004 2025-05-09,03:37:54.000,129,11119520,114405,0,1746761873,13864.77456957999,99.52871034000418,53039.20474536 2025-05-09,03:37:55.000,129,11119494,114125,0,1746761874,13864.75436064999,99.52166121000482,53039.19775824001 2025-05-09,03:37:56.000,129,11119452,114445,0,1746761875,13864.727415409994,99.50051381999947,53039.21871960001 2025-05-09,03:37:57.000,129,11119535,114405,0,1746761876,13864.700470169999,99.51461207999819,53039.176796880005 2025-05-09,03:37:58.000,129,11119524,114645,0,1746761877,13864.700470169999,99.47231730000203,53039.2536552 2025-05-09,03:37:59.000,129,11119438,114325,0,1746761878,13864.686997549994,99.4441207800046,53039.23968096001 2025-05-09,03:38:00.000,129,11119436,114485,0,1746761879,13864.686997549994,99.38067861000309,53039.21173248 2025-05-09,03:38:01.000,129,11119519,114405,0,1746761880,13864.585952899994,99.33838382999966,53039.28160368 2025-05-09,03:38:02.000,129,11119481,114405,0,1746761881,13864.585952899994,99.26789252999879,53039.30955216 2025-05-09,03:38:03.000,129,11119532,114445,0,1746761882,13864.572480279989,99.21854862000328,53039.30256504 2025-05-09,03:38:04.000,129,11119535,114405,0,1746761883,13864.545535039993,99.14100819000305,53039.28859080001 2025-05-09,03:38:05.000,129,11119522,114725,0,1746761884,13864.457963009998,99.0846151500009,53039.295577920006 2025-05-09,03:38:06.000,129,11119468,114365,0,1746761885,13864.424281459993,99.0846151500009,53039.26064232 2025-05-09,03:38:07.000,129,11119540,114805,0,1746761886,13864.404072529993,99.02822210999875,53039.31653928001 2025-05-09,03:38:08.000,129,11119489,114525,0,1746761887,13864.383863599993,99.00707472000067,53039.30256504 2025-05-09,03:38:09.000,129,11119530,114565,0,1746761888,13864.316500499997,99.02822210999875,53039.3235264 2025-05-09,03:38:10.000,129,11119494,114405,0,1746761889,13864.323236809993,99.00002559000131,53039.295577920006 2025-05-09,03:38:11.000,129,11119533,114485,0,1746761890,13864.303027879992,99.07051689000218,53039.28859080001 2025-05-09,03:38:12.000,129,11119473,114565,0,1746761891,13864.303027879992,99.07756602000154,53039.3235264 2025-05-09,03:38:13.000,129,11119501,114365,0,1746761892,13864.289555260002,99.09871340999962,53039.28859080001 2025-05-09,03:38:14.000,129,11119489,114365,0,1746761893,13864.303027879992,99.14805732000241,53039.295577920006 2025-05-09,03:38:15.000,129,11119440,114605,0,1746761894,13864.296291569997,99.12690993000433,53039.30256504 2025-05-09,03:38:16.000,129,11119478,114565,0,1746761895,13864.276082639997,99.19035209999856,53039.28160368 2025-05-09,03:38:17.000,129,11119528,114245,0,1746761896,13864.282818949992,99.16215558000113,53039.2536552 2025-05-09,03:38:18.000,129,11119472,114405,0,1746761897,13864.255873709997,99.1833029699992,53039.246668080006 2025-05-09,03:38:19.000,129,11119535,114485,0,1746761898,13864.228928470002,99.1833029699992,53039.274616560004 2025-05-09,03:38:20.000,129,11119559,114365,0,1746761899,13864.242401089992,99.17625383999984,53039.23269384 2025-05-09,03:38:21.000,129,11119519,114485,0,1746761900,13864.249137400002,99.1833029699992,53039.31653928001 2025-05-09,03:38:22.000,129,11119541,114605,0,1746761901,13864.255873709997,99.19740122999792,53039.28160368 2025-05-09,03:38:23.000,129,11119566,114365,0,1746761902,13864.309764190002,99.19740122999792,53039.2536552 2025-05-09,03:38:24.000,129,11119496,114525,0,1746761903,13864.363654669993,99.1833029699992,53039.26064232 2025-05-09,03:38:25.000,129,11119534,114525,0,1746761904,13864.356918359998,99.17625383999984,53039.26064232 2025-05-09,03:38:26.000,129,11119522,114365,0,1746761905,13864.316500499997,99.19740122999792,53039.26064232 2025-05-09,03:38:27.000,129,11119502,114485,0,1746761906,13864.350182050002,99.16920471000049,53039.225706720004 2025-05-09,03:38:28.000,129,11119487,114485,0,1746761907,13864.350182050002,99.1833029699992,53039.225706720004 2025-05-09,03:38:29.000,129,11119537,114125,0,1746761908,13864.336709429997,99.16920471000049,53039.21871960001 2025-05-09,03:38:30.000,129,11119492,114565,0,1746761909,13864.309764190002,99.14100819000305,53039.21871960001 2025-05-09,03:38:31.000,129,11119472,114525,0,1746761910,13864.336709429997,99.10576253999898,53039.19775824001 2025-05-09,03:38:32.000,129,11119582,114285,0,1746761911,13864.329973120002,99.09166428000026,53039.16282264 2025-05-09,03:38:33.000,129,11119541,114325,0,1746761912,13864.370390980002,99.09166428000026,53039.15583552 2025-05-09,03:38:34.000,129,11119482,114445,0,1746761913,13864.363654669993,99.07051689000218,53039.20474536 2025-05-09,03:38:35.000,129,11119473,114565,0,1746761914,13864.377127289998,99.05641863000346,53039.15583552 2025-05-09,03:38:36.000,129,11119498,114245,0,1746761915,13864.343445739993,99.01412385000003,53039.1139128 2025-05-09,03:38:37.000,129,11119484,114205,0,1746761916,13864.343445739993,99.07756602000154,53039.14884840001 2025-05-09,03:38:38.000,129,11119453,114645,0,1746761917,13864.356918359998,99.02822210999875,53039.16282264 2025-05-09,03:38:39.000,129,11119551,114565,0,1746761918,13864.350182050002,99.03527123999811,53039.09993856001 2025-05-09,03:38:40.000,129,11119518,114525,0,1746761919,13864.356918359998,98.99297646000196,53039.13487416 2025-05-09,03:38:41.000,129,11119554,114365,0,1746761920,13864.363654669993,99.00002559000131,53039.14186128 2025-05-09,03:38:42.000,129,11119534,114485,0,1746761921,13864.397336219998,98.95068167999852,53039.05102872001 2025-05-09,03:38:43.000,129,11119493,114445,0,1746761922,13864.370390980002,98.97182907000388,53039.03006736001 2025-05-09,03:38:44.000,129,11119496,114445,0,1746761923,13864.350182050002,98.94363254999917,53039.0440416 2025-05-09,03:38:45.000,129,11119466,114565,0,1746761924,13864.370390980002,98.90133777000301,53039.03705448 2025-05-09,03:38:46.000,129,11119512,114565,0,1746761925,13864.350182050002,98.8731412499983,53039.0440416 2025-05-09,03:38:47.000,129,11119486,114285,0,1746761926,13864.329973120002,98.86609211999894,53039.058015840004 2025-05-09,03:38:48.000,129,11119534,114365,0,1746761927,13864.343445739993,98.81674821000342,53039.058015840004 2025-05-09,03:38:49.000,129,11119536,114525,0,1746761928,13864.316500499997,98.81674821000342,53039.07199008001 2025-05-09,03:38:50.000,129,11119541,114445,0,1746761929,13864.303027879992,98.77445343,53039.09993856001 2025-05-09,03:38:51.000,129,11119567,114725,0,1746761930,13864.363654669993,98.71101125999849,53039.14884840001 2025-05-09,03:38:52.000,129,11119512,114245,0,1746761931,13864.329973120002,98.66871648000233,53039.09295144 2025-05-09,03:38:53.000,129,11119549,114445,0,1746761932,13864.336709429997,98.61232344000018,53039.12089992001 2025-05-09,03:38:54.000,129,11119483,114725,0,1746761933,13864.370390980002,98.61232344000018,53039.03006736001 2025-05-09,03:38:55.000,129,11119564,114565,0,1746761934,13864.377127289998,98.57707779000339,53039.009106000005 2025-05-09,03:38:56.000,129,11119536,114325,0,1746761935,13864.370390980002,98.55593039999803,53038.98814464 2025-05-09,03:38:57.000,129,11119506,114405,0,1746761936,13864.356918359998,98.5277338800006,53038.99513176 2025-05-09,03:38:58.000,129,11119570,114365,0,1746761937,13864.383863599993,98.45724257999973,53038.9741704 2025-05-09,03:38:59.000,129,11119547,114365,0,1746761938,13864.397336219998,98.4924882300038,53038.99513176 2025-05-09,03:39:00.000,129,11119509,114565,0,1746761939,13864.397336219998,98.52068475000124,53038.9741704 2025-05-09,03:39:01.000,129,11119568,114525,0,1746761940,13864.397336219998,98.54183213999931,53038.95320904001 2025-05-09,03:39:02.000,129,11119499,114365,0,1746761941,13864.390599910002,98.56297953000467,53038.91827344 2025-05-09,03:39:03.000,129,11119515,114285,0,1746761942,13864.410808840003,98.6405199600049,53038.890324960004 2025-05-09,03:39:04.000,129,11119590,114285,0,1746761943,13864.431017769988,98.65461822000361,53038.92526056 2025-05-09,03:39:05.000,129,11119562,114325,0,1746761944,13864.471435629988,98.67576561000169,53038.8693636 2025-05-09,03:39:06.000,129,11119500,114685,0,1746761945,13864.498380869998,98.71101125999849,53038.91827344 2025-05-09,03:39:07.000,129,11119481,114405,0,1746761946,13864.525326109993,98.72510952000448,53038.90429920001 2025-05-09,03:39:08.000,129,11119522,114325,0,1746761947,13864.532062419989,98.71101125999849,53038.911286320006 2025-05-09,03:39:09.000,129,11119536,114445,0,1746761948,13864.525326109993,98.70396212999913,53038.89731208 2025-05-09,03:39:10.000,129,11119501,114485,0,1746761949,13864.491644559988,98.70396212999913,53038.90429920001 2025-05-09,03:39:11.000,129,11119543,114325,0,1746761950,13864.518589799998,98.68281474000105,53038.911286320006 2025-05-09,03:39:12.000,129,11119544,114485,0,1746761951,13864.545535039993,98.65461822000361,53038.890324960004 2025-05-09,03:39:13.000,129,11119480,114245,0,1746761952,13864.511853489988,98.61937256999954,53038.91827344 2025-05-09,03:39:14.000,129,11119524,114285,0,1746761953,13864.518589799998,98.60527431000082,53038.92526056 2025-05-09,03:39:15.000,129,11119531,114405,0,1746761954,13864.511853489988,98.57707779000339,53038.89731208 2025-05-09,03:39:16.000,129,11119537,114325,0,1746761955,13864.498380869998,98.52068475000124,53038.86237648001 2025-05-09,03:39:17.000,129,11119515,114525,0,1746761956,13864.532062419989,98.5277338800006,53038.890324960004 2025-05-09,03:39:18.000,129,11119565,114365,0,1746761957,13864.518589799998,98.49953736000316,53038.86237648001 2025-05-09,03:39:19.000,129,11119549,114285,0,1746761958,13864.498380869998,98.50658649000252,53038.890324960004 2025-05-09,03:39:20.000,129,11119549,114405,0,1746761959,13864.532062419989,98.42904606000229,53038.82744088 2025-05-09,03:39:21.000,129,11119591,114525,0,1746761960,13864.511853489988,98.39380040999822,53038.85538936 2025-05-09,03:39:22.000,129,11119523,114325,0,1746761961,13864.464699319993,98.35855476000143,53038.80647952 2025-05-09,03:39:23.000,129,11119512,114405,0,1746761962,13864.444490389993,98.35150563000207,53038.81346664001 2025-05-09,03:39:24.000,129,11119543,114485,0,1746761963,13864.424281459993,98.33035824000399,53038.83442800001 2025-05-09,03:39:25.000,129,11119466,114245,0,1746761964,13864.390599910002,98.28806346000056,53038.88333784001 2025-05-09,03:39:26.000,129,11119499,114445,0,1746761965,13864.397336219998,98.28806346000056,53038.86237648001 2025-05-09,03:39:27.000,129,11119483,114565,0,1746761966,13864.410808840003,98.27396520000184,53038.8693636 2025-05-09,03:39:28.000,129,11119598,114205,0,1746761967,13864.370390980002,98.25986694000312,53038.82744088 2025-05-09,03:39:29.000,129,11119480,114565,0,1746761968,13864.390599910002,98.316259979998,53038.87635072 2025-05-09,03:39:30.000,129,11119480,114245,0,1746761969,13864.370390980002,98.29511258999992,53038.81346664001 2025-05-09,03:39:31.000,129,11119530,114205,0,1746761970,13864.383863599993,98.33740737000335,53038.83442800001 2025-05-09,03:39:32.000,129,11119540,114405,0,1746761971,13864.383863599993,98.38675127999886,53038.78551816001 2025-05-09,03:39:33.000,129,11119511,114485,0,1746761972,13864.397336219998,98.45019345000037,53038.83442800001 2025-05-09,03:39:34.000,129,11119579,114365,0,1746761973,13864.404072529993,98.4783899699978,53038.77853104 2025-05-09,03:39:35.000,129,11119541,114365,0,1746761974,13864.404072529993,98.49953736000316,53038.81346664001 2025-05-09,03:39:36.000,129,11119580,114525,0,1746761975,13864.417545149998,98.57707779000339,53038.82744088 2025-05-09,03:39:37.000,129,11119505,114645,0,1746761976,13864.471435629988,98.61937256999954,53038.83442800001 2025-05-09,03:39:38.000,129,11119629,114325,0,1746761977,13864.451226699988,98.64756909000425,53038.78551816001 2025-05-09,03:39:39.000,129,11119566,114365,0,1746761978,13864.457963009998,98.72510952000448,53038.80647952 2025-05-09,03:39:40.000,129,11119550,114645,0,1746761979,13864.471435629988,98.75330604000192,53038.86237648001 2025-05-09,03:39:41.000,129,11119600,114325,0,1746761980,13864.464699319993,98.8026499500047,53038.8693636 2025-05-09,03:39:42.000,129,11119602,114205,0,1746761981,13864.498380869998,98.85199386000022,53038.841415120005 2025-05-09,03:39:43.000,129,11119567,114205,0,1746761982,13864.471435629988,98.90133777000301,53038.85538936 2025-05-09,03:39:44.000,129,11119605,114365,0,1746761983,13864.532062419989,98.97182907000388,53038.87635072 2025-05-09,03:39:45.000,129,11119529,114285,0,1746761984,13864.511853489988,98.99297646000196,53038.92526056 2025-05-09,03:39:46.000,129,11119611,114125,0,1746761985,13864.545535039993,98.9859273300026,53038.890324960004 2025-05-09,03:39:47.000,129,11119529,114285,0,1746761986,13864.565743969993,99.03527123999811,53038.91827344 2025-05-09,03:39:48.000,129,11119632,114405,0,1746761987,13864.585952899994,99.10576253999898,53038.92526056 2025-05-09,03:39:49.000,129,11119543,114485,0,1746761988,13864.612898139989,99.13395906000369,53038.91827344 2025-05-09,03:39:50.000,129,11119522,114365,0,1746761989,13864.646579689994,99.16920471000049,53038.95320904001 2025-05-09,03:39:51.000,129,11119617,114525,0,1746761990,13864.700470169999,99.16215558000113,53038.99513176 2025-05-09,03:39:52.000,129,11119513,114645,0,1746761991,13864.707206479994,99.16215558000113,53039.0440416 2025-05-09,03:39:53.000,129,11119522,114205,0,1746761992,13864.740888029999,99.19035209999856,53039.00211888001 2025-05-09,03:39:54.000,129,11119596,114645,0,1746761993,13864.77456957999,99.19740122999792,53039.06500296 2025-05-09,03:39:55.000,129,11119581,114565,0,1746761994,13864.788042199994,99.21149949000392,53039.09993856001 2025-05-09,03:39:56.000,129,11119541,114525,0,1746761995,13864.79477850999,99.20445036000456,53039.0440416 2025-05-09,03:39:57.000,129,11119570,114405,0,1746761996,13864.808251129994,99.24674514000071,53039.14884840001 2025-05-09,03:39:58.000,129,11119559,114365,0,1746761997,13864.89582315999,99.27494165999815,53039.16980976001 2025-05-09,03:39:59.000,129,11119554,114565,0,1746761998,13864.87561422999,99.28199079000478,53039.14884840001 2025-05-09,03:40:00.000,129,11119573,114485,0,1746761999,13864.909295779995,99.3313347000003,53039.19077112 2025-05-09,03:40:01.000,129,11119622,114405,0,1746762000,13864.91603208999,99.33838382999966,53039.26064232 2025-05-09,03:40:02.000,129,11119570,114445,0,1746762001,13864.93624101999,99.40182600000117,53039.274616560004 2025-05-09,03:40:03.000,129,11119537,114445,0,1746762002,13864.94297733,99.43707164999796,53039.295577920006 2025-05-09,03:40:04.000,129,11119581,114285,0,1746762003,13864.94297733,99.47231730000203,53039.30256504 2025-05-09,03:40:05.000,129,11119591,114565,0,1746762004,13864.94297733,99.47231730000203,53039.28160368 2025-05-09,03:40:06.000,129,11119509,114565,0,1746762005,13864.929504709995,99.51461207999819,53039.33051352 2025-05-09,03:40:07.000,129,11119563,114365,0,1746762006,13864.969922569995,99.5780542499997,53039.30955216 2025-05-09,03:40:08.000,129,11119568,114485,0,1746762007,13864.9227684,99.5780542499997,53039.37942336 2025-05-09,03:40:09.000,129,11119559,114365,0,1746762008,13864.9227684,99.61329990000377,53039.393397600004 2025-05-09,03:40:10.000,129,11119584,114405,0,1746762009,13864.88235054,99.59920163999777,53039.4283332 2025-05-09,03:40:11.000,129,11119555,114445,0,1746762010,13864.90255947,99.61329990000377,53039.43532032001 2025-05-09,03:40:12.000,129,11119561,114205,0,1746762011,13864.909295779995,99.63444729000184,53039.44929456 2025-05-09,03:40:13.000,129,11119587,114445,0,1746762012,13864.868877919995,99.63444729000184,53039.442307440004 2025-05-09,03:40:14.000,129,11119625,114405,0,1746762013,13864.82172375,99.65559467999992,53039.40038472 2025-05-09,03:40:15.000,129,11119655,114365,0,1746762014,13864.83519636999,99.63444729000184,53039.44929456 2025-05-09,03:40:16.000,129,11119551,114485,0,1746762015,13864.82172375,99.6414964200012,53039.393397600004 2025-05-09,03:40:17.000,129,11119645,114405,0,1746762016,13864.81498743999,99.64854555000056,53039.442307440004 2025-05-09,03:40:18.000,129,11119533,114365,0,1746762017,13864.78130589,99.66264380999928,53039.40038472 2025-05-09,03:40:19.000,129,11119565,114365,0,1746762018,13864.78130589,99.62739816000249,53039.4283332 2025-05-09,03:40:20.000,129,11119580,114325,0,1746762019,13864.788042199994,99.62034903000313,53039.40737184001 2025-05-09,03:40:21.000,129,11119640,114485,0,1746762020,13864.73415171999,99.59920163999777,53039.43532032001 2025-05-09,03:40:22.000,129,11119538,114445,0,1746762021,13864.727415409994,99.62034903000313,53039.40038472 2025-05-09,03:40:23.000,129,11119578,114565,0,1746762022,13864.720679099999,99.58510337999905,53039.37243624 2025-05-09,03:40:24.000,129,11119599,114485,0,1746762023,13864.680261239999,99.63444729000184,53039.4283332 2025-05-09,03:40:25.000,129,11119720,114365,0,1746762024,13864.653315999989,99.65559467999992,53039.442307440004 2025-05-09,03:40:26.000,129,11119581,114405,0,1746762025,13864.700470169999,99.68379120000463,53039.42134608 2025-05-09,03:40:27.000,129,11119645,114285,0,1746762026,13864.660052309999,99.66264380999928,53039.35147488 2025-05-09,03:40:28.000,129,11119606,114285,0,1746762027,13864.639843379999,99.66969293999864,53039.344487760005 2025-05-09,03:40:29.000,129,11119657,114405,0,1746762028,13864.666788619994,99.68379120000463,53039.40038472 2025-05-09,03:40:30.000,129,11119640,114445,0,1746762029,13864.653315999989,99.71903685000143,53039.393397600004 2025-05-09,03:40:31.000,129,11119624,114125,0,1746762030,13864.626370759994,99.76133163000486,53039.37942336 2025-05-09,03:40:32.000,129,11119601,114525,0,1746762031,13864.633107069989,99.76133163000486,53039.33051352 2025-05-09,03:40:33.000,129,11119624,114605,0,1746762032,13864.619634449999,99.79657728000166,53039.33750064001 2025-05-09,03:40:34.000,129,11119563,114605,0,1746762033,13864.639843379999,99.80362641000102,53039.393397600004 2025-05-09,03:40:35.000,129,11119672,114405,0,1746762034,13864.579216589998,99.8247737999991,53039.33750064001 2025-05-09,03:40:36.000,129,11119645,114405,0,1746762035,13864.599425519998,99.83182292999845,53039.295577920006 2025-05-09,03:40:37.000,129,11119661,114525,0,1746762036,13864.612898139989,99.89526509999996,53039.28859080001 2025-05-09,03:40:38.000,129,11119558,114405,0,1746762037,13864.646579689994,99.96575640000083,53039.35147488 2025-05-09,03:40:39.000,129,11119596,114405,0,1746762038,13864.626370759994,99.99395291999826,53039.28859080001 2025-05-09,03:40:40.000,129,11119621,114445,0,1746762039,13864.639843379999,100.05739508999977,53039.295577920006 2025-05-09,03:40:41.000,129,11119620,114565,0,1746762040,13864.653315999989,100.0362477000017,53039.37243624 2025-05-09,03:40:42.000,129,11119665,114365,0,1746762041,13864.700470169999,100.07854247999785,53039.393397600004 2025-05-09,03:40:43.000,129,11119653,114725,0,1746762042,13864.727415409994,100.0996898700032,53039.414358960006 2025-05-09,03:40:44.000,129,11119589,114485,0,1746762043,13864.740888029999,100.14198464999936,53039.43532032001 2025-05-09,03:40:45.000,129,11119615,114445,0,1746762044,13864.82172375,100.18427943000279,53039.43532032001 2025-05-09,03:40:46.000,129,11119621,114765,0,1746762045,13864.82172375,100.22657420999894,53039.49121728 2025-05-09,03:40:47.000,129,11119635,114445,0,1746762046,13864.87561422999,100.26181986000302,53039.44929456 2025-05-09,03:40:48.000,129,11119608,114525,0,1746762047,13864.909295779995,100.2829672500011,53039.4283332 2025-05-09,03:40:49.000,129,11119667,114525,0,1746762048,13864.929504709995,100.3464094200026,53039.42134608 2025-05-09,03:40:50.000,129,11119705,114365,0,1746762049,13864.97665887999,100.36755681000068,53039.48423016001 2025-05-09,03:40:51.000,129,11119638,114525,0,1746762050,13865.04402198,100.4450972400009,53039.50519152001 2025-05-09,03:40:52.000,129,11119613,114245,0,1746762051,13865.09791245999,100.45919549999962,53039.5680756 2025-05-09,03:40:53.000,129,11119662,114525,0,1746762052,13865.172011869996,100.51558854000177,53039.62397256001 2025-05-09,03:40:54.000,129,11119553,114365,0,1746762053,13865.212429729996,100.50853941000241,53039.609998320004 2025-05-09,03:40:55.000,129,11119664,114365,0,1746762054,13865.252847589996,100.54378505999921,53039.64493392 2025-05-09,03:40:56.000,129,11119653,114445,0,1746762055,13865.293265449996,100.55788331999793,53039.64493392 2025-05-09,03:40:57.000,129,11119658,114565,0,1746762056,13865.394310099997,100.55083418999857,53039.67288240001 2025-05-09,03:40:58.000,129,11119675,114285,0,1746762057,13865.374101169997,100.57903071000328,53039.73576648 2025-05-09,03:40:59.000,129,11119644,114525,0,1746762058,13865.448200580002,100.55788331999793,53039.75672784 2025-05-09,03:41:00.000,129,11119569,114445,0,1746762059,13865.461673199992,100.52263767000113,53039.77070208001 2025-05-09,03:41:01.000,129,11119611,114565,0,1746762060,13865.549245230002,100.55083418999857,53039.847560400005 2025-05-09,03:41:02.000,129,11119596,114405,0,1746762061,13865.508827370002,100.56493245000456,53039.81961192001 2025-05-09,03:41:03.000,129,11119669,114445,0,1746762062,13865.623344639993,100.55083418999857,53039.88948312001 2025-05-09,03:41:04.000,129,11119668,114445,0,1746762063,13865.657026189998,100.57198158000392,53039.93839296001 2025-05-09,03:41:05.000,129,11119701,114445,0,1746762064,13865.690707739988,100.57198158000392,53039.9523672 2025-05-09,03:41:06.000,129,11119622,114245,0,1746762065,13865.670498809988,100.60017810000136,53039.91044448001 2025-05-09,03:41:07.000,129,11119678,114325,0,1746762066,13865.697444049998,100.56493245000456,53039.95935432001 2025-05-09,03:41:08.000,129,11119627,114445,0,1746762067,13865.731125599988,100.57903071000328,53039.99428992 2025-05-09,03:41:09.000,129,11119597,114365,0,1746762068,13865.724389289993,100.54378505999921,53040.0222384 2025-05-09,03:41:10.000,129,11119651,114365,0,1746762069,13865.751334529989,100.58607984000264,53040.064161120004 2025-05-09,03:41:11.000,129,11119637,114565,0,1746762070,13865.798488699998,100.60722723000072,53040.05717400001 2025-05-09,03:41:12.000,129,11119653,114405,0,1746762071,13865.764807149993,100.58607984000264,53040.03621264001 2025-05-09,03:41:13.000,129,11119692,114525,0,1746762072,13865.751334529989,100.60722723000072,53040.09909672 2025-05-09,03:41:14.000,129,11119672,114045,0,1746762073,13865.778279769998,100.6283746199988,53040.10608384001 2025-05-09,03:41:15.000,129,11119630,114445,0,1746762074,13865.838906559999,100.63542374999815,53040.07813536001 2025-05-09,03:41:16.000,129,11119604,114405,0,1746762075,13865.778279769998,100.66362027000287,53040.085122480006 2025-05-09,03:41:17.000,129,11119651,114445,0,1746762076,13865.872588109989,100.68476766000094,53040.17595504001 2025-05-09,03:41:18.000,129,11119658,114365,0,1746762077,13865.872588109989,100.68476766000094,53040.17595504001 2025-05-09,03:41:19.000,129,11119625,114565,0,1746762078,13865.872588109989,100.74820983000245,53040.18992928 2025-05-09,03:41:20.000,129,11119651,114445,0,1746762079,13865.89279703999,100.79755373999797,53040.231852000004 2025-05-09,03:41:21.000,129,11119681,114285,0,1746762080,13865.899533349999,100.81870113000332,53040.27377472001 2025-05-09,03:41:22.000,129,11119644,114325,0,1746762081,13865.93321489999,100.87509416999819,53040.24582624001 2025-05-09,03:41:23.000,129,11119615,114405,0,1746762082,13865.939951209999,100.91033982000226,53040.21089064 2025-05-09,03:41:24.000,129,11119675,114365,0,1746762083,13865.960160139999,100.9385363399997,53040.301723200006 2025-05-09,03:41:25.000,129,11119680,114445,0,1746762084,13865.987105379994,100.95263459999842,53040.28774896 2025-05-09,03:41:26.000,129,11119645,114164,0,1746762085,13865.98036907,101.01607676999993,53040.31569744 2025-05-09,03:41:27.000,129,11119638,114445,0,1746762086,13865.98036907,101.04427329000464,53040.34364592001 2025-05-09,03:41:28.000,129,11119685,114445,0,1746762087,13866.000578,101.11476458999823,53040.350633040005 2025-05-09,03:41:29.000,129,11119617,114205,0,1746762088,13866.07467740999,101.12181372000487,53040.38556864 2025-05-09,03:41:30.000,129,11119663,114525,0,1746762089,13866.108358959995,101.17115763000038,53040.37159440001 2025-05-09,03:41:31.000,129,11119693,114445,0,1746762090,13866.06120479,101.25574718999997,53040.36460728 2025-05-09,03:41:33.000,129,11119599,114485,0,1746762092,13866.22287623,101.30509110000276,53040.399542880004 2025-05-09,03:41:34.000,129,11119670,114405,0,1746762093,13866.22287623,101.30509110000276,53040.35762016 2025-05-09,03:41:35.000,129,11119661,114285,0,1746762094,13866.25655777999,101.35443500999827,53040.3366588 2025-05-09,03:41:36.000,129,11119642,114205,0,1746762095,13866.290239329996,101.40377892000106,53040.3366588 2025-05-09,03:41:37.000,129,11119688,114405,0,1746762096,13866.357602429991,101.40377892000106,53040.41351712001 2025-05-09,03:41:38.000,129,11119677,114485,0,1746762097,13866.424965530001,101.45312283000385,53040.448452720004 2025-05-09,03:41:39.000,129,11119698,114325,0,1746762098,13866.438438149991,101.46017196000321,53040.49037544001 2025-05-09,03:41:40.000,129,11119565,114525,0,1746762099,13866.478856009991,101.48836848000064,53040.49037544001 2025-05-09,03:41:41.000,129,11119635,114205,0,1746762100,13866.539482799992,101.47427022000193,53040.51133680001 2025-05-09,03:41:42.000,129,11119644,114405,0,1746762101,13866.532746489996,101.49541761,53040.53229816 2025-05-09,03:41:43.000,129,11119616,114485,0,1746762102,13866.613582209997,101.48131935000129,53040.5462724 2025-05-09,03:41:44.000,129,11119683,114445,0,1746762103,13866.586636970002,101.50246673999936,53040.567233760004 2025-05-09,03:41:45.000,129,11119598,114565,0,1746762104,13866.613582209997,101.51656499999808,53040.53928528001 2025-05-09,03:41:46.000,129,11119682,114445,0,1746762105,13866.647263760002,101.5447615200028,53040.56024664001 2025-05-09,03:41:47.000,129,11119632,114365,0,1746762106,13866.654000069997,101.58705629999895,53040.588195120006 2025-05-09,03:41:48.000,129,11119613,114325,0,1746762107,13866.674208999997,101.6082036900043,53040.67902768001 2025-05-09,03:41:49.000,129,11119681,114365,0,1746762108,13866.674208999997,101.62935108000238,53040.637104960006 2025-05-09,03:41:50.000,129,11119642,113885,0,1746762109,13866.674208999997,101.58000716999959,53040.62313072 2025-05-09,03:41:51.000,129,11119634,114525,0,1746762110,13866.694417929997,101.6082036900043,53040.616143600004 2025-05-09,03:41:52.000,129,11119590,114405,0,1746762111,13866.707890550002,101.6434493400011,53040.60915648001 2025-05-09,03:41:53.000,129,11119670,114405,0,1746762112,13866.707890550002,101.6786949899979,53040.6510792 2025-05-09,03:41:54.000,129,11119625,114485,0,1746762113,13866.748308410002,101.6434493400011,53040.63011784001 2025-05-09,03:41:55.000,129,11119612,114565,0,1746762114,13866.741572099992,101.68574412000453,53040.7209504 2025-05-09,03:41:56.000,129,11119590,114285,0,1746762115,13866.748308410002,101.72803890000068,53040.66505344 2025-05-09,03:41:57.000,129,11119661,114405,0,1746762116,13866.775253649997,101.73508803000004,53040.69998904 2025-05-09,03:41:58.000,129,11119679,114285,0,1746762117,13866.775253649997,101.73508803000004,53040.67902768001 2025-05-09,03:41:59.000,129,11119681,114325,0,1746762118,13866.781989959993,101.7421371599994,53040.70697616001 2025-05-09,03:42:00.000,129,11119585,114285,0,1746762119,13866.808935200002,101.74918628999876,53040.69300192 2025-05-09,03:42:01.000,129,11119663,114325,0,1746762120,13866.775253649997,101.73508803000004,53040.66505344 2025-05-09,03:42:02.000,129,11119617,114045,0,1746762121,13866.781989959993,101.7421371599994,53040.69998904 2025-05-09,03:42:03.000,129,11119639,114405,0,1746762122,13866.755044719997,101.75623541999812,53040.69300192 2025-05-09,03:42:04.000,129,11119603,114125,0,1746762123,13866.761781029993,101.77033368000411,53040.74889888001 2025-05-09,03:42:05.000,129,11119648,114405,0,1746762124,13866.761781029993,101.72803890000068,53040.71396328 2025-05-09,03:42:06.000,129,11119635,114405,0,1746762125,13866.761781029993,101.71394064000197,53040.755886000006 2025-05-09,03:42:07.000,129,11119582,114405,0,1746762126,13866.734835789997,101.72803890000068,53040.74191176 2025-05-09,03:42:08.000,129,11119620,114205,0,1746762127,13866.734835789997,101.7068915100026,53040.74889888001 2025-05-09,03:42:09.000,129,11119617,114485,0,1746762128,13866.741572099992,101.68574412000453,53040.7209504 2025-05-09,03:42:10.000,129,11119605,114285,0,1746762129,13866.768517340002,101.68574412000453,53040.74889888001 2025-05-09,03:42:11.000,129,11119594,114125,0,1746762130,13866.768517340002,101.72803890000068,53040.804795840006 2025-05-09,03:42:12.000,129,11119659,114125,0,1746762131,13866.761781029993,101.71394064000197,53040.783834480004 2025-05-09,03:42:13.000,129,11119598,114485,0,1746762132,13866.755044719997,101.7068915100026,53040.76986024 2025-05-09,03:42:14.000,129,11119693,114565,0,1746762133,13866.775253649997,101.72098977000132,53040.83973144 2025-05-09,03:42:15.000,129,11119580,114445,0,1746762134,13866.802198889993,101.69279325000389,53040.76287312 2025-05-09,03:42:16.000,129,11119677,114405,0,1746762135,13866.734835789997,101.69984238000325,53040.77684736001 2025-05-09,03:42:17.000,129,11119625,114285,0,1746762136,13866.761781029993,101.74918628999876,53040.81178296 2025-05-09,03:42:18.000,129,11119633,114405,0,1746762137,13866.741572099992,101.7421371599994,53040.84671856001 2025-05-09,03:42:19.000,129,11119644,114485,0,1746762138,13866.734835789997,101.7068915100026,53040.86767992 2025-05-09,03:42:20.000,129,11119587,114285,0,1746762139,13866.714626859997,101.71394064000197,53040.8606928 2025-05-09,03:42:21.000,129,11119658,114405,0,1746762140,13866.701154239992,101.72803890000068,53040.83274432 2025-05-09,03:42:22.000,129,11119678,114325,0,1746762141,13866.694417929997,101.6786949899979,53040.853705680005 2025-05-09,03:42:23.000,129,11119612,114325,0,1746762142,13866.707890550002,101.7068915100026,53040.86767992 2025-05-09,03:42:24.000,129,11119654,114405,0,1746762143,13866.728099480002,101.71394064000197,53040.853705680005 2025-05-09,03:42:25.000,129,11119578,114365,0,1746762144,13866.694417929997,101.67164585999853,53040.853705680005 2025-05-09,03:42:26.000,129,11119651,114325,0,1746762145,13866.654000069997,101.6786949899979,53040.77684736001 2025-05-09,03:42:27.000,129,11119624,114365,0,1746762146,13866.687681620002,101.63640021000174,53040.76986024 2025-05-09,03:42:28.000,129,11119628,114205,0,1746762147,13866.660736379992,101.65754759999982,53040.76287312 2025-05-09,03:42:29.000,129,11119653,114325,0,1746762148,13866.674208999997,101.65049847000046,53040.755886000006 2025-05-09,03:42:30.000,129,11119629,114045,0,1746762149,13866.654000069997,101.6082036900043,53040.7209504 2025-05-09,03:42:31.000,129,11119618,114445,0,1746762150,13866.667472690002,101.56590891000087,53040.62313072 2025-05-09,03:42:32.000,129,11119627,114445,0,1746762151,13866.674208999997,101.5447615200028,53040.63011784001 2025-05-09,03:42:33.000,129,11119673,114325,0,1746762152,13866.694417929997,101.53066326000408,53040.53229816 2025-05-09,03:42:34.000,129,11119625,114245,0,1746762153,13866.640527449992,101.44607370000449,53040.4764012 2025-05-09,03:42:35.000,129,11119582,114205,0,1746762154,13866.660736379992,101.41082805000042,53040.45543984 2025-05-09,03:42:36.000,129,11119672,114285,0,1746762155,13866.633791139997,101.3967297900017,53040.350633040005 2025-05-09,03:42:37.000,129,11119605,114405,0,1746762156,13866.633791139997,101.34033674999955,53040.21787776 2025-05-09,03:42:38.000,129,11119592,114365,0,1746762157,13866.667472690002,101.28394371000468,53040.14101944 2025-05-09,03:42:39.000,129,11119643,114445,0,1746762158,13866.687681620002,101.21345241000381,53040.0222384 2025-05-09,03:42:40.000,129,11119611,114645,0,1746762159,13866.620318519992,101.0865680700008,53039.78467632 2025-05-09,03:42:41.000,129,11119668,114525,0,1746762160,13866.519273869992,100.89624156000355,53039.582049840006 2025-05-09,03:42:42.000,129,11119645,114405,0,1746762161,13866.350866119996,100.54378505999921,53039.183784 2025-05-09,03:42:43.000,129,11119564,114205,0,1746762162,13866.02078693,100.17018117000407,53038.73660832001 2025-05-09,03:42:44.000,129,11119659,114365,0,1746762163,13865.670498809988,99.93051075000403,53038.219561440004 2025-05-09,03:42:45.000,129,11119618,114605,0,1746762164,13865.16527556,99.93755988000339,53037.69552744 2025-05-09,03:42:46.000,129,11119591,114365,0,1746762165,13864.73415171999,100.62132548999944,53037.24136464 2025-05-09,03:42:47.000,129,11119657,114405,0,1746762166,13865.07770352999,101.92541454000457,53037.07367376 2025-05-09,03:42:48.000,129,11119652,114485,0,1746762167,13866.128567889995,102.82065405000321,53037.44399112001 2025-05-09,03:42:49.000,129,11119640,114485,0,1746762168,13867.071651289989,102.8065557900045,53038.15667736 2025-05-09,03:42:50.000,129,11119600,114164,0,1746762169,13867.287213209995,102.40475538000464,53038.68769848 2025-05-09,03:42:51.000,129,11119655,114325,0,1746762170,13867.186168559994,102.04524975000095,53039.20474536 2025-05-09,03:42:52.000,129,11119622,114485,0,1746762171,13867.051442359989,101.8901688900005,53039.48423016001 2025-05-09,03:42:53.000,129,11119573,114325,0,1746762172,13866.943661399993,101.86902150000242,53039.70083088001 2025-05-09,03:42:54.000,129,11119650,114645,0,1746762173,13866.788726270002,101.77033368000411,53039.87550888 2025-05-09,03:42:55.000,129,11119567,114765,0,1746762174,13866.748308410002,101.78443194000283,53040.00127704 2025-05-09,03:42:56.000,129,11119576,114525,0,1746762175,13866.734835789997,101.78443194000283,53040.0921096 2025-05-09,03:42:57.000,129,11119662,114405,0,1746762176,13866.707890550002,101.76328455000476,53040.0921096 2025-05-09,03:42:58.000,129,11119640,114565,0,1746762177,13866.687681620002,101.72803890000068,53040.25980048 2025-05-09,03:42:59.000,129,11119639,114645,0,1746762178,13866.633791139997,101.67164585999853,53040.17595504001 2025-05-09,03:43:00.000,129,11119594,114365,0,1746762179,13866.559691729992,101.62935108000238,53040.2667876 2025-05-09,03:43:01.000,129,11119561,114325,0,1746762180,13866.586636970002,101.61525282000366,53040.32268456001 2025-05-09,03:43:02.000,129,11119597,114405,0,1746762181,13866.559691729992,101.58000716999959,53040.39255576001 2025-05-09,03:43:03.000,129,11119587,114765,0,1746762182,13866.546219110001,101.59410542999831,53040.469414080006 2025-05-09,03:43:04.000,129,11119595,114325,0,1746762183,13866.505801250001,101.5447615200028,53040.52531104 2025-05-09,03:43:05.000,129,11119613,114365,0,1746762184,13866.492328629996,101.53066326000408,53040.56024664001 2025-05-09,03:43:06.000,129,11119607,114565,0,1746762185,13866.445174460001,101.5447615200028,53040.518323920005 2025-05-09,03:43:07.000,129,11119591,114485,0,1746762186,13866.445174460001,101.53066326000408,53040.49037544001 2025-05-09,03:43:08.000,129,11119604,114445,0,1746762187,13866.371075049996,101.5447615200028,53040.55325952 2025-05-09,03:43:09.000,129,11119659,114485,0,1746762188,13866.371075049996,101.55885978000151,53040.616143600004 2025-05-09,03:43:10.000,129,11119588,114405,0,1746762189,13866.34412981,101.52361413000472,53040.60915648001 2025-05-09,03:43:11.000,129,11119641,114365,0,1746762190,13866.30371195,101.48836848000064,53040.616143600004 2025-05-09,03:43:12.000,129,11119579,114325,0,1746762191,13866.28350302,101.53066326000408,53040.49736256 2025-05-09,03:43:13.000,129,11119678,114485,0,1746762192,13866.27676670999,101.51656499999808,53040.60216936 2025-05-09,03:43:14.000,129,11119649,114405,0,1746762193,13866.25655777999,101.53066326000408,53040.567233760004 2025-05-09,03:43:15.000,129,11119616,114485,0,1746762194,13866.22287623,101.53771239000343,53040.56024664001 2025-05-09,03:43:16.000,129,11119612,114285,0,1746762195,13866.21613991999,101.5447615200028,53040.56024664001 2025-05-09,03:43:17.000,129,11119621,114405,0,1746762196,13866.2026673,101.58705629999895,53040.616143600004 2025-05-09,03:43:18.000,129,11119589,114245,0,1746762197,13866.14204051,101.56590891000087,53040.51133680001 2025-05-09,03:43:19.000,129,11119620,114205,0,1746762198,13866.16224944,101.55885978000151,53040.53229816 2025-05-09,03:43:20.000,129,11119676,114405,0,1746762199,13866.14204051,101.55885978000151,53040.53928528001 2025-05-09,03:43:21.000,129,11119612,114085,0,1746762200,13866.12183158,101.55885978000151,53040.53229816 2025-05-09,03:43:22.000,129,11119576,114365,0,1746762201,13866.108358959995,101.57295804000023,53040.50434968 2025-05-09,03:43:23.000,129,11119671,114365,0,1746762202,13866.12183158,101.57295804000023,53040.44146560001 2025-05-09,03:43:24.000,129,11119650,114525,0,1746762203,13866.067941099995,101.59410542999831,53040.448452720004 2025-05-09,03:43:25.000,129,11119613,114445,0,1746762204,13866.000578,101.59410542999831,53040.46242696001 2025-05-09,03:43:26.000,129,11119665,114125,0,1746762205,13866.027523239994,101.61525282000366,53040.420504240006 2025-05-09,03:43:27.000,129,11119623,114565,0,1746762206,13866.067941099995,101.63640021000174,53040.420504240006 2025-05-09,03:43:28.000,129,11119558,114285,0,1746762207,13866.06120479,101.6434493400011,53040.469414080006 2025-05-09,03:43:29.000,129,11119593,114445,0,1746762208,13866.05446847999,101.61525282000366,53040.43447848 2025-05-09,03:43:30.000,129,11119598,114405,0,1746762209,13866.02078693,101.62230195000302,53040.43447848 2025-05-09,03:43:31.000,129,11119596,114405,0,1746762210,13866.01405061999,101.65049847000046,53040.42749136 2025-05-09,03:43:32.000,129,11119573,114245,0,1746762211,13866.047732169995,101.6786949899979,53040.42749136 2025-05-09,03:43:33.000,129,11119648,114605,0,1746762212,13866.08141372,101.68574412000453,53040.43447848 2025-05-09,03:43:34.000,129,11119659,114645,0,1746762213,13866.08141372,101.7068915100026,53040.37159440001 2025-05-09,03:43:35.000,129,11119582,114205,0,1746762214,13866.13530419999,101.7421371599994,53040.420504240006 2025-05-09,03:43:36.000,129,11119622,114405,0,1746762215,13866.14204051,101.75623541999812,53040.399542880004 2025-05-09,03:43:37.000,129,11119675,114205,0,1746762216,13866.148776819995,101.76328455000476,53040.42749136 2025-05-09,03:43:38.000,129,11119556,114685,0,1746762217,13866.15551312999,101.77033368000411,53040.37858152 2025-05-09,03:43:39.000,129,11119650,114525,0,1746762218,13866.17572205999,101.76328455000476,53040.36460728 2025-05-09,03:43:40.000,129,11119616,114365,0,1746762219,13866.189194679995,101.77033368000411,53040.39255576001 2025-05-09,03:43:41.000,129,11119613,114365,0,1746762220,13866.17572205999,101.7421371599994,53040.3366588 2025-05-09,03:43:42.000,129,11119612,114085,0,1746762221,13866.229612539995,101.79148107000219,53040.39255576001 2025-05-09,03:43:43.000,129,11119617,114365,0,1746762222,13866.249821469995,101.79148107000219,53040.399542880004 2025-05-09,03:43:44.000,129,11119586,114485,0,1746762223,13866.249821469995,101.80557933000091,53040.43447848 2025-05-09,03:43:45.000,129,11119632,114485,0,1746762224,13866.21613991999,101.77738281000347,53040.46242696001 2025-05-09,03:43:46.000,129,11119606,114325,0,1746762225,13866.24308516,101.76328455000476,53040.420504240006 2025-05-09,03:43:47.000,129,11119579,114725,0,1746762226,13866.28350302,101.77738281000347,53040.43447848 2025-05-09,03:43:48.000,129,11119682,114245,0,1746762227,13866.270030399995,101.78443194000283,53040.46242696001 2025-05-09,03:43:49.000,129,11119659,114205,0,1746762228,13866.26329409,101.79148107000219,53040.43447848 2025-05-09,03:43:50.000,129,11119623,114045,0,1746762229,13866.28350302,101.80557933000091,53040.420504240006 2025-05-09,03:43:51.000,129,11119595,114365,0,1746762230,13866.33739349999,101.83377584999835,53040.45543984 2025-05-09,03:43:52.000,129,11119685,114405,0,1746762231,13866.26329409,101.82672671999899,53040.448452720004 2025-05-09,03:43:53.000,129,11119651,114164,0,1746762232,13866.30371195,101.81262846000027,53040.399542880004 2025-05-09,03:43:54.000,129,11119662,114445,0,1746762233,13866.33739349999,101.83377584999835,53040.420504240006 2025-05-09,03:43:55.000,129,11119622,114405,0,1746762234,13866.31718456999,101.86197237000306,53040.420504240006 2025-05-09,03:43:56.000,129,11119654,114205,0,1746762235,13866.34412981,101.8901688900005,53040.50434968 2025-05-09,03:43:57.000,129,11119709,114365,0,1746762236,13866.391283979996,101.89721801999985,53040.49037544001 2025-05-09,03:43:58.000,129,11119602,114205,0,1746762237,13866.38454767,101.88311976000114,53040.50434968 2025-05-09,03:43:59.000,129,11119615,114325,0,1746762238,13866.418229219991,101.92541454000457,53040.48338832 2025-05-09,03:44:00.000,129,11119641,114405,0,1746762239,13866.424965530001,101.90426714999921,53040.48338832 2025-05-09,03:44:01.000,129,11119696,114605,0,1746762240,13866.451910769996,101.96770932000072,53040.518323920005 2025-05-09,03:44:02.000,129,11119590,114325,0,1746762241,13866.445174460001,101.97475845000008,53040.51133680001 2025-05-09,03:44:03.000,129,11119614,114485,0,1746762242,13866.492328629996,101.99590583999816,53040.55325952 2025-05-09,03:44:04.000,129,11119688,114445,0,1746762243,13866.472119699996,101.99590583999816,53040.56024664001 2025-05-09,03:44:05.000,129,11119677,114325,0,1746762244,13866.519273869992,101.97475845000008,53040.59518224 2025-05-09,03:44:06.000,129,11119645,114565,0,1746762245,13866.519273869992,101.96066019000136,53040.59518224 2025-05-09,03:44:07.000,129,11119656,114405,0,1746762246,13866.532746489996,102.01705323000351,53040.57422088 2025-05-09,03:44:08.000,129,11119696,114445,0,1746762247,13866.526010180001,101.9888567099988,53040.58120800001 2025-05-09,03:44:09.000,129,11119689,114365,0,1746762248,13866.552955419997,101.97475845000008,53040.53928528001 2025-05-09,03:44:10.000,129,11119691,114405,0,1746762249,13866.552955419997,101.953611060002,53040.52531104 2025-05-09,03:44:11.000,129,11119664,114085,0,1746762250,13866.566428040001,101.97475845000008,53040.55325952 2025-05-09,03:44:12.000,129,11119701,114405,0,1746762251,13866.579900659992,101.93951280000329,53040.567233760004 2025-05-09,03:44:13.000,129,11119643,114285,0,1746762252,13866.600109589992,101.96770932000072,53040.567233760004 2025-05-09,03:44:14.000,129,11119637,114365,0,1746762253,13866.627054830002,101.96066019000136,53040.616143600004 2025-05-09,03:44:15.000,129,11119619,114605,0,1746762254,13866.627054830002,101.93951280000329,53040.57422088 2025-05-09,03:44:16.000,129,11119686,114485,0,1746762255,13866.654000069997,101.93246367000393,53040.55325952 2025-05-09,03:44:17.000,129,11119643,114485,0,1746762256,13866.687681620002,101.91836540999793,53040.60216936 2025-05-09,03:44:18.000,129,11119653,114285,0,1746762257,13866.674208999997,101.94656193000264,53040.588195120006 2025-05-09,03:44:19.000,129,11119620,114525,0,1746762258,13866.728099480002,101.90426714999921,53040.62313072 2025-05-09,03:44:20.000,129,11119662,114485,0,1746762259,13866.781989959993,101.90426714999921,53040.5462724 2025-05-09,03:44:21.000,129,11119650,114365,0,1746762260,13866.808935200002,101.89721801999985,53040.567233760004 2025-05-09,03:44:22.000,129,11119656,114405,0,1746762261,13866.842616749993,101.90426714999921,53040.518323920005 2025-05-09,03:44:23.000,129,11119691,114285,0,1746762262,13866.889770919988,101.87607063000178,53040.518323920005 2025-05-09,03:44:24.000,129,11119638,114645,0,1746762263,13866.936925089998,101.88311976000114,53040.56024664001 2025-05-09,03:44:25.000,129,11119697,114285,0,1746762264,13866.977342949998,101.84787411000434,53040.588195120006 2025-05-09,03:44:26.000,129,11119665,114445,0,1746762265,13867.004288189994,101.84787411000434,53040.5462724 2025-05-09,03:44:27.000,129,11119700,114685,0,1746762266,13867.051442359989,101.8408249799977,53040.49736256 2025-05-09,03:44:28.000,129,11119665,114605,0,1746762267,13867.125541769994,101.8549232400037,53040.49736256 2025-05-09,03:44:29.000,129,11119687,114325,0,1746762268,13867.139014389999,101.81967758999963,53040.46242696001 2025-05-09,03:44:30.000,129,11119683,114285,0,1746762269,13867.17269593999,101.8408249799977,53040.48338832 2025-05-09,03:44:31.000,129,11119616,114565,0,1746762270,13867.206377489994,101.80557933000091,53040.469414080006 2025-05-09,03:44:32.000,129,11119669,114405,0,1746762271,13867.2804769,101.78443194000283,53040.41351712001 2025-05-09,03:44:33.000,129,11119652,114285,0,1746762272,13867.33436737999,101.79148107000219,53040.420504240006 2025-05-09,03:44:34.000,129,11119597,114365,0,1746762273,13867.34110369,101.77033368000411,53040.49736256 2025-05-09,03:44:35.000,129,11119603,114365,0,1746762274,13867.368048929995,101.80557933000091,53040.52531104 2025-05-09,03:44:36.000,129,11119683,114445,0,1746762275,13867.40173048,101.76328455000476,53040.518323920005 2025-05-09,03:44:37.000,129,11119648,114285,0,1746762276,13867.42193941,101.77738281000347,53040.42749136 2025-05-09,03:44:38.000,129,11119648,114445,0,1746762277,13867.44214834,101.75623541999812,53040.399542880004 2025-05-09,03:44:39.000,129,11119638,114525,0,1746762278,13867.448884649995,101.7421371599994,53040.43447848 2025-05-09,03:44:40.000,129,11119657,114205,0,1746762279,13867.49603881999,101.72803890000068,53040.44146560001 2025-05-09,03:44:41.000,129,11119680,114405,0,1746762280,13867.49603881999,101.7068915100026,53040.44146560001 2025-05-09,03:44:42.000,129,11119627,114325,0,1746762281,13867.53645667999,101.69984238000325,53040.42749136 2025-05-09,03:44:43.000,129,11119613,114405,0,1746762282,13867.47582988999,101.6786949899979,53040.39255576001 2025-05-09,03:44:44.000,129,11119694,114085,0,1746762283,13867.529720369996,101.65049847000046,53040.38556864 2025-05-09,03:44:45.000,129,11119675,114485,0,1746762284,13867.529720369996,101.61525282000366,53040.30871032 2025-05-09,03:44:46.000,129,11119620,114285,0,1746762285,13867.529720369996,101.62230195000302,53040.29473608001 2025-05-09,03:44:47.000,129,11119623,114285,0,1746762286,13867.53645667999,101.58705629999895,53040.32268456001 2025-05-09,03:44:48.000,129,11119675,114245,0,1746762287,13867.55666560999,101.55181065000215,53040.32268456001 2025-05-09,03:44:49.000,129,11119646,114405,0,1746762288,13867.55666560999,101.51656499999808,53040.28774896 2025-05-09,03:44:50.000,129,11119596,114325,0,1746762289,13867.60381978,101.53771239000343,53040.301723200006 2025-05-09,03:44:51.000,129,11119599,114164,0,1746762290,13867.58361085,101.46017196000321,53040.280761840004 2025-05-09,03:44:52.000,129,11119639,114565,0,1746762291,13867.590347159996,101.48836848000064,53040.301723200006 2025-05-09,03:44:53.000,129,11119681,114365,0,1746762292,13867.617292399991,101.45312283000385,53040.30871032 2025-05-09,03:44:54.000,129,11119670,114205,0,1746762293,13867.650973949996,101.38968066000234,53040.24582624001 2025-05-09,03:44:55.000,129,11119627,114445,0,1746762294,13867.62402871,101.38968066000234,53040.2667876 2025-05-09,03:44:56.000,129,11119663,114405,0,1746762295,13867.644237640001,101.32623849000083,53040.231852000004 2025-05-09,03:44:57.000,129,11119656,114605,0,1746762296,13867.671182879996,101.28394371000468,53040.18992928 2025-05-09,03:44:58.000,129,11119637,114445,0,1746762297,13867.704864430001,101.25574718999997,53040.182942160005 2025-05-09,03:44:59.000,129,11119603,114285,0,1746762298,13867.704864430001,101.23459980000189,53040.1969164 2025-05-09,03:45:00.000,129,11119578,114125,0,1746762299,13867.711600739996,101.22050154000317,53040.17595504001 2025-05-09,03:45:01.000,129,11119702,114365,0,1746762300,13867.725073360001,101.22050154000317,53040.12704520001 2025-05-09,03:45:02.000,129,11119588,114285,0,1746762301,13867.704864430001,101.17820675999974,53040.134032320006 2025-05-09,03:45:03.000,129,11119617,114525,0,1746762302,13867.725073360001,101.17820675999974,53040.10608384001 2025-05-09,03:45:04.000,129,11119623,114365,0,1746762303,13867.698128119991,101.1852558899991,53040.12005808 2025-05-09,03:45:05.000,129,11119612,114485,0,1746762304,13867.778963839992,101.1500102400023,53040.07813536001 2025-05-09,03:45:06.000,129,11119630,114365,0,1746762305,13867.778963839992,101.13591198000358,53040.07813536001 2025-05-09,03:45:07.000,129,11119585,114325,0,1746762306,13867.785700150002,101.1500102400023,53040.0921096 2025-05-09,03:45:08.000,129,11119658,114525,0,1746762307,13867.745282290001,101.17115763000038,53040.04319976 2025-05-09,03:45:09.000,129,11119629,114045,0,1746762308,13867.758754909992,101.1500102400023,53040.04319976 2025-05-09,03:45:10.000,129,11119638,114325,0,1746762309,13867.752018599997,101.15705937000166,53039.98031568 2025-05-09,03:45:11.000,129,11119650,114125,0,1746762310,13867.758754909992,101.17115763000038,53039.95935432001 2025-05-09,03:45:12.000,129,11119666,114245,0,1746762311,13867.792436459997,101.17820675999974,53039.98031568 2025-05-09,03:45:13.000,129,11119707,114205,0,1746762312,13867.772227529997,101.17820675999974,53039.93140584 2025-05-09,03:45:14.000,129,11119640,114365,0,1746762313,13867.772227529997,101.14296111000294,53039.92441872 2025-05-09,03:45:15.000,129,11119572,114445,0,1746762314,13867.745282290001,101.19230501999846,53039.91044448001 2025-05-09,03:45:16.000,129,11119583,114365,0,1746762315,13867.765491220001,101.16410850000102,53039.882496 2025-05-09,03:45:17.000,129,11119661,114045,0,1746762316,13867.752018599997,101.15705937000166,53039.86852176001 2025-05-09,03:45:18.000,129,11119679,114405,0,1746762317,13867.711600739996,101.13591198000358,53039.86153464 2025-05-09,03:45:19.000,129,11119679,114485,0,1746762318,13867.731809669996,101.10771545999887,53039.87550888 2025-05-09,03:45:20.000,129,11119575,114565,0,1746762319,13867.725073360001,101.11476458999823,53039.86153464 2025-05-09,03:45:21.000,129,11119664,114525,0,1746762320,13867.765491220001,101.07246981000208,53039.87550888 2025-05-09,03:45:22.000,129,11119673,114405,0,1746762321,13867.758754909992,101.05837155000336,53039.83358616 2025-05-09,03:45:23.000,129,11119630,114164,0,1746762322,13867.778963839992,101.04427329000464,53039.847560400005 2025-05-09,03:45:24.000,129,11119655,114405,0,1746762323,13867.718337049992,101.02312589999929,53039.798650560006 2025-05-09,03:45:25.000,129,11119641,114645,0,1746762324,13867.758754909992,101.04427329000464,53039.79166344001 2025-05-09,03:45:26.000,129,11119658,114285,0,1746762325,13867.725073360001,100.99492938000185,53039.798650560006 2025-05-09,03:45:27.000,129,11119588,114205,0,1746762326,13867.725073360001,100.96673286000441,53039.749740720006 2025-05-09,03:45:28.000,129,11119609,114325,0,1746762327,13867.684655500001,100.96673286000441,53039.72179224001 2025-05-09,03:45:29.000,129,11119601,114405,0,1746762328,13867.684655500001,100.96673286000441,53039.72179224001 2025-05-09,03:45:30.000,129,11119653,114445,0,1746762329,13867.671182879996,100.95968372999778,53039.75672784 2025-05-09,03:45:31.000,129,11119621,114405,0,1746762330,13867.657710259991,100.95263459999842,53039.75672784 2025-05-09,03:45:32.000,129,11119627,114205,0,1746762331,13867.677919189991,100.95968372999778,53039.71480512 2025-05-09,03:45:33.000,129,11119606,114245,0,1746762332,13867.650973949996,100.94558546999906,53039.75672784 2025-05-09,03:45:34.000,129,11119646,114405,0,1746762333,13867.671182879996,100.99492938000185,53039.707818 2025-05-09,03:45:35.000,129,11119585,114605,0,1746762334,13867.650973949996,100.95968372999778,53039.74275360001 2025-05-09,03:45:36.000,129,11119669,114565,0,1746762335,13867.650973949996,100.95968372999778,53039.679869520005 2025-05-09,03:45:37.000,129,11119651,114565,0,1746762336,13867.637501329991,100.95968372999778,53039.69384376 2025-05-09,03:45:38.000,129,11119646,114565,0,1746762337,13867.610556089996,100.95968372999778,53039.72179224001 2025-05-09,03:45:39.000,129,11119672,114445,0,1746762338,13867.650973949996,101.00197851000121,53039.72179224001 2025-05-09,03:45:40.000,129,11119629,114285,0,1746762339,13867.637501329991,101.00197851000121,53039.68685664 2025-05-09,03:45:41.000,129,11119604,114445,0,1746762340,13867.617292399991,101.00197851000121,53039.728779360004 2025-05-09,03:45:42.000,129,11119655,114245,0,1746762341,13867.62402871,101.04427329000464,53039.77070208001 2025-05-09,03:45:43.000,129,11119651,114365,0,1746762342,13867.650973949996,101.02312589999929,53039.749740720006 2025-05-09,03:45:44.000,129,11119638,114525,0,1746762343,13867.671182879996,101.07951894000144,53039.77070208001 2025-05-09,03:45:45.000,129,11119595,114205,0,1746762344,13867.62402871,101.06542068000272,53039.749740720006 2025-05-09,03:45:46.000,129,11119594,114405,0,1746762345,13867.664446570001,101.0865680700008,53039.707818 2025-05-09,03:45:47.000,129,11119641,114525,0,1746762346,13867.684655500001,101.0865680700008,53039.78467632 2025-05-09,03:45:48.000,129,11119621,114605,0,1746762347,13867.718337049992,101.12886285000423,53039.777689200004 2025-05-09,03:45:49.000,129,11119628,114325,0,1746762348,13867.704864430001,101.17820675999974,53039.78467632 2025-05-09,03:45:50.000,129,11119583,114485,0,1746762349,13867.731809669996,101.19230501999846,53039.79166344001 2025-05-09,03:45:51.000,129,11119583,114525,0,1746762350,13867.785700150002,101.27689457999804,53039.8126248 2025-05-09,03:45:52.000,129,11119613,114445,0,1746762351,13867.752018599997,101.2980419700034,53039.86153464 2025-05-09,03:45:53.000,129,11119630,114365,0,1746762352,13867.812645389997,101.34033674999955,53039.83358616 2025-05-09,03:45:54.000,129,11119654,114325,0,1746762353,13867.805909080002,101.3967297900017,53039.86153464 2025-05-09,03:45:55.000,129,11119644,114325,0,1746762354,13867.812645389997,101.43902456999785,53039.88948312001 2025-05-09,03:45:56.000,129,11119581,114245,0,1746762355,13867.846326940002,101.47427022000193,53039.87550888 2025-05-09,03:45:57.000,129,11119640,114164,0,1746762356,13867.900217419992,101.49541761,53039.93839296001 2025-05-09,03:45:58.000,129,11119608,114365,0,1746762357,13867.900217419992,101.58000716999959,53039.88948312001 2025-05-09,03:45:59.000,129,11119617,114205,0,1746762358,13867.906953730002,101.60115455999767,53039.86852176001 2025-05-09,03:46:00.000,129,11119629,114245,0,1746762359,13867.940635279992,101.65049847000046,53039.896470240004 2025-05-09,03:46:01.000,129,11119594,114525,0,1746762360,13867.981053139993,101.71394064000197,53039.93140584 2025-05-09,03:46:02.000,129,11119571,114405,0,1746762361,13867.987789450002,101.7068915100026,53039.9523672 2025-05-09,03:46:03.000,129,11119632,114445,0,1746762362,13868.048416240003,101.7421371599994,53039.945380080004 2025-05-09,03:46:04.000,129,11119630,114605,0,1746762363,13868.021470999993,101.79853020000155,53039.9523672 2025-05-09,03:46:05.000,129,11119677,114445,0,1746762364,13868.068625169988,101.77738281000347,53040.05018688 2025-05-09,03:46:06.000,129,11119635,114164,0,1746762365,13868.061888859993,101.8408249799977,53040.02922552 2025-05-09,03:46:07.000,129,11119566,114205,0,1746762366,13868.095570409998,101.86902150000242,53040.0222384 2025-05-09,03:46:08.000,129,11119591,114485,0,1746762367,13868.135988269998,101.88311976000114,53040.03621264001 2025-05-09,03:46:09.000,129,11119585,114045,0,1746762368,13868.129251959988,101.92541454000457,53040.02922552 2025-05-09,03:46:10.000,129,11119621,114565,0,1746762369,13868.189878749989,101.93951280000329,53040.09909672 2025-05-09,03:46:11.000,129,11119597,114525,0,1746762370,13868.156197199998,101.89721801999985,53040.10608384001 2025-05-09,03:46:12.000,129,11119615,114485,0,1746762371,13868.196615059998,101.90426714999921,53040.113070960004 2025-05-09,03:46:13.000,129,11119657,114325,0,1746762372,13868.162933509993,101.96770932000072,53040.12005808 2025-05-09,03:46:14.000,129,11119590,114445,0,1746762373,13868.223560299994,101.94656193000264,53040.24582624001 2025-05-09,03:46:15.000,129,11119615,114285,0,1746762374,13868.243769229994,101.953611060002,53040.18992928 2025-05-09,03:46:16.000,129,11119601,114365,0,1746762375,13868.243769229994,102.01000410000415,53040.20390352001 2025-05-09,03:46:17.000,129,11119633,114205,0,1746762376,13868.223560299994,102.0029549700048,53040.1619808 2025-05-09,03:46:18.000,129,11119619,114725,0,1746762377,13868.216823989998,102.04524975000095,53040.231852000004 2025-05-09,03:46:19.000,129,11119615,114525,0,1746762378,13868.270714469989,102.07344626999839,53040.301723200006 2025-05-09,03:46:20.000,129,11119573,114485,0,1746762379,13868.284187089994,102.08754453000438,53040.29473608001 2025-05-09,03:46:21.000,129,11119590,114405,0,1746762380,13868.317868639999,102.12279018000118,53040.35762016 2025-05-09,03:46:22.000,129,11119615,114405,0,1746762381,13868.33134125999,102.14393756999925,53040.350633040005 2025-05-09,03:46:23.000,129,11119603,114285,0,1746762382,13868.37175911999,102.15803582999797,53040.35762016 2025-05-09,03:46:24.000,129,11119645,114445,0,1746762383,13868.39196804999,102.19328148000204,53040.38556864 2025-05-09,03:46:25.000,129,11119675,114485,0,1746762384,13868.41891329,102.24967452000419,53040.44146560001 2025-05-09,03:46:26.000,129,11119649,114325,0,1746762385,13868.41217697999,102.24262539000483,53040.37159440001 2025-05-09,03:46:27.000,129,11119652,114205,0,1746762386,13868.445858529994,102.26377278000291,53040.49037544001 2025-05-09,03:46:28.000,129,11119637,114565,0,1746762387,13868.49974901,102.28492017000099,53040.50434968 2025-05-09,03:46:29.000,129,11119665,114565,0,1746762388,13868.486276389995,102.31311668999842,53040.4764012 2025-05-09,03:46:30.000,129,11119621,114365,0,1746762389,13868.54016687,102.33426408000378,53040.567233760004 2025-05-09,03:46:31.000,129,11119641,114685,0,1746762390,13868.567112109995,102.33426408000378,53040.57422088 2025-05-09,03:46:32.000,129,11119620,114325,0,1746762391,13868.57384841999,102.36950973000057,53040.63011784001 2025-05-09,03:46:33.000,129,11119568,114725,0,1746762392,13868.60079366,102.37655885999993,53040.60915648001 2025-05-09,03:46:34.000,129,11119587,114405,0,1746762393,13868.587321039995,102.39770624999801,53040.66505344 2025-05-09,03:46:35.000,129,11119618,113965,0,1746762394,13868.587321039995,102.41885364000336,53040.69300192 2025-05-09,03:46:36.000,129,11119640,114525,0,1746762395,13868.59405734999,102.42590277000272,53040.70697616001 2025-05-09,03:46:37.000,129,11119601,114164,0,1746762396,13868.64121152,102.46819754999888,53040.67902768001 2025-05-09,03:46:38.000,129,11119598,114485,0,1746762397,13868.66142045,102.44000103000144,53040.734924640004 2025-05-09,03:46:39.000,129,11119614,114405,0,1746762398,13868.668156759995,102.46819754999888,53040.755886000006 2025-05-09,03:46:40.000,129,11119588,114405,0,1746762399,13868.73551985999,102.52459059000103,53040.7209504 2025-05-09,03:46:41.000,129,11119599,114365,0,1746762400,13868.71531092999,102.51049233000231,53040.7908216 2025-05-09,03:46:42.000,129,11119644,114205,0,1746762401,13868.728783549996,102.53163972000038,53040.783834480004 2025-05-09,03:46:43.000,129,11119663,114605,0,1746762402,13868.708574619995,102.50344320000295,53040.72793752001 2025-05-09,03:46:44.000,129,11119611,114365,0,1746762403,13868.708574619995,102.57393450000382,53040.755886000006 2025-05-09,03:46:45.000,129,11119629,114565,0,1746762404,13868.71531092999,102.57393450000382,53040.83274432 2025-05-09,03:46:46.000,129,11119647,114525,0,1746762405,13868.728783549996,102.5950818900019,53040.81877008 2025-05-09,03:46:47.000,129,11119652,114645,0,1746762406,13868.75572878999,102.61622927999997,53040.84671856001 2025-05-09,03:46:48.000,129,11119634,114365,0,1746762407,13868.728783549996,102.65147493000404,53040.84671856001 2025-05-09,03:46:49.000,129,11119629,114285,0,1746762408,13868.74225617,102.70786796999892,53040.8606928 2025-05-09,03:46:50.000,129,11119605,114565,0,1746762409,13868.69510199999,102.74311362000299,53040.84671856001 2025-05-09,03:46:51.000,129,11119624,114565,0,1746762410,13868.708574619995,102.77131014000042,53040.93755112 2025-05-09,03:46:52.000,129,11119609,114405,0,1746762411,13868.74225617,102.77835926999978,53040.88864128 2025-05-09,03:46:53.000,129,11119581,114405,0,1746762412,13868.7624651,102.77131014000042,53040.951525360004 2025-05-09,03:46:54.000,129,11119629,114405,0,1746762413,13868.77593771999,102.82065405000321,53040.951525360004 2025-05-09,03:46:55.000,129,11119631,114445,0,1746762414,13868.80288296,102.82770318000257,53040.923576880006 2025-05-09,03:46:56.000,129,11119608,114405,0,1746762415,13868.84330082,102.82770318000257,53040.951525360004 2025-05-09,03:46:57.000,129,11119614,114325,0,1746762416,13868.870246059996,102.85589970000001,53040.99344808001 2025-05-09,03:46:58.000,129,11119556,114725,0,1746762417,13868.836564509991,102.88409622000472,53040.97947384 2025-05-09,03:46:59.000,129,11119649,114445,0,1746762418,13868.850037129996,102.91229274000216,53040.96549960001 2025-05-09,03:47:00.000,129,11119623,114405,0,1746762419,13868.897191299991,102.94753838999895,53040.96549960001 2025-05-09,03:47:01.000,129,11119651,114325,0,1746762420,13868.870246059996,102.96163664999767,53040.95851248 2025-05-09,03:47:02.000,129,11119612,114405,0,1746762421,13868.937609159992,102.98278404000303,53040.96549960001 2025-05-09,03:47:03.000,129,11119579,114485,0,1746762422,13868.964554400001,103.01802968999982,53040.97947384 2025-05-09,03:47:04.000,129,11119563,114285,0,1746762423,13868.964554400001,103.02507881999918,53041.04235792001 2025-05-09,03:47:05.000,129,11119657,114405,0,1746762424,13869.011708569997,103.09557012000005,53041.021396560005 2025-05-09,03:47:06.000,129,11119652,114325,0,1746762425,13869.031917499997,103.08147186000133,53041.07729352 2025-05-09,03:47:07.000,129,11119580,114205,0,1746762426,13869.079071669992,103.12376664000476,53041.12620336 2025-05-09,03:47:08.000,129,11119595,114485,0,1746762427,13869.132962149997,103.18015967999963,53041.15415184 2025-05-09,03:47:09.000,129,11119575,114645,0,1746762428,13869.166643700002,103.17311055000027,53041.13319048001 2025-05-09,03:47:10.000,129,11119584,114085,0,1746762429,13869.247479420002,103.20130706999771,53041.12620336 2025-05-09,03:47:11.000,129,11119617,114245,0,1746762430,13869.301369899993,103.24360185000114,53041.14716472 2025-05-09,03:47:12.000,129,11119580,114285,0,1746762431,13869.321578829993,103.22950359000242,53041.07729352 2025-05-09,03:47:13.000,129,11119585,114565,0,1746762432,13869.402414549993,103.26474923999922,53041.189087440005 2025-05-09,03:47:14.000,129,11119630,114485,0,1746762433,13869.449568719989,103.29999489000329,53041.21703592 2025-05-09,03:47:15.000,129,11119648,114365,0,1746762434,13869.503459199994,103.32114228000137,53041.189087440005 2025-05-09,03:47:16.000,129,11119647,114365,0,1746762435,13869.57082229999,103.38458445000288,53041.1751132 2025-05-09,03:47:17.000,129,11119593,114125,0,1746762436,13869.6381854,103.37753532000352,53041.237997280004 2025-05-09,03:47:18.000,129,11119605,114365,0,1746762437,13869.67186694999,103.40573184000095,53041.2449844 2025-05-09,03:47:19.000,129,11119624,114164,0,1746762438,13869.705548499995,103.41278097000031,53041.21703592 2025-05-09,03:47:20.000,129,11119646,114405,0,1746762439,13869.786384219995,103.42687922999903,53041.27992000001 2025-05-09,03:47:21.000,129,11119609,114405,0,1746762440,13869.81332945999,103.48327227000118,53041.27992000001 2025-05-09,03:47:22.000,129,11119629,114445,0,1746762441,13869.88069256,103.4973705299999,53041.3148556 2025-05-09,03:47:23.000,129,11119629,114365,0,1746762442,13869.92111042,103.49032140000054,53041.32882984001 2025-05-09,03:47:24.000,129,11119647,114565,0,1746762443,13869.948055659996,103.53966531000333,53041.34979120001 2025-05-09,03:47:25.000,129,11119637,114164,0,1746762444,13870.02215507,103.48327227000118,53041.37075256 2025-05-09,03:47:26.000,129,11119613,114405,0,1746762445,13870.06257293,103.53261618000397,53041.39171392 2025-05-09,03:47:27.000,129,11119603,114365,0,1746762446,13870.102990790001,103.50441965999926,53041.34979120001 2025-05-09,03:47:28.000,129,11119620,114285,0,1746762447,13870.129936029996,103.52556705000461,53041.39171392 2025-05-09,03:47:29.000,129,11119672,114405,0,1746762448,13870.170353889996,103.51851791999798,53041.356778320005 2025-05-09,03:47:30.000,129,11119656,114405,0,1746762449,13870.278134849992,103.4973705299999,53041.356778320005 2025-05-09,03:47:31.000,129,11119600,114125,0,1746762450,13870.332025329997,103.50441965999926,53041.39171392 2025-05-09,03:47:32.000,129,11119614,114285,0,1746762451,13870.379179499992,103.51146878999862,53041.41267528 2025-05-09,03:47:33.000,129,11119676,114245,0,1746762452,13870.372443189997,103.50441965999926,53041.41966240001 2025-05-09,03:47:34.000,129,11119671,114725,0,1746762453,13870.453278909998,103.51146878999862,53041.41267528 2025-05-09,03:47:35.000,129,11119659,114645,0,1746762454,13870.507169389988,103.47622314000182,53041.405688160005 2025-05-09,03:47:36.000,129,11119585,114445,0,1746762455,13870.527378319988,103.47622314000182,53041.46158512 2025-05-09,03:47:37.000,129,11119593,114445,0,1746762456,13870.601477729993,103.44097748999775,53041.44062376 2025-05-09,03:47:38.000,129,11119657,114445,0,1746762457,13870.662104519994,103.41983009999967,53041.41267528 2025-05-09,03:47:39.000,129,11119646,114205,0,1746762458,13870.749676549989,103.3986827100016,53041.46158512 2025-05-09,03:47:40.000,129,11119648,114485,0,1746762459,13870.76988547999,103.32819141000073,53041.426649520006 2025-05-09,03:47:41.000,129,11119615,114405,0,1746762460,13870.81030333999,103.3493387999988,53041.44062376 2025-05-09,03:47:42.000,129,11119622,114565,0,1746762461,13870.817039649999,103.33524054000009,53041.4895336 2025-05-09,03:47:43.000,129,11119610,114405,0,1746762462,13870.89787537,103.30704402000265,53041.50350784 2025-05-09,03:47:44.000,129,11119605,114285,0,1746762463,13870.924820609995,103.29294576000393,53041.49652072001 2025-05-09,03:47:45.000,129,11119565,114285,0,1746762464,13870.93829323,103.28589663000457,53041.51748208001 2025-05-09,03:47:46.000,129,11119638,114485,0,1746762465,13870.97197477999,103.25770010999986,53041.524469200005 2025-05-09,03:47:47.000,129,11119566,114365,0,1746762466,13870.95850216,103.25770010999986,53041.51049496 2025-05-09,03:47:48.000,129,11119635,114365,0,1746762467,13871.01239263999,103.2506509800005,53041.53145632 2025-05-09,03:47:49.000,129,11119603,114205,0,1746762468,13871.01912895,103.24360185000114,53041.524469200005 2025-05-09,03:47:50.000,129,11119658,114365,0,1746762469,13871.005656329995,103.22950359000242,53041.51049496 2025-05-09,03:47:51.000,129,11119588,114725,0,1746762470,13871.025865259995,103.20130706999771,53041.426649520006 2025-05-09,03:47:52.000,129,11119588,114565,0,1746762471,13871.025865259995,103.20130706999771,53041.44761088001 2025-05-09,03:47:53.000,129,11119666,114405,0,1746762472,13871.025865259995,103.20835620000435,53041.48254648 2025-05-09,03:47:54.000,129,11119598,114485,0,1746762473,13871.005656329995,103.18720880999899,53041.4895336 2025-05-09,03:47:55.000,129,11119634,114605,0,1746762474,13870.985447399995,103.23655272000178,53041.58735328001 2025-05-09,03:47:56.000,129,11119602,114525,0,1746762475,13870.99892002,103.2154053300037,53041.53145632 2025-05-09,03:47:57.000,129,11119629,114445,0,1746762476,13871.005656329995,103.18720880999899,53041.55241768 2025-05-09,03:47:58.000,129,11119652,114365,0,1746762477,13870.99892002,103.23655272000178,53041.55241768 2025-05-09,03:47:59.000,129,11119652,114405,0,1746762478,13871.01239263999,103.25770010999986,53041.5594048 2025-05-09,03:48:00.000,129,11119643,114445,0,1746762479,13870.99892002,103.29999489000329,53041.629276 2025-05-09,03:48:01.000,129,11119611,114365,0,1746762480,13871.01912895,103.29999489000329,53041.643250240006 2025-05-09,03:48:02.000,129,11119639,114365,0,1746762481,13871.025865259995,103.28589663000457,53041.60831464 2025-05-09,03:48:03.000,129,11119609,114325,0,1746762482,13871.03260156999,103.26474923999922,53041.54543056001 2025-05-09,03:48:04.000,129,11119643,114605,0,1746762483,13871.07301942999,103.29999489000329,53041.61530176001 2025-05-09,03:48:05.000,129,11119622,114205,0,1746762484,13871.066283119995,103.33524054000009,53041.60132752 2025-05-09,03:48:06.000,129,11119564,114205,0,1746762485,13871.05281049999,103.32819141000073,53041.622288880004 2025-05-09,03:48:07.000,129,11119653,114405,0,1746762486,13871.05954681,103.32819141000073,53041.61530176001 2025-05-09,03:48:08.000,129,11119653,114365,0,1746762487,13871.07975574,103.30704402000265,53041.58735328001 2025-05-09,03:48:09.000,129,11119673,114365,0,1746762488,13871.09996467,103.32114228000137,53041.573379040005 2025-05-09,03:48:10.000,129,11119633,114164,0,1746762489,13871.126909909995,103.33524054000009,53041.61530176001 2025-05-09,03:48:11.000,129,11119629,114045,0,1746762490,13871.11343728999,103.33524054000009,53041.55241768 2025-05-09,03:48:12.000,129,11119671,114405,0,1746762491,13871.14038253,103.3634370600048,53041.61530176001 2025-05-09,03:48:13.000,129,11119664,114565,0,1746762492,13871.18080039,103.3634370600048,53041.60831464 2025-05-09,03:48:14.000,129,11119661,114245,0,1746762493,13871.22121825,103.3493387999988,53041.56639192001 2025-05-09,03:48:15.000,129,11119649,114365,0,1746762494,13871.248163489996,103.37048619000416,53041.65023736 2025-05-09,03:48:16.000,129,11119608,114125,0,1746762495,13871.26163611,103.3493387999988,53041.643250240006 2025-05-09,03:48:17.000,129,11119658,114325,0,1746762496,13871.281845040001,103.3634370600048,53041.58735328001 2025-05-09,03:48:18.000,129,11119668,114325,0,1746762497,13871.322262900001,103.32114228000137,53041.60831464 2025-05-09,03:48:19.000,129,11119625,114525,0,1746762498,13871.362680760001,103.30704402000265,53041.594340400006 2025-05-09,03:48:20.000,129,11119648,114445,0,1746762499,13871.369417069996,103.29999489000329,53041.66421160001 2025-05-09,03:48:21.000,129,11119595,114565,0,1746762500,13871.403098620001,103.33524054000009,53041.65023736 2025-05-09,03:48:22.000,129,11119682,114485,0,1746762501,13871.450252789997,103.30704402000265,53041.67818584 2025-05-09,03:48:23.000,129,11119667,114685,0,1746762502,13871.403098620001,103.29294576000393,53041.65023736 2025-05-09,03:48:24.000,129,11119602,114325,0,1746762503,13871.456989099992,103.28589663000457,53041.60132752 2025-05-09,03:48:25.000,129,11119627,114525,0,1746762504,13871.497406959992,103.29999489000329,53041.643250240006 2025-05-09,03:48:26.000,129,11119573,114245,0,1746762505,13871.510879579997,103.32114228000137,53041.65023736 2025-05-09,03:48:27.000,129,11119670,114405,0,1746762506,13871.531088509997,103.34228966999945,53041.741069920005 2025-05-09,03:48:28.000,129,11119660,114365,0,1746762507,13871.584978990002,103.35638792999816,53041.71312144001 2025-05-09,03:48:29.000,129,11119595,114485,0,1746762508,13871.618660539993,103.40573184000095,53041.72010856 2025-05-09,03:48:30.000,129,11119595,114405,0,1746762509,13871.659078399993,103.44802662000438,53041.77600552 2025-05-09,03:48:31.000,129,11119589,114365,0,1746762510,13871.692759949998,103.42687922999903,53041.78299264001 2025-05-09,03:48:32.000,129,11119665,114405,0,1746762511,13871.719705189993,103.49032140000054,53041.79696688 2025-05-09,03:48:33.000,129,11119651,114765,0,1746762512,13871.733177809998,103.50441965999926,53041.8388896 2025-05-09,03:48:34.000,129,11119599,114285,0,1746762513,13871.760123049993,103.51851791999798,53041.83190248001 2025-05-09,03:48:35.000,129,11119663,114365,0,1746762514,13871.753386739998,103.55376357000205,53041.84587672 2025-05-09,03:48:36.000,129,11119568,114445,0,1746762515,13871.739914119993,103.54671444000269,53041.86683808 2025-05-09,03:48:37.000,129,11119654,114405,0,1746762516,13871.753386739998,103.55376357000205,53041.8738252 2025-05-09,03:48:38.000,129,11119658,114285,0,1746762517,13871.726441499988,103.61720574000356,53041.8738252 2025-05-09,03:48:39.000,129,11119630,114005,0,1746762518,13871.712968879998,103.63130400000227,53041.91574792 2025-05-09,03:48:40.000,129,11119577,114485,0,1746762519,13871.692759949998,103.5960583499982,53041.908760800005 2025-05-09,03:48:41.000,129,11119566,114365,0,1746762520,13871.692759949998,103.63130400000227,53041.93670928 2025-05-09,03:48:42.000,129,11119588,114525,0,1746762521,13871.625396850002,103.61720574000356,53041.908760800005 2025-05-09,03:48:43.000,129,11119658,114405,0,1746762522,13871.571506369997,103.5608127000014,53041.91574792 2025-05-09,03:48:44.000,129,11119623,114164,0,1746762523,13871.551297439997,103.60310748000484,53041.96465776 2025-05-09,03:48:45.000,129,11119656,114525,0,1746762524,13871.497406959992,103.57491096000012,53041.99260624 2025-05-09,03:48:46.000,129,11119593,114285,0,1746762525,13871.490670649997,103.54671444000269,53041.957670640004 2025-05-09,03:48:47.000,129,11119614,114405,0,1746762526,13871.335735519991,103.52556705000461,53041.99959336001 2025-05-09,03:48:48.000,129,11119585,114445,0,1746762527,13871.342471830001,103.51851791999798,53041.99260624 2025-05-09,03:48:49.000,129,11119676,114445,0,1746762528,13871.308790279996,103.52556705000461,53041.99959336001 2025-05-09,03:48:50.000,129,11119684,114525,0,1746762529,13871.26163611,103.55376357000205,53041.99260624 2025-05-09,03:48:51.000,129,11119604,114205,0,1746762530,13871.24142718,103.57491096000012,53041.99959336001 2025-05-09,03:48:52.000,129,11119604,114205,0,1746762531,13871.19427300999,103.61720574000356,53042.06247744 2025-05-09,03:48:53.000,129,11119614,114765,0,1746762532,13871.16059146,103.62425487000291,53042.0135676 2025-05-09,03:48:54.000,129,11119647,114685,0,1746762533,13871.167327769996,103.66654964999907,53042.0135676 2025-05-09,03:48:55.000,129,11119620,114365,0,1746762534,13871.147118839996,103.68769704000442,53042.04151608 2025-05-09,03:48:56.000,129,11119663,114325,0,1746762535,13871.086492049995,103.71589356000186,53042.00658048 2025-05-09,03:48:57.000,129,11119565,114765,0,1746762536,13871.05281049999,103.7440900799993,53041.97164488001 2025-05-09,03:48:58.000,129,11119594,114405,0,1746762537,13871.05281049999,103.77933573000337,53042.027541840005 2025-05-09,03:48:59.000,129,11119658,114245,0,1746762538,13871.03260156999,103.81458138000016,53042.04151608 2025-05-09,03:49:00.000,129,11119668,114365,0,1746762539,13870.99218370999,103.8075322500008,53042.00658048 2025-05-09,03:49:01.000,129,11119640,114405,0,1746762540,13870.99218370999,103.88507268000103,53042.027541840005 2025-05-09,03:49:02.000,129,11119611,114645,0,1746762541,13870.97871109,103.89917093999975,53041.97164488001 2025-05-09,03:49:03.000,129,11119619,114045,0,1746762542,13870.97197477999,103.92031832999783,53041.99959336001 2025-05-09,03:49:04.000,129,11119620,114245,0,1746762543,13870.965238469995,103.94146572000318,53041.98561912 2025-05-09,03:49:05.000,129,11119668,114405,0,1746762544,13870.95176584999,104.00490789000469,53042.05549032 2025-05-09,03:49:06.000,129,11119608,114365,0,1746762545,13870.95850216,104.06835005999892,53042.05549032 2025-05-09,03:49:07.000,129,11119609,114405,0,1746762546,13870.99218370999,104.06835005999892,53042.04850320001 2025-05-09,03:49:08.000,129,11119600,114205,0,1746762547,13870.95850216,104.08244832000491,53042.0135676 2025-05-09,03:49:09.000,129,11119616,114565,0,1746762548,13870.97871109,104.11064484000235,53041.99260624 2025-05-09,03:49:10.000,129,11119663,114405,0,1746762549,13871.01239263999,104.1529396199985,53042.0135676 2025-05-09,03:49:11.000,129,11119632,114565,0,1746762550,13870.99892002,104.1670378800045,53041.99260624 2025-05-09,03:49:12.000,129,11119676,114445,0,1746762551,13870.985447399995,104.21638179000001,53042.06247744 2025-05-09,03:49:13.000,129,11119574,114445,0,1746762552,13871.03260156999,104.23048004999873,53042.11138728 2025-05-09,03:49:14.000,129,11119711,114445,0,1746762553,13871.03260156999,104.21638179000001,53042.11138728 2025-05-09,03:49:15.000,129,11119659,114405,0,1746762554,13871.086492049995,104.24457831000473,53042.125361520004 2025-05-09,03:49:16.000,129,11119673,114365,0,1746762555,13871.086492049995,104.27982396000152,53042.097413040006 2025-05-09,03:49:17.000,129,11119668,114245,0,1746762556,13871.15385514999,104.17408701000386,53042.0834388 2025-05-09,03:49:18.000,129,11119576,114405,0,1746762557,13871.315526589991,104.04015354000148,53042.11837440001 2025-05-09,03:49:19.000,129,11119656,114685,0,1746762558,13871.275108729991,104.04015354000148,53042.125361520004 2025-05-09,03:49:20.000,129,11119659,114365,0,1746762559,13871.315526589991,104.04720267000084,53042.10440016 2025-05-09,03:49:21.000,129,11119645,114405,0,1746762560,13871.322262900001,104.0190061500034,53042.18125848 2025-05-09,03:49:22.000,129,11119674,114325,0,1746762561,13871.342471830001,104.0542518000002,53042.13933576001 2025-05-09,03:49:23.000,129,11119598,114205,0,1746762562,13871.335735519991,104.03310441000212,53042.13234864 2025-05-09,03:49:24.000,129,11119670,114005,0,1746762563,13871.335735519991,104.06835005999892,53042.17427136 2025-05-09,03:49:25.000,129,11119577,114325,0,1746762564,13871.322262900001,104.06130092999956,53042.21619408001 2025-05-09,03:49:26.000,129,11119710,114365,0,1746762565,13871.322262900001,103.99785875999805,53042.21619408001 2025-05-09,03:49:27.000,129,11119656,114605,0,1746762566,13871.308790279996,104.01195702000405,53042.244142560005 2025-05-09,03:49:28.000,129,11119634,114365,0,1746762567,13871.335735519991,103.97671136999998,53042.23715544001 2025-05-09,03:49:29.000,129,11119625,114365,0,1746762568,13871.295317659991,103.98376049999933,53042.23715544001 2025-05-09,03:49:30.000,129,11119656,114565,0,1746762569,13871.26163611,103.96261311000126,53042.23715544001 2025-05-09,03:49:31.000,129,11119670,114405,0,1746762570,13871.227954559996,103.90622006999911,53042.244142560005 2025-05-09,03:49:32.000,129,11119659,114164,0,1746762571,13871.22121825,103.87097442000231,53042.25811680001 2025-05-09,03:49:33.000,129,11119662,114405,0,1746762572,13871.207745629996,103.88507268000103,53042.23715544001 2025-05-09,03:49:34.000,129,11119622,114325,0,1746762573,13871.1201736,103.83572876999824,53042.25811680001 2025-05-09,03:49:35.000,129,11119622,113965,0,1746762574,13871.046074189995,103.83572876999824,53042.20221984 2025-05-09,03:49:36.000,129,11119607,114565,0,1746762575,13871.005656329995,103.80048312000145,53042.195232720005 2025-05-09,03:49:37.000,129,11119657,114565,0,1746762576,13870.99892002,103.77933573000337,53042.27209104 2025-05-09,03:49:38.000,129,11119649,114205,0,1746762577,13870.93829323,103.75818833999801,53042.2231812 2025-05-09,03:49:39.000,129,11119635,114525,0,1746762578,13870.83051226999,103.75113920999866,53042.2231812 2025-05-09,03:49:40.000,129,11119570,114205,0,1746762579,13870.763149169994,103.71589356000186,53042.23016832 2025-05-09,03:49:41.000,129,11119623,114325,0,1746762580,13870.715994999999,103.75818833999801,53042.23016832 2025-05-09,03:49:42.000,129,11119673,114405,0,1746762581,13870.675577139998,103.72999182000058,53042.20221984 2025-05-09,03:49:43.000,129,11119641,114365,0,1746762582,13870.628422969989,103.73704094999994,53042.195232720005 2025-05-09,03:49:44.000,129,11119600,114285,0,1746762583,13870.547587249988,103.72294269000122,53042.18125848 2025-05-09,03:49:45.000,129,11119656,114405,0,1746762584,13870.507169389988,103.77228660000401,53042.13933576001 2025-05-09,03:49:46.000,129,11119618,114365,0,1746762585,13870.446542600002,103.79343399000209,53042.125361520004 2025-05-09,03:49:47.000,129,11119616,114205,0,1746762586,13870.439806289993,103.82163050999952,53042.13234864 2025-05-09,03:49:48.000,129,11119611,114645,0,1746762587,13870.372443189997,103.86392529000295,53042.11138728 2025-05-09,03:49:49.000,129,11119589,114245,0,1746762588,13870.311816399997,103.88507268000103,53042.076451680005 2025-05-09,03:49:50.000,129,11119621,114565,0,1746762589,13870.284871160002,103.89212181000039,53042.04151608 2025-05-09,03:49:51.000,129,11119568,114325,0,1746762590,13870.298343779992,103.94146572000318,53042.11138728 2025-05-09,03:49:52.000,129,11119564,114405,0,1746762591,13870.264662230002,103.94146572000318,53042.05549032 2025-05-09,03:49:53.000,129,11119575,114565,0,1746762592,13870.251189609997,103.92031832999783,53042.02055472001 2025-05-09,03:49:54.000,129,11119601,114365,0,1746762593,13870.244453300002,103.94851485000254,53042.02055472001 2025-05-09,03:49:55.000,129,11119591,114765,0,1746762594,13870.217508059992,103.96966224000062,53042.04151608 2025-05-09,03:49:56.000,129,11119636,114125,0,1746762595,13870.217508059992,103.96261311000126,53042.03452896 2025-05-09,03:49:57.000,129,11119617,114645,0,1746762596,13870.197299129992,103.96966224000062,53042.03452896 2025-05-09,03:49:58.000,129,11119567,114365,0,1746762597,13870.210771749997,103.96966224000062,53041.99959336001 2025-05-09,03:49:59.000,129,11119596,114245,0,1746762598,13870.170353889996,103.96966224000062,53041.978632000006 2025-05-09,03:50:00.000,129,11119539,114405,0,1746762599,13870.170353889996,104.00490789000469,53041.95068352001 2025-05-09,03:50:01.000,129,11119632,114325,0,1746762600,13870.102990790001,103.93441659000382,53041.978632000006 2025-05-09,03:50:02.000,129,11119572,114125,0,1746762601,13870.096254479991,103.93441659000382,53041.957670640004 2025-05-09,03:50:03.000,129,11119588,114405,0,1746762602,13870.069309239996,103.93441659000382,53041.978632000006 2025-05-09,03:50:04.000,129,11119632,114485,0,1746762603,13870.049100309996,103.94851485000254,53041.93670928 2025-05-09,03:50:05.000,129,11119568,114085,0,1746762604,13870.02215507,103.92031832999783,53041.908760800005 2025-05-09,03:50:06.000,129,11119667,114125,0,1746762605,13869.96152828,103.91326919999847,53041.93670928 2025-05-09,03:50:07.000,129,11119628,114325,0,1746762606,13869.988473519996,103.92031832999783,53041.97164488001 2025-05-09,03:50:08.000,129,11119627,114445,0,1746762607,13869.93458303999,103.88507268000103,53041.92273504001 2025-05-09,03:50:09.000,129,11119626,114485,0,1746762608,13869.91437410999,103.86392529000295,53041.91574792 2025-05-09,03:50:10.000,129,11119544,114045,0,1746762609,13869.88069256,103.83572876999824,53041.81792824 2025-05-09,03:50:11.000,129,11119622,114245,0,1746762610,13869.887428869995,103.86392529000295,53041.859850960005 2025-05-09,03:50:12.000,129,11119666,114605,0,1746762611,13869.8402747,103.87097442000231,53041.89478656 2025-05-09,03:50:13.000,129,11119649,114365,0,1746762612,13869.77291159999,103.8568761600036,53041.859850960005 2025-05-09,03:50:14.000,129,11119599,114525,0,1746762613,13869.81332945999,103.8568761600036,53041.859850960005 2025-05-09,03:50:15.000,129,11119626,114485,0,1746762614,13869.77291159999,103.87097442000231,53041.83190248001 2025-05-09,03:50:16.000,129,11119642,114405,0,1746762615,13869.73923005,103.83572876999824,53041.79696688 2025-05-09,03:50:17.000,129,11119651,114405,0,1746762616,13869.73249373999,103.81458138000016,53041.762031280006 2025-05-09,03:50:18.000,129,11119618,114405,0,1746762617,13869.685339569995,103.87097442000231,53041.789979760004 2025-05-09,03:50:19.000,129,11119637,114405,0,1746762618,13869.665130639994,103.8568761600036,53041.78299264001 2025-05-09,03:50:20.000,129,11119635,114205,0,1746762619,13869.63144908999,103.87802355000167,53041.692160080005 2025-05-09,03:50:21.000,129,11119584,114645,0,1746762620,13869.59103122999,103.84277790000488,53041.67818584 2025-05-09,03:50:22.000,129,11119605,114164,0,1746762621,13869.57082229999,103.87097442000231,53041.643250240006 2025-05-09,03:50:23.000,129,11119621,114365,0,1746762622,13869.483250269994,103.86392529000295,53041.68517296001 2025-05-09,03:50:24.000,129,11119599,114365,0,1746762623,13869.489986579989,103.8568761600036,53041.63626312001 2025-05-09,03:50:25.000,129,11119652,114285,0,1746762624,13869.409150859989,103.84982703000423,53041.68517296001 2025-05-09,03:50:26.000,129,11119607,114245,0,1746762625,13869.402414549993,103.84982703000423,53041.71312144001 2025-05-09,03:50:27.000,129,11119561,114325,0,1746762626,13869.395678239998,103.82867963999888,53041.65023736 2025-05-09,03:50:28.000,129,11119596,114405,0,1746762627,13869.388941929989,103.84277790000488,53041.63626312001 2025-05-09,03:50:29.000,129,11119597,114325,0,1746762628,13869.274424659998,103.8568761600036,53041.65722448 2025-05-09,03:50:30.000,129,11119653,114445,0,1746762629,13869.220534179993,103.86392529000295,53041.58735328001 2025-05-09,03:50:31.000,129,11119604,114445,0,1746762630,13869.146434770002,103.89212181000039,53041.61530176001 2025-05-09,03:50:32.000,129,11119584,114365,0,1746762631,13869.146434770002,103.82163050999952,53041.58735328001 2025-05-09,03:50:33.000,129,11119586,114205,0,1746762632,13869.099280599992,103.8568761600036,53041.594340400006 2025-05-09,03:50:34.000,129,11119591,114445,0,1746762633,13869.058862739992,103.84982703000423,53041.53145632 2025-05-09,03:50:35.000,129,11119625,114645,0,1746762634,13869.011708569997,103.86392529000295,53041.58735328001 2025-05-09,03:50:36.000,129,11119607,114485,0,1746762635,13868.910663919996,103.82163050999952,53041.58036616 2025-05-09,03:50:37.000,129,11119589,114405,0,1746762636,13868.890454989996,103.82867963999888,53041.53844344 2025-05-09,03:50:38.000,129,11119604,114325,0,1746762637,13868.863509750001,103.80048312000145,53041.53844344 2025-05-09,03:50:39.000,129,11119573,114405,0,1746762638,13868.816355579991,103.80048312000145,53041.454598000004 2025-05-09,03:50:40.000,129,11119663,114405,0,1746762639,13868.809619269996,103.83572876999824,53041.46857224001 2025-05-09,03:50:41.000,129,11119645,114164,0,1746762640,13868.728783549996,103.78638486000273,53041.46158512 2025-05-09,03:50:42.000,129,11119606,114245,0,1746762641,13868.68162938,103.76523747000465,53041.44761088001 2025-05-09,03:50:43.000,129,11119587,114765,0,1746762642,13868.70183831,103.76523747000465,53041.44761088001 2025-05-09,03:50:44.000,129,11119676,114405,0,1746762643,13868.65468413999,103.8075322500008,53041.426649520006 2025-05-09,03:50:45.000,129,11119617,114445,0,1746762644,13868.60079366,103.78638486000273,53041.405688160005 2025-05-09,03:50:46.000,129,11119587,114325,0,1746762645,13868.57384841999,103.75113920999866,53041.37075256 2025-05-09,03:50:47.000,129,11119645,114365,0,1746762646,13868.55363948999,103.73704094999994,53041.32184272 2025-05-09,03:50:48.000,129,11119607,114205,0,1746762647,13868.587321039995,103.72294269000122,53041.3148556 2025-05-09,03:50:49.000,129,11119632,114325,0,1746762648,13868.5603758,103.7440900799993,53041.32184272 2025-05-09,03:50:50.000,129,11119611,114485,0,1746762649,13868.49301269999,103.72999182000058,53041.286907120004 2025-05-09,03:50:51.000,129,11119655,114405,0,1746762650,13868.526694249995,103.73704094999994,53041.32184272 2025-05-09,03:50:52.000,129,11119603,114365,0,1746762651,13868.45259483999,103.72999182000058,53041.29389424 2025-05-09,03:50:53.000,129,11119626,114205,0,1746762652,13868.49301269999,103.72294269000122,53041.20306168 2025-05-09,03:50:54.000,129,11119547,114085,0,1746762653,13868.45259483999,103.69474617000378,53041.258958640006 2025-05-09,03:50:55.000,129,11119627,114485,0,1746762654,13868.466067459995,103.7440900799993,53041.25197152001 2025-05-09,03:50:56.000,129,11119594,114325,0,1746762655,13868.41891329,103.71589356000186,53041.22402304 2025-05-09,03:50:57.000,129,11119646,114405,0,1746762656,13868.41891329,103.67359877999843,53041.13319048001 2025-05-09,03:50:58.000,129,11119624,114645,0,1746762657,13868.41891329,103.71589356000186,53041.15415184 2025-05-09,03:50:59.000,129,11119590,114405,0,1746762658,13868.41891329,103.68769704000442,53041.12620336 2025-05-09,03:51:00.000,129,11119592,114365,0,1746762659,13868.358286499999,103.65245139000035,53041.11222912001 2025-05-09,03:51:01.000,129,11119590,114605,0,1746762660,13868.378495429999,103.67359877999843,53041.105242 2025-05-09,03:51:02.000,129,11119609,114445,0,1746762661,13868.378495429999,103.68769704000442,53041.140177600006 2025-05-09,03:51:03.000,129,11119647,114365,0,1746762662,13868.405440669994,103.63835313000163,53041.13319048001 2025-05-09,03:51:04.000,129,11119618,114485,0,1746762663,13868.41891329,103.65245139000035,53041.13319048001 2025-05-09,03:51:05.000,129,11119546,114205,0,1746762664,13868.405440669994,103.62425487000291,53041.091267760006 2025-05-09,03:51:06.000,129,11119567,114285,0,1746762665,13868.378495429999,103.5960583499982,53041.07729352 2025-05-09,03:51:07.000,129,11119601,114245,0,1746762666,13868.358286499999,103.58900921999884,53041.0353708 2025-05-09,03:51:08.000,129,11119631,114565,0,1746762667,13868.378495429999,103.56786183000077,53041.04934504 2025-05-09,03:51:09.000,129,11119603,114285,0,1746762668,13868.365022809994,103.54671444000269,53041.021396560005 2025-05-09,03:51:10.000,129,11119542,114405,0,1746762669,13868.344813879994,103.55376357000205,53041.02838368 2025-05-09,03:51:11.000,129,11119604,114405,0,1746762670,13868.344813879994,103.53261618000397,53041.05633216 2025-05-09,03:51:12.000,129,11119606,114525,0,1746762671,13868.317868639999,103.52556705000461,53041.021396560005 2025-05-09,03:51:13.000,129,11119588,114765,0,1746762672,13868.324604949994,103.51851791999798,53041.01440944001 2025-05-09,03:51:14.000,129,11119570,114725,0,1746762673,13868.317868639999,103.48327227000118,53040.98646096 2025-05-09,03:51:15.000,129,11119625,114285,0,1746762674,13868.277450779999,103.4621248800031,53041.02838368 2025-05-09,03:51:16.000,129,11119641,114605,0,1746762675,13868.290923399989,103.43392835999839,53041.04934504 2025-05-09,03:51:17.000,129,11119597,114205,0,1746762676,13868.277450779999,103.45507575000374,53041.01440944001 2025-05-09,03:51:18.000,129,11119559,114405,0,1746762677,13868.230296609989,103.4621248800031,53041.021396560005 2025-05-09,03:51:19.000,129,11119571,114405,0,1746762678,13868.223560299994,103.4621248800031,53040.98646096 2025-05-09,03:51:20.000,129,11119552,114285,0,1746762679,13868.196615059998,103.43392835999839,53041.021396560005 2025-05-09,03:51:21.000,129,11119572,114485,0,1746762680,13868.189878749989,103.43392835999839,53041.0353708 2025-05-09,03:51:22.000,129,11119613,114325,0,1746762681,13868.149460889988,103.41983009999967,53041.0353708 2025-05-09,03:51:23.000,129,11119563,114405,0,1746762682,13868.102306719993,103.44802662000438,53041.021396560005 2025-05-09,03:51:24.000,129,11119559,114405,0,1746762683,13868.082097789993,103.41983009999967,53041.02838368 2025-05-09,03:51:25.000,129,11119567,114245,0,1746762684,13868.028207310002,103.41983009999967,53041.00742232 2025-05-09,03:51:26.000,129,11119548,114365,0,1746762685,13868.055152549998,103.42687922999903,53041.04235792001 2025-05-09,03:51:27.000,129,11119609,114125,0,1746762686,13868.001262069993,103.41278097000031,53041.01440944001 2025-05-09,03:51:28.000,129,11119622,114325,0,1746762687,13867.954107899997,103.39163358000224,53041.06331928001 2025-05-09,03:51:29.000,129,11119627,114405,0,1746762688,13867.920426349992,103.3986827100016,53041.02838368 2025-05-09,03:51:30.000,129,11119624,114525,0,1746762689,13867.866535870002,103.3986827100016,53041.09825488 2025-05-09,03:51:31.000,129,11119593,114405,0,1746762690,13867.846326940002,103.38458445000288,53041.07729352 2025-05-09,03:51:32.000,129,11119638,114325,0,1746762691,13867.792436459997,103.3986827100016,53041.00742232 2025-05-09,03:51:33.000,129,11119641,114245,0,1746762692,13867.805909080002,103.39163358000224,53041.070306400004 2025-05-09,03:51:34.000,129,11119605,114405,0,1746762693,13867.745282290001,103.39163358000224,53041.02838368 2025-05-09,03:51:35.000,129,11119570,114605,0,1746762694,13867.738545979992,103.3986827100016,53041.021396560005 2025-05-09,03:51:36.000,129,11119629,114365,0,1746762695,13867.718337049992,103.3986827100016,53041.04934504 2025-05-09,03:51:37.000,129,11119561,114245,0,1746762696,13867.711600739996,103.41983009999967,53041.04235792001 2025-05-09,03:51:38.000,129,11119542,114045,0,1746762697,13867.698128119991,103.40573184000095,53040.96549960001 2025-05-09,03:51:39.000,129,11119604,114565,0,1746762698,13867.698128119991,103.38458445000288,53041.02838368 2025-05-09,03:51:40.000,129,11119565,114405,0,1746762699,13867.671182879996,103.43392835999839,53041.01440944001 2025-05-09,03:51:41.000,129,11119569,114485,0,1746762700,13867.691391809996,103.39163358000224,53041.0353708 2025-05-09,03:51:42.000,129,11119629,114445,0,1746762701,13867.677919189991,103.41278097000031,53041.021396560005 2025-05-09,03:51:43.000,129,11119555,114245,0,1746762702,13867.677919189991,103.41983009999967,53041.01440944001 2025-05-09,03:51:44.000,129,11119576,114245,0,1746762703,13867.677919189991,103.41983009999967,53041.01440944001 2025-05-09,03:51:45.000,129,11119635,114405,0,1746762704,13867.758754909992,103.43392835999839,53041.01440944001 2025-05-09,03:51:46.000,129,11119619,114365,0,1746762705,13867.718337049992,103.38458445000288,53040.97947384 2025-05-09,03:51:47.000,129,11119609,114325,0,1746762706,13867.758754909992,103.43392835999839,53040.99344808001 2025-05-09,03:51:48.000,129,11119522,114285,0,1746762707,13867.738545979992,103.40573184000095,53040.951525360004 2025-05-09,03:51:49.000,129,11119614,114205,0,1746762708,13867.805909080002,103.43392835999839,53040.972486720006 2025-05-09,03:51:50.000,129,11119580,114485,0,1746762709,13867.826118010002,103.41278097000031,53040.97947384 2025-05-09,03:51:51.000,129,11119591,114245,0,1746762710,13867.819381699992,103.43392835999839,53041.04235792001 2025-05-09,03:51:52.000,129,11119625,114445,0,1746762711,13867.866535870002,103.41278097000031,53041.01440944001 2025-05-09,03:51:53.000,129,11119565,114445,0,1746762712,13867.893481109997,103.43392835999839,53041.04235792001 2025-05-09,03:51:54.000,129,11119560,114365,0,1746762713,13867.954107899997,103.41983009999967,53040.951525360004 2025-05-09,03:51:55.000,129,11119608,114485,0,1746762714,13867.940635279992,103.42687922999903,53040.97947384 2025-05-09,03:51:56.000,129,11119635,114085,0,1746762715,13867.974316829997,103.39163358000224,53040.99344808001 2025-05-09,03:51:57.000,129,11119600,114525,0,1746762716,13868.028207310002,103.43392835999839,53040.99344808001 2025-05-09,03:51:58.000,129,11119550,114285,0,1746762717,13868.061888859993,103.4621248800031,53040.99344808001 2025-05-09,03:51:59.000,129,11119561,114485,0,1746762718,13868.129251959988,103.45507575000374,53041.021396560005 2025-05-09,03:52:00.000,129,11119609,114325,0,1746762719,13868.115779339998,103.4621248800031,53040.96549960001 2025-05-09,03:52:01.000,129,11119540,114485,0,1746762720,13868.162933509993,103.43392835999839,53040.91658976001 2025-05-09,03:52:02.000,129,11119589,114285,0,1746762721,13868.216823989998,103.42687922999903,53040.96549960001 2025-05-09,03:52:03.000,129,11119568,114365,0,1746762722,13868.223560299994,103.40573184000095,53040.951525360004 2025-05-09,03:52:04.000,129,11119561,114445,0,1746762723,13868.304396019994,103.43392835999839,53040.98646096 2025-05-09,03:52:05.000,129,11119592,114525,0,1746762724,13868.304396019994,103.4621248800031,53040.951525360004 2025-05-09,03:52:06.000,129,11119559,114245,0,1746762725,13868.358286499999,103.44097748999775,53040.97947384 2025-05-09,03:52:07.000,129,11119593,114565,0,1746762726,13868.405440669994,103.45507575000374,53041.0004352 2025-05-09,03:52:08.000,129,11119573,114125,0,1746762727,13868.405440669994,103.3986827100016,53040.99344808001 2025-05-09,03:52:09.000,129,11119604,114205,0,1746762728,13868.39870436,103.3986827100016,53040.97947384 2025-05-09,03:52:10.000,129,11119622,114365,0,1746762729,13868.45259483999,103.37753532000352,53040.95851248 2025-05-09,03:52:11.000,129,11119527,114605,0,1746762730,13868.425649599994,103.37048619000416,53040.95851248 2025-05-09,03:52:12.000,129,11119550,114565,0,1746762731,13868.43238590999,103.37048619000416,53040.972486720006 2025-05-09,03:52:13.000,129,11119591,114405,0,1746762732,13868.486276389995,103.29999489000329,53040.94453824001 2025-05-09,03:52:14.000,129,11119615,114365,0,1746762733,13868.45933115,103.27884749999794,53040.91658976001 2025-05-09,03:52:15.000,129,11119523,114285,0,1746762734,13868.506485319995,103.27884749999794,53041.00742232 2025-05-09,03:52:16.000,129,11119573,114125,0,1746762735,13868.49974901,103.22245446000306,53041.0004352 2025-05-09,03:52:17.000,129,11119620,114365,0,1746762736,13868.506485319995,103.2154053300037,53040.97947384 2025-05-09,03:52:18.000,129,11119588,114365,0,1746762737,13868.466067459995,103.13786490000348,53041.01440944001 2025-05-09,03:52:19.000,129,11119586,114085,0,1746762738,13868.45933115,103.1519631600022,53040.97947384 2025-05-09,03:52:20.000,129,11119530,114565,0,1746762739,13868.445858529994,103.13786490000348,53040.99344808001 2025-05-09,03:52:21.000,129,11119551,114325,0,1746762740,13868.45259483999,103.09557012000005,53041.00742232 2025-05-09,03:52:22.000,129,11119622,114485,0,1746762741,13868.43912222,103.09557012000005,53041.04934504 2025-05-09,03:52:23.000,129,11119628,114365,0,1746762742,13868.41891329,103.1026192499994,53041.021396560005 2025-05-09,03:52:24.000,129,11119556,114365,0,1746762743,13868.39870436,103.08147186000133,53040.96549960001 2025-05-09,03:52:25.000,129,11119524,114164,0,1746762744,13868.425649599994,103.08852099000069,53041.021396560005 2025-05-09,03:52:26.000,129,11119574,113885,0,1746762745,13868.365022809994,103.08147186000133,53040.923576880006 2025-05-09,03:52:27.000,129,11119605,114405,0,1746762746,13868.358286499999,103.06032447000325,53040.98646096 2025-05-09,03:52:28.000,129,11119629,114325,0,1746762747,13868.311132329989,103.1026192499994,53041.02838368 2025-05-09,03:52:29.000,129,11119641,114725,0,1746762748,13868.311132329989,103.08852099000069,53040.98646096 2025-05-09,03:52:30.000,129,11119596,114365,0,1746762749,13868.33134125999,103.08852099000069,53041.01440944001 2025-05-09,03:52:31.000,129,11119561,114125,0,1746762750,13868.358286499999,103.11671750999813,53041.04235792001 2025-05-09,03:52:32.000,129,11119597,114405,0,1746762751,13868.338077569999,103.10966837999877,53041.01440944001 2025-05-09,03:52:33.000,129,11119600,114245,0,1746762752,13868.35155018999,103.1026192499994,53041.0004352 2025-05-09,03:52:34.000,129,11119546,114485,0,1746762753,13868.338077569999,103.13786490000348,53040.98646096 2025-05-09,03:52:35.000,129,11119604,114405,0,1746762754,13868.344813879994,103.13081577000412,53041.04235792001 2025-05-09,03:52:36.000,129,11119618,114365,0,1746762755,13868.378495429999,103.13786490000348,53041.04235792001 2025-05-09,03:52:37.000,129,11119522,114285,0,1746762756,13868.405440669994,103.14491403000284,53040.99344808001 2025-05-09,03:52:38.000,129,11119619,114365,0,1746762757,13868.425649599994,103.15901229000156,53041.0004352 2025-05-09,03:52:39.000,129,11119583,114245,0,1746762758,13868.45933115,103.18015967999963,53041.01440944001 2025-05-09,03:52:40.000,129,11119635,114565,0,1746762759,13868.45933115,103.1519631600022,53041.01440944001 2025-05-09,03:52:41.000,129,11119644,114325,0,1746762760,13868.49301269999,103.1519631600022,53040.95851248 2025-05-09,03:52:42.000,129,11119602,114405,0,1746762761,13868.53343055999,103.13786490000348,53040.97947384 2025-05-09,03:52:43.000,129,11119576,114285,0,1746762762,13868.55363948999,103.11671750999813,53040.96549960001 2025-05-09,03:52:44.000,129,11119556,114405,0,1746762763,13868.567112109995,103.13081577000412,53040.93755112 2025-05-09,03:52:45.000,129,11119621,114325,0,1746762764,13868.607529969995,103.1026192499994,53040.951525360004 2025-05-09,03:52:46.000,129,11119584,114325,0,1746762765,13868.67489306999,103.08147186000133,53040.923576880006 2025-05-09,03:52:47.000,129,11119566,114405,0,1746762766,13868.708574619995,103.04622621000453,53040.88864128 2025-05-09,03:52:48.000,129,11119661,114565,0,1746762767,13868.70183831,103.06737360000261,53040.96549960001 2025-05-09,03:52:49.000,129,11119554,114485,0,1746762768,13868.75572878999,103.07442273000197,53040.90960264 2025-05-09,03:52:50.000,129,11119587,114205,0,1746762769,13868.769201409996,103.05327534000389,53040.8606928 2025-05-09,03:52:51.000,129,11119615,114365,0,1746762770,13868.809619269996,103.02507881999918,53040.8606928 2025-05-09,03:52:52.000,129,11119600,114205,0,1746762771,13868.897191299991,103.04622621000453,53040.88864128 2025-05-09,03:52:53.000,129,11119595,114405,0,1746762772,13868.856773439991,103.05327534000389,53040.82575720001 2025-05-09,03:52:54.000,129,11119657,114325,0,1746762773,13868.903927610001,103.04622621000453,53040.84671856001 2025-05-09,03:52:55.000,129,11119575,114285,0,1746762774,13868.937609159992,103.0391770799979,53040.83274432 2025-05-09,03:52:56.000,129,11119640,114365,0,1746762775,13868.998235949992,103.07442273000197,53040.77684736001 2025-05-09,03:52:57.000,129,11119652,114565,0,1746762776,13868.998235949992,103.04622621000453,53040.77684736001 2025-05-09,03:52:58.000,129,11119594,114325,0,1746762777,13869.065599050002,103.0391770799979,53040.77684736001 2025-05-09,03:52:59.000,129,11119550,114405,0,1746762778,13869.099280599992,103.04622621000453,53040.76287312 2025-05-09,03:53:00.000,129,11119564,114285,0,1746762779,13869.146434770002,103.07442273000197,53040.70697616001 2025-05-09,03:53:01.000,129,11119630,114205,0,1746762780,13869.180116319993,103.04622621000453,53040.74191176 2025-05-09,03:53:02.000,129,11119663,114285,0,1746762781,13869.207061560002,103.0391770799979,53040.69998904 2025-05-09,03:53:03.000,129,11119661,114285,0,1746762782,13869.287897279988,103.03212794999854,53040.71396328 2025-05-09,03:53:04.000,129,11119578,114285,0,1746762783,13869.335051449998,103.03212794999854,53040.734924640004 2025-05-09,03:53:05.000,129,11119627,114565,0,1746762784,13869.375469309998,103.02507881999918,53040.72793752001 2025-05-09,03:53:06.000,129,11119581,114325,0,1746762785,13869.436096099998,103.03212794999854,53040.67204056 2025-05-09,03:53:07.000,129,11119561,114205,0,1746762786,13869.496722889999,103.03212794999854,53040.734924640004 2025-05-09,03:53:08.000,129,11119624,114525,0,1746762787,13869.577558609999,103.03212794999854,53040.69998904 2025-05-09,03:53:09.000,129,11119647,114405,0,1746762788,13869.61124015999,103.0039314300011,53040.6510792 2025-05-09,03:53:10.000,129,11119581,114405,0,1746762789,13869.65839433,103.0039314300011,53040.74191176 2025-05-09,03:53:11.000,129,11119572,114565,0,1746762790,13869.685339569995,102.98983317000238,53040.74191176 2025-05-09,03:53:12.000,129,11119595,114565,0,1746762791,13869.766175289995,102.95458751999831,53040.76986024 2025-05-09,03:53:13.000,129,11119617,114485,0,1746762792,13869.77964791,103.01098056000046,53040.71396328 2025-05-09,03:53:14.000,129,11119619,114245,0,1746762793,13869.85374731999,102.96868578000431,53040.70697616001 2025-05-09,03:53:15.000,129,11119573,114685,0,1746762794,13869.927846729996,103.03212794999854,53040.74889888001 2025-05-09,03:53:16.000,129,11119607,114365,0,1746762795,13869.92111042,103.01098056000046,53040.72793752001 2025-05-09,03:53:17.000,129,11119665,114405,0,1746762796,13869.98173721,103.0039314300011,53040.734924640004 2025-05-09,03:53:18.000,129,11119620,114365,0,1746762797,13870.042364,103.04622621000453,53040.74191176 2025-05-09,03:53:19.000,129,11119600,114525,0,1746762798,13870.102990790001,103.0391770799979,53040.74889888001 2025-05-09,03:53:20.000,129,11119627,114125,0,1746762799,13870.156881269992,103.08147186000133,53040.81178296 2025-05-09,03:53:21.000,129,11119651,113965,0,1746762800,13870.129936029996,103.04622621000453,53040.81877008 2025-05-09,03:53:22.000,129,11119673,114525,0,1746762801,13870.150144959996,103.09557012000005,53040.81178296 2025-05-09,03:53:23.000,129,11119622,114205,0,1746762802,13870.177090199992,103.09557012000005,53040.83973144 2025-05-09,03:53:24.000,129,11119647,114325,0,1746762803,13870.210771749997,103.09557012000005,53040.853705680005 2025-05-09,03:53:25.000,129,11119551,114285,0,1746762804,13870.197299129992,103.11671750999813,53040.89562840001 2025-05-09,03:53:26.000,129,11119569,114685,0,1746762805,13870.251189609997,103.11671750999813,53040.84671856001 2025-05-09,03:53:27.000,129,11119580,114325,0,1746762806,13870.291607469997,103.09557012000005,53040.87466704001 2025-05-09,03:53:28.000,129,11119636,114365,0,1746762807,13870.230980679997,103.11671750999813,53040.83973144 2025-05-09,03:53:29.000,129,11119631,114525,0,1746762808,13870.271398539997,103.16606142000091,53040.804795840006 2025-05-09,03:53:30.000,129,11119567,114325,0,1746762809,13870.291607469997,103.22950359000242,53040.804795840006 2025-05-09,03:53:31.000,129,11119636,114565,0,1746762810,13870.318552709992,103.2154053300037,53040.88864128 2025-05-09,03:53:32.000,129,11119637,114164,0,1746762811,13870.325289020002,103.20835620000435,53040.8606928 2025-05-09,03:53:33.000,129,11119572,114445,0,1746762812,13870.372443189997,103.23655272000178,53040.83274432 2025-05-09,03:53:34.000,129,11119578,114045,0,1746762813,13870.412861049997,103.27884749999794,53040.8606928 2025-05-09,03:53:35.000,129,11119595,114245,0,1746762814,13870.446542600002,103.30704402000265,53040.81178296 2025-05-09,03:53:36.000,129,11119598,114525,0,1746762815,13870.433069979998,103.32819141000073,53040.82575720001 2025-05-09,03:53:37.000,129,11119551,114205,0,1746762816,13870.507169389988,103.35638792999816,53040.77684736001 2025-05-09,03:53:38.000,129,11119576,114125,0,1746762817,13870.554323559998,103.39163358000224,53040.76287312 2025-05-09,03:53:39.000,129,11119601,114445,0,1746762818,13870.581268799993,103.44097748999775,53040.77684736001 2025-05-09,03:53:40.000,129,11119580,114405,0,1746762819,13870.588005109988,103.4973705299999,53040.77684736001 2025-05-09,03:53:41.000,129,11119586,114405,0,1746762820,13870.648631899989,103.53261618000397,53040.77684736001 2025-05-09,03:53:42.000,129,11119627,114445,0,1746762821,13870.695786069999,103.54671444000269,53040.783834480004 2025-05-09,03:53:43.000,129,11119567,114365,0,1746762822,13870.736203929999,103.54671444000269,53040.83274432 2025-05-09,03:53:44.000,129,11119575,114405,0,1746762823,13870.776621789999,103.56786183000077,53040.82575720001 2025-05-09,03:53:45.000,129,11119607,114485,0,1746762824,13870.85745751,103.63130400000227,53040.804795840006 2025-05-09,03:53:46.000,129,11119598,114565,0,1746762825,13870.87093012999,103.5960583499982,53040.79780872001 2025-05-09,03:53:47.000,129,11119584,114325,0,1746762826,13870.945029539995,103.67359877999843,53040.76287312 2025-05-09,03:53:48.000,129,11119558,114485,0,1746762827,13870.95850216,103.64540226000099,53040.81178296 2025-05-09,03:53:49.000,129,11119589,114405,0,1746762828,13871.005656329995,103.64540226000099,53040.81877008 2025-05-09,03:53:50.000,129,11119532,114125,0,1746762829,13871.03933788,103.68769704000442,53040.81877008 2025-05-09,03:53:51.000,129,11119594,114325,0,1746762830,13871.086492049995,103.67359877999843,53040.81178296 2025-05-09,03:53:52.000,129,11119565,114205,0,1746762831,13871.15385514999,103.67359877999843,53040.853705680005 2025-05-09,03:53:53.000,129,11119569,114405,0,1746762832,13871.19427300999,103.68769704000442,53040.86767992 2025-05-09,03:53:54.000,129,11119581,114365,0,1746762833,13871.22121825,103.68769704000442,53040.853705680005 2025-05-09,03:53:55.000,129,11119625,114405,0,1746762834,13871.227954559996,103.69474617000378,53040.83973144 2025-05-09,03:53:56.000,129,11119585,114565,0,1746762835,13871.302053970001,103.68064790999779,53040.89562840001 2025-05-09,03:53:57.000,129,11119564,114365,0,1746762836,13871.295317659991,103.71589356000186,53040.90960264 2025-05-09,03:53:58.000,129,11119634,114125,0,1746762837,13871.322262900001,103.7088444300025,53040.8606928 2025-05-09,03:53:59.000,129,11119586,114565,0,1746762838,13871.403098620001,103.69474617000378,53040.88864128 2025-05-09,03:54:00.000,129,11119593,114445,0,1746762839,13871.396362309992,103.75113920999866,53040.902615520004 2025-05-09,03:54:01.000,129,11119607,114205,0,1746762840,13871.423307550001,103.71589356000186,53040.90960264 2025-05-09,03:54:02.000,129,11119583,114565,0,1746762841,13871.490670649997,103.72999182000058,53040.930564 2025-05-09,03:54:03.000,129,11119621,114125,0,1746762842,13871.483934340002,103.71589356000186,53040.89562840001 2025-05-09,03:54:04.000,129,11119575,114365,0,1746762843,13871.490670649997,103.70179530000314,53040.90960264 2025-05-09,03:54:05.000,129,11119535,114485,0,1746762844,13871.551297439997,103.70179530000314,53040.91658976001 2025-05-09,03:54:06.000,129,11119619,114445,0,1746762845,13871.598451609992,103.7088444300025,53040.930564 2025-05-09,03:54:07.000,129,11119558,114205,0,1746762846,13871.638869469993,103.69474617000378,53040.93755112 2025-05-09,03:54:08.000,129,11119522,114405,0,1746762847,13871.659078399993,103.71589356000186,53040.88165416 2025-05-09,03:54:09.000,129,11119595,114285,0,1746762848,13871.638869469993,103.72999182000058,53040.96549960001 2025-05-09,03:54:10.000,129,11119542,114405,0,1746762849,13871.638869469993,103.71589356000186,53040.96549960001 2025-05-09,03:54:11.000,129,11119590,114325,0,1746762850,13871.699496259993,103.7088444300025,53041.01440944001 2025-05-09,03:54:12.000,129,11119617,114245,0,1746762851,13871.733177809998,103.73704094999994,53040.96549960001 2025-05-09,03:54:13.000,129,11119526,114565,0,1746762852,13871.739914119993,103.8075322500008,53040.93755112 2025-05-09,03:54:14.000,129,11119560,114365,0,1746762853,13871.787068289988,103.79343399000209,53040.923576880006 2025-05-09,03:54:15.000,129,11119648,114365,0,1746762854,13871.840958769993,103.77933573000337,53040.97947384 2025-05-09,03:54:16.000,129,11119559,114445,0,1746762855,13871.861167699994,103.75113920999866,53040.99344808001 2025-05-09,03:54:17.000,129,11119557,114685,0,1746762856,13871.881376629994,103.76523747000465,53040.99344808001 2025-05-09,03:54:18.000,129,11119627,114365,0,1746762857,13871.901585559994,103.75113920999866,53040.99344808001 2025-05-09,03:54:19.000,129,11119620,114365,0,1746762858,13871.915058179999,103.78638486000273,53040.98646096 2025-05-09,03:54:20.000,129,11119562,114285,0,1746762859,13871.928530799989,103.7440900799993,53040.972486720006 2025-05-09,03:54:21.000,129,11119549,114525,0,1746762860,13871.928530799989,103.72294269000122,53041.021396560005 2025-05-09,03:54:22.000,129,11119533,114365,0,1746762861,13871.935267109999,103.72999182000058,53041.0004352 2025-05-09,03:54:23.000,129,11119516,114445,0,1746762862,13871.935267109999,103.68769704000442,53040.98646096 2025-05-09,03:54:24.000,129,11119571,114405,0,1746762863,13871.942003419994,103.69474617000378,53040.972486720006 2025-05-09,03:54:25.000,129,11119614,114365,0,1746762864,13871.995893899999,103.68064790999779,53040.97947384 2025-05-09,03:54:26.000,129,11119556,114365,0,1746762865,13872.002630209994,103.66654964999907,53041.070306400004 2025-05-09,03:54:27.000,129,11119585,114765,0,1746762866,13872.02957544999,103.68769704000442,53041.09825488 2025-05-09,03:54:28.000,129,11119609,114285,0,1746762867,13872.022839139994,103.64540226000099,53041.05633216 2025-05-09,03:54:29.000,129,11119593,114445,0,1746762868,13872.02957544999,103.62425487000291,53041.12620336 2025-05-09,03:54:30.000,129,11119555,114485,0,1746762869,13872.036311759999,103.60310748000484,53041.11222912001 2025-05-09,03:54:31.000,129,11119579,114205,0,1746762870,13872.043048069994,103.62425487000291,53041.140177600006 2025-05-09,03:54:32.000,129,11119599,114365,0,1746762871,13872.05652069,103.63130400000227,53041.08428064001 2025-05-09,03:54:33.000,129,11119550,114405,0,1746762872,13872.05652069,103.66654964999907,53041.18210032001 2025-05-09,03:54:34.000,129,11119544,114325,0,1746762873,13872.103674859994,103.65950051999971,53041.119216240004 2025-05-09,03:54:35.000,129,11119496,114205,0,1746762874,13872.083465929994,103.68769704000442,53041.119216240004 2025-05-09,03:54:36.000,129,11119560,114365,0,1746762875,13872.13062009999,103.75113920999866,53041.18210032001 2025-05-09,03:54:37.000,129,11119549,114525,0,1746762876,13872.13735641,103.72294269000122,53041.1751132 2025-05-09,03:54:38.000,129,11119534,114205,0,1746762877,13872.15756534,103.77933573000337,53041.21703592 2025-05-09,03:54:39.000,129,11119559,114365,0,1746762878,13872.164301649995,103.79343399000209,53041.237997280004 2025-05-09,03:54:40.000,129,11119524,114405,0,1746762879,13872.224928439995,103.83572876999824,53041.258958640006 2025-05-09,03:54:41.000,129,11119591,114365,0,1746762880,13872.21819213,103.87802355000167,53041.2449844 2025-05-09,03:54:42.000,129,11119520,114445,0,1746762881,13872.21145581999,103.88507268000103,53041.25197152001 2025-05-09,03:54:43.000,129,11119539,114565,0,1746762882,13872.224928439995,103.92031832999783,53041.23101016001 2025-05-09,03:54:44.000,129,11119557,114325,0,1746762883,13872.27208260999,103.91326919999847,53041.27992000001 2025-05-09,03:54:45.000,129,11119557,114405,0,1746762884,13872.23840106,103.93441659000382,53041.29389424 2025-05-09,03:54:46.000,129,11119550,114045,0,1746762885,13872.27208260999,103.94146572000318,53041.27992000001 2025-05-09,03:54:47.000,129,11119601,114445,0,1746762886,13872.224928439995,103.94851485000254,53041.27992000001 2025-05-09,03:54:48.000,129,11119600,114445,0,1746762887,13872.21819213,103.91326919999847,53041.3148556 2025-05-09,03:54:49.000,129,11119546,114405,0,1746762888,13872.25860999,103.94146572000318,53041.36376544 2025-05-09,03:54:50.000,129,11119597,114365,0,1746762889,13872.25860999,103.89917093999975,53041.33581696 2025-05-09,03:54:51.000,129,11119558,114365,0,1746762890,13872.25187367999,103.92031832999783,53041.37773968001 2025-05-09,03:54:52.000,129,11119522,114285,0,1746762891,13872.23840106,103.87097442000231,53041.3847268 2025-05-09,03:54:53.000,129,11119556,114365,0,1746762892,13872.23166474999,103.87802355000167,53041.33581696 2025-05-09,03:54:54.000,129,11119556,114325,0,1746762893,13872.204719509995,103.82163050999952,53041.34979120001 2025-05-09,03:54:55.000,129,11119527,114005,0,1746762894,13872.184510579995,103.79343399000209,53041.286907120004 2025-05-09,03:54:56.000,129,11119580,114325,0,1746762895,13872.19124688999,103.75818833999801,53041.36376544 2025-05-09,03:54:57.000,129,11119538,114485,0,1746762896,13872.21819213,103.72999182000058,53041.44761088001 2025-05-09,03:54:58.000,129,11119544,114605,0,1746762897,13872.17103795999,103.72999182000058,53041.34979120001 2025-05-09,03:54:59.000,129,11119511,114365,0,1746762898,13872.15756534,103.7088444300025,53041.34280408 2025-05-09,03:55:00.000,129,11119561,114365,0,1746762899,13872.164301649995,103.68769704000442,53041.3847268 2025-05-09,03:55:01.000,129,11119604,114365,0,1746762900,13872.15082902999,103.69474617000378,53041.37773968001 2025-05-09,03:55:02.000,129,11119494,114285,0,1746762901,13872.144092719995,103.65950051999971,53041.37075256 2025-05-09,03:55:03.000,129,11119564,114325,0,1746762902,13872.13735641,103.65245139000035,53041.37075256 2025-05-09,03:55:04.000,129,11119515,114485,0,1746762903,13872.123883789995,103.64540226000099,53041.37773968001 2025-05-09,03:55:05.000,129,11119495,114365,0,1746762904,13872.103674859994,103.60310748000484,53041.41267528 2025-05-09,03:55:06.000,129,11119528,114245,0,1746762905,13872.103674859994,103.63835313000163,53041.405688160005 2025-05-09,03:55:07.000,129,11119533,114325,0,1746762906,13872.123883789995,103.6101566100042,53041.39870104001 2025-05-09,03:55:08.000,129,11119579,114405,0,1746762907,13872.103674859994,103.6101566100042,53041.44761088001 2025-05-09,03:55:09.000,129,11119534,114405,0,1746762908,13872.09020223999,103.6101566100042,53041.43363664 2025-05-09,03:55:10.000,129,11119547,114245,0,1746762909,13872.063256999994,103.58900921999884,53041.43363664 2025-05-09,03:55:11.000,129,11119594,114405,0,1746762910,13872.022839139994,103.58900921999884,53041.44761088001 2025-05-09,03:55:12.000,129,11119527,114045,0,1746762911,13872.022839139994,103.57491096000012,53041.37075256 2025-05-09,03:55:13.000,129,11119526,114285,0,1746762912,13871.995893899999,103.60310748000484,53041.3847268 2025-05-09,03:55:14.000,129,11119476,114245,0,1746762913,13871.975684969999,103.54671444000269,53041.405688160005 2025-05-09,03:55:15.000,129,11119596,114365,0,1746762914,13871.955476039999,103.53261618000397,53041.41966240001 2025-05-09,03:55:16.000,129,11119527,114164,0,1746762915,13871.901585559994,103.57491096000012,53041.41966240001 2025-05-09,03:55:17.000,129,11119557,114245,0,1746762916,13871.915058179999,103.55376357000205,53041.37075256 2025-05-09,03:55:18.000,129,11119587,114365,0,1746762917,13871.888112939989,103.53966531000333,53041.39171392 2025-05-09,03:55:19.000,129,11119594,114285,0,1746762918,13871.874640319998,103.53966531000333,53041.356778320005 2025-05-09,03:55:20.000,129,11119583,114405,0,1746762919,13871.854431389998,103.5608127000014,53041.37075256 2025-05-09,03:55:21.000,129,11119477,114365,0,1746762920,13871.854431389998,103.55376357000205,53041.33581696 2025-05-09,03:55:22.000,129,11119529,114325,0,1746762921,13871.874640319998,103.5608127000014,53041.37075256 2025-05-09,03:55:23.000,129,11119509,114565,0,1746762922,13871.834222459998,103.51851791999798,53041.34280408 2025-05-09,03:55:24.000,129,11119536,114205,0,1746762923,13871.874640319998,103.54671444000269,53041.34280408 2025-05-09,03:55:25.000,129,11119568,114164,0,1746762924,13871.827486149989,103.54671444000269,53041.34280408 2025-05-09,03:55:26.000,129,11119539,114445,0,1746762925,13871.766859359988,103.51851791999798,53041.34280408 2025-05-09,03:55:27.000,129,11119484,114405,0,1746762926,13871.807277219988,103.5608127000014,53041.3847268 2025-05-09,03:55:28.000,129,11119509,114445,0,1746762927,13871.773595669998,103.51146878999862,53041.32882984001 2025-05-09,03:55:29.000,129,11119519,114525,0,1746762928,13871.793804599998,103.53966531000333,53041.36376544 2025-05-09,03:55:30.000,129,11119505,114285,0,1746762929,13871.787068289988,103.51146878999862,53041.32184272 2025-05-09,03:55:31.000,129,11119561,114245,0,1746762930,13871.760123049993,103.49032140000054,53041.286907120004 2025-05-09,03:55:32.000,129,11119598,114245,0,1746762931,13871.807277219988,103.51851791999798,53041.29389424 2025-05-09,03:55:33.000,129,11119580,114325,0,1746762932,13871.793804599998,103.49032140000054,53041.3148556 2025-05-09,03:55:34.000,129,11119477,114285,0,1746762933,13871.793804599998,103.47622314000182,53041.27293288 2025-05-09,03:55:35.000,129,11119550,114405,0,1746762934,13871.780331979993,103.46917401000246,53041.237997280004 2025-05-09,03:55:36.000,129,11119513,114365,0,1746762935,13871.760123049993,103.47622314000182,53041.25197152001 2025-05-09,03:55:37.000,129,11119499,114245,0,1746762936,13871.780331979993,103.4621248800031,53041.258958640006 2025-05-09,03:55:38.000,129,11119563,114325,0,1746762937,13871.807277219988,103.45507575000374,53041.23101016001 2025-05-09,03:55:39.000,129,11119553,114325,0,1746762938,13871.827486149989,103.43392835999839,53041.27293288 2025-05-09,03:55:40.000,129,11119527,114445,0,1746762939,13871.834222459998,103.42687922999903,53041.23101016001 2025-05-09,03:55:41.000,129,11119524,114565,0,1746762940,13871.814013529998,103.43392835999839,53041.27992000001 2025-05-09,03:55:42.000,129,11119530,114205,0,1746762941,13871.867904009989,103.3986827100016,53041.21703592 2025-05-09,03:55:43.000,129,11119471,114365,0,1746762942,13871.840958769993,103.3986827100016,53041.19607456 2025-05-09,03:55:44.000,129,11119501,114325,0,1746762943,13871.854431389998,103.37753532000352,53041.23101016001 2025-05-09,03:55:45.000,129,11119564,114045,0,1746762944,13871.881376629994,103.3634370600048,53041.14716472 2025-05-09,03:55:46.000,129,11119574,114405,0,1746762945,13871.901585559994,103.3493387999988,53041.21004880001 2025-05-09,03:55:47.000,129,11119587,114365,0,1746762946,13871.921794489994,103.3493387999988,53041.16812608 2025-05-09,03:55:48.000,129,11119546,114525,0,1746762947,13871.928530799989,103.30704402000265,53041.140177600006 2025-05-09,03:55:49.000,129,11119558,114245,0,1746762948,13871.96894865999,103.29294576000393,53041.140177600006 2025-05-09,03:55:50.000,129,11119520,114445,0,1746762949,13871.928530799989,103.27884749999794,53041.12620336 2025-05-09,03:55:51.000,129,11119513,114245,0,1746762950,13871.948739729989,103.23655272000178,53041.140177600006 2025-05-09,03:55:52.000,129,11119541,114365,0,1746762951,13871.942003419994,103.2154053300037,53041.119216240004 2025-05-09,03:55:53.000,129,11119543,114045,0,1746762952,13871.948739729989,103.19425793999835,53041.09825488 2025-05-09,03:55:54.000,129,11119559,114405,0,1746762953,13872.016102829999,103.15901229000156,53041.091267760006 2025-05-09,03:55:55.000,129,11119582,114405,0,1746762954,13872.022839139994,103.11671750999813,53041.08428064001 2025-05-09,03:55:56.000,129,11119572,114405,0,1746762955,13872.05652069,103.13081577000412,53041.11222912001 2025-05-09,03:55:57.000,129,11119583,114405,0,1746762956,13872.083465929994,103.12376664000476,53041.05633216 2025-05-09,03:55:58.000,129,11119511,114285,0,1746762957,13872.05652069,103.02507881999918,53041.04934504 2025-05-09,03:55:59.000,129,11119482,114164,0,1746762958,13872.103674859994,103.05327534000389,53041.07729352 2025-05-09,03:56:00.000,129,11119541,114325,0,1746762959,13872.103674859994,103.0391770799979,53041.105242 2025-05-09,03:56:01.000,129,11119567,114045,0,1746762960,13872.09693855,102.99688230000174,53041.06331928001 2025-05-09,03:56:02.000,129,11119547,114645,0,1746762961,13872.17103795999,103.0039314300011,53041.091267760006 2025-05-09,03:56:03.000,129,11119585,114125,0,1746762962,13872.164301649995,102.96163664999767,53041.091267760006 2025-05-09,03:56:04.000,129,11119555,114405,0,1746762963,13872.17103795999,102.96163664999767,53041.0004352 2025-05-09,03:56:05.000,129,11119545,114365,0,1746762964,13872.184510579995,102.97573491000367,53041.0004352 2025-05-09,03:56:06.000,129,11119479,114365,0,1746762965,13872.184510579995,102.91229274000216,53041.021396560005 2025-05-09,03:56:07.000,129,11119491,114445,0,1746762966,13872.17777427,102.9052436100028,53041.021396560005 2025-05-09,03:56:08.000,129,11119496,114245,0,1746762967,13872.17103795999,102.93344013000024,53041.05633216 2025-05-09,03:56:09.000,129,11119513,114365,0,1746762968,13872.184510579995,102.92639100000088,53041.04934504 2025-05-09,03:56:10.000,129,11119557,114445,0,1746762969,13872.25187367999,102.9052436100028,53041.00742232 2025-05-09,03:56:11.000,129,11119514,114485,0,1746762970,13872.23840106,102.89114535000408,53041.01440944001 2025-05-09,03:56:12.000,129,11119554,114285,0,1746762971,13872.23840106,102.87704708999809,53041.01440944001 2025-05-09,03:56:13.000,129,11119562,114365,0,1746762972,13872.224928439995,102.91229274000216,53040.99344808001 2025-05-09,03:56:14.000,129,11119473,114405,0,1746762973,13872.23166474999,102.92639100000088,53041.021396560005 2025-05-09,03:56:15.000,129,11119496,114565,0,1746762974,13872.23166474999,102.9052436100028,53040.972486720006 2025-05-09,03:56:16.000,129,11119467,114485,0,1746762975,13872.224928439995,102.92639100000088,53041.0004352 2025-05-09,03:56:17.000,129,11119519,114085,0,1746762976,13872.27208260999,102.91934187000152,53041.0004352 2025-05-09,03:56:18.000,129,11119565,114365,0,1746762977,13872.29902785,102.9052436100028,53040.951525360004 2025-05-09,03:56:19.000,129,11119585,114485,0,1746762978,13872.33270939999,102.89114535000408,53040.951525360004 2025-05-09,03:56:20.000,129,11119506,114365,0,1746762979,13872.33944571,102.91934187000152,53040.95851248 2025-05-09,03:56:21.000,129,11119554,114365,0,1746762980,13872.37986357,102.89114535000408,53040.96549960001 2025-05-09,03:56:22.000,129,11119514,114485,0,1746762981,13872.427017739996,102.87704708999809,53040.98646096 2025-05-09,03:56:23.000,129,11119507,114405,0,1746762982,13872.44049036,102.9052436100028,53040.972486720006 2025-05-09,03:56:24.000,129,11119494,114085,0,1746762983,13872.467435599996,102.88409622000472,53040.951525360004 2025-05-09,03:56:25.000,129,11119475,114365,0,1746762984,13872.494380839991,102.85589970000001,53040.94453824001 2025-05-09,03:56:26.000,129,11119571,114245,0,1746762985,13872.467435599996,102.83475231000193,53040.96549960001 2025-05-09,03:56:27.000,129,11119532,114365,0,1746762986,13872.46069929,102.81360492000385,53040.94453824001 2025-05-09,03:56:28.000,129,11119585,114325,0,1746762987,13872.521326080001,102.71491709999827,53040.853705680005 2025-05-09,03:56:29.000,129,11119560,114285,0,1746762988,13872.555007629991,102.72901536000427,53040.97947384 2025-05-09,03:56:30.000,129,11119515,114445,0,1746762989,13872.595425489992,102.72196623000491,53040.923576880006 2025-05-09,03:56:31.000,129,11119538,114125,0,1746762990,13872.622370730001,102.67262232000212,53040.930564 2025-05-09,03:56:32.000,129,11119492,114365,0,1746762991,13872.635843349992,102.63032753999869,53040.951525360004 2025-05-09,03:56:33.000,129,11119554,114405,0,1746762992,13872.682997520002,102.60213102000125,53040.972486720006 2025-05-09,03:56:34.000,129,11119540,114405,0,1746762993,13872.682997520002,102.56688537000446,53040.94453824001 2025-05-09,03:56:35.000,129,11119508,114045,0,1746762994,13872.743624310002,102.55983623999782,53040.89562840001 2025-05-09,03:56:36.000,129,11119540,114285,0,1746762995,13872.750360619997,102.50344320000295,53040.90960264 2025-05-09,03:56:37.000,129,11119549,114205,0,1746762996,13872.797514789992,102.53163972000038,53040.88864128 2025-05-09,03:56:38.000,129,11119541,114445,0,1746762997,13872.851405269997,102.51754146000167,53040.81877008 2025-05-09,03:56:39.000,129,11119514,114485,0,1746762998,13872.871614199998,102.46114841999952,53040.87466704001 2025-05-09,03:56:40.000,129,11119495,114125,0,1746762999,13872.864877890002,102.49639407000359,53040.87466704001 2025-05-09,03:56:41.000,129,11119478,114365,0,1746763000,13872.925504679988,102.45409929000016,53040.8606928 2025-05-09,03:56:42.000,129,11119532,114405,0,1746763001,13872.918768369993,102.48934494000423,53040.8606928 2025-05-09,03:56:43.000,129,11119551,114405,0,1746763002,13872.965922539988,102.48229581000487,53040.82575720001 2025-05-09,03:56:44.000,129,11119557,114405,0,1746763003,13873.006340399988,102.48934494000423,53040.79780872001 2025-05-09,03:56:45.000,129,11119509,114365,0,1746763004,13873.060230879993,102.51754146000167,53040.7908216 2025-05-09,03:56:46.000,129,11119543,114365,0,1746763005,13873.073703499998,102.51049233000231,53040.76986024 2025-05-09,03:56:47.000,129,11119574,114285,0,1746763006,13873.073703499998,102.52459059000103,53040.77684736001 2025-05-09,03:56:48.000,129,11119515,114125,0,1746763007,13873.100648739994,102.51049233000231,53040.804795840006 2025-05-09,03:56:49.000,129,11119474,114245,0,1746763008,13873.080439809994,102.51754146000167,53040.81877008 2025-05-09,03:56:50.000,129,11119458,114405,0,1746763009,13873.100648739994,102.5457379799991,53040.74889888001 2025-05-09,03:56:51.000,129,11119510,114565,0,1746763010,13873.134330289999,102.53868884999974,53040.783834480004 2025-05-09,03:56:52.000,129,11119534,114285,0,1746763011,13873.161275529994,102.55983623999782,53040.79780872001 2025-05-09,03:56:53.000,129,11119543,114125,0,1746763012,13873.221902319994,102.57393450000382,53040.81178296 2025-05-09,03:56:54.000,129,11119409,114325,0,1746763013,13873.168011839989,102.57393450000382,53040.71396328 2025-05-09,03:56:55.000,129,11119539,114485,0,1746763014,13873.25558387,102.53868884999974,53040.734924640004 2025-05-09,03:56:56.000,129,11119537,114405,0,1746763015,13873.26905648999,102.50344320000295,53040.72793752001 2025-05-09,03:56:57.000,129,11119531,114525,0,1746763016,13873.30947434999,102.53868884999974,53040.69998904 2025-05-09,03:56:58.000,129,11119484,114365,0,1746763017,13873.282529109994,102.48934494000423,53040.69300192 2025-05-09,03:56:59.000,129,11119528,114445,0,1746763018,13873.32968327999,102.50344320000295,53040.71396328 2025-05-09,03:57:00.000,129,11119504,114285,0,1746763019,13873.343155899995,102.48229581000487,53040.686014800005 2025-05-09,03:57:01.000,129,11119559,114885,0,1746763020,13873.39704638,102.41885364000336,53040.70697616001 2025-05-09,03:57:02.000,129,11119587,114285,0,1746763021,13873.444200549995,102.411804510004,53040.65806632001 2025-05-09,03:57:03.000,129,11119566,114205,0,1746763022,13873.484618409995,102.36246060000121,53040.67902768001 2025-05-09,03:57:04.000,129,11119503,114285,0,1746763023,13873.565454129995,102.33426408000378,53040.6510792 2025-05-09,03:57:05.000,129,11119478,114365,0,1746763024,13873.565454129995,102.30606755999906,53040.67204056 2025-05-09,03:57:06.000,129,11119526,114245,0,1746763025,13873.61260829999,102.27787104000163,53040.69998904 2025-05-09,03:57:07.000,129,11119511,114245,0,1746763026,13873.63281722999,102.24967452000419,53040.67204056 2025-05-09,03:57:08.000,129,11119515,114405,0,1746763027,13873.63281722999,102.2355762599982,53040.6510792 2025-05-09,03:57:09.000,129,11119577,114525,0,1746763028,13873.653026159991,102.2003306100014,53040.59518224 2025-05-09,03:57:10.000,129,11119525,114485,0,1746763029,13873.686707709996,102.17918322000332,53040.616143600004 2025-05-09,03:57:11.000,129,11119582,114445,0,1746763030,13873.713652949991,102.14393756999925,53040.58120800001 2025-05-09,03:57:12.000,129,11119510,114565,0,1746763031,13873.754070809991,102.10869192000246,53040.57422088 2025-05-09,03:57:13.000,129,11119574,114245,0,1746763032,13873.774279739991,102.10869192000246,53040.567233760004 2025-05-09,03:57:14.000,129,11119501,114405,0,1746763033,13873.807961289996,102.06639713999903,53040.52531104 2025-05-09,03:57:15.000,129,11119533,114085,0,1746763034,13873.868588079997,102.08049539999774,53040.55325952 2025-05-09,03:57:16.000,129,11119500,114645,0,1746763035,13873.868588079997,102.04524975000095,53040.567233760004 2025-05-09,03:57:17.000,129,11119536,114325,0,1746763036,13873.915742249992,102.04524975000095,53040.53229816 2025-05-09,03:57:18.000,129,11119511,114325,0,1746763037,13873.996577969992,102.08049539999774,53040.55325952 2025-05-09,03:57:19.000,129,11119573,114365,0,1746763038,13874.070677379998,102.05934800999967,53040.46242696001 2025-05-09,03:57:20.000,129,11119556,114565,0,1746763039,13874.117831549993,102.01705323000351,53040.469414080006 2025-05-09,03:57:21.000,129,11119522,114445,0,1746763040,13874.191930959998,102.03820062000159,53040.44146560001 2025-05-09,03:57:22.000,129,11119580,114325,0,1746763041,13874.266030369989,102.03820062000159,53040.46242696001 2025-05-09,03:57:23.000,129,11119541,114405,0,1746763042,13874.326657159989,102.04524975000095,53040.448452720004 2025-05-09,03:57:24.000,129,11119501,114365,0,1746763043,13874.40749287999,102.04524975000095,53040.45543984 2025-05-09,03:57:25.000,129,11119509,114565,0,1746763044,13874.47485598,102.07344626999839,53040.469414080006 2025-05-09,03:57:26.000,129,11119508,114285,0,1746763045,13874.501801219994,102.1016427900031,53040.44146560001 2025-05-09,03:57:27.000,129,11119508,114285,0,1746763046,13874.602845869995,102.09459366000374,53040.49736256 2025-05-09,03:57:28.000,129,11119569,114365,0,1746763047,13874.67694528,102.08754453000438,53040.469414080006 2025-05-09,03:57:29.000,129,11119556,114605,0,1746763048,13874.73757207,102.11574105000182,53040.448452720004 2025-05-09,03:57:30.000,129,11119524,114485,0,1746763049,13874.77125361999,102.14393756999925,53040.44146560001 2025-05-09,03:57:31.000,129,11119551,114285,0,1746763050,13874.852089339991,102.10869192000246,53040.42749136 2025-05-09,03:57:32.000,129,11119563,114405,0,1746763051,13874.865561959996,102.1016427900031,53040.420504240006 2025-05-09,03:57:33.000,129,11119534,114205,0,1746763052,13874.91945244,102.09459366000374,53040.448452720004 2025-05-09,03:57:34.000,129,11119582,114445,0,1746763053,13874.959870300001,102.07344626999839,53040.45543984 2025-05-09,03:57:35.000,129,11119476,114125,0,1746763054,13875.000288160001,102.04524975000095,53040.40653 2025-05-09,03:57:36.000,129,11119511,114565,0,1746763055,13875.054178639992,102.03115149000223,53040.35762016 2025-05-09,03:57:37.000,129,11119501,114445,0,1746763056,13875.013760779992,101.97475845000008,53040.38556864 2025-05-09,03:57:38.000,129,11119564,114205,0,1746763057,13875.087860189997,101.93951280000329,53040.3366588 2025-05-09,03:57:39.000,129,11119506,114405,0,1746763058,13875.060914950001,101.89721801999985,53040.37159440001 2025-05-09,03:57:40.000,129,11119519,114365,0,1746763059,13875.060914950001,101.83377584999835,53040.37159440001 2025-05-09,03:57:41.000,129,11119572,114485,0,1746763060,13875.087860189997,101.81262846000027,53040.39255576001 2025-05-09,03:57:42.000,129,11119561,114285,0,1746763061,13875.094596499992,101.74918628999876,53040.37858152 2025-05-09,03:57:43.000,129,11119491,114365,0,1746763062,13875.067651259997,101.72803890000068,53040.37858152 2025-05-09,03:57:44.000,129,11119538,114565,0,1746763063,13875.067651259997,101.6786949899979,53040.37858152 2025-05-09,03:57:45.000,129,11119601,114245,0,1746763064,13875.087860189997,101.62935108000238,53040.34364592001 2025-05-09,03:57:46.000,129,11119505,114164,0,1746763065,13875.054178639992,101.61525282000366,53040.3366588 2025-05-09,03:57:47.000,129,11119472,114045,0,1746763066,13875.047442329997,101.58000716999959,53040.2667876 2025-05-09,03:57:48.000,129,11119500,114565,0,1746763067,13875.060914950001,101.58705629999895,53040.35762016 2025-05-09,03:57:49.000,129,11119524,114485,0,1746763068,13875.020497090001,101.58705629999895,53040.32967168 2025-05-09,03:57:50.000,129,11119554,114485,0,1746763069,13875.033969709992,101.55885978000151,53040.32268456001 2025-05-09,03:57:51.000,129,11119564,114405,0,1746763070,13875.054178639992,101.55181065000215,53040.29473608001 2025-05-09,03:57:52.000,129,11119577,114125,0,1746763071,13875.040706020001,101.53771239000343,53040.30871032 2025-05-09,03:57:53.000,129,11119558,114325,0,1746763072,13875.040706020001,101.53066326000408,53040.31569744 2025-05-09,03:57:54.000,129,11119523,114365,0,1746763073,13875.047442329997,101.55181065000215,53040.21787776 2025-05-09,03:57:55.000,129,11119493,114085,0,1746763074,13875.054178639992,101.57295804000023,53040.25980048 2025-05-09,03:57:56.000,129,11119509,114405,0,1746763075,13875.087860189997,101.56590891000087,53040.23883912 2025-05-09,03:57:57.000,129,11119492,114405,0,1746763076,13875.087860189997,101.57295804000023,53040.22486488001 2025-05-09,03:57:58.000,129,11119537,114205,0,1746763077,13875.182168530002,101.58000716999959,53040.23883912 2025-05-09,03:57:59.000,129,11119535,114445,0,1746763078,13875.229322699997,101.62230195000302,53040.23883912 2025-05-09,03:58:00.000,129,11119574,114565,0,1746763079,13875.343839970003,101.65049847000046,53040.23883912 2025-05-09,03:58:01.000,129,11119552,114485,0,1746763080,13875.411203069998,101.63640021000174,53040.21787776 2025-05-09,03:58:02.000,129,11119584,114445,0,1746763081,13875.532456649998,101.63640021000174,53040.18992928 2025-05-09,03:58:03.000,129,11119492,114445,0,1746763082,13875.498775099994,101.6434493400011,53040.231852000004 2025-05-09,03:58:04.000,129,11119508,114085,0,1746763083,13875.613292369999,101.6434493400011,53040.20390352001 2025-05-09,03:58:05.000,129,11119535,114565,0,1746763084,13875.69412809,101.63640021000174,53040.182942160005 2025-05-09,03:58:06.000,129,11119483,114645,0,1746763085,13875.761491189995,101.65049847000046,53040.20390352001 2025-05-09,03:58:07.000,129,11119530,114445,0,1746763086,13875.84906321999,101.63640021000174,53040.231852000004 2025-05-09,03:58:08.000,129,11119595,114325,0,1746763087,13875.943371559995,101.6434493400011,53040.16896792 2025-05-09,03:58:09.000,129,11119568,114325,0,1746763088,13876.01073465999,101.62935108000238,53040.23883912 2025-05-09,03:58:10.000,129,11119529,114285,0,1746763089,13876.084834069996,101.61525282000366,53040.21787776 2025-05-09,03:58:11.000,129,11119586,114325,0,1746763090,13876.233032889992,101.58705629999895,53040.21787776 2025-05-09,03:58:12.000,129,11119559,114085,0,1746763091,13876.273450749992,101.62935108000238,53040.231852000004 2025-05-09,03:58:13.000,129,11119583,114565,0,1746763092,13876.401440640002,101.62935108000238,53040.231852000004 2025-05-09,03:58:14.000,129,11119511,114365,0,1746763093,13876.455331119992,101.6434493400011,53040.28774896 2025-05-09,03:58:15.000,129,11119548,114205,0,1746763094,13876.489012669997,101.62935108000238,53040.21787776 2025-05-09,03:58:16.000,129,11119527,114565,0,1746763095,13876.569848389998,101.63640021000174,53040.27377472001 2025-05-09,03:58:17.000,129,11119506,114325,0,1746763096,13876.637211489993,101.63640021000174,53040.252813360006 2025-05-09,03:58:18.000,129,11119507,114285,0,1746763097,13876.724783519989,101.68574412000453,53040.30871032 2025-05-09,03:58:19.000,129,11119560,114565,0,1746763098,13876.765201379989,101.69279325000389,53040.28774896 2025-05-09,03:58:20.000,129,11119577,114405,0,1746763099,13876.778673999994,101.69984238000325,53040.35762016 2025-05-09,03:58:21.000,129,11119573,114205,0,1746763100,13876.852773409999,101.65049847000046,53040.31569744 2025-05-09,03:58:22.000,129,11119531,114405,0,1746763101,13876.88645495999,101.66459672999918,53040.3366588 2025-05-09,03:58:23.000,129,11119559,114205,0,1746763102,13876.93360913,101.6434493400011,53040.35762016 2025-05-09,03:58:24.000,129,11119508,114205,0,1746763103,13876.93360913,101.6434493400011,53040.35762016 2025-05-09,03:58:25.000,129,11119564,114405,0,1746763104,13876.940345439994,101.62935108000238,53040.36460728 2025-05-09,03:58:26.000,129,11119510,114565,0,1746763105,13876.94708174999,101.63640021000174,53040.42749136 2025-05-09,03:58:27.000,129,11119514,114164,0,1746763106,13876.893191269999,101.65754759999982,53040.44146560001 2025-05-09,03:58:28.000,129,11119564,114245,0,1746763107,13876.980763299995,101.58705629999895,53040.41351712001 2025-05-09,03:58:29.000,129,11119539,114405,0,1746763108,13876.980763299995,101.56590891000087,53040.48338832 2025-05-09,03:58:30.000,129,11119479,114325,0,1746763109,13877.000972229995,101.5447615200028,53040.46242696001 2025-05-09,03:58:31.000,129,11119534,114285,0,1746763110,13877.02791746999,101.53066326000408,53040.48338832 2025-05-09,03:58:32.000,129,11119529,114565,0,1746763111,13877.01444485,101.50951586999872,53040.46242696001 2025-05-09,03:58:33.000,129,11119550,114405,0,1746763112,13877.041390089995,101.47427022000193,53040.469414080006 2025-05-09,03:58:34.000,129,11119492,114325,0,1746763113,13877.00770853999,101.41787717999978,53040.44146560001 2025-05-09,03:58:35.000,129,11119510,114125,0,1746763114,13876.97402699,101.38263153000298,53040.49037544001 2025-05-09,03:58:36.000,129,11119512,114405,0,1746763115,13876.95381806,101.40377892000106,53040.49736256 2025-05-09,03:58:37.000,129,11119520,114405,0,1746763116,13876.940345439994,101.35443500999827,53040.53229816 2025-05-09,03:58:38.000,129,11119544,114565,0,1746763117,13876.92687281999,101.34033674999955,53040.4764012 2025-05-09,03:58:39.000,129,11119555,114325,0,1746763118,13876.93360913,101.33328762000019,53040.50434968 2025-05-09,03:58:40.000,129,11119559,114285,0,1746763119,13876.93360913,101.31214023000211,53040.48338832 2025-05-09,03:58:41.000,129,11119561,114245,0,1746763120,13877.000972229995,101.28394371000468,53040.50434968 2025-05-09,03:58:42.000,129,11119551,114245,0,1746763121,13876.97402699,101.31214023000211,53040.48338832 2025-05-09,03:58:43.000,129,11119537,114245,0,1746763122,13876.980763299995,101.25574718999997,53040.469414080006 2025-05-09,03:58:44.000,129,11119495,114285,0,1746763123,13876.97402699,101.27689457999804,53040.49736256 2025-05-09,03:58:45.000,129,11119580,114325,0,1746763124,13877.000972229995,101.28394371000468,53040.50434968 2025-05-09,03:58:46.000,129,11119472,114405,0,1746763125,13877.03465378,101.30509110000276,53040.51133680001 2025-05-09,03:58:47.000,129,11119497,114405,0,1746763126,13877.021181159995,101.29099284000404,53040.44146560001 2025-05-09,03:58:48.000,129,11119456,114445,0,1746763127,13877.041390089995,101.31918936000147,53040.43447848 2025-05-09,03:58:49.000,129,11119537,114285,0,1746763128,13877.08854425999,101.3614841400049,53040.53928528001 2025-05-09,03:58:50.000,129,11119540,114445,0,1746763129,13877.13569843,101.38968066000234,53040.53229816 2025-05-09,03:58:51.000,129,11119520,114285,0,1746763130,13877.18958890999,101.3967297900017,53040.53229816 2025-05-09,03:58:52.000,129,11119509,114205,0,1746763131,13877.23674308,101.40377892000106,53040.53229816 2025-05-09,03:58:53.000,129,11119545,114445,0,1746763132,13877.27716094,101.41082805000042,53040.5462724 2025-05-09,03:58:54.000,129,11119555,114085,0,1746763133,13877.310842489991,101.43902456999785,53040.53229816 2025-05-09,03:58:55.000,129,11119543,113965,0,1746763134,13877.357996660001,101.46722109000257,53040.44146560001 2025-05-09,03:58:56.000,129,11119510,114245,0,1746763135,13877.405150829996,101.50951586999872,53040.53229816 2025-05-09,03:58:57.000,129,11119520,114205,0,1746763136,13877.418623450001,101.50951586999872,53040.518323920005 2025-05-09,03:58:58.000,129,11119564,114285,0,1746763137,13877.499459170002,101.55181065000215,53040.57422088 2025-05-09,03:58:59.000,129,11119563,114405,0,1746763138,13877.519668100002,101.58705629999895,53040.58120800001 2025-05-09,03:59:00.000,129,11119501,114285,0,1746763139,13877.553349649992,101.61525282000366,53040.57422088 2025-05-09,03:59:01.000,129,11119479,114365,0,1746763140,13877.607240129997,101.62230195000302,53040.59518224 2025-05-09,03:59:02.000,129,11119496,114445,0,1746763141,13877.593767509992,101.66459672999918,53040.57422088 2025-05-09,03:59:03.000,129,11119502,114445,0,1746763142,13877.647657989997,101.6434493400011,53040.64409208 2025-05-09,03:59:04.000,129,11119509,113885,0,1746763143,13877.681339540002,101.68574412000453,53040.588195120006 2025-05-09,03:59:05.000,129,11119501,114485,0,1746763144,13877.688075849997,101.72803890000068,53040.616143600004 2025-05-09,03:59:06.000,129,11119496,114525,0,1746763145,13877.715021089993,101.71394064000197,53040.62313072 2025-05-09,03:59:07.000,129,11119541,114565,0,1746763146,13877.721757400002,101.79853020000155,53040.63011784001 2025-05-09,03:59:08.000,129,11119513,114525,0,1746763147,13877.721757400002,101.76328455000476,53040.63011784001 2025-05-09,03:59:09.000,129,11119562,114205,0,1746763148,13877.735230019993,101.73508803000004,53040.637104960006 2025-05-09,03:59:10.000,129,11119535,114205,0,1746763149,13877.735230019993,101.77738281000347,53040.616143600004 2025-05-09,03:59:11.000,129,11119439,114285,0,1746763150,13877.728493709998,101.76328455000476,53040.60915648001 2025-05-09,03:59:12.000,129,11119496,114325,0,1746763151,13877.762175260003,101.79148107000219,53040.64409208 2025-05-09,03:59:13.000,129,11119482,114445,0,1746763152,13877.755438949993,101.74918628999876,53040.67902768001 2025-05-09,03:59:14.000,129,11119499,114325,0,1746763153,13877.768911569998,101.72803890000068,53040.70697616001 2025-05-09,03:59:15.000,129,11119500,114245,0,1746763154,13877.755438949993,101.71394064000197,53040.67204056 2025-05-09,03:59:16.000,129,11119489,114245,0,1746763155,13877.755438949993,101.72098977000132,53040.70697616001 2025-05-09,03:59:17.000,129,11119489,114205,0,1746763156,13877.795856809993,101.65754759999982,53040.74191176 2025-05-09,03:59:18.000,129,11119525,114365,0,1746763157,13877.768911569998,101.68574412000453,53040.72793752001 2025-05-09,03:59:19.000,129,11119536,114245,0,1746763158,13877.748702639998,101.67164585999853,53040.69998904 2025-05-09,03:59:20.000,129,11119482,114365,0,1746763159,13877.768911569998,101.68574412000453,53040.77684736001 2025-05-09,03:59:21.000,129,11119481,114005,0,1746763160,13877.735230019993,101.65049847000046,53040.79780872001 2025-05-09,03:59:22.000,129,11119520,114205,0,1746763161,13877.728493709998,101.63640021000174,53040.76287312 2025-05-09,03:59:23.000,129,11119481,114045,0,1746763162,13877.681339540002,101.62230195000302,53040.84671856001 2025-05-09,03:59:24.000,129,11119515,114565,0,1746763163,13877.694812159993,101.62230195000302,53040.81178296 2025-05-09,03:59:25.000,129,11119481,114285,0,1746763164,13877.667866919997,101.62230195000302,53040.83973144 2025-05-09,03:59:26.000,129,11119486,114325,0,1746763165,13877.667866919997,101.59410542999831,53040.87466704001 2025-05-09,03:59:27.000,129,11119562,114365,0,1746763166,13877.647657989997,101.60115455999767,53040.89562840001 2025-05-09,03:59:28.000,129,11119520,114285,0,1746763167,13877.627449059997,101.59410542999831,53040.923576880006 2025-05-09,03:59:29.000,129,11119544,114325,0,1746763168,13877.627449059997,101.59410542999831,53040.90960264 2025-05-09,03:59:30.000,129,11119507,114325,0,1746763169,13877.553349649992,101.62935108000238,53040.84671856001 2025-05-09,03:59:31.000,129,11119515,114445,0,1746763170,13877.533140719992,101.66459672999918,53040.89562840001 2025-05-09,03:59:32.000,129,11119525,114285,0,1746763171,13877.566822269997,101.66459672999918,53040.88864128 2025-05-09,03:59:33.000,129,11119486,114405,0,1746763172,13877.593767509992,101.69984238000325,53040.95851248 2025-05-09,03:59:34.000,129,11119495,114365,0,1746763173,13877.613976439992,101.72098977000132,53040.930564 2025-05-09,03:59:35.000,129,11119500,114365,0,1746763174,13877.587031199997,101.77738281000347,53040.96549960001 2025-05-09,03:59:36.000,129,11119504,114565,0,1746763175,13877.640921680002,101.79853020000155,53040.96549960001 2025-05-09,03:59:37.000,129,11119465,114245,0,1746763176,13877.688075849997,101.82672671999899,53040.91658976001 2025-05-09,03:59:38.000,129,11119526,114285,0,1746763177,13877.701548470002,101.87607063000178,53040.94453824001 2025-05-09,03:59:39.000,129,11119517,114365,0,1746763178,13877.721757400002,101.92541454000457,53040.972486720006 2025-05-09,03:59:40.000,129,11119522,114125,0,1746763179,13877.782384189988,101.9888567099988,53041.01440944001 2025-05-09,03:59:41.000,129,11119537,114365,0,1746763180,13877.856483599993,102.03115149000223,53041.021396560005 2025-05-09,03:59:42.000,129,11119529,114085,0,1746763181,13877.903637769989,102.05934800999967,53041.0004352 2025-05-09,03:59:43.000,129,11119547,114405,0,1746763182,13877.937319319994,102.08049539999774,53041.0353708 2025-05-09,03:59:44.000,129,11119490,114285,0,1746763183,13877.991209799999,102.10869192000246,53041.05633216 2025-05-09,03:59:45.000,129,11119500,114405,0,1746763184,13878.024891349989,102.14393756999925,53041.04235792001 2025-05-09,03:59:46.000,129,11119477,114285,0,1746763185,13878.038363969994,102.15803582999797,53041.05633216 2025-05-09,03:59:47.000,129,11119510,114205,0,1746763186,13878.031627659999,102.17213409000396,53041.04934504 2025-05-09,03:59:48.000,129,11119464,114365,0,1746763187,13878.10572706999,102.18623235000268,53041.02838368 2025-05-09,03:59:49.000,129,11119466,114405,0,1746763188,13878.16635385999,102.22147799999948,53041.07729352 2025-05-09,03:59:50.000,129,11119497,114405,0,1746763189,13878.16635385999,102.22147799999948,53041.11222912001 2025-05-09,03:59:51.000,129,11119558,114365,0,1746763190,13878.20677171999,102.2003306100014,53041.16812608 2025-05-09,03:59:52.000,129,11119539,114405,0,1746763191,13878.17309017,102.22147799999948,53041.119216240004 2025-05-09,03:59:53.000,129,11119542,114405,0,1746763192,13878.20677171999,102.24262539000483,53041.18210032001 2025-05-09,03:59:54.000,129,11119561,114445,0,1746763193,13878.22698064999,102.2355762599982,53041.189087440005 2025-05-09,03:59:55.000,129,11119503,114565,0,1746763194,13878.23371696,102.25672365000355,53041.2449844 2025-05-09,03:59:56.000,129,11119472,114285,0,1746763195,13878.22698064999,102.2990184299997,53041.21703592 2025-05-09,03:59:57.000,129,11119506,114205,0,1746763196,13878.260662199995,102.28492017000099,53041.3148556 2025-05-09,03:59:58.000,129,11119506,114365,0,1746763197,13878.240453269995,102.32016581999778,53041.29389424 2025-05-09,03:59:59.000,129,11119499,114365,0,1746763198,13878.220244339995,102.30606755999906,53041.29389424 2025-05-09,04:00:00.000,129,11119496,114445,0,1746763199,13878.27413482,102.34131321000314,53041.33581696 2025-05-09,04:00:01.000,129,11119500,114205,0,1746763200,13878.26739850999,102.29196930000035,53041.356778320005 2025-05-09,04:00:02.000,129,11119581,114405,0,1746763201,13878.25392589,102.32016581999778,53041.36376544 2025-05-09,04:00:03.000,129,11119543,114365,0,1746763202,13878.29434375,102.34131321000314,53041.34979120001 2025-05-09,04:00:04.000,129,11119574,114205,0,1746763203,13878.280871129995,102.34131321000314,53041.41267528 2025-05-09,04:00:05.000,129,11119504,114325,0,1746763204,13878.28760743999,102.35541147000185,53041.39870104001 2025-05-09,04:00:06.000,129,11119526,114245,0,1746763205,13878.31455268,102.38360798999929,53041.36376544 2025-05-09,04:00:07.000,129,11119487,114285,0,1746763206,13878.321288989995,102.41885364000336,53041.41966240001 2025-05-09,04:00:08.000,129,11119525,114525,0,1746763207,13878.28760743999,102.46114841999952,53041.37773968001 2025-05-09,04:00:09.000,129,11119492,114325,0,1746763208,13878.361706849995,102.50344320000295,53041.43363664 2025-05-09,04:00:10.000,129,11119484,114325,0,1746763209,13878.361706849995,102.52459059000103,53041.50350784 2025-05-09,04:00:11.000,129,11119489,114405,0,1746763210,13878.381915779995,102.53868884999974,53041.50350784 2025-05-09,04:00:12.000,129,11119516,114245,0,1746763211,13878.41559733,102.58803276000253,53041.53145632 2025-05-09,04:00:13.000,129,11119562,114365,0,1746763212,13878.45601519,102.61622927999997,53041.56639192001 2025-05-09,04:00:14.000,129,11119507,114285,0,1746763213,13878.482960429996,102.66557319000276,53041.58735328001 2025-05-09,04:00:15.000,129,11119539,114485,0,1746763214,13878.530114599991,102.67967145000148,53041.60132752 2025-05-09,04:00:16.000,129,11119536,114485,0,1746763215,13878.563796149996,102.70081883999956,53041.60831464 2025-05-09,04:00:17.000,129,11119546,114205,0,1746763216,13878.610950319991,102.7572118800017,53041.60831464 2025-05-09,04:00:18.000,129,11119569,114365,0,1746763217,13878.637895560001,102.77835926999978,53041.5594048 2025-05-09,04:00:19.000,129,11119513,114245,0,1746763218,13878.759149140002,102.83475231000193,53041.643250240006 2025-05-09,04:00:20.000,129,11119464,114285,0,1746763219,13878.813039619992,102.81360492000385,53041.68517296001 2025-05-09,04:00:21.000,129,11119520,114325,0,1746763220,13878.853457479992,102.8065557900045,53041.67818584 2025-05-09,04:00:22.000,129,11119519,114405,0,1746763221,13878.880402720002,102.84885057000065,53041.73408280001 2025-05-09,04:00:23.000,129,11119506,114245,0,1746763222,13878.947765819998,102.84885057000065,53041.73408280001 2025-05-09,04:00:24.000,129,11119498,114285,0,1746763223,13878.941029510002,102.82065405000321,53041.74805704 2025-05-09,04:00:25.000,129,11119478,114365,0,1746763224,13878.954502129993,102.82065405000321,53041.77600552 2025-05-09,04:00:26.000,129,11119541,114645,0,1746763225,13879.062283089988,102.79950665999786,53041.84587672 2025-05-09,04:00:27.000,129,11119544,114405,0,1746763226,13879.095964639993,102.8065557900045,53041.810941120006 2025-05-09,04:00:28.000,129,11119529,114245,0,1746763227,13879.156591429994,102.7924575299985,53041.92273504001 2025-05-09,04:00:29.000,129,11119564,114405,0,1746763228,13879.183536669989,102.7572118800017,53041.98561912 2025-05-09,04:00:30.000,129,11119533,114485,0,1746763229,13879.237427149994,102.76426101000106,53042.027541840005 2025-05-09,04:00:31.000,129,11119541,114445,0,1746763230,13879.197009289994,102.72196623000491,53042.0135676 2025-05-09,04:00:32.000,129,11119512,114285,0,1746763231,13879.210481909999,102.72901536000427,53042.0834388 2025-05-09,04:00:33.000,129,11119500,114405,0,1746763232,13879.257636079994,102.71491709999827,53042.125361520004 2025-05-09,04:00:34.000,129,11119520,114445,0,1746763233,13879.210481909999,102.72196623000491,53042.18824560001 2025-05-09,04:00:35.000,129,11119467,114205,0,1746763234,13879.197009289994,102.74311362000299,53042.20221984 2025-05-09,04:00:36.000,129,11119482,114205,0,1746763235,13879.203745599989,102.75016275000235,53042.21619408001 2025-05-09,04:00:37.000,129,11119518,114325,0,1746763236,13879.149855119998,102.70786796999892,53042.23715544001 2025-05-09,04:00:38.000,129,11119538,114365,0,1746763237,13879.122909879989,102.75016275000235,53042.27209104 2025-05-09,04:00:39.000,129,11119519,114645,0,1746763238,13879.129646189998,102.71491709999827,53042.34196224 2025-05-09,04:00:40.000,129,11119543,114125,0,1746763239,13879.089228329998,102.71491709999827,53042.35593648001 2025-05-09,04:00:41.000,129,11119536,114645,0,1746763240,13879.021865229988,102.72901536000427,53042.39087208 2025-05-09,04:00:42.000,129,11119524,114205,0,1746763241,13879.015128919993,102.78540839999914,53042.411833440005 2025-05-09,04:00:43.000,129,11119543,114365,0,1746763242,13878.974711059993,102.7572118800017,53042.45375616001 2025-05-09,04:00:44.000,129,11119464,114205,0,1746763243,13878.914084269993,102.7924575299985,53042.40484632001 2025-05-09,04:00:45.000,129,11119488,114285,0,1746763244,13878.914084269993,102.7572118800017,53042.460743280004 2025-05-09,04:00:46.000,129,11119482,114205,0,1746763245,13878.860193790002,102.73606449000363,53042.481704640006 2025-05-09,04:00:47.000,129,11119513,114245,0,1746763246,13878.799567000002,102.77131014000042,53042.5376016 2025-05-09,04:00:48.000,129,11119551,114405,0,1746763247,13878.745676519997,102.75016275000235,53042.54458872 2025-05-09,04:00:49.000,129,11119498,114405,0,1746763248,13878.725467589997,102.73606449000363,53042.481704640006 2025-05-09,04:00:50.000,129,11119542,114365,0,1746763249,13878.725467589997,102.72901536000427,53042.530614480005 2025-05-09,04:00:51.000,129,11119497,114365,0,1746763250,13878.678313420001,102.73606449000363,53042.5376016 2025-05-09,04:00:52.000,129,11119537,114285,0,1746763251,13878.644631869996,102.75016275000235,53042.55856296 2025-05-09,04:00:53.000,129,11119562,114565,0,1746763252,13878.658104490001,102.71491709999827,53042.57253720001 2025-05-09,04:00:54.000,129,11119533,114445,0,1746763253,13878.617686630001,102.71491709999827,53042.55856296 2025-05-09,04:00:55.000,129,11119462,114325,0,1746763254,13878.604214009996,102.7572118800017,53042.54458872 2025-05-09,04:00:56.000,129,11119482,114445,0,1746763255,13878.590741389991,102.76426101000106,53042.530614480005 2025-05-09,04:00:57.000,129,11119475,114365,0,1746763256,13878.597477700001,102.73606449000363,53042.58651144 2025-05-09,04:00:58.000,129,11119482,114325,0,1746763257,13878.563796149996,102.73606449000363,53042.56555008 2025-05-09,04:00:59.000,129,11119509,114245,0,1746763258,13878.570532459991,102.72196623000491,53042.55157584001 2025-05-09,04:01:00.000,129,11119509,114325,0,1746763259,13878.563796149996,102.71491709999827,53042.55157584001 2025-05-09,04:01:01.000,129,11119500,114245,0,1746763260,13878.570532459991,102.71491709999827,53042.56555008 2025-05-09,04:01:02.000,129,11119556,114164,0,1746763261,13878.550323529991,102.70081883999956,53042.57253720001 2025-05-09,04:01:03.000,129,11119524,114005,0,1746763262,13878.53685091,102.67967145000148,53042.55157584001 2025-05-09,04:01:04.000,129,11119540,114365,0,1746763263,13878.55705984,102.6585240600034,53042.6074728 2025-05-09,04:01:05.000,129,11119512,114285,0,1746763264,13878.543587219996,102.63032753999869,53042.52362736001 2025-05-09,04:01:06.000,129,11119529,114205,0,1746763265,13878.550323529991,102.64442580000468,53042.58651144 2025-05-09,04:01:07.000,129,11119528,114405,0,1746763266,13878.550323529991,102.66557319000276,53042.60048568001 2025-05-09,04:01:08.000,129,11119499,114245,0,1746763267,13878.53685091,102.63737666999805,53042.55856296 2025-05-09,04:01:09.000,129,11119520,114285,0,1746763268,13878.49643305,102.65147493000404,53042.60048568001 2025-05-09,04:01:10.000,129,11119533,114365,0,1746763269,13878.47622412,102.60213102000125,53042.55856296 2025-05-09,04:01:11.000,129,11119529,114405,0,1746763270,13878.48969673999,102.58803276000253,53042.64240840001 2025-05-09,04:01:12.000,129,11119531,114565,0,1746763271,13878.509905669991,102.61622927999997,53042.62144704001 2025-05-09,04:01:13.000,129,11119483,114365,0,1746763272,13878.509905669991,102.55278710999846,53042.628434160004 2025-05-09,04:01:14.000,129,11119514,114765,0,1746763273,13878.550323529991,102.55278710999846,53042.63542128 2025-05-09,04:01:15.000,129,11119523,114245,0,1746763274,13878.509905669991,102.50344320000295,53042.63542128 2025-05-09,04:01:16.000,129,11119544,114285,0,1746763275,13878.46948780999,102.51754146000167,53042.66336976 2025-05-09,04:01:17.000,129,11119565,114365,0,1746763276,13878.43580626,102.50344320000295,53042.68433112 2025-05-09,04:01:18.000,129,11119523,114485,0,1746763277,13878.442542569996,102.53868884999974,53042.71926672001 2025-05-09,04:01:19.000,129,11119544,114525,0,1746763278,13878.381915779995,102.50344320000295,53042.67035688001 2025-05-09,04:01:20.000,129,11119530,114525,0,1746763279,13878.3953884,102.50344320000295,53042.677344 2025-05-09,04:01:21.000,129,11119544,114205,0,1746763280,13878.3953884,102.50344320000295,53042.698305360005 2025-05-09,04:01:22.000,129,11119474,114405,0,1746763281,13878.341497919995,102.48934494000423,53042.70529248 2025-05-09,04:01:23.000,129,11119524,114405,0,1746763282,13878.31455268,102.47524667999824,53042.72625384 2025-05-09,04:01:24.000,129,11119510,114605,0,1746763283,13878.280871129995,102.44000103000144,53042.74022808001 2025-05-09,04:01:25.000,129,11119475,114485,0,1746763284,13878.260662199995,102.47524667999824,53042.747215200005 2025-05-09,04:01:26.000,129,11119532,114205,0,1746763285,13878.24718957999,102.39770624999801,53042.7122796 2025-05-09,04:01:27.000,129,11119514,114365,0,1746763286,13878.179826479995,102.36950973000057,53042.71926672001 2025-05-09,04:01:28.000,129,11119537,114365,0,1746763287,13878.13267231,102.36246060000121,53042.77516368 2025-05-09,04:01:29.000,129,11119585,114325,0,1746763288,13878.119199689994,102.2990184299997,53042.796125040004 2025-05-09,04:01:30.000,129,11119482,114445,0,1746763289,13878.078781829994,102.26377278000291,53042.76118944001 2025-05-09,04:01:31.000,129,11119591,114085,0,1746763290,13878.13267231,102.24262539000483,53042.76118944001 2025-05-09,04:01:32.000,129,11119587,114365,0,1746763291,13878.058572899994,102.21442887000012,53042.76118944001 2025-05-09,04:01:33.000,129,11119469,114365,0,1746763292,13878.024891349989,102.18623235000268,53042.7821508 2025-05-09,04:01:34.000,129,11119569,114285,0,1746763293,13877.997946109994,102.14393756999925,53042.817086400006 2025-05-09,04:01:35.000,129,11119530,114405,0,1746763294,13877.997946109994,102.07344626999839,53042.796125040004 2025-05-09,04:01:36.000,129,11119542,114365,0,1746763295,13877.977737179994,102.03820062000159,53042.81009928001 2025-05-09,04:01:37.000,129,11119515,114405,0,1746763296,13877.937319319994,101.98180757999944,53042.83804776001 2025-05-09,04:01:38.000,129,11119530,114205,0,1746763297,13877.910374079998,101.98180757999944,53042.80311216 2025-05-09,04:01:39.000,129,11119505,114325,0,1746763298,13877.910374079998,101.91836540999793,53042.80311216 2025-05-09,04:01:40.000,129,11119479,114285,0,1746763299,13877.863219909988,101.86197237000306,53042.83804776001 2025-05-09,04:01:41.000,129,11119505,114405,0,1746763300,13877.856483599993,101.83377584999835,53042.83106064 2025-05-09,04:01:42.000,129,11119540,114485,0,1746763301,13877.762175260003,101.79148107000219,53042.85900912001 2025-05-09,04:01:43.000,129,11119557,114325,0,1746763302,13877.748702639998,101.77033368000411,53042.82407352 2025-05-09,04:01:44.000,129,11119566,114205,0,1746763303,13877.721757400002,101.75623541999812,53042.80311216 2025-05-09,04:01:45.000,129,11119583,114205,0,1746763304,13877.634185369992,101.69984238000325,53042.698305360005 2025-05-09,04:01:46.000,129,11119584,114285,0,1746763305,13877.674603229992,101.66459672999918,53042.73324096 2025-05-09,04:01:47.000,129,11119561,114164,0,1746763306,13877.587031199997,101.63640021000174,53042.77516368 2025-05-09,04:01:48.000,129,11119569,114325,0,1746763307,13877.593767509992,101.68574412000453,53042.796125040004 2025-05-09,04:01:49.000,129,11119523,114485,0,1746763308,13877.526404409997,101.65049847000046,53042.76118944001 2025-05-09,04:01:50.000,129,11119612,114525,0,1746763309,13877.479250240001,101.66459672999918,53042.73324096 2025-05-09,04:01:51.000,129,11119523,114164,0,1746763310,13877.459041310001,101.65049847000046,53042.77516368 2025-05-09,04:01:52.000,129,11119491,114565,0,1746763311,13877.432096069992,101.62230195000302,53042.81009928001 2025-05-09,04:01:53.000,129,11119531,114045,0,1746763312,13877.384941899996,101.61525282000366,53042.75420232 2025-05-09,04:01:54.000,129,11119517,114525,0,1746763313,13877.331051419991,101.6434493400011,53042.75420232 2025-05-09,04:01:55.000,129,11119508,114205,0,1746763314,13877.331051419991,101.63640021000174,53042.747215200005 2025-05-09,04:01:56.000,129,11119583,114245,0,1746763315,13877.290633559991,101.6434493400011,53042.68433112 2025-05-09,04:01:57.000,129,11119546,114285,0,1746763316,13877.23674308,101.61525282000366,53042.72625384 2025-05-09,04:01:58.000,129,11119592,114285,0,1746763317,13877.25695201,101.62935108000238,53042.65638264 2025-05-09,04:01:59.000,129,11119517,114285,0,1746763318,13877.25695201,101.59410542999831,53042.68433112 2025-05-09,04:02:00.000,129,11119560,114565,0,1746763319,13877.19632522,101.56590891000087,53042.69131824001 2025-05-09,04:02:01.000,129,11119542,114325,0,1746763320,13877.19632522,101.57295804000023,53042.65638264 2025-05-09,04:02:02.000,129,11119547,114125,0,1746763321,13877.182852599995,101.55885978000151,53042.677344 2025-05-09,04:02:03.000,129,11119498,114205,0,1746763322,13877.223270459996,101.55181065000215,53042.62144704001 2025-05-09,04:02:04.000,129,11119566,114405,0,1746763323,13877.19632522,101.51656499999808,53042.579524320005 2025-05-09,04:02:05.000,129,11119531,114365,0,1746763324,13877.18958890999,101.49541761,53042.58651144 2025-05-09,04:02:06.000,129,11119482,114445,0,1746763325,13877.19632522,101.46722109000257,53042.54458872 2025-05-09,04:02:07.000,129,11119485,114205,0,1746763326,13877.17611629,101.4319754399985,53042.5376016 2025-05-09,04:02:08.000,129,11119600,114285,0,1746763327,13877.203061529995,101.40377892000106,53042.52362736001 2025-05-09,04:02:09.000,129,11119551,114325,0,1746763328,13877.20979783999,101.38263153000298,53042.481704640006 2025-05-09,04:02:10.000,129,11119579,114645,0,1746763329,13877.20979783999,101.30509110000276,53042.52362736001 2025-05-09,04:02:11.000,129,11119489,114445,0,1746763330,13877.203061529995,101.2486980600006,53042.481704640006 2025-05-09,04:02:12.000,129,11119550,114485,0,1746763331,13877.1154895,101.21345241000381,53042.481704640006 2025-05-09,04:02:13.000,129,11119566,114445,0,1746763332,13877.1154895,101.19230501999846,53042.50965312 2025-05-09,04:02:14.000,129,11119543,114205,0,1746763333,13877.10875318999,101.12886285000423,53042.37689784 2025-05-09,04:02:15.000,129,11119516,114325,0,1746763334,13877.12896211999,101.09361720000015,53042.411833440005 2025-05-09,04:02:16.000,129,11119532,114325,0,1746763335,13877.122225809995,101.07246981000208,53042.38388496001 2025-05-09,04:02:17.000,129,11119522,114245,0,1746763336,13877.06833532999,100.98788025000249,53042.28606528001 2025-05-09,04:02:18.000,129,11119542,114365,0,1746763337,13877.06833532999,100.99492938000185,53042.30003952 2025-05-09,04:02:19.000,129,11119573,114605,0,1746763338,13877.021181159995,100.93148721000034,53042.30003952 2025-05-09,04:02:20.000,129,11119502,114445,0,1746763339,13877.000972229995,100.92443808000098,53042.327988 2025-05-09,04:02:21.000,129,11119492,114565,0,1746763340,13876.97402699,100.86804503999883,53042.30003952 2025-05-09,04:02:22.000,129,11119515,114405,0,1746763341,13876.97402699,100.81165200000396,53042.25811680001 2025-05-09,04:02:23.000,129,11119544,114485,0,1746763342,13876.98749960999,100.79755373999797,53042.2231812 2025-05-09,04:02:24.000,129,11119575,114405,0,1746763343,13876.97402699,100.78345547999925,53042.21619408001 2025-05-09,04:02:25.000,129,11119566,114405,0,1746763344,13876.97402699,100.73411157000373,53042.16029712 2025-05-09,04:02:26.000,129,11119531,113965,0,1746763345,13876.980763299995,100.66362027000287,53042.15331 2025-05-09,04:02:27.000,129,11119513,114285,0,1746763346,13876.98749960999,100.56493245000456,53042.125361520004 2025-05-09,04:02:28.000,129,11119546,114405,0,1746763347,13876.92687281999,100.57903071000328,53042.13234864 2025-05-09,04:02:29.000,129,11119552,114325,0,1746763348,13876.95381806,100.54378505999921,53042.076451680005 2025-05-09,04:02:30.000,129,11119487,114445,0,1746763349,13876.920136509994,100.52263767000113,53042.03452896 2025-05-09,04:02:31.000,129,11119498,114365,0,1746763350,13876.872982339999,100.47329375999834,53042.04151608 2025-05-09,04:02:32.000,129,11119513,114405,0,1746763351,13876.839300789994,100.40985159000411,53041.99260624 2025-05-09,04:02:33.000,129,11119528,114565,0,1746763352,13876.778673999994,100.37460594000004,53042.00658048 2025-05-09,04:02:34.000,129,11119536,114125,0,1746763353,13876.724783519989,100.33231116000388,53041.93670928 2025-05-09,04:02:35.000,129,11119528,114285,0,1746763354,13876.697838279993,100.36050768000132,53041.957670640004 2025-05-09,04:02:36.000,129,11119529,114485,0,1746763355,13876.657420419993,100.31821289999789,53041.93670928 2025-05-09,04:02:37.000,129,11119534,114725,0,1746763356,13876.637211489993,100.30411463999917,53041.88779944 2025-05-09,04:02:38.000,129,11119582,114565,0,1746763357,13876.536166839993,100.26181986000302,53041.8388896 2025-05-09,04:02:39.000,129,11119538,114405,0,1746763358,13876.482276360002,100.27591812000173,53041.80395400001 2025-05-09,04:02:40.000,129,11119582,114485,0,1746763359,13876.414913259992,100.26886899000237,53041.83190248001 2025-05-09,04:02:41.000,129,11119535,114445,0,1746763360,13876.347550159997,100.20542682000087,53041.77600552 2025-05-09,04:02:42.000,129,11119573,114285,0,1746763361,13876.286923369997,100.19132856000215,53041.789979760004 2025-05-09,04:02:43.000,129,11119527,114085,0,1746763362,13876.212823959992,100.15608290999808,53041.741069920005 2025-05-09,04:02:44.000,129,11119575,114365,0,1746763363,13876.192615029991,100.10673900000256,53041.6991472 2025-05-09,04:02:45.000,129,11119574,114325,0,1746763364,13876.138724550001,100.12788639000064,53041.643250240006 2025-05-09,04:02:46.000,129,11119539,114245,0,1746763365,13876.071361449991,100.16313204000471,53041.60132752 2025-05-09,04:02:47.000,129,11119527,114565,0,1746763366,13876.084834069996,100.13493552,53041.66421160001 2025-05-09,04:02:48.000,129,11119597,114325,0,1746763367,13876.044416209996,100.12788639000064,53041.55241768 2025-05-09,04:02:49.000,129,11119588,114605,0,1746763368,13876.03094358999,100.10673900000256,53041.58036616 2025-05-09,04:02:50.000,129,11119526,114405,0,1746763369,13875.963580489995,100.13493552,53041.524469200005 2025-05-09,04:02:51.000,129,11119556,114365,0,1746763370,13875.97031679999,100.11378813000192,53041.46158512 2025-05-09,04:02:52.000,129,11119541,114325,0,1746763371,13875.99052572999,100.06444421999913,53041.51049496 2025-05-09,04:02:53.000,129,11119580,114285,0,1746763372,13875.97031679999,100.10673900000256,53041.39171392 2025-05-09,04:02:54.000,129,11119591,114285,0,1746763373,13875.97031679999,100.12083726000128,53041.39870104001 2025-05-09,04:02:55.000,129,11119582,114245,0,1746763374,13875.95010786999,100.0996898700032,53041.33581696 2025-05-09,04:02:56.000,129,11119601,114164,0,1746763375,13875.99052572999,100.09264074000384,53041.286907120004 2025-05-09,04:02:57.000,129,11119595,114125,0,1746763376,13876.05788883,100.12788639000064,53041.307868480006 2025-05-09,04:02:58.000,129,11119604,114365,0,1746763377,13876.091570379991,100.10673900000256,53041.30088136001 2025-05-09,04:02:59.000,129,11119498,114325,0,1746763378,13876.11851562,100.09264074000384,53041.237997280004 2025-05-09,04:03:00.000,129,11119564,114365,0,1746763379,13876.152197169991,100.14903377999872,53041.2449844 2025-05-09,04:03:01.000,129,11119539,114205,0,1746763380,13876.226296579996,100.13493552,53041.21004880001 2025-05-09,04:03:02.000,129,11119582,114125,0,1746763381,13876.212823959992,100.09264074000384,53041.18210032001 2025-05-09,04:03:03.000,129,11119585,114205,0,1746763382,13876.253241819992,100.12083726000128,53041.1751132 2025-05-09,04:03:04.000,129,11119619,114445,0,1746763383,13876.347550159997,100.17018117000407,53041.140177600006 2025-05-09,04:03:05.000,129,11119535,114325,0,1746763384,13876.381231710002,100.17018117000407,53041.140177600006 2025-05-09,04:03:06.000,129,11119545,114605,0,1746763385,13876.421649570002,100.12788639000064,53041.11222912001 2025-05-09,04:03:07.000,129,11119566,114725,0,1746763386,13876.475540049993,100.12788639000064,53041.04235792001 2025-05-09,04:03:08.000,129,11119549,114325,0,1746763387,13876.556375769993,100.09264074000384,53041.070306400004 2025-05-09,04:03:09.000,129,11119552,114245,0,1746763388,13876.610266249998,100.13493552,53041.0353708 2025-05-09,04:03:10.000,129,11119578,114205,0,1746763389,13876.684365659989,100.12788639000064,53041.05633216 2025-05-09,04:03:11.000,129,11119539,114285,0,1746763390,13876.731519829998,100.12083726000128,53041.00742232 2025-05-09,04:03:12.000,129,11119527,114285,0,1746763391,13876.819091859994,100.09264074000384,53041.01440944001 2025-05-09,04:03:13.000,129,11119616,114405,0,1746763392,13876.879718649994,100.07854247999785,53041.021396560005 2025-05-09,04:03:14.000,129,11119590,114245,0,1746763393,13876.9134002,100.05034596000041,53040.97947384 2025-05-09,04:03:15.000,129,11119522,114565,0,1746763394,13876.940345439994,100.02214944000298,53040.923576880006 2025-05-09,04:03:16.000,129,11119617,114205,0,1746763395,13877.03465378,99.97280553000019,53040.902615520004 2025-05-09,04:03:17.000,129,11119593,114125,0,1746763396,13877.061599019995,99.97280553000019,53040.902615520004 2025-05-09,04:03:18.000,129,11119619,114045,0,1746763397,13877.142434739995,99.91641248999804,53040.88165416 2025-05-09,04:03:19.000,129,11119580,114245,0,1746763398,13877.182852599995,99.86001945000316,53040.89562840001 2025-05-09,04:03:20.000,129,11119609,114245,0,1746763399,13877.23674308,99.83887205999781,53040.84671856001 2025-05-09,04:03:21.000,129,11119653,114164,0,1746763400,13877.283897249996,99.84592119000445,53040.87466704001 2025-05-09,04:03:22.000,129,11119551,114045,0,1746763401,13877.331051419991,99.8247737999991,53040.853705680005 2025-05-09,04:03:23.000,129,11119545,114285,0,1746763402,13877.384941899996,99.79657728000166,53040.83274432 2025-05-09,04:03:24.000,129,11119519,114405,0,1746763403,13877.411887139991,99.81772466999973,53040.83973144 2025-05-09,04:03:25.000,129,11119551,114405,0,1746763404,13877.459041310001,99.76838076000422,53040.79780872001 2025-05-09,04:03:26.000,129,11119539,114205,0,1746763405,13877.499459170002,99.74723336999887,53040.81877008 2025-05-09,04:03:27.000,129,11119557,114205,0,1746763406,13877.593767509992,99.76838076000422,53040.81178296 2025-05-09,04:03:28.000,129,11119595,114245,0,1746763407,13877.654394299992,99.79657728000166,53040.81877008 2025-05-09,04:03:29.000,129,11119555,114445,0,1746763408,13877.728493709998,99.78247902000294,53040.83973144 2025-05-09,04:03:30.000,129,11119536,114405,0,1746763409,13877.735230019993,99.75428249999823,53040.804795840006 2025-05-09,04:03:31.000,129,11119591,114405,0,1746763410,13877.802593119988,99.74018423999951,53040.79780872001 2025-05-09,04:03:32.000,129,11119603,114565,0,1746763411,13877.856483599993,99.74723336999887,53040.81877008 2025-05-09,04:03:33.000,129,11119582,114405,0,1746763412,13877.910374079998,99.76838076000422,53040.7908216 2025-05-09,04:03:34.000,129,11119626,114045,0,1746763413,13877.944055629989,99.77542989000358,53040.81877008 2025-05-09,04:03:35.000,129,11119582,114365,0,1746763414,13878.011418729999,99.81772466999973,53040.81877008 2025-05-09,04:03:36.000,129,11119608,114525,0,1746763415,13878.08551813999,99.8247737999991,53040.70697616001 2025-05-09,04:03:37.000,129,11119645,114085,0,1746763416,13878.15288124,99.86706858000252,53040.755886000006 2025-05-09,04:03:38.000,129,11119529,114325,0,1746763417,13878.20677171999,99.88116684000124,53040.686014800005 2025-05-09,04:03:39.000,129,11119575,114325,0,1746763418,13878.24718957999,99.88116684000124,53040.686014800005 2025-05-09,04:03:40.000,129,11119574,114125,0,1746763419,13878.28760743999,99.89526509999996,53040.616143600004 2025-05-09,04:03:41.000,129,11119562,114325,0,1746763420,13878.38865208999,99.92346162000467,53040.66505344 2025-05-09,04:03:42.000,129,11119572,114205,0,1746763421,13878.43580626,99.91641248999804,53040.69300192 2025-05-09,04:03:43.000,129,11119629,114805,0,1746763422,13878.51664198,99.90936335999868,53040.7209504 2025-05-09,04:03:44.000,129,11119590,114405,0,1746763423,13878.53685091,99.92346162000467,53040.72793752001 2025-05-09,04:03:45.000,129,11119588,114325,0,1746763424,13878.597477700001,99.93755988000339,53040.734924640004 2025-05-09,04:03:46.000,129,11119643,114164,0,1746763425,13878.685049729997,99.93051075000403,53040.734924640004 2025-05-09,04:03:47.000,129,11119629,114085,0,1746763426,13878.738940210002,99.94460901000275,53040.77684736001 2025-05-09,04:03:48.000,129,11119617,114205,0,1746763427,13878.806303309997,99.95165814000211,53040.755886000006 2025-05-09,04:03:49.000,129,11119555,114205,0,1746763428,13878.819775930002,99.93051075000403,53040.76287312 2025-05-09,04:03:50.000,129,11119590,114405,0,1746763429,13878.873666409992,99.93755988000339,53040.74191176 2025-05-09,04:03:51.000,129,11119561,114045,0,1746763430,13878.907347959997,99.90936335999868,53040.734924640004 2025-05-09,04:03:52.000,129,11119533,114485,0,1746763431,13878.947765819998,99.93755988000339,53040.69998904 2025-05-09,04:03:53.000,129,11119549,114245,0,1746763432,13878.994919989993,99.91641248999804,53040.755886000006 2025-05-09,04:03:54.000,129,11119583,114405,0,1746763433,13879.082492019988,99.93755988000339,53040.66505344 2025-05-09,04:03:55.000,129,11119639,114245,0,1746763434,13879.122909879989,99.90936335999868,53040.70697616001 2025-05-09,04:03:56.000,129,11119606,114325,0,1746763435,13879.203745599989,99.91641248999804,53040.71396328 2025-05-09,04:03:57.000,129,11119549,114085,0,1746763436,13879.230690839999,99.95870727000147,53040.76986024 2025-05-09,04:03:58.000,129,11119598,114205,0,1746763437,13879.271108699999,99.94460901000275,53040.70697616001 2025-05-09,04:03:59.000,129,11119636,114164,0,1746763438,13879.32499917999,99.95165814000211,53040.7209504 2025-05-09,04:04:00.000,129,11119589,114405,0,1746763439,13879.399098589995,99.97985465999955,53040.7209504 2025-05-09,04:04:01.000,129,11119570,114205,0,1746763440,13879.43278014,99.99395291999826,53040.7209504 2025-05-09,04:04:02.000,129,11119611,114045,0,1746763441,13879.479934309995,99.9869037899989,53040.734924640004 2025-05-09,04:04:03.000,129,11119639,114045,0,1746763442,13879.58771526999,99.99395291999826,53040.70697616001 2025-05-09,04:04:04.000,129,11119607,114325,0,1746763443,13879.63486944,99.9869037899989,53040.69300192 2025-05-09,04:04:05.000,129,11119627,114325,0,1746763444,13879.6752873,100.01510031000362,53040.71396328 2025-05-09,04:04:06.000,129,11119646,114405,0,1746763445,13879.749386709991,100.02214944000298,53040.71396328 2025-05-09,04:04:07.000,129,11119638,114405,0,1746763446,13879.796540880001,100.02214944000298,53040.69998904 2025-05-09,04:04:08.000,129,11119632,114285,0,1746763447,13879.843695049996,100.08559161000449,53040.70697616001 2025-05-09,04:04:09.000,129,11119622,114285,0,1746763448,13879.890849219992,100.09264074000384,53040.71396328 2025-05-09,04:04:10.000,129,11119541,114085,0,1746763449,13879.931267079992,100.09264074000384,53040.69998904 2025-05-09,04:04:11.000,129,11119644,114285,0,1746763450,13880.005366489997,100.09264074000384,53040.734924640004 2025-05-09,04:04:12.000,129,11119616,114405,0,1746763451,13880.086202209997,100.10673900000256,53040.72793752001 2025-05-09,04:04:14.000,129,11119663,114405,0,1746763453,13880.227664719998,100.14198464999936,53040.71396328 2025-05-09,04:04:15.000,129,11119597,114445,0,1746763454,13880.295027819993,100.17018117000407,53040.7209504 2025-05-09,04:04:16.000,129,11119572,114245,0,1746763455,13880.355654609994,100.17723030000343,53040.686014800005 2025-05-09,04:04:17.000,129,11119590,114365,0,1746763456,13880.470171879999,100.15608290999808,53040.69300192 2025-05-09,04:04:18.000,129,11119577,114205,0,1746763457,13880.52406235999,100.17723030000343,53040.74191176 2025-05-09,04:04:19.000,129,11119595,114325,0,1746763458,13880.598161769994,100.24067246999766,53040.7908216 2025-05-09,04:04:20.000,129,11119594,114325,0,1746763459,13880.69247011,100.29001638000045,53040.72793752001 2025-05-09,04:04:21.000,129,11119606,114045,0,1746763460,13880.79351476,100.29001638000045,53040.734924640004 2025-05-09,04:04:22.000,129,11119583,114245,0,1746763461,13880.87435048,100.2829672500011,53040.804795840006 2025-05-09,04:04:23.000,129,11119584,114285,0,1746763462,13880.928240959991,100.30411463999917,53040.72793752001 2025-05-09,04:04:24.000,129,11119630,114365,0,1746763463,13881.002340369996,100.31821289999789,53040.74889888001 2025-05-09,04:04:25.000,129,11119620,114325,0,1746763464,13881.069703469992,100.31821289999789,53040.76287312 2025-05-09,04:04:26.000,129,11119639,114445,0,1746763465,13881.137066570001,100.36755681000068,53040.79780872001 2025-05-09,04:04:27.000,129,11119635,114285,0,1746763466,13881.244847529997,100.41690072000347,53040.853705680005 2025-05-09,04:04:28.000,129,11119614,114365,0,1746763467,13881.278529080002,100.43804811000155,53040.8606928 2025-05-09,04:04:29.000,129,11119648,114365,0,1746763468,13881.318946940002,100.41690072000347,53040.87466704001 2025-05-09,04:04:30.000,129,11119604,114245,0,1746763469,13881.352628489993,100.40985159000411,53040.84671856001 2025-05-09,04:04:31.000,129,11119567,114565,0,1746763470,13881.440200519988,100.41690072000347,53040.8606928 2025-05-09,04:04:32.000,129,11119670,114445,0,1746763471,13881.500827309988,100.43804811000155,53040.91658976001 2025-05-09,04:04:33.000,129,11119585,114125,0,1746763472,13881.534508859993,100.4450972400009,53040.89562840001 2025-05-09,04:04:34.000,129,11119546,114325,0,1746763473,13881.568190409998,100.47329375999834,53040.923576880006 2025-05-09,04:04:35.000,129,11119582,114445,0,1746763474,13881.554717789993,100.47329375999834,53040.96549960001 2025-05-09,04:04:36.000,129,11119584,114405,0,1746763475,13881.561454099989,100.50149028000305,53040.88165416 2025-05-09,04:04:37.000,129,11119589,114164,0,1746763476,13881.615344579994,100.48739202000434,53040.95851248 2025-05-09,04:04:38.000,129,11119599,114205,0,1746763477,13881.649026129999,100.4944411500037,53040.93755112 2025-05-09,04:04:39.000,129,11119596,114245,0,1746763478,13881.635553509994,100.48739202000434,53040.951525360004 2025-05-09,04:04:40.000,129,11119597,114245,0,1746763479,13881.662498749989,100.52968680000049,53040.96549960001 2025-05-09,04:04:41.000,129,11119584,114525,0,1746763480,13881.608608269999,100.50853941000241,53040.93755112 2025-05-09,04:04:42.000,129,11119597,114125,0,1746763481,13881.675971369994,100.52263767000113,53040.951525360004 2025-05-09,04:04:43.000,129,11119579,114125,0,1746763482,13881.74333446999,100.54378505999921,53040.94453824001 2025-05-09,04:04:44.000,129,11119618,114285,0,1746763483,13881.72312553999,100.52968680000049,53040.96549960001 2025-05-09,04:04:45.000,129,11119643,114445,0,1746763484,13881.756807089994,100.52968680000049,53040.99344808001 2025-05-09,04:04:46.000,129,11119624,114485,0,1746763485,13881.729861849999,100.53673592999985,53040.96549960001 2025-05-09,04:04:47.000,129,11119646,114164,0,1746763486,13881.85111543,100.56493245000456,53040.91658976001 2025-05-09,04:04:48.000,129,11119647,114285,0,1746763487,13881.857851739995,100.55083418999857,53040.923576880006 2025-05-09,04:04:49.000,129,11119594,114325,0,1746763488,13881.918478529995,100.55083418999857,53040.923576880006 2025-05-09,04:04:50.000,129,11119643,114405,0,1746763489,13881.979105319995,100.57198158000392,53040.951525360004 2025-05-09,04:04:51.000,129,11119602,114125,0,1746763490,13882.05320473,100.60017810000136,53040.930564 2025-05-09,04:04:52.000,129,11119626,114285,0,1746763491,13882.120567829996,100.61427636000008,53040.95851248 2025-05-09,04:04:53.000,129,11119586,114205,0,1746763492,13882.221612479996,100.63542374999815,53040.89562840001 2025-05-09,04:04:54.000,129,11119585,114285,0,1746763493,13882.315920820001,100.67066940000223,53040.923576880006 2025-05-09,04:04:55.000,129,11119589,114125,0,1746763494,13882.349602369992,100.66362027000287,53040.94453824001 2025-05-09,04:04:56.000,129,11119585,114365,0,1746763495,13882.491064879992,100.6918167900003,53040.95851248 2025-05-09,04:04:57.000,129,11119588,114845,0,1746763496,13882.551691669993,100.72001330999774,53040.97947384 2025-05-09,04:04:58.000,129,11119555,114525,0,1746763497,13882.679681559988,100.73411157000373,53040.94453824001 2025-05-09,04:04:59.000,129,11119592,114285,0,1746763498,13882.733572039993,100.76230809000117,53041.0004352 2025-05-09,04:05:00.000,129,11119548,114845,0,1746763499,13882.881770859989,100.76230809000117,53040.96549960001 2025-05-09,04:05:01.000,129,11119626,114325,0,1746763500,13882.928925029999,100.76935722000053,53040.923576880006 2025-05-09,04:05:02.000,129,11119634,114325,0,1746763501,13883.06365122999,100.79755373999797,53040.96549960001 2025-05-09,04:05:03.000,129,11119600,114525,0,1746763502,13883.117541709995,100.81870113000332,53040.923576880006 2025-05-09,04:05:04.000,129,11119550,114565,0,1746763503,13883.24553159999,100.79755373999797,53041.0004352 2025-05-09,04:05:05.000,129,11119552,114325,0,1746763504,13883.339839939996,100.81165200000396,53041.021396560005 2025-05-09,04:05:06.000,129,11119654,114525,0,1746763505,13883.488038759991,100.84689765000076,53041.11222912001 2025-05-09,04:05:07.000,129,11119538,114565,0,1746763506,13883.589083409992,100.83279939000204,53041.11222912001 2025-05-09,04:05:08.000,129,11119585,114125,0,1746763507,13883.717073300002,100.91738895000162,53041.16113896001 2025-05-09,04:05:09.000,129,11119646,114164,0,1746763508,13883.804645329998,100.88919243000419,53041.1751132 2025-05-09,04:05:10.000,129,11119621,114405,0,1746763509,13883.912426289993,100.91033982000226,53041.21004880001 2025-05-09,04:05:11.000,129,11119615,114085,0,1746763510,13884.006734629998,100.94558546999906,53041.307868480006 2025-05-09,04:05:12.000,129,11119601,114365,0,1746763511,13884.14146082999,100.96673286000441,53041.37075256 2025-05-09,04:05:13.000,129,11119574,114485,0,1746763512,13884.195351309994,101.00902764000057,53041.36376544 2025-05-09,04:05:14.000,129,11119585,114245,0,1746763513,13884.276187029995,101.00197851000121,53041.4895336 2025-05-09,04:05:15.000,129,11119570,114325,0,1746763514,13884.33007751,101.01607676999993,53041.48254648 2025-05-09,04:05:16.000,129,11119629,114405,0,1746763515,13884.42438584999,101.03017502999865,53041.56639192001 2025-05-09,04:05:17.000,129,11119631,114405,0,1746763516,13884.55237574,101.07246981000208,53041.58036616 2025-05-09,04:05:18.000,129,11119638,114164,0,1746763517,13884.626475149991,101.00902764000057,53041.65722448 2025-05-09,04:05:19.000,129,11119590,114325,0,1746763518,13884.666893009991,101.10771545999887,53041.66421160001 2025-05-09,04:05:20.000,129,11119579,114245,0,1746763519,13884.747728729992,101.09361720000015,53041.72709568 2025-05-09,04:05:21.000,129,11119565,114365,0,1746763520,13884.794882900002,101.14296111000294,53041.72709568 2025-05-09,04:05:22.000,129,11119551,114285,0,1746763521,13884.848773379992,101.1500102400023,53041.7690184 2025-05-09,04:05:23.000,129,11119585,114405,0,1746763522,13884.929609099992,101.17820675999974,53041.82491536 2025-05-09,04:05:24.000,129,11119612,114325,0,1746763523,13884.990235889993,101.19935414999782,53041.91574792 2025-05-09,04:05:25.000,129,11119624,114285,0,1746763524,13885.044126369998,101.22050154000317,53041.99260624 2025-05-09,04:05:26.000,129,11119579,114164,0,1746763525,13885.064335299998,101.24164893000125,53041.99260624 2025-05-09,04:05:27.000,129,11119583,114205,0,1746763526,13885.118225779988,101.26984544999868,53042.04151608 2025-05-09,04:05:28.000,129,11119625,114205,0,1746763527,13885.158643639988,101.26984544999868,53042.076451680005 2025-05-09,04:05:29.000,129,11119623,114405,0,1746763528,13885.178852569989,101.33328762000019,53042.195232720005 2025-05-09,04:05:30.000,129,11119577,114245,0,1746763529,13885.199061499989,101.37558240000362,53042.15331 2025-05-09,04:05:31.000,129,11119538,114325,0,1746763530,13885.246215669998,101.36853327000426,53042.23016832 2025-05-09,04:05:32.000,129,11119587,114445,0,1746763531,13885.286633529999,101.36853327000426,53042.20221984 2025-05-09,04:05:33.000,129,11119591,114365,0,1746763532,13885.286633529999,101.38968066000234,53042.33497512001 2025-05-09,04:05:34.000,129,11119581,114405,0,1746763533,13885.273160909994,101.43902456999785,53042.33497512001 2025-05-09,04:05:35.000,129,11119616,114405,0,1746763534,13885.327051389999,101.48836848000064,53042.37689784 2025-05-09,04:05:36.000,129,11119532,114325,0,1746763535,13885.34052400999,101.46722109000257,53042.41882056 2025-05-09,04:05:37.000,129,11119562,114085,0,1746763536,13885.36073293999,101.50246673999936,53042.43978192 2025-05-09,04:05:38.000,129,11119561,114285,0,1746763537,13885.387678179999,101.53771239000343,53042.54458872 2025-05-09,04:05:39.000,129,11119585,114445,0,1746763538,13885.38094186999,101.53066326000408,53042.55856296 2025-05-09,04:05:40.000,129,11119652,114485,0,1746763539,13885.38094186999,101.53771239000343,53042.61445992 2025-05-09,04:05:41.000,129,11119571,114245,0,1746763540,13885.40788711,101.52361413000472,53042.64240840001 2025-05-09,04:05:42.000,129,11119639,114485,0,1746763541,13885.387678179999,101.53066326000408,53042.63542128 2025-05-09,04:05:43.000,129,11119653,114405,0,1746763542,13885.414623419994,101.56590891000087,53042.66336976 2025-05-09,04:05:44.000,129,11119562,114205,0,1746763543,13885.455041279994,101.56590891000087,53042.68433112 2025-05-09,04:05:45.000,129,11119603,114325,0,1746763544,13885.44830497,101.58000716999959,53042.77516368 2025-05-09,04:05:46.000,129,11119574,114325,0,1746763545,13885.46177758999,101.59410542999831,53042.83804776001 2025-05-09,04:05:47.000,129,11119622,114325,0,1746763546,13885.48872283,101.58705629999895,53042.81009928001 2025-05-09,04:05:48.000,129,11119594,114365,0,1746763547,13885.50893176,101.56590891000087,53042.87997048 2025-05-09,04:05:49.000,129,11119626,114245,0,1746763548,13885.52240437999,101.55885978000151,53042.84503488 2025-05-09,04:05:50.000,129,11119613,114365,0,1746763549,13885.54261330999,101.55885978000151,53042.852022 2025-05-09,04:05:51.000,129,11119666,114325,0,1746763550,13885.515668069995,101.53066326000408,53042.90791896001 2025-05-09,04:05:52.000,129,11119652,114445,0,1746763551,13885.52914069,101.53066326000408,53042.88695760001 2025-05-09,04:05:53.000,129,11119626,114325,0,1746763552,13885.50893176,101.55181065000215,53042.914906080005 2025-05-09,04:05:54.000,129,11119626,114405,0,1746763553,13885.48872283,101.56590891000087,53042.963815920004 2025-05-09,04:05:55.000,129,11119652,114405,0,1746763554,13885.475250209995,101.6082036900043,53042.93586744001 2025-05-09,04:05:56.000,129,11119634,114005,0,1746763555,13885.495459139995,101.58705629999895,53042.97779016001 2025-05-09,04:05:57.000,129,11119639,114125,0,1746763556,13885.475250209995,101.61525282000366,53042.93586744001 2025-05-09,04:05:58.000,129,11119624,114405,0,1746763557,13885.48872283,101.6434493400011,53042.97080304 2025-05-09,04:05:59.000,129,11119591,114405,0,1746763558,13885.455041279994,101.63640021000174,53042.94984168 2025-05-09,04:06:00.000,129,11119636,114325,0,1746763559,13885.434832349994,101.63640021000174,53042.94984168 2025-05-09,04:06:01.000,129,11119541,114325,0,1746763560,13885.36073293999,101.6434493400011,53042.9218932 2025-05-09,04:06:02.000,129,11119562,114565,0,1746763561,13885.34052400999,101.60115455999767,53042.89394472 2025-05-09,04:06:03.000,129,11119546,114405,0,1746763562,13885.320315079989,101.6082036900043,53042.9218932 2025-05-09,04:06:05.000,129,11119604,114565,0,1746763564,13885.300106149989,101.60115455999767,53042.97779016001 2025-05-09,04:06:06.000,129,11119577,114565,0,1746763565,13885.252951979994,101.59410542999831,53042.9917644 2025-05-09,04:06:07.000,129,11119671,114405,0,1746763566,13885.219270429989,101.58000716999959,53043.00573864001 2025-05-09,04:06:08.000,129,11119655,114365,0,1746763567,13885.199061499989,101.57295804000023,53043.033687120005 2025-05-09,04:06:09.000,129,11119605,114245,0,1746763568,13885.226006739998,101.55885978000151,53043.04067424 2025-05-09,04:06:10.000,129,11119630,114365,0,1746763569,13885.205797809998,101.53066326000408,53043.09657120001 2025-05-09,04:06:11.000,129,11119594,114485,0,1746763570,13885.172116259993,101.53066326000408,53043.11054544 2025-05-09,04:06:12.000,129,11119581,114045,0,1746763571,13885.158643639988,101.50246673999936,53043.10355832001 2025-05-09,04:06:13.000,129,11119636,114405,0,1746763572,13885.118225779988,101.46722109000257,53043.152468160006 2025-05-09,04:06:14.000,129,11119585,114485,0,1746763573,13885.104753159998,101.43902456999785,53043.12451968001 2025-05-09,04:06:15.000,129,11119586,114285,0,1746763574,13885.084544229998,101.43902456999785,53043.1664424 2025-05-09,04:06:16.000,129,11119622,114285,0,1746763575,13885.050862679993,101.46722109000257,53043.1664424 2025-05-09,04:06:17.000,129,11119623,114205,0,1746763576,13884.996972200002,101.4319754399985,53043.14548104001 2025-05-09,04:06:18.000,129,11119634,114405,0,1746763577,13884.976763270002,101.40377892000106,53043.17342952001 2025-05-09,04:06:19.000,129,11119569,114365,0,1746763578,13884.929609099992,101.3614841400049,53043.18740376 2025-05-09,04:06:20.000,129,11119574,114125,0,1746763579,13884.889191239992,101.38968066000234,53043.201378000005 2025-05-09,04:06:21.000,129,11119644,114205,0,1746763580,13884.862245999997,101.37558240000362,53043.1664424 2025-05-09,04:06:22.000,129,11119594,114405,0,1746763581,13884.828564449992,101.38968066000234,53043.22233936001 2025-05-09,04:06:23.000,129,11119555,114525,0,1746763582,13884.774673970001,101.37558240000362,53043.18041664 2025-05-09,04:06:24.000,129,11119617,114485,0,1746763583,13884.720783489996,101.3614841400049,53043.22932648 2025-05-09,04:06:25.000,129,11119597,114285,0,1746763584,13884.639947769996,101.41787717999978,53043.250287840005 2025-05-09,04:06:26.000,129,11119627,114285,0,1746763585,13884.687101939991,101.37558240000362,53043.250287840005 2025-05-09,04:06:27.000,129,11119577,114164,0,1746763586,13884.63321146,101.36853327000426,53043.27823632 2025-05-09,04:06:28.000,129,11119651,114205,0,1746763587,13884.606266219991,101.35443500999827,53043.29221056001 2025-05-09,04:06:29.000,129,11119584,114285,0,1746763588,13884.538903119996,101.36853327000426,53043.26426208001 2025-05-09,04:06:30.000,129,11119670,114205,0,1746763589,13884.538903119996,101.3967297900017,53043.3061848 2025-05-09,04:06:31.000,129,11119622,114405,0,1746763590,13884.478276329995,101.38263153000298,53043.320159040006 2025-05-09,04:06:32.000,129,11119677,114285,0,1746763591,13884.437858469995,101.42492630999914,53043.29221056001 2025-05-09,04:06:33.000,129,11119575,114125,0,1746763592,13884.42438584999,101.41787717999978,53043.28522344 2025-05-09,04:06:34.000,129,11119611,114285,0,1746763593,13884.45133109,101.41787717999978,53043.26426208001 2025-05-09,04:06:35.000,129,11119612,114565,0,1746763594,13884.45133109,101.45312283000385,53043.3061848 2025-05-09,04:06:36.000,129,11119605,114325,0,1746763595,13884.43112216,101.46722109000257,53043.33413328 2025-05-09,04:06:37.000,129,11119629,114405,0,1746763596,13884.43112216,101.47427022000193,53043.3061848 2025-05-09,04:06:38.000,129,11119622,114164,0,1746763597,13884.41091323,101.48836848000064,53043.34810752 2025-05-09,04:06:39.000,129,11119618,114285,0,1746763598,13884.37049537,101.48131935000129,53043.369068880005 2025-05-09,04:06:40.000,129,11119567,114485,0,1746763599,13884.34355012999,101.46017196000321,53043.39701736 2025-05-09,04:06:41.000,129,11119678,114285,0,1746763600,13884.35028644,101.50951586999872,53043.40400448 2025-05-09,04:06:42.000,129,11119586,114565,0,1746763601,13884.336813819995,101.50246673999936,53043.45291432 2025-05-09,04:06:43.000,129,11119550,114245,0,1746763602,13884.30986858,101.46017196000321,53043.39701736 2025-05-09,04:06:44.000,129,11119607,114405,0,1746763603,13884.30313226999,101.48131935000129,53043.47387568 2025-05-09,04:06:45.000,129,11119648,114325,0,1746763604,13884.26945072,101.4319754399985,53043.41099160001 2025-05-09,04:06:46.000,129,11119635,114405,0,1746763605,13884.26271440999,101.47427022000193,53043.47387568 2025-05-09,04:06:47.000,129,11119527,114285,0,1746763606,13884.296395959995,101.49541761,53043.35509464 2025-05-09,04:06:48.000,129,11119580,114325,0,1746763607,13884.276187029995,101.44607370000449,53043.43195296001 2025-05-09,04:06:49.000,129,11119676,114164,0,1746763608,13884.336813819995,101.42492630999914,53043.45291432 2025-05-09,04:06:50.000,129,11119639,114565,0,1746763609,13884.28965965,101.41787717999978,53043.42496584 2025-05-09,04:06:51.000,129,11119545,114285,0,1746763610,13884.316604889995,101.38968066000234,53043.45990144001 2025-05-09,04:06:52.000,129,11119554,114085,0,1746763611,13884.276187029995,101.38263153000298,53043.43894008001 2025-05-09,04:06:53.000,129,11119678,114325,0,1746763612,13884.276187029995,101.38263153000298,53043.48086280001 2025-05-09,04:06:54.000,129,11119623,114285,0,1746763613,13884.276187029995,101.41082805000042,53043.43894008001 2025-05-09,04:06:55.000,129,11119687,114405,0,1746763614,13884.22903286,101.41787717999978,53043.47387568 2025-05-09,04:06:56.000,129,11119586,114205,0,1746763615,13884.22903286,101.41082805000042,53043.45291432 2025-05-09,04:06:57.000,129,11119602,114085,0,1746763616,13884.22229654999,101.41082805000042,53043.52977264001 2025-05-09,04:06:58.000,129,11119614,114285,0,1746763617,13884.175142379994,101.36853327000426,53043.466888560004 2025-05-09,04:06:59.000,129,11119582,114245,0,1746763618,13884.154933449994,101.36853327000426,53043.466888560004 2025-05-09,04:07:00.000,129,11119557,114325,0,1746763619,13884.114515589994,101.36853327000426,53043.45990144001 2025-05-09,04:07:01.000,129,11119575,114205,0,1746763620,13884.148197139999,101.34033674999955,53043.50182416 2025-05-09,04:07:02.000,129,11119590,114125,0,1746763621,13884.107779279999,101.34033674999955,53043.5157984 2025-05-09,04:07:03.000,129,11119611,114325,0,1746763622,13884.067361419999,101.34033674999955,53043.52278552 2025-05-09,04:07:04.000,129,11119607,114405,0,1746763623,13884.067361419999,101.2980419700034,53043.52278552 2025-05-09,04:07:05.000,129,11119637,114045,0,1746763624,13884.060625109989,101.34033674999955,53043.52278552 2025-05-09,04:07:06.000,129,11119610,114365,0,1746763625,13884.047152489999,101.32623849000083,53043.50182416 2025-05-09,04:07:07.000,129,11119610,114325,0,1746763626,13884.074097729994,101.30509110000276,53043.536759760005 2025-05-09,04:07:08.000,129,11119586,114285,0,1746763627,13884.067361419999,101.30509110000276,53043.550734 2025-05-09,04:07:09.000,129,11119604,114285,0,1746763628,13884.101042969989,101.24164893000125,53043.50182416 2025-05-09,04:07:10.000,129,11119668,114365,0,1746763629,13884.094306659994,101.24164893000125,53043.59265672 2025-05-09,04:07:11.000,129,11119630,114365,0,1746763630,13884.060625109989,101.25574718999997,53043.60663096001 2025-05-09,04:07:12.000,129,11119659,114405,0,1746763631,13884.033679869994,101.19935414999782,53043.57868248001 2025-05-09,04:07:13.000,129,11119642,114045,0,1746763632,13884.074097729994,101.20640328000445,53043.56470824 2025-05-09,04:07:14.000,129,11119608,114085,0,1746763633,13884.060625109989,101.20640328000445,53043.6206052 2025-05-09,04:07:15.000,129,11119636,114365,0,1746763634,13884.067361419999,101.14296111000294,53043.655540800006 2025-05-09,04:07:16.000,129,11119673,114325,0,1746763635,13884.047152489999,101.19935414999782,53043.66252792 2025-05-09,04:07:17.000,129,11119652,114045,0,1746763636,13884.047152489999,101.12886285000423,53043.6904764 2025-05-09,04:07:18.000,129,11119646,114085,0,1746763637,13884.033679869994,101.10771545999887,53043.585669600005 2025-05-09,04:07:19.000,129,11119580,114365,0,1746763638,13884.026943559998,101.09361720000015,53043.57169536 2025-05-09,04:07:20.000,129,11119572,114365,0,1746763639,13884.020207249989,101.05837155000336,53043.66951504 2025-05-09,04:07:21.000,129,11119623,114205,0,1746763640,13883.999998319989,101.05837155000336,53043.60663096001 2025-05-09,04:07:22.000,129,11119639,114445,0,1746763641,13883.999998319989,101.03017502999865,53043.64156656 2025-05-09,04:07:23.000,129,11119570,114245,0,1746763642,13884.047152489999,101.04427329000464,53043.634579440004 2025-05-09,04:07:24.000,129,11119583,114125,0,1746763643,13884.020207249989,101.01607676999993,53043.69746352001 2025-05-09,04:07:25.000,129,11119623,114325,0,1746763644,13884.020207249989,101.00902764000057,53043.68348928 2025-05-09,04:07:26.000,129,11119593,114685,0,1746763645,13883.993262009993,100.94558546999906,53043.64855368001 2025-05-09,04:07:27.000,129,11119622,114405,0,1746763646,13884.013470939994,100.98083112000313,53043.655540800006 2025-05-09,04:07:28.000,129,11119629,114205,0,1746763647,13884.006734629998,100.96673286000441,53043.66252792 2025-05-09,04:07:29.000,129,11119561,114205,0,1746763648,13884.020207249989,100.96673286000441,53043.67650216001 2025-05-09,04:07:30.000,129,11119663,113925,0,1746763649,13884.033679869994,100.98083112000313,53043.704450640005 2025-05-09,04:07:31.000,129,11119649,113885,0,1746763650,13883.966316769998,100.95263459999842,53043.66951504 2025-05-09,04:07:32.000,129,11119618,114125,0,1746763651,13883.993262009993,100.93148721000034,53043.62759232001 2025-05-09,04:07:33.000,129,11119600,114245,0,1746763652,13883.959580459989,100.92443808000098,53043.67650216001 2025-05-09,04:07:34.000,129,11119559,114164,0,1746763653,13884.006734629998,100.96673286000441,53043.68348928 2025-05-09,04:07:35.000,129,11119603,114445,0,1746763654,13883.999998319989,100.98788025000249,53043.66951504 2025-05-09,04:07:36.000,129,11119568,114045,0,1746763655,13883.966316769998,100.98083112000313,53043.655540800006 2025-05-09,04:07:37.000,129,11119590,114125,0,1746763656,13884.040416179989,100.95263459999842,53043.655540800006 2025-05-09,04:07:38.000,129,11119570,114405,0,1746763657,13884.040416179989,100.93148721000034,53043.64855368001 2025-05-09,04:07:39.000,129,11119547,114085,0,1746763658,13884.047152489999,100.98083112000313,53043.61361808 2025-05-09,04:07:40.000,129,11119596,114125,0,1746763659,13884.040416179989,101.01607676999993,53043.634579440004 2025-05-09,04:07:41.000,129,11119610,114285,0,1746763660,13884.047152489999,101.00902764000057,53043.6206052 2025-05-09,04:07:42.000,129,11119640,114405,0,1746763661,13884.060625109989,101.01607676999993,53043.62759232001 2025-05-09,04:07:43.000,129,11119584,114405,0,1746763662,13884.12125189999,101.01607676999993,53043.6206052 2025-05-09,04:07:44.000,129,11119637,114205,0,1746763663,13884.134724519994,101.02312589999929,53043.585669600005 2025-05-09,04:07:45.000,129,11119670,114125,0,1746763664,13884.16166975999,101.00902764000057,53043.55772112001 2025-05-09,04:07:46.000,129,11119655,114325,0,1746763665,13884.20208761999,100.98083112000313,53043.57169536 2025-05-09,04:07:47.000,129,11119579,114164,0,1746763666,13884.195351309994,100.94558546999906,53043.536759760005 2025-05-09,04:07:48.000,129,11119559,114164,0,1746763667,13884.24250547999,100.95968372999778,53043.55772112001 2025-05-09,04:07:49.000,129,11119642,114325,0,1746763668,13884.235769169994,100.94558546999906,53043.57868248001 2025-05-09,04:07:50.000,129,11119679,114405,0,1746763669,13884.22229654999,100.96673286000441,53043.61361808 2025-05-09,04:07:51.000,129,11119557,114485,0,1746763670,13884.26945072,100.9385363399997,53043.585669600005 2025-05-09,04:07:52.000,129,11119557,114285,0,1746763671,13884.255978099995,100.95968372999778,53043.59964384001 2025-05-09,04:07:53.000,129,11119606,114045,0,1746763672,13884.26271440999,100.9032906900029,53043.585669600005 2025-05-09,04:07:54.000,129,11119607,114365,0,1746763673,13884.24924179,100.91738895000162,53043.57868248001 2025-05-09,04:07:55.000,129,11119643,114285,0,1746763674,13884.24924179,100.91738895000162,53043.61361808 2025-05-09,04:07:56.000,129,11119638,114245,0,1746763675,13884.24924179,100.8398485200014,53043.585669600005 2025-05-09,04:07:57.000,129,11119661,114085,0,1746763676,13884.26271440999,100.83279939000204,53043.60663096001 2025-05-09,04:07:58.000,129,11119648,114445,0,1746763677,13884.215560239994,100.81870113000332,53043.62759232001 2025-05-09,04:07:59.000,129,11119644,114325,0,1746763678,13884.26271440999,100.79755373999797,53043.62759232001 2025-05-09,04:08:00.000,129,11119611,114245,0,1746763679,13884.20208761999,100.79755373999797,53043.57868248001 2025-05-09,04:08:01.000,129,11119604,114405,0,1746763680,13884.20208761999,100.78345547999925,53043.57169536 2025-05-09,04:08:02.000,129,11119629,114085,0,1746763681,13884.188615,100.77640634999989,53043.59964384001 2025-05-09,04:08:03.000,129,11119607,114325,0,1746763682,13884.235769169994,100.75525896000181,53043.57868248001 2025-05-09,04:08:04.000,129,11119631,114365,0,1746763683,13884.24924179,100.72001330999774,53043.6206052 2025-05-09,04:08:05.000,129,11119684,114245,0,1746763684,13884.24924179,100.69886591999966,53043.585669600005 2025-05-09,04:08:06.000,129,11119589,114164,0,1746763685,13884.24250547999,100.6918167900003,53043.59265672 2025-05-09,04:08:07.000,129,11119611,114365,0,1746763686,13884.215560239994,100.6565711400035,53043.59265672 2025-05-09,04:08:08.000,129,11119577,114245,0,1746763687,13884.235769169994,100.67771853000158,53043.57868248001 2025-05-09,04:08:09.000,129,11119607,114405,0,1746763688,13884.22229654999,100.61427636000008,53043.59265672 2025-05-09,04:08:10.000,129,11119615,114405,0,1746763689,13884.22229654999,100.58607984000264,53043.54374688 2025-05-09,04:08:11.000,129,11119637,114485,0,1746763690,13884.22229654999,100.58607984000264,53043.54374688 2025-05-09,04:08:12.000,129,11119577,114325,0,1746763691,13884.22903286,100.56493245000456,53043.536759760005 2025-05-09,04:08:13.000,129,11119581,114365,0,1746763692,13884.22903286,100.51558854000177,53043.52977264001 2025-05-09,04:08:14.000,129,11119594,114405,0,1746763693,13884.26945072,100.52263767000113,53043.536759760005 2025-05-09,04:08:15.000,129,11119615,114285,0,1746763694,13884.22229654999,100.52968680000049,53043.52278552 2025-05-09,04:08:16.000,129,11119581,114445,0,1746763695,13884.22229654999,100.48739202000434,53043.50881128001 2025-05-09,04:08:17.000,129,11119583,114845,0,1746763696,13884.215560239994,100.45919549999962,53043.47387568 2025-05-09,04:08:18.000,129,11119558,114325,0,1746763697,13884.22903286,100.43804811000155,53043.49483704 2025-05-09,04:08:19.000,129,11119633,114085,0,1746763698,13884.24250547999,100.40280246000475,53043.5157984 2025-05-09,04:08:20.000,129,11119590,114365,0,1746763699,13884.24924179,100.41690072000347,53043.487849920006 2025-05-09,04:08:21.000,129,11119635,114285,0,1746763700,13884.28292333999,100.40985159000411,53043.49483704 2025-05-09,04:08:22.000,129,11119608,114285,0,1746763701,13884.24924179,100.40280246000475,53043.50182416 2025-05-09,04:08:23.000,129,11119597,114045,0,1746763702,13884.24924179,100.37460594000004,53043.48086280001 2025-05-09,04:08:24.000,129,11119583,114565,0,1746763703,13884.24924179,100.40280246000475,53043.4459272 2025-05-09,04:08:25.000,129,11119588,114325,0,1746763704,13884.276187029995,100.35345855000196,53043.4459272 2025-05-09,04:08:26.000,129,11119583,114125,0,1746763705,13884.24250547999,100.32526203000452,53043.43195296001 2025-05-09,04:08:27.000,129,11119598,114205,0,1746763706,13884.24250547999,100.35345855000196,53043.43894008001 2025-05-09,04:08:28.000,129,11119628,114285,0,1746763707,13884.24924179,100.31821289999789,53043.39701736 2025-05-09,04:08:29.000,129,11119672,114405,0,1746763708,13884.41091323,100.47329375999834,53043.56470824 2025-05-09,04:08:30.000,129,11119647,114405,0,1746763709,13884.41091323,100.50149028000305,53043.59964384001 2025-05-09,04:08:31.000,129,11119670,114445,0,1746763710,13884.37049537,100.4803428899977,53043.55772112001 2025-05-09,04:08:32.000,129,11119621,114405,0,1746763711,13884.37049537,100.4944411500037,53043.50182416 2025-05-09,04:08:33.000,129,11119647,114365,0,1746763712,13884.37049537,100.4803428899977,53043.56470824 2025-05-09,04:08:34.000,129,11119636,114405,0,1746763713,13884.37049537,100.55083418999857,53043.59265672 2025-05-09,04:08:35.000,129,11119682,114245,0,1746763714,13884.3907043,100.51558854000177,53043.59964384001 2025-05-09,04:08:36.000,129,11119597,114325,0,1746763715,13884.36375905999,100.52968680000049,53043.585669600005 2025-05-09,04:08:37.000,129,11119622,114365,0,1746763716,13884.32334119999,100.55788331999793,53043.550734 2025-05-09,04:08:38.000,129,11119638,114285,0,1746763717,13884.34355012999,100.53673592999985,53043.50182416 2025-05-09,04:08:39.000,129,11119656,114325,0,1746763718,13884.296395959995,100.54378505999921,53043.57169536 2025-05-09,04:08:40.000,129,11119662,114125,0,1746763719,13884.336813819995,100.54378505999921,53043.50182416 2025-05-09,04:08:41.000,129,11119648,114325,0,1746763720,13884.28965965,100.57903071000328,53043.550734 2025-05-09,04:08:42.000,129,11119678,114245,0,1746763721,13884.30986858,100.58607984000264,53043.54374688 2025-05-09,04:08:43.000,129,11119659,114605,0,1746763722,13884.316604889995,100.61427636000008,53043.57169536 2025-05-09,04:08:44.000,129,11119569,114365,0,1746763723,13884.296395959995,100.63542374999815,53043.57169536 2025-05-09,04:08:45.000,129,11119639,114365,0,1746763724,13884.37049537,100.67771853000158,53043.57169536 2025-05-09,04:08:46.000,129,11119666,114485,0,1746763725,13884.377231679995,100.64247288000479,53043.50182416 2025-05-09,04:08:47.000,129,11119639,114125,0,1746763726,13884.3907043,100.66362027000287,53043.52278552 2025-05-09,04:08:48.000,129,11119603,114445,0,1746763727,13884.43112216,100.6565711400035,53043.54374688 2025-05-09,04:08:49.000,129,11119620,114485,0,1746763728,13884.47154002,100.63542374999815,53043.56470824 2025-05-09,04:08:50.000,129,11119574,114205,0,1746763729,13884.48501263999,100.6283746199988,53043.57868248001 2025-05-09,04:08:51.000,129,11119667,114245,0,1746763730,13884.51195788,100.62132548999944,53043.56470824 2025-05-09,04:08:52.000,129,11119666,114125,0,1746763731,13884.50522156999,100.60017810000136,53043.56470824 2025-05-09,04:08:53.000,129,11119627,114405,0,1746763732,13884.54563942999,100.62132548999944,53043.60663096001 2025-05-09,04:08:54.000,129,11119646,114445,0,1746763733,13884.586057289991,100.60722723000072,53043.64156656 2025-05-09,04:08:55.000,129,11119631,114405,0,1746763734,13884.57258467,100.60017810000136,53043.61361808 2025-05-09,04:08:56.000,129,11119613,114405,0,1746763735,13884.626475149991,100.57903071000328,53043.634579440004 2025-05-09,04:08:57.000,129,11119638,114205,0,1746763736,13884.619738839996,100.56493245000456,53043.60663096001 2025-05-09,04:08:58.000,129,11119570,114405,0,1746763737,13884.619738839996,100.57198158000392,53043.61361808 2025-05-09,04:08:59.000,129,11119627,114325,0,1746763738,13884.626475149991,100.55788331999793,53043.66951504 2025-05-09,04:09:00.000,129,11119533,114285,0,1746763739,13884.639947769996,100.52968680000049,53043.71143776 2025-05-09,04:09:01.000,129,11119566,114445,0,1746763740,13884.660156699996,100.54378505999921,53043.72541200001 2025-05-09,04:09:02.000,129,11119666,114125,0,1746763741,13884.646684079991,100.55083418999857,53043.71842488 2025-05-09,04:09:03.000,129,11119559,114005,0,1746763742,13884.680365629996,100.54378505999921,53043.69746352001 2025-05-09,04:09:04.000,129,11119639,114325,0,1746763743,13884.747728729992,100.57903071000328,53043.71143776 2025-05-09,04:09:05.000,129,11119574,114285,0,1746763744,13884.734256110001,100.61427636000008,53043.71842488 2025-05-09,04:09:06.000,129,11119558,114285,0,1746763745,13884.781410279997,100.6283746199988,53043.72541200001 2025-05-09,04:09:07.000,129,11119554,114325,0,1746763746,13884.788146589992,100.64952201000415,53043.73938624 2025-05-09,04:09:08.000,129,11119626,114405,0,1746763747,13884.808355519992,100.62132548999944,53043.74637336001 2025-05-09,04:09:09.000,129,11119619,114125,0,1746763748,13884.855509690002,100.67066940000223,53043.71143776 2025-05-09,04:09:10.000,129,11119563,114525,0,1746763749,13884.909400169992,100.70591504999902,53043.823231680006 2025-05-09,04:09:11.000,129,11119635,114525,0,1746763750,13884.963290649997,100.71296417999838,53043.83720592 2025-05-09,04:09:12.000,129,11119616,114485,0,1746763751,13884.983499579997,100.72706244000437,53043.81624456001 2025-05-09,04:09:13.000,129,11119598,114805,0,1746763752,13885.023917439998,100.74116070000309,53043.83720592 2025-05-09,04:09:14.000,129,11119657,114365,0,1746763753,13885.077807919988,100.78345547999925,53043.872141520005 2025-05-09,04:09:15.000,129,11119603,114485,0,1746763754,13885.111489469993,100.81165200000396,53043.85816728 2025-05-09,04:09:16.000,129,11119579,114365,0,1746763755,13885.118225779988,100.78345547999925,53043.83720592 2025-05-09,04:09:17.000,129,11119639,114365,0,1746763756,13885.178852569989,100.79755373999797,53043.872141520005 2025-05-09,04:09:18.000,129,11119623,114205,0,1746763757,13885.226006739998,100.82575026000268,53043.89310288001 2025-05-09,04:09:19.000,129,11119620,114325,0,1746763758,13885.293369839994,100.8398485200014,53043.96297408001 2025-05-09,04:09:20.000,129,11119565,114245,0,1746763759,13885.333787699994,100.87509416999819,53043.969961200004 2025-05-09,04:09:21.000,129,11119580,114245,0,1746763760,13885.40115079999,100.86099590999947,53043.92803848 2025-05-09,04:09:22.000,129,11119606,114325,0,1746763761,13885.46177758999,100.87509416999819,53043.96297408001 2025-05-09,04:09:23.000,129,11119630,114285,0,1746763762,13885.455041279994,100.89624156000355,53043.93502560001 2025-05-09,04:09:24.000,129,11119639,114164,0,1746763763,13885.52914069,100.91738895000162,53043.98393544001 2025-05-09,04:09:25.000,129,11119571,114325,0,1746763764,13885.58303116999,100.89624156000355,53043.99790968 2025-05-09,04:09:26.000,129,11119566,114045,0,1746763765,13885.636921649995,100.91033982000226,53044.02585816 2025-05-09,04:09:27.000,129,11119564,114285,0,1746763766,13885.70428474999,100.98788025000249,53044.06778088 2025-05-09,04:09:28.000,129,11119561,114565,0,1746763767,13885.785120469991,100.97378199000377,53044.08175512001 2025-05-09,04:09:29.000,129,11119569,114325,0,1746763768,13885.859219879996,101.00902764000057,53044.10970360001 2025-05-09,04:09:30.000,129,11119576,114405,0,1746763769,13885.913110360001,101.051322420004,53044.11669072 2025-05-09,04:09:31.000,129,11119574,114325,0,1746763770,13885.987209769992,101.06542068000272,53044.1446392 2025-05-09,04:09:32.000,129,11119587,114245,0,1746763771,13886.027627629992,101.12886285000423,53044.17258768 2025-05-09,04:09:33.000,129,11119578,114325,0,1746763772,13886.088254419992,101.1500102400023,53044.207523280005 2025-05-09,04:09:34.000,129,11119583,114365,0,1746763773,13886.121935969997,101.1852558899991,53044.18656192 2025-05-09,04:09:35.000,129,11119642,114365,0,1746763774,13886.169090139992,101.26279631999932,53044.22848464001 2025-05-09,04:09:36.000,129,11119560,114765,0,1746763775,13886.263398479998,101.31214023000211,53044.27040736001 2025-05-09,04:09:37.000,129,11119557,114325,0,1746763776,13886.297080029988,101.34738587999891,53044.305342960004 2025-05-09,04:09:38.000,129,11119567,114245,0,1746763777,13886.364443129998,101.32623849000083,53044.29136872 2025-05-09,04:09:39.000,129,11119573,114285,0,1746763778,13886.411597299993,101.38968066000234,53044.33329144 2025-05-09,04:09:40.000,129,11119591,114285,0,1746763779,13886.452015159994,101.38968066000234,53044.305342960004 2025-05-09,04:09:41.000,129,11119569,114125,0,1746763780,13886.485696709999,101.38968066000234,53044.34726568001 2025-05-09,04:09:42.000,129,11119546,114285,0,1746763781,13886.586741359999,101.4319754399985,53044.375214160005 2025-05-09,04:09:43.000,129,11119565,114285,0,1746763782,13886.60021397999,101.46722109000257,53044.36123992 2025-05-09,04:09:44.000,129,11119537,114164,0,1746763783,13886.68104969999,101.50246673999936,53044.3891884 2025-05-09,04:09:45.000,129,11119588,114365,0,1746763784,13886.7484128,101.49541761,53044.375214160005 2025-05-09,04:09:46.000,129,11119580,114205,0,1746763785,13886.78209434999,101.52361413000472,53044.44508536001 2025-05-09,04:09:47.000,129,11119582,114285,0,1746763786,13886.84272113999,101.53771239000343,53044.50098232 2025-05-09,04:09:48.000,129,11119581,114285,0,1746763787,13886.856193759995,101.5447615200028,53044.424124000005 2025-05-09,04:09:49.000,129,11119572,114365,0,1746763788,13886.88987531,101.53771239000343,53044.46604672001 2025-05-09,04:09:50.000,129,11119594,114205,0,1746763789,13886.88987531,101.62230195000302,53044.48700808001 2025-05-09,04:09:51.000,129,11119561,114285,0,1746763790,13886.94376578999,101.62230195000302,53044.473033840004 2025-05-09,04:09:52.000,129,11119598,114525,0,1746763791,13886.98418364999,101.6434493400011,53044.50098232 2025-05-09,04:09:53.000,129,11119613,114405,0,1746763792,13886.977447339996,101.68574412000453,53044.542905040005 2025-05-09,04:09:54.000,129,11119576,114405,0,1746763793,13886.997656269996,101.72803890000068,53044.591814880005 2025-05-09,04:09:55.000,129,11119611,114045,0,1746763794,13887.01112889,101.74918628999876,53044.57784064 2025-05-09,04:09:56.000,129,11119529,114525,0,1746763795,13887.044810439991,101.74918628999876,53044.58482776001 2025-05-09,04:09:57.000,129,11119538,114285,0,1746763796,13887.03133782,101.74918628999876,53044.58482776001 2025-05-09,04:09:58.000,129,11119550,114325,0,1746763797,13887.071755680001,101.77033368000411,53044.55687928 2025-05-09,04:09:59.000,129,11119595,114205,0,1746763798,13887.118909849996,101.77738281000347,53044.60578912001 2025-05-09,04:10:00.000,129,11119626,114405,0,1746763799,13887.112173540001,101.80557933000091,53044.57784064 2025-05-09,04:10:01.000,129,11119573,114045,0,1746763800,13887.145855089992,101.79853020000155,53044.640724720004 2025-05-09,04:10:02.000,129,11119538,114725,0,1746763801,13887.233427120002,101.80557933000091,53044.64771184 2025-05-09,04:10:03.000,129,11119595,114445,0,1746763802,13887.226690809992,101.81262846000027,53044.661686080006 2025-05-09,04:10:04.000,129,11119582,114485,0,1746763803,13887.246899739992,101.8408249799977,53044.63373760001 2025-05-09,04:10:05.000,129,11119605,114245,0,1746763804,13887.280581289997,101.83377584999835,53044.63373760001 2025-05-09,04:10:06.000,129,11119543,114045,0,1746763805,13887.307526529992,101.82672671999899,53044.640724720004 2025-05-09,04:10:07.000,129,11119510,114365,0,1746763806,13887.354680700002,101.86902150000242,53044.63373760001 2025-05-09,04:10:08.000,129,11119579,113885,0,1746763807,13887.435516420002,101.8549232400037,53044.661686080006 2025-05-09,04:10:09.000,129,11119606,114205,0,1746763808,13887.435516420002,101.91836540999793,53044.640724720004 2025-05-09,04:10:10.000,129,11119613,114164,0,1746763809,13887.489406899993,101.93246367000393,53044.61976336 2025-05-09,04:10:11.000,129,11119573,114205,0,1746763810,13887.563506309998,101.89721801999985,53044.61277624001 2025-05-09,04:10:12.000,129,11119592,114164,0,1746763811,13887.630869409993,101.91131627999857,53044.68264744001 2025-05-09,04:10:13.000,129,11119573,114325,0,1746763812,13887.684759889999,101.89721801999985,53044.71758304 2025-05-09,04:10:14.000,129,11119568,114325,0,1746763813,13887.765595609999,101.93951280000329,53044.70360880001 2025-05-09,04:10:15.000,129,11119544,114245,0,1746763814,13887.792540849994,101.93246367000393,53044.68963456 2025-05-09,04:10:16.000,129,11119561,114285,0,1746763815,13887.84643133,101.98180757999944,53044.68963456 2025-05-09,04:10:17.000,129,11119554,114125,0,1746763816,13887.94073966999,101.97475845000008,53044.68963456 2025-05-09,04:10:18.000,129,11119583,114125,0,1746763817,13887.98789384,101.9888567099988,53044.68264744001 2025-05-09,04:10:19.000,129,11119588,114325,0,1746763818,13888.04178431999,102.0029549700048,53044.73155728001 2025-05-09,04:10:20.000,129,11119605,114325,0,1746763819,13888.08220217999,101.99590583999816,53044.77348000001 2025-05-09,04:10:21.000,129,11119633,114285,0,1746763820,13888.176510519996,101.99590583999816,53044.759505760005 2025-05-09,04:10:22.000,129,11119635,114445,0,1746763821,13888.264082549991,101.9888567099988,53044.75251864001 2025-05-09,04:10:23.000,129,11119609,114325,0,1746763822,13888.331445650001,102.01000410000415,53044.71758304 2025-05-09,04:10:24.000,129,11119561,114365,0,1746763823,13888.378599819996,101.99590583999816,53044.75251864001 2025-05-09,04:10:25.000,129,11119594,114405,0,1746763824,13888.378599819996,101.9888567099988,53044.78046712001 2025-05-09,04:10:26.000,129,11119641,114245,0,1746763825,13888.506589709992,102.02410236000287,53044.75251864001 2025-05-09,04:10:27.000,129,11119593,114325,0,1746763826,13888.607634359993,101.99590583999816,53044.79444136 2025-05-09,04:10:28.000,129,11119576,114365,0,1746763827,13888.681733769998,102.01000410000415,53044.79444136 2025-05-09,04:10:29.000,129,11119649,114245,0,1746763828,13888.742360559998,101.98180757999944,53044.85033832001 2025-05-09,04:10:30.000,129,11119591,114445,0,1746763829,13888.809723659993,101.97475845000008,53044.82238984001 2025-05-09,04:10:31.000,129,11119590,114205,0,1746763830,13888.883823069998,101.953611060002,53044.81540272 2025-05-09,04:10:32.000,129,11119555,114405,0,1746763831,13888.930977239994,101.93951280000329,53044.83636408 2025-05-09,04:10:33.000,129,11119555,114565,0,1746763832,13889.01854926999,101.92541454000457,53044.87129968001 2025-05-09,04:10:34.000,129,11119643,114205,0,1746763833,13889.1061213,101.8901688900005,53044.829376960006 2025-05-09,04:10:35.000,129,11119633,114205,0,1746763834,13889.16001177999,101.92541454000457,53044.85732544 2025-05-09,04:10:36.000,129,11119585,114405,0,1746763835,13889.20716595,101.91131627999857,53044.829376960006 2025-05-09,04:10:37.000,129,11119561,114245,0,1746763836,13889.234111189995,101.87607063000178,53044.85732544 2025-05-09,04:10:38.000,129,11119565,114365,0,1746763837,13889.32168321999,101.8549232400037,53044.92020952001 2025-05-09,04:10:39.000,129,11119591,114205,0,1746763838,13889.395782629996,101.83377584999835,53044.89924816001 2025-05-09,04:10:40.000,129,11119602,114405,0,1746763839,13889.422727869991,101.80557933000091,53044.96911936001 2025-05-09,04:10:41.000,129,11119595,114285,0,1746763840,13889.46988204,101.77738281000347,53044.95514512 2025-05-09,04:10:42.000,129,11119604,114205,0,1746763841,13889.503563589991,101.77738281000347,53044.927196640005 2025-05-09,04:10:43.000,129,11119602,114365,0,1746763842,13889.564190379991,101.76328455000476,53044.96213224 2025-05-09,04:10:44.000,129,11119608,114405,0,1746763843,13889.638289789997,101.75623541999812,53044.93418376 2025-05-09,04:10:45.000,129,11119577,114445,0,1746763844,13889.631553480001,101.78443194000283,53045.00405496 2025-05-09,04:10:46.000,129,11119617,114245,0,1746763845,13889.631553480001,101.75623541999812,53044.96213224 2025-05-09,04:10:47.000,129,11119589,114245,0,1746763846,13889.692180270002,101.76328455000476,53044.96911936001 2025-05-09,04:10:48.000,129,11119524,114485,0,1746763847,13889.719125509997,101.72098977000132,53045.00405496 2025-05-09,04:10:49.000,129,11119630,114245,0,1746763848,13889.746070749992,101.73508803000004,53044.941170879996 2025-05-09,04:10:50.000,129,11119553,114525,0,1746763849,13889.799961229997,101.71394064000197,53044.9830936 2025-05-09,04:10:51.000,129,11119600,114325,0,1746763850,13889.833642780002,101.73508803000004,53044.9830936 2025-05-09,04:10:52.000,129,11119587,114205,0,1746763851,13889.874060640002,101.69279325000389,53045.00405496 2025-05-09,04:10:53.000,129,11119562,114405,0,1746763852,13889.901005879998,101.67164585999853,53045.08091328 2025-05-09,04:10:54.000,129,11119618,114125,0,1746763853,13889.921214809998,101.69279325000389,53045.045977680005 2025-05-09,04:10:55.000,129,11119583,114205,0,1746763854,13889.934687429988,101.7068915100026,53045.06693904001 2025-05-09,04:10:56.000,129,11119603,114445,0,1746763855,13889.948160049993,101.68574412000453,53045.05995192 2025-05-09,04:10:57.000,129,11119542,114245,0,1746763856,13889.981841599998,101.66459672999918,53045.08091328 2025-05-09,04:10:58.000,129,11119558,114125,0,1746763857,13890.015523149988,101.69279325000389,53045.07392616 2025-05-09,04:10:59.000,129,11119602,114205,0,1746763858,13890.015523149988,101.69279325000389,53045.07392616 2025-05-09,04:11:00.000,129,11119621,114365,0,1746763859,13890.062677319998,101.71394064000197,53045.10187464 2025-05-09,04:11:01.000,129,11119540,114365,0,1746763860,13890.042468389998,101.75623541999812,53045.13681024001 2025-05-09,04:11:02.000,129,11119564,114125,0,1746763861,13890.062677319998,101.79148107000219,53045.15777160001 2025-05-09,04:11:03.000,129,11119536,114125,0,1746763862,13890.055941009989,101.80557933000091,53045.143797360004 2025-05-09,04:11:04.000,129,11119599,114525,0,1746763863,13890.096358869989,101.81262846000027,53045.213668560005 2025-05-09,04:11:05.000,129,11119521,114205,0,1746763864,13890.055941009989,101.86902150000242,53045.15777160001 2025-05-09,04:11:06.000,129,11119564,114405,0,1746763865,13890.089622559994,101.89721801999985,53045.17174584 2025-05-09,04:11:07.000,129,11119586,114164,0,1746763866,13890.035732079989,101.91131627999857,53045.143797360004 2025-05-09,04:11:08.000,129,11119533,114125,0,1746763867,13890.035732079989,101.96066019000136,53045.26956552 2025-05-09,04:11:09.000,129,11119590,114205,0,1746763868,13890.049204699993,101.98180757999944,53045.24161704 2025-05-09,04:11:10.000,129,11119567,114405,0,1746763869,13890.028995769993,102.05229888000031,53045.23462992001 2025-05-09,04:11:11.000,129,11119503,114245,0,1746763870,13890.035732079989,102.05934800999967,53045.23462992001 2025-05-09,04:11:12.000,129,11119540,114325,0,1746763871,13890.062677319998,102.1016427900031,53045.29052688 2025-05-09,04:11:13.000,129,11119594,114205,0,1746763872,13890.089622559994,102.1650849600046,53045.24860416 2025-05-09,04:11:14.000,129,11119602,114125,0,1746763873,13890.076149939989,102.18623235000268,53045.28353976001 2025-05-09,04:11:15.000,129,11119590,114285,0,1746763874,13890.055941009989,102.2003306100014,53045.28353976001 2025-05-09,04:11:16.000,129,11119556,114285,0,1746763875,13890.055941009989,102.24967452000419,53045.24860416 2025-05-09,04:11:17.000,129,11119572,114205,0,1746763876,13890.082886249998,102.2355762599982,53045.18572008001 2025-05-09,04:11:18.000,129,11119530,114245,0,1746763877,13890.042468389998,102.25672365000355,53045.23462992001 2025-05-09,04:11:19.000,129,11119612,114325,0,1746763878,13890.062677319998,102.24967452000419,53045.28353976001 2025-05-09,04:11:20.000,129,11119573,114245,0,1746763879,13890.076149939989,102.2990184299997,53045.26956552 2025-05-09,04:11:21.000,129,11119576,114205,0,1746763880,13890.076149939989,102.31311668999842,53045.3673852 2025-05-09,04:11:22.000,129,11119592,114125,0,1746763881,13890.103095179998,102.2990184299997,53045.38834656 2025-05-09,04:11:23.000,129,11119602,114205,0,1746763882,13890.096358869989,102.33426408000378,53045.38834656 2025-05-09,04:11:24.000,129,11119556,114085,0,1746763883,13890.096358869989,102.3483623400025,53045.37437232001 2025-05-09,04:11:25.000,129,11119567,114365,0,1746763884,13890.103095179998,102.39770624999801,53045.39533368 2025-05-09,04:11:26.000,129,11119619,114205,0,1746763885,13890.136776729989,102.39065711999865,53045.40232080001 2025-05-09,04:11:27.000,129,11119535,114245,0,1746763886,13890.136776729989,102.48934494000423,53045.41629504 2025-05-09,04:11:28.000,129,11119561,114005,0,1746763887,13890.183930899999,102.50344320000295,53045.46520488 2025-05-09,04:11:29.000,129,11119520,114245,0,1746763888,13890.231085069994,102.53868884999974,53045.444243519996 2025-05-09,04:11:30.000,129,11119562,114125,0,1746763889,13890.25803030999,102.55983623999782,53045.430269280005 2025-05-09,04:11:31.000,129,11119609,114365,0,1746763890,13890.26476662,102.55278710999846,53045.479179120004 2025-05-09,04:11:32.000,129,11119555,114205,0,1746763891,13890.291711859994,102.5950818900019,53045.42328216001 2025-05-09,04:11:33.000,129,11119544,114205,0,1746763892,13890.311920789994,102.62327840999933,53045.479179120004 2025-05-09,04:11:34.000,129,11119509,114445,0,1746763893,13890.352338649995,102.65147493000404,53045.52808896 2025-05-09,04:11:35.000,129,11119586,114045,0,1746763894,13890.392756509995,102.71491709999827,53045.51411472 2025-05-09,04:11:36.000,129,11119542,114285,0,1746763895,13890.39949281999,102.71491709999827,53045.56302456 2025-05-09,04:11:37.000,129,11119594,114365,0,1746763896,13890.39949281999,102.75016275000235,53045.58398592 2025-05-09,04:11:38.000,129,11119579,114205,0,1746763897,13890.42643806,102.77131014000042,53045.52808896 2025-05-09,04:11:39.000,129,11119557,114365,0,1746763898,13890.433174369995,102.7924575299985,53045.52808896 2025-05-09,04:11:40.000,129,11119578,114164,0,1746763899,13890.42643806,102.85589970000001,53045.54206320001 2025-05-09,04:11:41.000,129,11119567,114205,0,1746763900,13890.50053746999,102.88409622000472,53045.5769988 2025-05-09,04:11:42.000,129,11119635,114245,0,1746763901,13890.574636879996,102.84885057000065,53045.59097304001 2025-05-09,04:11:43.000,129,11119574,114205,0,1746763902,13890.56790057,102.89114535000408,53045.60494728 2025-05-09,04:11:44.000,129,11119495,114245,0,1746763903,13890.635263669996,102.91934187000152,53045.60494728 2025-05-09,04:11:45.000,129,11119576,114365,0,1746763904,13890.62852736,102.91229274000216,53045.61892152001 2025-05-09,04:11:46.000,129,11119601,114405,0,1746763905,13890.675681529996,102.93344013000024,53045.667831360006 2025-05-09,04:11:47.000,129,11119543,114525,0,1746763906,13890.749780940001,102.91934187000152,53045.69577984 2025-05-09,04:11:48.000,129,11119529,114405,0,1746763907,13890.776726179996,102.92639100000088,53045.70276696 2025-05-09,04:11:49.000,129,11119583,114285,0,1746763908,13890.810407730001,102.96163664999767,53045.74468968 2025-05-09,04:11:50.000,129,11119565,114205,0,1746763909,13890.871034520002,102.96163664999767,53045.716741200005 2025-05-09,04:11:51.000,129,11119545,114245,0,1746763910,13890.897979759997,103.0039314300011,53045.74468968 2025-05-09,04:11:52.000,129,11119542,114445,0,1746763911,13890.958606549997,102.98278404000303,53045.779625279996 2025-05-09,04:11:53.000,129,11119551,114205,0,1746763912,13890.958606549997,102.96868578000431,53045.716741200005 2025-05-09,04:11:54.000,129,11119533,114365,0,1746763913,13891.039442269997,103.01098056000046,53045.814560880004 2025-05-09,04:11:55.000,129,11119619,114164,0,1746763914,13891.093332750002,103.0039314300011,53045.835522240006 2025-05-09,04:11:56.000,129,11119526,114405,0,1746763915,13891.147223229993,103.01802968999982,53045.84949648 2025-05-09,04:11:57.000,129,11119541,114325,0,1746763916,13891.160695849998,103.01802968999982,53045.84250936 2025-05-09,04:11:58.000,129,11119552,114405,0,1746763917,13891.187641089993,103.01098056000046,53045.87045784 2025-05-09,04:11:59.000,129,11119553,114365,0,1746763918,13891.308894669994,103.02507881999918,53045.87045784 2025-05-09,04:12:00.000,129,11119608,114365,0,1746763919,13891.322367289999,103.03212794999854,53045.87045784 2025-05-09,04:12:01.000,129,11119578,114445,0,1746763920,13891.349312529994,103.02507881999918,53045.86347072 2025-05-09,04:12:02.000,129,11119552,114365,0,1746763921,13891.403203009999,102.99688230000174,53045.87045784 2025-05-09,04:12:03.000,129,11119533,114365,0,1746763922,13891.43688455999,102.99688230000174,53045.947316159996 2025-05-09,04:12:04.000,129,11119558,114164,0,1746763923,13891.48403873,102.96868578000431,53045.94032904 2025-05-09,04:12:05.000,129,11119586,114725,0,1746763924,13891.51772027999,102.95458751999831,53045.94032904 2025-05-09,04:12:06.000,129,11119601,114445,0,1746763925,13891.551401829995,102.98278404000303,53045.94032904 2025-05-09,04:12:07.000,129,11119576,114325,0,1746763926,13891.632237549995,102.95458751999831,53045.95430328001 2025-05-09,04:12:08.000,129,11119589,114525,0,1746763927,13891.65918278999,102.96868578000431,53045.94032904 2025-05-09,04:12:09.000,129,11119523,114285,0,1746763928,13891.68612803,102.96163664999767,53045.96827752 2025-05-09,04:12:10.000,129,11119558,114245,0,1746763929,13891.72654589,102.9404892599996,53045.94032904 2025-05-09,04:12:11.000,129,11119516,114365,0,1746763930,13891.82759054,102.9404892599996,53045.9612904 2025-05-09,04:12:12.000,129,11119570,114085,0,1746763931,13891.82759054,102.99688230000174,53045.95430328001 2025-05-09,04:12:13.000,129,11119580,114285,0,1746763932,13891.915162569996,102.94753838999895,53046.03814872 2025-05-09,04:12:14.000,129,11119536,114285,0,1746763933,13891.921898879991,102.93344013000024,53045.982251760004 2025-05-09,04:12:15.000,129,11119538,114365,0,1746763934,13891.975789359996,102.94753838999895,53046.01718736 2025-05-09,04:12:16.000,129,11119533,114125,0,1746763935,13892.029679840001,102.93344013000024,53046.052122960005 2025-05-09,04:12:17.000,129,11119529,113965,0,1746763936,13892.049888770001,102.95458751999831,53046.01020024 2025-05-09,04:12:18.000,129,11119541,114205,0,1746763937,13892.097042939997,102.96868578000431,53046.04513584001 2025-05-09,04:12:19.000,129,11119545,114325,0,1746763938,13892.123988179992,102.9052436100028,53046.0311616 2025-05-09,04:12:20.000,129,11119564,114085,0,1746763939,13892.191351280002,102.92639100000088,53046.01020024 2025-05-09,04:12:21.000,129,11119553,114045,0,1746763940,13892.238505449997,102.91229274000216,53046.08705856 2025-05-09,04:12:22.000,129,11119556,114565,0,1746763941,13892.265450689993,102.96163664999767,53046.0660972 2025-05-09,04:12:23.000,129,11119556,114645,0,1746763942,13892.319341169998,102.9052436100028,53046.07308432001 2025-05-09,04:12:24.000,129,11119543,114285,0,1746763943,13892.393440579988,102.92639100000088,53046.08007144 2025-05-09,04:12:25.000,129,11119526,114405,0,1746763944,13892.406913199993,102.89114535000408,53046.12898128 2025-05-09,04:12:26.000,129,11119568,114405,0,1746763945,13892.440594749998,102.89819448000344,53046.115007039996 2025-05-09,04:12:27.000,129,11119596,114565,0,1746763946,13892.393440579988,102.85589970000001,53046.15692976 2025-05-09,04:12:28.000,129,11119620,114445,0,1746763947,13892.467539989993,102.84180144000129,53046.149942640004 2025-05-09,04:12:29.000,129,11119563,114405,0,1746763948,13892.521430469998,102.84180144000129,53046.14295552001 2025-05-09,04:12:30.000,129,11119545,114565,0,1746763949,13892.541639399999,102.84885057000065,53046.149942640004 2025-05-09,04:12:31.000,129,11119617,114485,0,1746763950,13892.541639399999,102.81360492000385,53046.19885248 2025-05-09,04:12:32.000,129,11119585,114325,0,1746763951,13892.561848329999,102.81360492000385,53046.16391688001 2025-05-09,04:12:33.000,129,11119580,114405,0,1746763952,13892.588793569994,102.78540839999914,53046.21282672001 2025-05-09,04:12:34.000,129,11119586,114045,0,1746763953,13892.575320949989,102.77131014000042,53046.219813840005 2025-05-09,04:12:35.000,129,11119557,114285,0,1746763954,13892.609002499994,102.75016275000235,53046.2058396 2025-05-09,04:12:36.000,129,11119584,114605,0,1746763955,13892.521430469998,102.7572118800017,53046.19186536001 2025-05-09,04:12:37.000,129,11119545,114205,0,1746763956,13892.548375709994,102.78540839999914,53046.19186536001 2025-05-09,04:12:38.000,129,11119571,114405,0,1746763957,13892.528166779994,102.78540839999914,53046.282697919996 2025-05-09,04:12:39.000,129,11119571,114365,0,1746763958,13892.521430469998,102.7924575299985,53046.282697919996 2025-05-09,04:12:40.000,129,11119603,114485,0,1746763959,13892.494485229989,102.7924575299985,53046.32462064 2025-05-09,04:12:41.000,129,11119602,114365,0,1746763960,13892.474276299989,102.8065557900045,53046.31064640001 2025-05-09,04:12:42.000,129,11119575,114205,0,1746763961,13892.454067369988,102.8065557900045,53046.317633520004 2025-05-09,04:12:43.000,129,11119613,114164,0,1746763962,13892.420385819998,102.82065405000321,53046.338594880006 2025-05-09,04:12:44.000,129,11119607,114285,0,1746763963,13892.386704269993,102.78540839999914,53046.338594880006 2025-05-09,04:12:45.000,129,11119566,114325,0,1746763964,13892.393440579988,102.77835926999978,53046.345582 2025-05-09,04:12:46.000,129,11119605,114485,0,1746763965,13892.353022719988,102.7572118800017,53046.317633520004 2025-05-09,04:12:47.000,129,11119595,114045,0,1746763966,13892.312604860002,102.7572118800017,53046.36654336 2025-05-09,04:12:48.000,129,11119616,114365,0,1746763967,13892.258714379997,102.77131014000042,53046.338594880006 2025-05-09,04:12:49.000,129,11119634,114285,0,1746763968,13892.198087589997,102.76426101000106,53046.35256912 2025-05-09,04:12:50.000,129,11119551,114125,0,1746763969,13892.171142350002,102.72901536000427,53046.32462064 2025-05-09,04:12:51.000,129,11119596,114245,0,1746763970,13892.144197109992,102.72196623000491,53046.30365928 2025-05-09,04:12:52.000,129,11119560,114445,0,1746763971,13892.103779249992,102.71491709999827,53046.32462064 2025-05-09,04:12:53.000,129,11119598,114205,0,1746763972,13892.103779249992,102.70786796999892,53046.33160776001 2025-05-09,04:12:54.000,129,11119621,114445,0,1746763973,13892.056625079997,102.72901536000427,53046.282697919996 2025-05-09,04:12:55.000,129,11119602,114205,0,1746763974,13892.049888770001,102.74311362000299,53046.22680096 2025-05-09,04:12:56.000,129,11119552,114045,0,1746763975,13892.022943529992,102.68672058000084,53046.31064640001 2025-05-09,04:12:57.000,129,11119570,114164,0,1746763976,13891.982525669991,102.67967145000148,53046.24077520001 2025-05-09,04:12:58.000,129,11119578,114325,0,1746763977,13891.969053050001,102.64442580000468,53046.23378808 2025-05-09,04:12:59.000,129,11119636,114125,0,1746763978,13891.921898879991,102.60213102000125,53046.17789112 2025-05-09,04:13:00.000,129,11119571,114365,0,1746763979,13891.948844120001,102.5950818900019,53046.170904000006 2025-05-09,04:13:01.000,129,11119614,114285,0,1746763980,13891.942107809991,102.55983623999782,53046.17789112 2025-05-09,04:13:02.000,129,11119597,114445,0,1746763981,13891.935371499996,102.57393450000382,53046.1359684 2025-05-09,04:13:03.000,129,11119647,114045,0,1746763982,13891.935371499996,102.52459059000103,53046.12199416001 2025-05-09,04:13:04.000,129,11119576,114045,0,1746763983,13891.921898879991,102.46114841999952,53046.03814872 2025-05-09,04:13:05.000,129,11119543,114445,0,1746763984,13891.935371499996,102.45409929000016,53046.05911008 2025-05-09,04:13:06.000,129,11119584,114325,0,1746763985,13891.928635190001,102.40475538000464,53046.04513584001 2025-05-09,04:13:07.000,129,11119591,114645,0,1746763986,13891.894953639996,102.39770624999801,53046.003213120006 2025-05-09,04:13:08.000,129,11119600,114205,0,1746763987,13891.88821733,102.32016581999778,53045.96827752 2025-05-09,04:13:09.000,129,11119612,114285,0,1746763988,13891.935371499996,102.27787104000163,53045.98923888 2025-05-09,04:13:10.000,129,11119621,114365,0,1746763989,13891.921898879991,102.24967452000419,53045.947316159996 2025-05-09,04:13:11.000,129,11119608,114285,0,1746763990,13891.975789359996,102.18623235000268,53045.98923888 2025-05-09,04:13:12.000,129,11119601,114325,0,1746763991,13891.995998289996,102.1368884399999,53045.97526464001 2025-05-09,04:13:13.000,129,11119621,114125,0,1746763992,13891.995998289996,102.08754453000438,53045.94032904 2025-05-09,04:13:14.000,129,11119590,114125,0,1746763993,13892.056625079997,102.06639713999903,53045.91936768 2025-05-09,04:13:15.000,129,11119604,114125,0,1746763994,13892.049888770001,102.06639713999903,53045.947316159996 2025-05-09,04:13:16.000,129,11119656,114245,0,1746763995,13892.090306630002,102.03820062000159,53045.884432080005 2025-05-09,04:13:17.000,129,11119652,114085,0,1746763996,13892.123988179992,101.99590583999816,53045.89840632 2025-05-09,04:13:18.000,129,11119616,114125,0,1746763997,13892.123988179992,101.96770932000072,53045.95430328001 2025-05-09,04:13:19.000,129,11119688,114205,0,1746763998,13892.130724490002,101.96770932000072,53045.94032904 2025-05-09,04:13:20.000,129,11119611,114365,0,1746763999,13892.130724490002,101.96770932000072,53045.96827752 2025-05-09,04:13:21.000,129,11119597,114325,0,1746764000,13892.164406039992,101.93246367000393,53045.90539344001 2025-05-09,04:13:22.000,129,11119608,114325,0,1746764001,13892.171142350002,101.91131627999857,53045.821548 2025-05-09,04:13:23.000,129,11119651,114205,0,1746764002,13892.123988179992,101.93246367000393,53045.8914192 2025-05-09,04:13:24.000,129,11119601,114205,0,1746764003,13892.117251869997,101.89721801999985,53045.85648360001 2025-05-09,04:13:25.000,129,11119594,114205,0,1746764004,13892.144197109992,101.83377584999835,53045.87045784 2025-05-09,04:13:26.000,129,11119614,114285,0,1746764005,13892.117251869997,101.86902150000242,53045.84949648 2025-05-09,04:13:27.000,129,11119600,114365,0,1746764006,13892.164406039992,101.8408249799977,53045.79359952 2025-05-09,04:13:28.000,129,11119649,114365,0,1746764007,13892.144197109992,101.83377584999835,53045.87045784 2025-05-09,04:13:29.000,129,11119642,114565,0,1746764008,13892.110515560002,101.83377584999835,53045.82853512001 2025-05-09,04:13:30.000,129,11119608,114405,0,1746764009,13892.150933420002,101.79853020000155,53045.84250936 2025-05-09,04:13:31.000,129,11119620,113885,0,1746764010,13892.123988179992,101.79148107000219,53045.87045784 2025-05-09,04:13:32.000,129,11119640,114085,0,1746764011,13892.171142350002,101.76328455000476,53045.87744496001 2025-05-09,04:13:33.000,129,11119660,114365,0,1746764012,13892.177878659997,101.76328455000476,53045.821548 2025-05-09,04:13:34.000,129,11119615,114285,0,1746764013,13892.171142350002,101.75623541999812,53045.87045784 2025-05-09,04:13:35.000,129,11119609,114325,0,1746764014,13892.184614969992,101.72803890000068,53045.814560880004 2025-05-09,04:13:36.000,129,11119639,114485,0,1746764015,13892.184614969992,101.75623541999812,53045.87045784 2025-05-09,04:13:37.000,129,11119607,114085,0,1746764016,13892.164406039992,101.7421371599994,53045.87744496001 2025-05-09,04:13:38.000,129,11119650,114164,0,1746764017,13892.177878659997,101.7421371599994,53045.87045784 2025-05-09,04:13:39.000,129,11119647,114285,0,1746764018,13892.198087589997,101.72803890000068,53045.8914192 2025-05-09,04:13:40.000,129,11119567,114325,0,1746764019,13892.225032829992,101.69984238000325,53045.95430328001 2025-05-09,04:13:41.000,129,11119637,114205,0,1746764020,13892.238505449997,101.6786949899979,53045.91936768 2025-05-09,04:13:42.000,129,11119561,114325,0,1746764021,13892.299132239998,101.71394064000197,53045.9612904 2025-05-09,04:13:43.000,129,11119662,114005,0,1746764022,13892.285659619993,101.71394064000197,53045.99622600001 2025-05-09,04:13:44.000,129,11119568,114164,0,1746764023,13892.265450689993,101.69984238000325,53045.94032904 2025-05-09,04:13:45.000,129,11119551,114365,0,1746764024,13892.272187000002,101.6786949899979,53045.94032904 2025-05-09,04:13:46.000,129,11119598,114445,0,1746764025,13892.265450689993,101.7421371599994,53045.97526464001 2025-05-09,04:13:47.000,129,11119594,114205,0,1746764026,13892.332813790003,101.72098977000132,53046.003213120006 2025-05-09,04:13:48.000,129,11119575,114164,0,1746764027,13892.353022719988,101.7421371599994,53045.99622600001 2025-05-09,04:13:49.000,129,11119572,114405,0,1746764028,13892.339550099998,101.7421371599994,53046.02417448001 2025-05-09,04:13:50.000,129,11119581,114405,0,1746764029,13892.312604860002,101.7421371599994,53046.02417448001 2025-05-09,04:13:51.000,129,11119648,114285,0,1746764030,13892.379967959998,101.77033368000411,53046.003213120006 2025-05-09,04:13:52.000,129,11119658,114245,0,1746764031,13892.406913199993,101.75623541999812,53046.09404568001 2025-05-09,04:13:53.000,129,11119639,114285,0,1746764032,13892.406913199993,101.77033368000411,53046.08007144 2025-05-09,04:13:54.000,129,11119629,114405,0,1746764033,13892.413649509988,101.75623541999812,53046.12199416001 2025-05-09,04:13:55.000,129,11119642,114164,0,1746764034,13892.400176889998,101.77033368000411,53046.12199416001 2025-05-09,04:13:56.000,129,11119575,114325,0,1746764035,13892.474276299989,101.78443194000283,53046.149942640004 2025-05-09,04:13:57.000,129,11119559,114045,0,1746764036,13892.494485229989,101.79148107000219,53046.16391688001 2025-05-09,04:13:58.000,129,11119585,114365,0,1746764037,13892.440594749998,101.80557933000091,53046.21282672001 2025-05-09,04:13:59.000,129,11119607,114205,0,1746764038,13892.440594749998,101.80557933000091,53046.219813840005 2025-05-09,04:14:00.000,129,11119579,114405,0,1746764039,13892.420385819998,101.80557933000091,53046.17789112 2025-05-09,04:14:01.000,129,11119604,114245,0,1746764040,13892.481012609998,101.8549232400037,53046.23378808 2025-05-09,04:14:02.000,129,11119617,114245,0,1746764041,13892.514694159989,101.81967758999963,53046.28968504001 2025-05-09,04:14:03.000,129,11119654,114164,0,1746764042,13892.548375709994,101.8408249799977,53046.29667216 2025-05-09,04:14:04.000,129,11119657,114365,0,1746764043,13892.528166779994,101.86902150000242,53046.29667216 2025-05-09,04:14:05.000,129,11119583,114285,0,1746764044,13892.528166779994,101.78443194000283,53046.29667216 2025-05-09,04:14:06.000,129,11119658,114365,0,1746764045,13892.514694159989,101.81967758999963,53046.30365928 2025-05-09,04:14:07.000,129,11119637,114085,0,1746764046,13892.487748919993,101.8408249799977,53046.40147896 2025-05-09,04:14:08.000,129,11119683,114325,0,1746764047,13892.521430469998,101.87607063000178,53046.35955624001 2025-05-09,04:14:09.000,129,11119627,114405,0,1746764048,13892.541639399999,101.89721801999985,53046.36654336 2025-05-09,04:14:10.000,129,11119634,114245,0,1746764049,13892.534903089989,101.92541454000457,53046.42942744001 2025-05-09,04:14:11.000,129,11119580,114285,0,1746764050,13892.514694159989,101.92541454000457,53046.42244032 2025-05-09,04:14:12.000,129,11119681,114245,0,1746764051,13892.521430469998,101.89721801999985,53046.42942744001 2025-05-09,04:14:13.000,129,11119672,114205,0,1746764052,13892.507957849994,101.93246367000393,53046.436414560005 2025-05-09,04:14:14.000,129,11119621,114245,0,1746764053,13892.514694159989,101.91836540999793,53046.450388799996 2025-05-09,04:14:15.000,129,11119660,114164,0,1746764054,13892.474276299989,101.953611060002,53046.46436304 2025-05-09,04:14:16.000,129,11119601,114565,0,1746764055,13892.454067369988,101.953611060002,53046.49231152 2025-05-09,04:14:17.000,129,11119654,114205,0,1746764056,13892.474276299989,101.99590583999816,53046.49929864001 2025-05-09,04:14:18.000,129,11119673,114205,0,1746764057,13892.454067369988,101.98180757999944,53046.49929864001 2025-05-09,04:14:19.000,129,11119662,114045,0,1746764058,13892.487748919993,101.96770932000072,53046.51327288 2025-05-09,04:14:20.000,129,11119632,114245,0,1746764059,13892.514694159989,101.97475845000008,53046.506285760006 2025-05-09,04:14:21.000,129,11119653,114245,0,1746764060,13892.487748919993,101.97475845000008,53046.52724712001 2025-05-09,04:14:22.000,129,11119669,114085,0,1746764061,13892.487748919993,101.96066019000136,53046.52724712001 2025-05-09,04:14:23.000,129,11119666,114365,0,1746764062,13892.501221539998,101.94656193000264,53046.52026 2025-05-09,04:14:24.000,129,11119629,114164,0,1746764063,13892.534903089989,101.93246367000393,53046.57615696001 2025-05-09,04:14:25.000,129,11119654,114445,0,1746764064,13892.514694159989,101.953611060002,53046.5901312 2025-05-09,04:14:26.000,129,11119512,114125,0,1746764065,13892.534903089989,101.91836540999793,53046.56218272 2025-05-09,04:14:27.000,129,11119574,114245,0,1746764066,13892.541639399999,101.92541454000457,53046.54820848001 2025-05-09,04:14:28.000,129,11119627,114405,0,1746764067,13892.514694159989,101.96770932000072,53046.56218272 2025-05-09,04:14:29.000,129,11119594,114125,0,1746764068,13892.561848329999,101.94656193000264,53046.56916984 2025-05-09,04:14:30.000,129,11119570,114245,0,1746764069,13892.534903089989,101.94656193000264,53046.61109256 2025-05-09,04:14:31.000,129,11119606,114525,0,1746764070,13892.521430469998,101.96066019000136,53046.56916984 2025-05-09,04:14:32.000,129,11119560,114405,0,1746764071,13892.514694159989,101.93246367000393,53046.54122136 2025-05-09,04:14:33.000,129,11119567,114325,0,1746764072,13892.501221539998,101.953611060002,53046.5901312 2025-05-09,04:14:34.000,129,11119566,114245,0,1746764073,13892.521430469998,101.94656193000264,53046.58314408 2025-05-09,04:14:35.000,129,11119605,114005,0,1746764074,13892.555112019989,101.94656193000264,53046.63205392 2025-05-09,04:14:36.000,129,11119653,114485,0,1746764075,13892.514694159989,101.97475845000008,53046.604105440005 2025-05-09,04:14:37.000,129,11119587,114245,0,1746764076,13892.541639399999,101.91836540999793,53046.56218272 2025-05-09,04:14:38.000,129,11119589,114405,0,1746764077,13892.561848329999,101.89721801999985,53046.59711832001 2025-05-09,04:14:39.000,129,11119627,114245,0,1746764078,13892.541639399999,101.8549232400037,53046.5901312 2025-05-09,04:14:40.000,129,11119534,114125,0,1746764079,13892.555112019989,101.8549232400037,53046.57615696001 2025-05-09,04:14:41.000,129,11119587,114285,0,1746764080,13892.541639399999,101.8408249799977,53046.555195600005 2025-05-09,04:14:42.000,129,11119597,114285,0,1746764081,13892.568584639994,101.87607063000178,53046.555195600005 2025-05-09,04:14:43.000,129,11119616,114565,0,1746764082,13892.541639399999,101.83377584999835,53046.49231152 2025-05-09,04:14:44.000,129,11119583,114445,0,1746764083,13892.622475119999,101.81967758999963,53046.54122136 2025-05-09,04:14:45.000,129,11119567,114205,0,1746764084,13892.649420359994,101.76328455000476,53046.49231152 2025-05-09,04:14:46.000,129,11119599,114205,0,1746764085,13892.622475119999,101.75623541999812,53046.54122136 2025-05-09,04:14:47.000,129,11119639,114285,0,1746764086,13892.669629289994,101.74918628999876,53046.52724712001 2025-05-09,04:14:48.000,129,11119592,114445,0,1746764087,13892.67636559999,101.72098977000132,53046.45737592001 2025-05-09,04:14:49.000,129,11119610,114445,0,1746764088,13892.710047149994,101.69984238000325,53046.49929864001 2025-05-09,04:14:50.000,129,11119597,114605,0,1746764089,13892.71678345999,101.7068915100026,53046.485324400004 2025-05-09,04:14:51.000,129,11119660,114725,0,1746764090,13892.76393763,101.67164585999853,53046.49231152 2025-05-09,04:14:52.000,129,11119629,114285,0,1746764091,13892.77741024999,101.67164585999853,53046.52026 2025-05-09,04:14:53.000,129,11119651,114205,0,1746764092,13892.78414656,101.65049847000046,53046.450388799996 2025-05-09,04:14:54.000,129,11119652,114245,0,1746764093,13892.82456442,101.62230195000302,53046.47833728001 2025-05-09,04:14:55.000,129,11119603,114245,0,1746764094,13892.84477335,101.60115455999767,53046.450388799996 2025-05-09,04:14:56.000,129,11119634,114325,0,1746764095,13892.83803703999,101.58000716999959,53046.49231152 2025-05-09,04:14:57.000,129,11119572,114205,0,1746764096,13892.87845489999,101.56590891000087,53046.51327288 2025-05-09,04:14:58.000,129,11119633,114085,0,1746764097,13892.87845489999,101.5447615200028,53046.44340168 2025-05-09,04:14:59.000,129,11119652,114125,0,1746764098,13892.90540014,101.58705629999895,53046.436414560005 2025-05-09,04:15:00.000,129,11119604,114405,0,1746764099,13892.932345379995,101.60115455999767,53046.40846608001 2025-05-09,04:15:01.000,129,11119642,114205,0,1746764100,13893.02665372,101.61525282000366,53046.42942744001 2025-05-09,04:15:02.000,129,11119662,114205,0,1746764101,13893.02665372,101.58705629999895,53046.485324400004 2025-05-09,04:15:03.000,129,11119675,114205,0,1746764102,13893.073807889996,101.60115455999767,53046.47135016 2025-05-09,04:15:04.000,129,11119644,114125,0,1746764103,13893.134434679996,101.58705629999895,53046.46436304 2025-05-09,04:15:05.000,129,11119580,114445,0,1746764104,13893.181588849991,101.50951586999872,53046.450388799996 2025-05-09,04:15:06.000,129,11119546,114365,0,1746764105,13893.201797779991,101.49541761,53046.4154532 2025-05-09,04:15:07.000,129,11119635,114325,0,1746764106,13893.222006709992,101.43902456999785,53046.46436304 2025-05-09,04:15:08.000,129,11119567,114525,0,1746764107,13893.296106119997,101.48836848000064,53046.450388799996 2025-05-09,04:15:09.000,129,11119541,114205,0,1746764108,13893.323051359992,101.42492630999914,53046.42942744001 2025-05-09,04:15:10.000,129,11119560,114285,0,1746764109,13893.363469219992,101.33328762000019,53046.436414560005 2025-05-09,04:15:11.000,129,11119542,114285,0,1746764110,13893.376941839997,101.36853327000426,53046.47135016 2025-05-09,04:15:12.000,129,11119556,114205,0,1746764111,13893.370205530002,101.31214023000211,53046.46436304 2025-05-09,04:15:13.000,129,11119582,114164,0,1746764112,13893.417359699997,101.28394371000468,53046.51327288 2025-05-09,04:15:14.000,129,11119578,114205,0,1746764113,13893.477986489997,101.26279631999932,53046.47135016 2025-05-09,04:15:15.000,129,11119651,114245,0,1746764114,13893.397150769997,101.24164893000125,53046.44340168 2025-05-09,04:15:16.000,129,11119595,114365,0,1746764115,13893.477986489997,101.17820675999974,53046.47833728001 2025-05-09,04:15:17.000,129,11119664,114205,0,1746764116,13893.498195419998,101.1852558899991,53046.52724712001 2025-05-09,04:15:18.000,129,11119543,114285,0,1746764117,13893.464513869993,101.11476458999823,53046.45737592001 2025-05-09,04:15:19.000,129,11119643,113965,0,1746764118,13893.504931729993,101.10771545999887,53046.47833728001 2025-05-09,04:15:20.000,129,11119593,114245,0,1746764119,13893.531876970002,101.07246981000208,53046.47833728001 2025-05-09,04:15:21.000,129,11119596,114325,0,1746764120,13893.504931729993,101.10066632999951,53046.485324400004 2025-05-09,04:15:22.000,129,11119615,114245,0,1746764121,13893.504931729993,101.037224159998,53046.52026 2025-05-09,04:15:23.000,129,11119649,114245,0,1746764122,13893.477986489997,101.01607676999993,53046.555195600005 2025-05-09,04:15:24.000,129,11119651,114285,0,1746764123,13893.471250180002,100.95968372999778,53046.58314408 2025-05-09,04:15:25.000,129,11119588,114565,0,1746764124,13893.491459110002,100.96673286000441,53046.54820848001 2025-05-09,04:15:26.000,129,11119624,114085,0,1746764125,13893.504931729993,100.99492938000185,53046.56218272 2025-05-09,04:15:27.000,129,11119602,114245,0,1746764126,13893.498195419998,101.01607676999993,53046.49231152 2025-05-09,04:15:28.000,129,11119687,114565,0,1746764127,13893.471250180002,100.96673286000441,53046.49929864001 2025-05-09,04:15:29.000,129,11119608,114205,0,1746764128,13893.424096009992,100.97378199000377,53046.57615696001 2025-05-09,04:15:30.000,129,11119620,114245,0,1746764129,13893.417359699997,101.00197851000121,53046.59711832001 2025-05-09,04:15:31.000,129,11119662,114445,0,1746764130,13893.417359699997,100.9385363399997,53046.54820848001 2025-05-09,04:15:32.000,129,11119613,114085,0,1746764131,13893.383678149992,100.95263459999842,53046.555195600005 2025-05-09,04:15:33.000,129,11119649,114205,0,1746764132,13893.376941839997,100.95263459999842,53046.5901312 2025-05-09,04:15:34.000,129,11119623,114445,0,1746764133,13893.370205530002,100.97378199000377,53046.5901312 2025-05-09,04:15:35.000,129,11119650,114285,0,1746764134,13893.376941839997,100.94558546999906,53046.52026 2025-05-09,04:15:36.000,129,11119578,114285,0,1746764135,13893.376941839997,100.98083112000313,53046.52026 2025-05-09,04:15:37.000,129,11119618,114245,0,1746764136,13893.370205530002,101.04427329000464,53046.54820848001 2025-05-09,04:15:38.000,129,11119631,114045,0,1746764137,13893.343260289992,101.06542068000272,53046.506285760006 2025-05-09,04:15:39.000,129,11119579,114045,0,1746764138,13893.349996600002,101.0865680700008,53046.54122136 2025-05-09,04:15:40.000,129,11119576,114285,0,1746764139,13893.356732909997,101.14296111000294,53046.56218272 2025-05-09,04:15:41.000,129,11119552,114245,0,1746764140,13893.336523979997,101.15705937000166,53046.52724712001 2025-05-09,04:15:42.000,129,11119540,114365,0,1746764141,13893.370205530002,101.22050154000317,53046.54820848001 2025-05-09,04:15:43.000,129,11119573,114405,0,1746764142,13893.383678149992,101.22755067000253,53046.53423424 2025-05-09,04:15:44.000,129,11119601,114245,0,1746764143,13893.370205530002,101.28394371000468,53046.49231152 2025-05-09,04:15:45.000,129,11119547,114205,0,1746764144,13893.343260289992,101.31918936000147,53046.46436304 2025-05-09,04:15:46.000,129,11119590,114045,0,1746764145,13893.370205530002,101.34738587999891,53046.47135016 2025-05-09,04:15:47.000,129,11119573,114045,0,1746764146,13893.397150769997,101.36853327000426,53046.51327288 2025-05-09,04:15:48.000,129,11119555,114325,0,1746764147,13893.376941839997,101.40377892000106,53046.49231152 2025-05-09,04:15:49.000,129,11119572,114365,0,1746764148,13893.417359699997,101.38968066000234,53046.485324400004 2025-05-09,04:15:50.000,129,11119558,114365,0,1746764149,13893.477986489997,101.48836848000064,53046.485324400004 2025-05-09,04:15:51.000,129,11119591,114164,0,1746764150,13893.457777559997,101.48131935000129,53046.49231152 2025-05-09,04:15:52.000,129,11119638,114085,0,1746764151,13893.511668040002,101.53771239000343,53046.49231152 2025-05-09,04:15:53.000,129,11119608,114405,0,1746764152,13893.511668040002,101.50951586999872,53046.49929864001 2025-05-09,04:15:54.000,129,11119615,114405,0,1746764153,13893.558822209998,101.55885978000151,53046.45737592001 2025-05-09,04:15:55.000,129,11119563,114285,0,1746764154,13893.538613279998,101.55885978000151,53046.49929864001 2025-05-09,04:15:56.000,129,11119624,114325,0,1746764155,13893.558822209998,101.6082036900043,53046.52026 2025-05-09,04:15:57.000,129,11119551,114325,0,1746764156,13893.605976379993,101.6434493400011,53046.485324400004 2025-05-09,04:15:58.000,129,11119555,114205,0,1746764157,13893.619448999998,101.69279325000389,53046.51327288 2025-05-09,04:15:59.000,129,11119663,114405,0,1746764158,13893.707021029993,101.69984238000325,53046.52026 2025-05-09,04:16:00.000,129,11119560,114245,0,1746764159,13893.754175199989,101.66459672999918,53046.54820848001 2025-05-09,04:16:01.000,129,11119609,114365,0,1746764160,13893.787856749994,101.72098977000132,53046.54820848001 2025-05-09,04:16:02.000,129,11119605,114365,0,1746764161,13893.841747229999,101.75623541999812,53046.58314408 2025-05-09,04:16:03.000,129,11119564,114405,0,1746764162,13893.85521984999,101.76328455000476,53046.51327288 2025-05-09,04:16:04.000,129,11119615,114365,0,1746764163,13893.888901399994,101.77738281000347,53046.54820848001 2025-05-09,04:16:05.000,129,11119538,114245,0,1746764164,13893.929319259994,101.78443194000283,53046.56916984 2025-05-09,04:16:06.000,129,11119539,114245,0,1746764165,13894.010154979995,101.78443194000283,53046.56916984 2025-05-09,04:16:07.000,129,11119655,114525,0,1746764166,13894.06404546,101.82672671999899,53046.53423424 2025-05-09,04:16:08.000,129,11119616,114285,0,1746764167,13894.090990699995,101.77738281000347,53046.52026 2025-05-09,04:16:09.000,129,11119616,114245,0,1746764168,13894.09772700999,101.79148107000219,53046.54820848001 2025-05-09,04:16:10.000,129,11119561,114325,0,1746764169,13894.17856272999,101.79148107000219,53046.58314408 2025-05-09,04:16:11.000,129,11119628,114445,0,1746764170,13894.19877165999,101.77738281000347,53046.52724712001 2025-05-09,04:16:12.000,129,11119585,114405,0,1746764171,13894.293079999996,101.78443194000283,53046.56916984 2025-05-09,04:16:13.000,129,11119584,114365,0,1746764172,13894.320025239991,101.76328455000476,53046.54820848001 2025-05-09,04:16:14.000,129,11119528,114405,0,1746764173,13894.340234169991,101.74918628999876,53046.58314408 2025-05-09,04:16:15.000,129,11119560,114565,0,1746764174,13894.380652029991,101.72803890000068,53046.59711832001 2025-05-09,04:16:16.000,129,11119642,114285,0,1746764175,13894.387388340001,101.75623541999812,53046.64602816001 2025-05-09,04:16:17.000,129,11119587,114725,0,1746764176,13894.400860959991,101.7421371599994,53046.61109256 2025-05-09,04:16:18.000,129,11119581,114325,0,1746764177,13894.421069889991,101.72803890000068,53046.5901312 2025-05-09,04:16:19.000,129,11119598,114125,0,1746764178,13894.461487749992,101.71394064000197,53046.618079679996 2025-05-09,04:16:20.000,129,11119634,114005,0,1746764179,13894.474960369997,101.71394064000197,53046.5901312 2025-05-09,04:16:21.000,129,11119642,114205,0,1746764180,13894.501905609992,101.7068915100026,53046.57615696001 2025-05-09,04:16:22.000,129,11119641,114445,0,1746764181,13894.562532399992,101.66459672999918,53046.604105440005 2025-05-09,04:16:23.000,129,11119645,114085,0,1746764182,13894.569268710002,101.65754759999982,53046.63205392 2025-05-09,04:16:24.000,129,11119633,114365,0,1746764183,13894.582741329992,101.71394064000197,53046.57615696001 2025-05-09,04:16:25.000,129,11119602,114125,0,1746764184,13894.582741329992,101.6434493400011,53046.63205392 2025-05-09,04:16:26.000,129,11119603,114285,0,1746764185,13894.589477640002,101.6434493400011,53046.673976640006 2025-05-09,04:16:27.000,129,11119646,114325,0,1746764186,13894.569268710002,101.63640021000174,53046.54820848001 2025-05-09,04:16:28.000,129,11119627,114365,0,1746764187,13894.569268710002,101.62230195000302,53046.56916984 2025-05-09,04:16:29.000,129,11119563,114445,0,1746764188,13894.629895500002,101.60115455999767,53046.56916984 2025-05-09,04:16:30.000,129,11119582,114365,0,1746764189,13894.650104430002,101.56590891000087,53046.62506680001 2025-05-09,04:16:31.000,129,11119589,114285,0,1746764190,13894.656840739997,101.63640021000174,53046.59711832001 2025-05-09,04:16:32.000,129,11119623,114325,0,1746764191,13894.670313360002,101.60115455999767,53046.58314408 2025-05-09,04:16:33.000,129,11119644,114285,0,1746764192,13894.710731220002,101.59410542999831,53046.58314408 2025-05-09,04:16:34.000,129,11119601,114245,0,1746764193,13894.717467529998,101.58705629999895,53046.618079679996 2025-05-09,04:16:35.000,129,11119624,114365,0,1746764194,13894.757885389998,101.58705629999895,53046.62506680001 2025-05-09,04:16:36.000,129,11119597,114525,0,1746764195,13894.757885389998,101.55885978000151,53046.57615696001 2025-05-09,04:16:37.000,129,11119576,114365,0,1746764196,13894.784830629993,101.57295804000023,53046.61109256 2025-05-09,04:16:38.000,129,11119629,114125,0,1746764197,13894.831984799988,101.56590891000087,53046.555195600005 2025-05-09,04:16:39.000,129,11119607,114405,0,1746764198,13894.865666349993,101.53771239000343,53046.604105440005 2025-05-09,04:16:40.000,129,11119634,114525,0,1746764199,13894.858930039998,101.53771239000343,53046.52026 2025-05-09,04:16:41.000,129,11119613,114205,0,1746764200,13894.872402659988,101.51656499999808,53046.52026 2025-05-09,04:16:42.000,129,11119589,114325,0,1746764201,13894.885875279993,101.51656499999808,53046.555195600005 2025-05-09,04:16:43.000,129,11119568,114365,0,1746764202,13894.879138969998,101.49541761,53046.53423424 2025-05-09,04:16:44.000,129,11119631,114325,0,1746764203,13894.912820519989,101.49541761,53046.53423424 2025-05-09,04:16:45.000,129,11119647,114285,0,1746764204,13894.946502069994,101.50246673999936,53046.52724712001 2025-05-09,04:16:46.000,129,11119623,114285,0,1746764205,13894.953238379989,101.49541761,53046.52026 2025-05-09,04:16:47.000,129,11119589,114325,0,1746764206,13894.939765759998,101.49541761,53046.47833728001 2025-05-09,04:16:48.000,129,11119629,114405,0,1746764207,13894.980183619999,101.44607370000449,53046.47135016 2025-05-09,04:16:49.000,129,11119646,114645,0,1746764208,13895.000392549999,101.43902456999785,53046.56218272 2025-05-09,04:16:50.000,129,11119606,113965,0,1746764209,13894.980183619999,101.41787717999978,53046.5901312 2025-05-09,04:16:51.000,129,11119600,114325,0,1746764210,13895.020601479999,101.40377892000106,53046.56218272 2025-05-09,04:16:52.000,129,11119627,114325,0,1746764211,13895.034074099989,101.4319754399985,53046.53423424 2025-05-09,04:16:53.000,129,11119572,114405,0,1746764212,13895.040810409999,101.44607370000449,53046.58314408 2025-05-09,04:16:54.000,129,11119568,114445,0,1746764213,13895.05428302999,101.41082805000042,53046.54820848001 2025-05-09,04:16:55.000,129,11119652,114325,0,1746764214,13895.061019339999,101.3967297900017,53046.52724712001 2025-05-09,04:16:56.000,129,11119599,114045,0,1746764215,13895.101437199999,101.3967297900017,53046.506285760006 2025-05-09,04:16:57.000,129,11119593,114085,0,1746764216,13895.148591369994,101.3614841400049,53046.506285760006 2025-05-09,04:16:58.000,129,11119549,114325,0,1746764217,13895.17553660999,101.34738587999891,53046.47135016 2025-05-09,04:16:59.000,129,11119562,114325,0,1746764218,13895.189009229995,101.34033674999955,53046.52724712001 2025-05-09,04:17:00.000,129,11119586,114245,0,1746764219,13895.168800299994,101.36853327000426,53046.56218272 2025-05-09,04:17:01.000,129,11119544,114405,0,1746764220,13895.15532767999,101.34033674999955,53046.56916984 2025-05-09,04:17:02.000,129,11119576,114245,0,1746764221,13895.087964579994,101.33328762000019,53046.57615696001 2025-05-09,04:17:03.000,129,11119605,114365,0,1746764222,13895.087964579994,101.2980419700034,53046.53423424 2025-05-09,04:17:04.000,129,11119639,114405,0,1746764223,13894.993656239989,101.31214023000211,53046.56218272 2025-05-09,04:17:05.000,129,11119590,114245,0,1746764224,13895.020601479999,101.30509110000276,53046.54122136 2025-05-09,04:17:06.000,129,11119560,114285,0,1746764225,13895.000392549999,101.26279631999932,53046.555195600005 2025-05-09,04:17:07.000,129,11119538,114445,0,1746764226,13894.933029449989,101.24164893000125,53046.49929864001 2025-05-09,04:17:08.000,129,11119627,114285,0,1746764227,13894.953238379989,101.2486980600006,53046.52026 2025-05-09,04:17:09.000,129,11119580,114365,0,1746764228,13894.966710999994,101.2486980600006,53046.54820848001 2025-05-09,04:17:10.000,129,11119527,114245,0,1746764229,13894.933029449989,101.25574718999997,53046.52724712001 2025-05-09,04:17:11.000,129,11119607,114565,0,1746764230,13894.912820519989,101.19935414999782,53046.49929864001 2025-05-09,04:17:12.000,129,11119609,114325,0,1746764231,13894.818512179998,101.22755067000253,53046.485324400004 2025-05-09,04:17:13.000,129,11119633,114205,0,1746764232,13894.845457419993,101.24164893000125,53046.47833728001 2025-05-09,04:17:14.000,129,11119553,114285,0,1746764233,13894.825248489993,101.1852558899991,53046.44340168 2025-05-09,04:17:15.000,129,11119569,114285,0,1746764234,13894.778094319998,101.10066632999951,53046.436414560005 2025-05-09,04:17:16.000,129,11119598,114205,0,1746764235,13894.744412769993,101.13591198000358,53046.44340168 2025-05-09,04:17:17.000,129,11119603,114164,0,1746764236,13894.717467529998,101.17115763000038,53046.46436304 2025-05-09,04:17:18.000,129,11119588,114045,0,1746764237,13894.650104430002,101.17820675999974,53046.4154532 2025-05-09,04:17:19.000,129,11119586,114285,0,1746764238,13894.623159189992,101.16410850000102,53046.49231152 2025-05-09,04:17:20.000,129,11119568,114245,0,1746764239,13894.636631809997,101.12181372000487,53046.485324400004 2025-05-09,04:17:21.000,129,11119557,114245,0,1746764240,13894.589477640002,101.15705937000166,53046.51327288 2025-05-09,04:17:22.000,129,11119585,114445,0,1746764241,13894.576005019997,101.17820675999974,53046.47833728001 2025-05-09,04:17:23.000,129,11119553,114125,0,1746764242,13894.582741329992,101.14296111000294,53046.49231152 2025-05-09,04:17:24.000,129,11119616,114405,0,1746764243,13894.549059780002,101.12886285000423,53046.52026 2025-05-09,04:17:25.000,129,11119537,114365,0,1746764244,13894.474960369997,101.17115763000038,53046.46436304 2025-05-09,04:17:26.000,129,11119570,114245,0,1746764245,13894.474960369997,101.1500102400023,53046.47833728001 2025-05-09,04:17:27.000,129,11119610,114205,0,1746764246,13894.434542509996,101.17115763000038,53046.49231152 2025-05-09,04:17:28.000,129,11119575,114445,0,1746764247,13894.421069889991,101.17115763000038,53046.485324400004 2025-05-09,04:17:29.000,129,11119535,114285,0,1746764248,13894.427806200001,101.23459980000189,53046.52026 2025-05-09,04:17:30.000,129,11119541,114245,0,1746764249,13894.434542509996,101.26279631999932,53046.49929864001 2025-05-09,04:17:31.000,129,11119550,114205,0,1746764250,13894.387388340001,101.24164893000125,53046.49231152 2025-05-09,04:17:32.000,129,11119622,114405,0,1746764251,13894.427806200001,101.2486980600006,53046.450388799996 2025-05-09,04:17:33.000,129,11119570,114365,0,1746764252,13894.407597270001,101.30509110000276,53046.47135016 2025-05-09,04:17:34.000,129,11119553,114405,0,1746764253,13894.421069889991,101.33328762000019,53046.46436304 2025-05-09,04:17:35.000,129,11119536,114325,0,1746764254,13894.387388340001,101.2980419700034,53046.44340168 2025-05-09,04:17:36.000,129,11119594,114045,0,1746764255,13894.427806200001,101.26984544999868,53046.47135016 2025-05-09,04:17:37.000,129,11119519,114365,0,1746764256,13894.448015130001,101.29099284000404,53046.47833728001 2025-05-09,04:17:38.000,129,11119622,114045,0,1746764257,13894.461487749992,101.25574718999997,53046.46436304 2025-05-09,04:17:39.000,129,11119639,114365,0,1746764258,13894.441278819992,101.23459980000189,53046.44340168 2025-05-09,04:17:40.000,129,11119620,114405,0,1746764259,13894.414333579996,101.21345241000381,53046.4154532 2025-05-09,04:17:41.000,129,11119598,114285,0,1746764260,13894.360443099991,101.23459980000189,53046.44340168 2025-05-09,04:17:42.000,129,11119561,114285,0,1746764261,13894.387388340001,101.1852558899991,53046.4154532 2025-05-09,04:17:43.000,129,11119551,114205,0,1746764262,13894.394124649996,101.15705937000166,53046.40846608001 2025-05-09,04:17:44.000,129,11119607,114164,0,1746764263,13894.373915719996,101.19935414999782,53046.40147896 2025-05-09,04:17:45.000,129,11119576,114245,0,1746764264,13894.353706789996,101.14296111000294,53046.4154532 2025-05-09,04:17:46.000,129,11119616,114365,0,1746764265,13894.340234169991,101.10771545999887,53046.436414560005 2025-05-09,04:17:47.000,129,11119616,114485,0,1746764266,13894.299816309991,101.10066632999951,53046.38051760001 2025-05-09,04:17:48.000,129,11119575,114405,0,1746764267,13894.28634369,101.051322420004,53046.387504720005 2025-05-09,04:17:49.000,129,11119567,114205,0,1746764268,13894.192035349995,101.04427329000464,53046.4154532 2025-05-09,04:17:50.000,129,11119606,114045,0,1746764269,13894.2257169,101.037224159998,53046.33160776001 2025-05-09,04:17:51.000,129,11119606,114125,0,1746764270,13894.212244279996,100.97378199000377,53046.33160776001 2025-05-09,04:17:52.000,129,11119509,114405,0,1746764271,13894.21898058999,100.96673286000441,53046.29667216 2025-05-09,04:17:53.000,129,11119608,114485,0,1746764272,13894.11793593999,100.95263459999842,53046.31064640001 2025-05-09,04:17:54.000,129,11119554,114405,0,1746764273,13894.070781769995,100.87509416999819,53046.30365928 2025-05-09,04:17:55.000,129,11119563,114405,0,1746764274,13894.050572839995,100.86099590999947,53046.33160776001 2025-05-09,04:17:56.000,129,11119574,114565,0,1746764275,13894.010154979995,100.81165200000396,53046.317633520004 2025-05-09,04:17:57.000,129,11119576,114164,0,1746764276,13893.94279188,100.76935722000053,53046.29667216 2025-05-09,04:17:58.000,129,11119553,114205,0,1746764277,13893.909110329994,100.72706244000437,53046.25474944 2025-05-09,04:17:59.000,129,11119574,114485,0,1746764278,13893.87542877999,100.6918167900003,53046.26173656001 2025-05-09,04:18:00.000,129,11119544,114485,0,1746764279,13893.882165089999,100.6565711400035,53046.24077520001 2025-05-09,04:18:01.000,129,11119610,114164,0,1746764280,13893.794593059989,100.61427636000008,53046.24776232 2025-05-09,04:18:02.000,129,11119523,114405,0,1746764281,13893.727229959994,100.57903071000328,53046.25474944 2025-05-09,04:18:03.000,129,11119541,114365,0,1746764282,13893.720493649998,100.55083418999857,53046.25474944 2025-05-09,04:18:04.000,129,11119585,114285,0,1746764283,13893.659866859998,100.52263767000113,53046.219813840005 2025-05-09,04:18:05.000,129,11119619,114285,0,1746764284,13893.592503759988,100.52968680000049,53046.24776232 2025-05-09,04:18:06.000,129,11119614,114245,0,1746764285,13893.552085900003,100.50853941000241,53046.22680096 2025-05-09,04:18:07.000,129,11119593,114285,0,1746764286,13893.498195419998,100.47329375999834,53046.22680096 2025-05-09,04:18:08.000,129,11119620,114045,0,1746764287,13893.417359699997,100.45214637000026,53046.17789112 2025-05-09,04:18:09.000,129,11119612,114125,0,1746764288,13893.363469219992,100.45919549999962,53046.23378808 2025-05-09,04:18:10.000,129,11119538,114045,0,1746764289,13893.296106119997,100.46624462999898,53046.19885248 2025-05-09,04:18:11.000,129,11119574,114205,0,1746764290,13893.242215639992,100.51558854000177,53046.15692976 2025-05-09,04:18:12.000,129,11119594,114285,0,1746764291,13893.201797779991,100.47329375999834,53046.12199416001 2025-05-09,04:18:13.000,129,11119642,114565,0,1746764292,13893.141170989991,100.4450972400009,53046.16391688001 2025-05-09,04:18:14.000,129,11119547,114405,0,1746764293,13893.100753129991,100.45919549999962,53046.15692976 2025-05-09,04:18:15.000,129,11119645,114245,0,1746764294,13893.053598959996,100.4944411500037,53046.12898128 2025-05-09,04:18:16.000,129,11119597,114445,0,1746764295,13892.92560907,100.52968680000049,53046.12199416001 2025-05-09,04:18:17.000,129,11119571,114245,0,1746764296,13892.912136449995,100.53673592999985,53046.07308432001 2025-05-09,04:18:18.000,129,11119597,114325,0,1746764297,13892.90540014,100.4944411500037,53046.0311616 2025-05-09,04:18:19.000,129,11119542,114045,0,1746764298,13892.811091799995,100.55083418999857,53046.0660972 2025-05-09,04:18:20.000,129,11119526,114045,0,1746764299,13892.750465009995,100.57903071000328,53046.09404568001 2025-05-09,04:18:21.000,129,11119597,113965,0,1746764300,13892.730256079994,100.57903071000328,53046.08705856 2025-05-09,04:18:22.000,129,11119521,114045,0,1746764301,13892.72351977,100.60017810000136,53046.08007144 2025-05-09,04:18:23.000,129,11119623,114245,0,1746764302,13892.669629289994,100.57903071000328,53046.0660972 2025-05-09,04:18:24.000,129,11119546,114085,0,1746764303,13892.662892979999,100.64952201000415,53046.01718736 2025-05-09,04:18:25.000,129,11119593,114565,0,1746764304,13892.61573880999,100.66362027000287,53046.08705856 2025-05-09,04:18:26.000,129,11119579,114245,0,1746764305,13892.602266189999,100.71296417999838,53046.02417448001 2025-05-09,04:18:27.000,129,11119563,114164,0,1746764306,13892.548375709994,100.72001330999774,53046.08007144 2025-05-09,04:18:28.000,129,11119583,114085,0,1746764307,13892.501221539998,100.76935722000053,53046.052122960005 2025-05-09,04:18:29.000,129,11119607,114445,0,1746764308,13892.474276299989,100.78345547999925,53046.09404568001 2025-05-09,04:18:30.000,129,11119535,114125,0,1746764309,13892.433858439988,100.82575026000268,53046.05911008 2025-05-09,04:18:31.000,129,11119583,114245,0,1746764310,13892.379967959998,100.85394678000011,53046.08705856 2025-05-09,04:18:32.000,129,11119584,114285,0,1746764311,13892.406913199993,100.86804503999883,53046.08705856 2025-05-09,04:18:33.000,129,11119590,114365,0,1746764312,13892.339550099998,100.91033982000226,53046.04513584001 2025-05-09,04:18:34.000,129,11119529,114245,0,1746764313,13892.319341169998,100.93148721000034,53046.05911008 2025-05-09,04:18:35.000,129,11119608,114445,0,1746764314,13892.177878659997,100.94558546999906,53046.052122960005 2025-05-09,04:18:36.000,129,11119569,114405,0,1746764315,13892.164406039992,100.99492938000185,53046.03814872 2025-05-09,04:18:37.000,129,11119559,114325,0,1746764316,13892.137460799997,101.03017502999865,53046.101032800005 2025-05-09,04:18:38.000,129,11119515,114045,0,1746764317,13892.117251869997,101.06542068000272,53046.052122960005 2025-05-09,04:18:39.000,129,11119496,114365,0,1746764318,13892.090306630002,101.07951894000144,53046.04513584001 2025-05-09,04:18:40.000,129,11119548,114245,0,1746764319,13892.049888770001,101.12886285000423,53046.01718736 2025-05-09,04:18:41.000,129,11119527,114645,0,1746764320,13892.022943529992,101.14296111000294,53046.02417448001 2025-05-09,04:18:42.000,129,11119590,114085,0,1746764321,13892.009470910001,101.17115763000038,53045.9612904 2025-05-09,04:18:43.000,129,11119523,114085,0,1746764322,13891.995998289996,101.17820675999974,53045.91238056 2025-05-09,04:18:44.000,129,11119552,114405,0,1746764323,13891.962316739991,101.22050154000317,53046.02417448001 2025-05-09,04:18:45.000,129,11119553,114525,0,1746764324,13891.928635190001,101.25574718999997,53045.97526464001 2025-05-09,04:18:46.000,129,11119531,114405,0,1746764325,13891.901689949991,101.23459980000189,53045.982251760004 2025-05-09,04:18:47.000,129,11119535,114285,0,1746764326,13891.915162569996,101.24164893000125,53045.97526464001 2025-05-09,04:18:48.000,129,11119583,114245,0,1746764327,13891.921898879991,101.23459980000189,53045.9612904 2025-05-09,04:18:49.000,129,11119578,114164,0,1746764328,13891.861272089991,101.20640328000445,53045.947316159996 2025-05-09,04:18:50.000,129,11119577,114405,0,1746764329,13891.84779947,101.22050154000317,53045.933341920005 2025-05-09,04:18:51.000,129,11119594,114485,0,1746764330,13891.861272089991,101.19230501999846,53045.96827752 2025-05-09,04:18:52.000,129,11119589,114445,0,1746764331,13891.78043636999,101.1500102400023,53045.982251760004 2025-05-09,04:18:53.000,129,11119599,114285,0,1746764332,13891.74001850999,101.14296111000294,53045.8914192 2025-05-09,04:18:54.000,129,11119572,114445,0,1746764333,13891.76696375,101.14296111000294,53045.947316159996 2025-05-09,04:18:55.000,129,11119561,114245,0,1746764334,13891.713073269995,101.09361720000015,53045.947316159996 2025-05-09,04:18:56.000,129,11119536,114325,0,1746764335,13891.71980957999,101.1500102400023,53045.933341920005 2025-05-09,04:18:57.000,129,11119585,114405,0,1746764336,13891.68612803,101.06542068000272,53045.91936768 2025-05-09,04:18:58.000,129,11119550,114325,0,1746764337,13891.63897385999,101.0865680700008,53045.87045784 2025-05-09,04:18:59.000,129,11119578,114285,0,1746764338,13891.61876492999,101.11476458999823,53045.87744496001 2025-05-09,04:19:00.000,129,11119491,114485,0,1746764339,13891.57834706999,101.06542068000272,53045.85648360001 2025-05-09,04:19:01.000,129,11119607,114164,0,1746764340,13891.56487445,101.07246981000208,53045.82853512001 2025-05-09,04:19:02.000,129,11119523,114205,0,1746764341,13891.54466552,101.07951894000144,53045.82853512001 2025-05-09,04:19:03.000,129,11119569,114125,0,1746764342,13891.54466552,101.13591198000358,53045.821548 2025-05-09,04:19:04.000,129,11119545,114365,0,1746764343,13891.55813813999,101.14296111000294,53045.77263816 2025-05-09,04:19:05.000,129,11119580,114445,0,1746764344,13891.56487445,101.19935414999782,53045.75866392001 2025-05-09,04:19:06.000,129,11119531,114405,0,1746764345,13891.551401829995,101.12886285000423,53045.77263816 2025-05-09,04:19:07.000,129,11119586,114245,0,1746764346,13891.52445659,101.16410850000102,53045.78661240001 2025-05-09,04:19:08.000,129,11119597,114365,0,1746764347,13891.54466552,101.19935414999782,53045.716741200005 2025-05-09,04:19:09.000,129,11119571,114325,0,1746764348,13891.56487445,101.19230501999846,53045.74468968 2025-05-09,04:19:10.000,129,11119540,114285,0,1746764349,13891.56487445,101.20640328000445,53045.69577984 2025-05-09,04:19:11.000,129,11119610,114245,0,1746764350,13891.61876492999,101.21345241000381,53045.716741200005 2025-05-09,04:19:12.000,129,11119538,114125,0,1746764351,13891.62550124,101.20640328000445,53045.63988288001 2025-05-09,04:19:13.000,129,11119591,114365,0,1746764352,13891.6659191,101.19935414999782,53045.61892152001 2025-05-09,04:19:14.000,129,11119550,114365,0,1746764353,13891.69960064999,101.21345241000381,53045.63289576 2025-05-09,04:19:15.000,129,11119511,114125,0,1746764354,13891.733282199995,101.24164893000125,53045.69577984 2025-05-09,04:19:16.000,129,11119545,114125,0,1746764355,13891.74001850999,101.27689457999804,53045.611934399996 2025-05-09,04:19:17.000,129,11119574,114365,0,1746764356,13891.78043636999,101.29099284000404,53045.62590864 2025-05-09,04:19:18.000,129,11119585,114245,0,1746764357,13891.80064529999,101.26279631999932,53045.667831360006 2025-05-09,04:19:19.000,129,11119644,114485,0,1746764358,13891.82759054,101.2486980600006,53045.67481848 2025-05-09,04:19:20.000,129,11119521,114085,0,1746764359,13891.834326849996,101.2980419700034,53045.63988288001 2025-05-09,04:19:21.000,129,11119585,114285,0,1746764360,13891.894953639996,101.32623849000083,53045.646870000004 2025-05-09,04:19:22.000,129,11119621,114325,0,1746764361,13891.901689949991,101.31918936000147,53045.63988288001 2025-05-09,04:19:23.000,129,11119524,114365,0,1746764362,13891.955580429996,101.32623849000083,53045.65385712 2025-05-09,04:19:24.000,129,11119577,114245,0,1746764363,13891.989261980001,101.31918936000147,53045.60494728 2025-05-09,04:19:25.000,129,11119612,114245,0,1746764364,13892.022943529992,101.32623849000083,53045.63289576 2025-05-09,04:19:26.000,129,11119641,114125,0,1746764365,13892.076834009997,101.36853327000426,53045.597960160005 2025-05-09,04:19:27.000,129,11119500,114325,0,1746764366,13892.137460799997,101.36853327000426,53045.62590864 2025-05-09,04:19:28.000,129,11119538,114164,0,1746764367,13892.144197109992,101.3614841400049,53045.63289576 2025-05-09,04:19:29.000,129,11119570,114125,0,1746764368,13892.198087589997,101.33328762000019,53045.60494728 2025-05-09,04:19:30.000,129,11119575,114045,0,1746764369,13892.251978070002,101.35443500999827,53045.60494728 2025-05-09,04:19:31.000,129,11119561,114365,0,1746764370,13892.292395930002,101.3614841400049,53045.611934399996 2025-05-09,04:19:32.000,129,11119533,114405,0,1746764371,13892.312604860002,101.40377892000106,53045.60494728 2025-05-09,04:19:33.000,129,11119582,114405,0,1746764372,13892.379967959998,101.3967297900017,53045.63988288001 2025-05-09,04:19:34.000,129,11119660,114445,0,1746764373,13892.420385819998,101.41082805000042,53045.65385712 2025-05-09,04:19:35.000,129,11119598,114325,0,1746764374,13892.487748919993,101.40377892000106,53045.5769988 2025-05-09,04:19:36.000,129,11119575,114445,0,1746764375,13892.501221539998,101.38968066000234,53045.60494728 2025-05-09,04:19:37.000,129,11119582,114285,0,1746764376,13892.521430469998,101.38263153000298,53045.59097304001 2025-05-09,04:19:38.000,129,11119602,114045,0,1746764377,13892.555112019989,101.34738587999891,53045.65385712 2025-05-09,04:19:39.000,129,11119582,114285,0,1746764378,13892.568584639994,101.32623849000083,53045.63988288001 2025-05-09,04:19:40.000,129,11119561,114325,0,1746764379,13892.588793569994,101.34738587999891,53045.67481848 2025-05-09,04:19:41.000,129,11119542,114405,0,1746764380,13892.649420359994,101.33328762000019,53045.69577984 2025-05-09,04:19:42.000,129,11119608,114405,0,1746764381,13892.63594773999,101.31918936000147,53045.66084424001 2025-05-09,04:19:43.000,129,11119525,114205,0,1746764382,13892.70331084,101.32623849000083,53045.70975408001 2025-05-09,04:19:44.000,129,11119564,114125,0,1746764383,13892.750465009995,101.29099284000404,53045.70276696 2025-05-09,04:19:45.000,129,11119567,114405,0,1746764384,13892.811091799995,101.30509110000276,53045.72372832 2025-05-09,04:19:46.000,129,11119585,114285,0,1746764385,13892.871718589995,101.34738587999891,53045.73071544 2025-05-09,04:19:47.000,129,11119508,114245,0,1746764386,13892.92560907,101.36853327000426,53045.68879272001 2025-05-09,04:19:48.000,129,11119622,114164,0,1746764387,13892.96602693,101.33328762000019,53045.73071544 2025-05-09,04:19:49.000,129,11119608,114045,0,1746764388,13893.00644479,101.2980419700034,53045.7516768 2025-05-09,04:19:50.000,129,11119573,114164,0,1746764389,13893.073807889996,101.35443500999827,53045.74468968 2025-05-09,04:19:51.000,129,11119596,114285,0,1746764390,13893.100753129991,101.37558240000362,53045.7516768 2025-05-09,04:19:52.000,129,11119634,114285,0,1746764391,13893.10748944,101.40377892000106,53045.78661240001 2025-05-09,04:19:53.000,129,11119536,114285,0,1746764392,13893.174852539996,101.3967297900017,53045.78661240001 2025-05-09,04:19:54.000,129,11119544,114405,0,1746764393,13893.262424569992,101.41787717999978,53045.821548 2025-05-09,04:19:55.000,129,11119610,114205,0,1746764394,13893.309578740002,101.43902456999785,53045.821548 2025-05-09,04:19:56.000,129,11119593,114085,0,1746764395,13893.323051359992,101.47427022000193,53045.80058664 2025-05-09,04:19:57.000,129,11119589,114164,0,1746764396,13893.343260289992,101.50246673999936,53045.90539344001 2025-05-09,04:19:58.000,129,11119607,114405,0,1746764397,13893.356732909997,101.50246673999936,53045.89840632 2025-05-09,04:19:59.000,129,11119548,114205,0,1746764398,13893.444304939992,101.56590891000087,53045.8914192 2025-05-09,04:20:00.000,129,11119603,114285,0,1746764399,13893.457777559997,101.53066326000408,53045.87045784 2025-05-09,04:20:01.000,129,11119535,114365,0,1746764400,13893.518404349998,101.53066326000408,53045.91238056 2025-05-09,04:20:02.000,129,11119589,114325,0,1746764401,13893.545349589993,101.52361413000472,53045.884432080005 2025-05-09,04:20:03.000,129,11119584,114365,0,1746764402,13893.605976379993,101.58000716999959,53045.94032904 2025-05-09,04:20:04.000,129,11119557,114085,0,1746764403,13893.653130549988,101.59410542999831,53045.97526464001 2025-05-09,04:20:05.000,129,11119525,114325,0,1746764404,13893.653130549988,101.60115455999767,53045.94032904 2025-05-09,04:20:06.000,129,11119533,114245,0,1746764405,13893.707021029993,101.58000716999959,53045.95430328001 2025-05-09,04:20:07.000,129,11119615,114285,0,1746764406,13893.727229959994,101.59410542999831,53045.96827752 2025-05-09,04:20:08.000,129,11119576,114285,0,1746764407,13893.760911509999,101.62230195000302,53045.933341920005 2025-05-09,04:20:09.000,129,11119599,114245,0,1746764408,13893.814801989989,101.62935108000238,53045.98923888 2025-05-09,04:20:10.000,129,11119534,114205,0,1746764409,13893.828274609994,101.6434493400011,53046.02417448001 2025-05-09,04:20:11.000,129,11119572,114445,0,1746764410,13893.861956159999,101.68574412000453,53046.02417448001 2025-05-09,04:20:12.000,129,11119572,114445,0,1746764411,13893.882165089999,101.68574412000453,53046.04513584001 2025-05-09,04:20:13.000,129,11119633,114045,0,1746764412,13893.90237402,101.72098977000132,53046.052122960005 2025-05-09,04:20:14.000,129,11119607,114285,0,1746764413,13893.929319259994,101.73508803000004,53046.08007144 2025-05-09,04:20:15.000,129,11119534,114085,0,1746764414,13893.95626449999,101.77033368000411,53046.08705856 2025-05-09,04:20:16.000,129,11119563,114365,0,1746764415,13894.01689128999,101.78443194000283,53046.05911008 2025-05-09,04:20:17.000,129,11119572,114205,0,1746764416,13894.03710021999,101.80557933000091,53046.09404568001 2025-05-09,04:20:18.000,129,11119580,114205,0,1746764417,13894.070781769995,101.82672671999899,53046.12898128 2025-05-09,04:20:19.000,129,11119552,114125,0,1746764418,13894.12467225,101.81262846000027,53046.12898128 2025-05-09,04:20:20.000,129,11119604,114485,0,1746764419,13894.212244279996,101.80557933000091,53046.149942640004 2025-05-09,04:20:21.000,129,11119579,114125,0,1746764420,13894.20550797,101.87607063000178,53046.0311616 2025-05-09,04:20:22.000,129,11119598,114285,0,1746764421,13894.299816309991,101.86902150000242,53046.08007144 2025-05-09,04:20:23.000,129,11119560,114405,0,1746764422,13894.34697048,101.8408249799977,53046.1359684 2025-05-09,04:20:24.000,129,11119614,114365,0,1746764423,13894.400860959991,101.8408249799977,53046.16391688001 2025-05-09,04:20:25.000,129,11119610,114325,0,1746764424,13894.414333579996,101.82672671999899,53046.170904000006 2025-05-09,04:20:26.000,129,11119526,114125,0,1746764425,13894.461487749992,101.82672671999899,53046.15692976 2025-05-09,04:20:27.000,129,11119615,114205,0,1746764426,13894.522114539992,101.77738281000347,53046.19186536001 2025-05-09,04:20:28.000,129,11119633,114325,0,1746764427,13894.555796089997,101.79853020000155,53046.170904000006 2025-05-09,04:20:29.000,129,11119578,114405,0,1746764428,13894.576005019997,101.76328455000476,53046.23378808 2025-05-09,04:20:30.000,129,11119608,114285,0,1746764429,13894.636631809997,101.7421371599994,53046.22680096 2025-05-09,04:20:31.000,129,11119529,114205,0,1746764430,13894.690522290002,101.73508803000004,53046.21282672001 2025-05-09,04:20:32.000,129,11119555,114325,0,1746764431,13894.710731220002,101.75623541999812,53046.268723680005 2025-05-09,04:20:33.000,129,11119620,114285,0,1746764432,13894.751149080003,101.73508803000004,53046.26173656001 2025-05-09,04:20:34.000,129,11119586,114205,0,1746764433,13894.805039559993,101.71394064000197,53046.25474944 2025-05-09,04:20:35.000,129,11119605,114245,0,1746764434,13894.818512179998,101.6786949899979,53046.268723680005 2025-05-09,04:20:36.000,129,11119612,114405,0,1746764435,13894.852193729988,101.67164585999853,53046.338594880006 2025-05-09,04:20:37.000,129,11119506,114445,0,1746764436,13894.906084209993,101.69984238000325,53046.36654336 2025-05-09,04:20:38.000,129,11119565,114085,0,1746764437,13894.939765759998,101.6786949899979,53046.387504720005 2025-05-09,04:20:39.000,129,11119553,114125,0,1746764438,13894.986919929994,101.68574412000453,53046.35955624001 2025-05-09,04:20:40.000,129,11119544,114365,0,1746764439,13895.000392549999,101.71394064000197,53046.39449184 2025-05-09,04:20:41.000,129,11119550,114365,0,1746764440,13894.959974689998,101.67164585999853,53046.436414560005 2025-05-09,04:20:42.000,129,11119545,114085,0,1746764441,13895.020601479999,101.6786949899979,53046.40147896 2025-05-09,04:20:43.000,129,11119536,114325,0,1746764442,13894.993656239989,101.66459672999918,53046.40147896 2025-05-09,04:20:44.000,129,11119524,114405,0,1746764443,13895.020601479999,101.67164585999853,53046.44340168 2025-05-09,04:20:45.000,129,11119551,114125,0,1746764444,13895.007128859994,101.65754759999982,53046.506285760006 2025-05-09,04:20:46.000,129,11119580,114164,0,1746764445,13895.034074099989,101.69279325000389,53046.485324400004 2025-05-09,04:20:47.000,129,11119619,114125,0,1746764446,13895.067755649994,101.65754759999982,53046.52724712001 2025-05-09,04:20:48.000,129,11119562,114245,0,1746764447,13895.047546719994,101.6434493400011,53046.56916984 2025-05-09,04:20:49.000,129,11119625,114365,0,1746764448,13895.087964579994,101.65754759999982,53046.56916984 2025-05-09,04:20:50.000,129,11119595,114245,0,1746764449,13895.108173509994,101.68574412000453,53046.5901312 2025-05-09,04:20:51.000,129,11119584,114285,0,1746764450,13895.07449195999,101.67164585999853,53046.64602816001 2025-05-09,04:20:52.000,129,11119591,114164,0,1746764451,13895.09470088999,101.65049847000046,53046.61109256 2025-05-09,04:20:53.000,129,11119574,114325,0,1746764452,13895.09470088999,101.6434493400011,53046.64602816001 2025-05-09,04:20:54.000,129,11119626,114285,0,1746764453,13895.148591369994,101.63640021000174,53046.69493800001 2025-05-09,04:20:55.000,129,11119605,114325,0,1746764454,13895.12164613,101.67164585999853,53046.70891224 2025-05-09,04:20:56.000,129,11119549,114245,0,1746764455,13895.11490981999,101.67164585999853,53046.69493800001 2025-05-09,04:20:57.000,129,11119552,114125,0,1746764456,13895.128382439994,101.62935108000238,53046.75083496 2025-05-09,04:20:58.000,129,11119533,114565,0,1746764457,13895.128382439994,101.61525282000366,53046.70891224 2025-05-09,04:20:59.000,129,11119566,114205,0,1746764458,13895.14185506,101.61525282000366,53046.771796320005 2025-05-09,04:21:00.000,129,11119608,114325,0,1746764459,13895.14185506,101.65754759999982,53046.77878344 2025-05-09,04:21:01.000,129,11119545,114365,0,1746764460,13895.14185506,101.6434493400011,53046.76480920001 2025-05-09,04:21:02.000,129,11119544,114285,0,1746764461,13895.12164613,101.6434493400011,53046.80673192 2025-05-09,04:21:03.000,129,11119641,114325,0,1746764462,13895.16206399,101.65754759999982,53046.820706160004 2025-05-09,04:21:04.000,129,11119545,114205,0,1746764463,13895.17553660999,101.66459672999918,53046.87660312 2025-05-09,04:21:05.000,129,11119560,114405,0,1746764464,13895.15532767999,101.69279325000389,53046.890577360005 2025-05-09,04:21:06.000,129,11119557,114645,0,1746764465,13895.15532767999,101.7068915100026,53046.91153872001 2025-05-09,04:21:07.000,129,11119541,114485,0,1746764466,13895.15532767999,101.72803890000068,53046.953461439996 2025-05-09,04:21:08.000,129,11119568,113885,0,1746764467,13895.168800299994,101.75623541999812,53046.98140992001 2025-05-09,04:21:09.000,129,11119566,114285,0,1746764468,13895.209218159995,101.76328455000476,53047.00237128001 2025-05-09,04:21:10.000,129,11119574,114085,0,1746764469,13895.25637232999,101.83377584999835,53047.02333264 2025-05-09,04:21:11.000,129,11119614,114405,0,1746764470,13895.27658125999,101.83377584999835,53047.03730688 2025-05-09,04:21:12.000,129,11119616,114685,0,1746764471,13895.31699911999,101.89721801999985,53047.044294 2025-05-09,04:21:13.000,129,11119538,114285,0,1746764472,13895.29679018999,101.90426714999921,53047.044294 2025-05-09,04:21:14.000,129,11119614,114405,0,1746764473,13895.37762590999,101.91836540999793,53047.107178080005 2025-05-09,04:21:15.000,129,11119545,114245,0,1746764474,13895.391098529995,101.96066019000136,53047.16307504 2025-05-09,04:21:16.000,129,11119625,114565,0,1746764475,13895.40457115,101.98180757999944,53047.19801064001 2025-05-09,04:21:17.000,129,11119577,114325,0,1746764476,13895.43825269999,102.02410236000287,53047.26089472 2025-05-09,04:21:18.000,129,11119569,114405,0,1746764477,13895.471934249996,102.09459366000374,53047.274868960005 2025-05-09,04:21:19.000,129,11119610,114085,0,1746764478,13895.471934249996,102.12279018000118,53047.31679168001 2025-05-09,04:21:20.000,129,11119548,114365,0,1746764479,13895.46519794,102.17213409000396,53047.36570152001 2025-05-09,04:21:21.000,129,11119522,114325,0,1746764480,13895.492143179996,102.2003306100014,53047.38666288001 2025-05-09,04:21:22.000,129,11119628,114045,0,1746764481,13895.451725319996,102.22147799999948,53047.41461136001 2025-05-09,04:21:23.000,129,11119530,114325,0,1746764482,13895.519088419991,102.26377278000291,53047.456534079996 2025-05-09,04:21:24.000,129,11119611,114405,0,1746764483,13895.559506279991,102.28492017000099,53047.4984568 2025-05-09,04:21:25.000,129,11119561,114405,0,1746764484,13895.572978899996,102.27787104000163,53047.51941816 2025-05-09,04:21:26.000,129,11119633,114365,0,1746764485,13895.593187829996,102.32721495000442,53047.54037952 2025-05-09,04:21:27.000,129,11119610,114325,0,1746764486,13895.620133069991,102.32016581999778,53047.55435376001 2025-05-09,04:21:28.000,129,11119583,114164,0,1746764487,13895.640341999992,102.3483623400025,53047.67313480001 2025-05-09,04:21:29.000,129,11119610,113805,0,1746764488,13895.660550929992,102.40475538000464,53047.67313480001 2025-05-09,04:21:30.000,129,11119589,114405,0,1746764489,13895.707705100001,102.45409929000016,53047.743006 2025-05-09,04:21:31.000,129,11119578,114245,0,1746764490,13895.714441409997,102.41885364000336,53047.78492872 2025-05-09,04:21:32.000,129,11119557,114285,0,1746764491,13895.748122960002,102.47524667999824,53047.8128772 2025-05-09,04:21:33.000,129,11119587,114325,0,1746764492,13895.768331890002,102.46114841999952,53047.847812800006 2025-05-09,04:21:34.000,129,11119566,114525,0,1746764493,13895.768331890002,102.48934494000423,53047.86877416001 2025-05-09,04:21:35.000,129,11119562,114245,0,1746764494,13895.788540820002,102.53163972000038,53047.88973552001 2025-05-09,04:21:36.000,129,11119639,114205,0,1746764495,13895.795277129997,102.52459059000103,53047.91069688 2025-05-09,04:21:37.000,129,11119611,114245,0,1746764496,13895.795277129997,102.55278710999846,53047.98056808 2025-05-09,04:21:38.000,129,11119590,114405,0,1746764497,13895.802013439992,102.56688537000446,53048.0224908 2025-05-09,04:21:39.000,129,11119620,114245,0,1746764498,13895.802013439992,102.55278710999846,53048.015503680006 2025-05-09,04:21:40.000,129,11119594,114365,0,1746764499,13895.748122960002,102.60918015000061,53048.12031048 2025-05-09,04:21:41.000,129,11119613,114045,0,1746764500,13895.808749750002,102.57393450000382,53048.14825896 2025-05-09,04:21:42.000,129,11119623,114405,0,1746764501,13895.748122960002,102.57393450000382,53048.17620744001 2025-05-09,04:21:43.000,129,11119599,114325,0,1746764502,13895.768331890002,102.57393450000382,53048.211143040004 2025-05-09,04:21:44.000,129,11119554,114164,0,1746764503,13895.788540820002,102.58098363000317,53048.25306576001 2025-05-09,04:21:45.000,129,11119550,114365,0,1746764504,13895.754859269997,102.5950818900019,53048.27402712001 2025-05-09,04:21:46.000,129,11119589,114365,0,1746764505,13895.748122960002,102.61622927999997,53048.281014240005 2025-05-09,04:21:47.000,129,11119538,114325,0,1746764506,13895.707705100001,102.6585240600034,53048.32293696001 2025-05-09,04:21:48.000,129,11119563,114405,0,1746764507,13895.687496170001,102.64442580000468,53048.34389832001 2025-05-09,04:21:49.000,129,11119614,114045,0,1746764508,13895.734650339997,102.63032753999869,53048.31594984 2025-05-09,04:21:50.000,129,11119549,114205,0,1746764509,13895.707705100001,102.6585240600034,53048.31594984 2025-05-09,04:21:51.000,129,11119643,113925,0,1746764510,13895.734650339997,102.6585240600034,53048.38582104 2025-05-09,04:21:52.000,129,11119624,114365,0,1746764511,13895.727914030002,102.67262232000212,53048.448705120005 2025-05-09,04:21:53.000,129,11119618,114205,0,1746764512,13895.741386649992,102.66557319000276,53048.448705120005 2025-05-09,04:21:54.000,129,11119601,114605,0,1746764513,13895.741386649992,102.70081883999956,53048.42774376 2025-05-09,04:21:55.000,129,11119573,114285,0,1746764514,13895.734650339997,102.70786796999892,53048.49062784001 2025-05-09,04:21:56.000,129,11119614,114285,0,1746764515,13895.707705100001,102.73606449000363,53048.48364072 2025-05-09,04:21:57.000,129,11119569,114285,0,1746764516,13895.727914030002,102.67967145000148,53048.518576320006 2025-05-09,04:21:58.000,129,11119548,114405,0,1746764517,13895.761595579992,102.68672058000084,53048.52556344 2025-05-09,04:21:59.000,129,11119567,114485,0,1746764518,13895.768331890002,102.75016275000235,53048.53953768001 2025-05-09,04:22:00.000,129,11119575,114125,0,1746764519,13895.754859269997,102.7924575299985,53048.55351192 2025-05-09,04:22:01.000,129,11119629,114285,0,1746764520,13895.727914030002,102.79950665999786,53048.51158920001 2025-05-09,04:22:02.000,129,11119626,114565,0,1746764521,13895.727914030002,102.75016275000235,53048.56049904001 2025-05-09,04:22:03.000,129,11119618,114285,0,1746764522,13895.707705100001,102.70081883999956,53048.62338312 2025-05-09,04:22:04.000,129,11119619,114245,0,1746764523,13895.700968789992,102.6937697100002,53048.63037024 2025-05-09,04:22:05.000,129,11119569,114325,0,1746764524,13895.633605689996,102.67262232000212,53048.5814604 2025-05-09,04:22:06.000,129,11119597,114485,0,1746764525,13895.633605689996,102.6585240600034,53048.53953768001 2025-05-09,04:22:07.000,129,11119627,114405,0,1746764526,13895.593187829996,102.64442580000468,53048.567486160006 2025-05-09,04:22:08.000,129,11119628,114285,0,1746764527,13895.593187829996,102.63032753999869,53048.546524800004 2025-05-09,04:22:09.000,129,11119529,113925,0,1746764528,13895.519088419991,102.60918015000061,53048.53255056 2025-05-09,04:22:10.000,129,11119576,114485,0,1746764529,13895.471934249996,102.49639407000359,53048.52556344 2025-05-09,04:22:11.000,129,11119504,114205,0,1746764530,13895.451725319996,102.49639407000359,53048.5814604 2025-05-09,04:22:12.000,129,11119587,114325,0,1746764531,13895.370889599995,102.48229581000487,53048.5814604 2025-05-09,04:22:13.000,129,11119569,114325,0,1746764532,13895.3035265,102.4470501600008,53048.53953768001 2025-05-09,04:22:14.000,129,11119586,114285,0,1746764533,13895.269844949995,102.41885364000336,53048.59543464 2025-05-09,04:22:15.000,129,11119565,114205,0,1746764534,13895.16206399,102.40475538000464,53048.60940888001 2025-05-09,04:22:16.000,129,11119553,114125,0,1746764535,13895.168800299994,102.39770624999801,53048.60940888001 2025-05-09,04:22:17.000,129,11119591,114205,0,1746764536,13895.11490981999,102.34131321000314,53048.53953768001 2025-05-09,04:22:18.000,129,11119593,114525,0,1746764537,13895.101437199999,102.3483623400025,53048.567486160006 2025-05-09,04:22:19.000,129,11119597,114285,0,1746764538,13895.027337789994,102.36246060000121,53048.60242176 2025-05-09,04:22:20.000,129,11119615,114045,0,1746764539,13895.027337789994,102.2990184299997,53048.59543464 2025-05-09,04:22:21.000,129,11119636,114285,0,1746764540,13894.939765759998,102.27787104000163,53048.53255056 2025-05-09,04:22:22.000,129,11119589,114045,0,1746764541,13894.885875279993,102.22852712999884,53048.55351192 2025-05-09,04:22:23.000,129,11119555,114405,0,1746764542,13894.845457419993,102.22852712999884,53048.60940888001 2025-05-09,04:22:24.000,129,11119549,114125,0,1746764543,13894.825248489993,102.20737974000076,53048.53953768001 2025-05-09,04:22:25.000,129,11119602,114164,0,1746764544,13894.818512179998,102.17213409000396,53048.48364072 2025-05-09,04:22:26.000,129,11119607,114245,0,1746764545,13894.778094319998,102.12983931000053,53048.49062784001 2025-05-09,04:22:27.000,129,11119651,114245,0,1746764546,13894.751149080003,102.11574105000182,53048.448705120005 2025-05-09,04:22:28.000,129,11119590,114164,0,1746764547,13894.730940150002,102.12983931000053,53048.46267936 2025-05-09,04:22:29.000,129,11119619,114285,0,1746764548,13894.710731220002,102.09459366000374,53048.44171800001 2025-05-09,04:22:30.000,129,11119575,114285,0,1746764549,13894.683785979993,102.1016427900031,53048.37184680001 2025-05-09,04:22:31.000,129,11119600,114125,0,1746764550,13894.663577049992,102.07344626999839,53048.4067824 2025-05-09,04:22:32.000,129,11119661,114325,0,1746764551,13894.616422879997,102.05934800999967,53048.38582104 2025-05-09,04:22:33.000,129,11119564,114245,0,1746764552,13894.629895500002,102.1016427900031,53048.37184680001 2025-05-09,04:22:34.000,129,11119594,114245,0,1746764553,13894.623159189992,102.05934800999967,53048.36485968 2025-05-09,04:22:35.000,129,11119574,114565,0,1746764554,13894.609686570002,102.05934800999967,53048.37184680001 2025-05-09,04:22:36.000,129,11119578,114164,0,1746764555,13894.636631809997,102.03115149000223,53048.3369112 2025-05-09,04:22:37.000,129,11119558,113965,0,1746764556,13894.609686570002,102.02410236000287,53048.30896272 2025-05-09,04:22:38.000,129,11119604,114205,0,1746764557,13894.636631809997,102.04524975000095,53048.26005288 2025-05-09,04:22:39.000,129,11119631,114005,0,1746764558,13894.663577049992,102.03820062000159,53048.329924080004 2025-05-09,04:22:40.000,129,11119599,114205,0,1746764559,13894.717467529998,102.09459366000374,53048.27402712001 2025-05-09,04:22:41.000,129,11119590,114285,0,1746764560,13894.757885389998,102.10869192000246,53048.281014240005 2025-05-09,04:22:42.000,129,11119580,114164,0,1746764561,13894.805039559993,102.10869192000246,53048.30896272 2025-05-09,04:22:43.000,129,11119611,114205,0,1746764562,13894.838721109998,102.08049539999774,53048.34389832001 2025-05-09,04:22:44.000,129,11119621,114245,0,1746764563,13894.858930039998,102.06639713999903,53048.232104400005 2025-05-09,04:22:45.000,129,11119578,114125,0,1746764564,13894.926293139994,102.11574105000182,53048.21813016 2025-05-09,04:22:46.000,129,11119580,114085,0,1746764565,13894.899347899998,102.11574105000182,53048.232104400005 2025-05-09,04:22:47.000,129,11119615,114085,0,1746764566,13895.007128859994,102.11574105000182,53048.34389832001 2025-05-09,04:22:48.000,129,11119604,114325,0,1746764567,13894.973447309989,102.12279018000118,53048.329924080004 2025-05-09,04:22:49.000,129,11119595,114405,0,1746764568,13895.000392549999,102.1368884399999,53048.34389832001 2025-05-09,04:22:50.000,129,11119622,114285,0,1746764569,13895.020601479999,102.17918322000332,53048.29498848 2025-05-09,04:22:51.000,129,11119631,114245,0,1746764570,13895.047546719994,102.17213409000396,53048.39280816001 2025-05-09,04:22:52.000,129,11119594,114405,0,1746764571,13895.081228269999,102.19328148000204,53048.41376952 2025-05-09,04:22:53.000,129,11119566,114045,0,1746764572,13895.067755649994,102.1368884399999,53048.35787256 2025-05-09,04:22:54.000,129,11119627,114325,0,1746764573,13895.108173509994,102.19328148000204,53048.350885440006 2025-05-09,04:22:55.000,129,11119640,114365,0,1746764574,13895.12164613,102.22852712999884,53048.30896272 2025-05-09,04:22:56.000,129,11119604,114325,0,1746764575,13895.087964579994,102.21442887000012,53048.34389832001 2025-05-09,04:22:57.000,129,11119579,114405,0,1746764576,13895.11490981999,102.22852712999884,53048.3369112 2025-05-09,04:22:58.000,129,11119643,114365,0,1746764577,13895.087964579994,102.25672365000355,53048.399795280005 2025-05-09,04:22:59.000,129,11119618,114005,0,1746764578,13895.108173509994,102.29196930000035,53048.350885440006 2025-05-09,04:23:00.000,129,11119639,114405,0,1746764579,13895.040810409999,102.29196930000035,53048.36485968 2025-05-09,04:23:01.000,129,11119636,114245,0,1746764580,13895.013865169989,102.3483623400025,53048.37184680001 2025-05-09,04:23:02.000,129,11119619,114245,0,1746764581,13894.980183619999,102.37655885999993,53048.378833920004 2025-05-09,04:23:03.000,129,11119613,114205,0,1746764582,13894.953238379989,102.41885364000336,53048.399795280005 2025-05-09,04:23:04.000,129,11119619,114285,0,1746764583,13894.939765759998,102.36246060000121,53048.4067824 2025-05-09,04:23:05.000,129,11119553,114045,0,1746764584,13894.885875279993,102.37655885999993,53048.42774376 2025-05-09,04:23:06.000,129,11119626,114205,0,1746764585,13894.899347899998,102.36246060000121,53048.448705120005 2025-05-09,04:23:07.000,129,11119550,114205,0,1746764586,13894.838721109998,102.36246060000121,53048.44171800001 2025-05-09,04:23:08.000,129,11119571,114164,0,1746764587,13894.852193729988,102.39770624999801,53048.42774376 2025-05-09,04:23:09.000,129,11119577,114485,0,1746764588,13894.831984799988,102.411804510004,53048.41376952 2025-05-09,04:23:10.000,129,11119619,114485,0,1746764589,13894.798303249998,102.40475538000464,53048.44171800001 2025-05-09,04:23:11.000,129,11119602,114405,0,1746764590,13894.771358010003,102.39770624999801,53048.49062784001 2025-05-09,04:23:12.000,129,11119590,114365,0,1746764591,13894.737676459998,102.38360798999929,53048.448705120005 2025-05-09,04:23:13.000,129,11119559,114325,0,1746764592,13894.703994909993,102.36950973000057,53048.45569224 2025-05-09,04:23:14.000,129,11119637,114245,0,1746764593,13894.677049669997,102.39065711999865,53048.46267936 2025-05-09,04:23:15.000,129,11119588,114365,0,1746764594,13894.636631809997,102.35541147000185,53048.38582104 2025-05-09,04:23:16.000,129,11119603,113805,0,1746764595,13894.576005019997,102.33426408000378,53048.46267936 2025-05-09,04:23:17.000,129,11119554,114164,0,1746764596,13894.495169299997,102.36246060000121,53048.4766536 2025-05-09,04:23:18.000,129,11119600,114365,0,1746764597,13894.468224060001,102.32016581999778,53048.46267936 2025-05-09,04:23:19.000,129,11119597,114125,0,1746764598,13894.441278819992,102.32016581999778,53048.38582104 2025-05-09,04:23:20.000,129,11119579,114445,0,1746764599,13894.34697048,102.2990184299997,53048.448705120005 2025-05-09,04:23:21.000,129,11119621,114365,0,1746764600,13894.313288929996,102.31311668999842,53048.42774376 2025-05-09,04:23:22.000,129,11119596,114365,0,1746764601,13894.24592583,102.30606755999906,53048.4067824 2025-05-09,04:23:23.000,129,11119631,114325,0,1746764602,13894.2257169,102.22147799999948,53048.38582104 2025-05-09,04:23:24.000,129,11119667,114445,0,1746764603,13894.171826419995,102.18623235000268,53048.399795280005 2025-05-09,04:23:25.000,129,11119537,114205,0,1746764604,13894.09772700999,102.19328148000204,53048.4067824 2025-05-09,04:23:26.000,129,11119537,114365,0,1746764605,13894.070781769995,102.17213409000396,53048.36485968 2025-05-09,04:23:27.000,129,11119574,114325,0,1746764606,13894.010154979995,102.12279018000118,53048.35787256 2025-05-09,04:23:28.000,129,11119607,114205,0,1746764607,13893.969737119995,102.10869192000246,53048.32293696001 2025-05-09,04:23:29.000,129,11119602,114125,0,1746764608,13893.91584663999,102.09459366000374,53048.350885440006 2025-05-09,04:23:30.000,129,11119586,114245,0,1746764609,13893.83501091999,102.06639713999903,53048.32293696001 2025-05-09,04:23:31.000,129,11119652,114125,0,1746764610,13893.814801989989,102.01705323000351,53048.30197560001 2025-05-09,04:23:32.000,129,11119635,114164,0,1746764611,13893.787856749994,102.01000410000415,53048.23909152 2025-05-09,04:23:33.000,129,11119579,114445,0,1746764612,13893.760911509999,102.02410236000287,53048.24607864 2025-05-09,04:23:34.000,129,11119628,114205,0,1746764613,13893.693548409989,102.01000410000415,53048.24607864 2025-05-09,04:23:35.000,129,11119645,114405,0,1746764614,13893.639657929998,101.97475845000008,53048.26704 2025-05-09,04:23:36.000,129,11119597,114045,0,1746764615,13893.579031139998,101.97475845000008,53048.30197560001 2025-05-09,04:23:37.000,129,11119596,114245,0,1746764616,13893.531876970002,101.96066019000136,53048.25306576001 2025-05-09,04:23:38.000,129,11119533,114525,0,1746764617,13893.504931729993,101.953611060002,53048.232104400005 2025-05-09,04:23:39.000,129,11119597,114405,0,1746764618,13893.437568629997,101.9888567099988,53048.23909152 2025-05-09,04:23:40.000,129,11119603,114325,0,1746764619,13893.444304939992,102.01000410000415,53048.1971688 2025-05-09,04:23:41.000,129,11119656,114164,0,1746764620,13893.417359699997,101.96066019000136,53048.19018168 2025-05-09,04:23:42.000,129,11119643,114325,0,1746764621,13893.430832320002,101.9888567099988,53048.20415592001 2025-05-09,04:23:43.000,129,11119663,114205,0,1746764622,13893.444304939992,102.02410236000287,53048.19018168 2025-05-09,04:23:44.000,129,11119580,114005,0,1746764623,13893.410623390002,102.05934800999967,53048.15524608001 2025-05-09,04:23:45.000,129,11119612,114045,0,1746764624,13893.417359699997,102.03820062000159,53048.14825896 2025-05-09,04:23:46.000,129,11119592,114405,0,1746764625,13893.457777559997,102.03820062000159,53048.21813016 2025-05-09,04:23:47.000,129,11119623,114285,0,1746764626,13893.403887079992,102.02410236000287,53048.20415592001 2025-05-09,04:23:48.000,129,11119627,113725,0,1746764627,13893.424096009992,102.08049539999774,53048.13428472001 2025-05-09,04:23:49.000,129,11119628,114325,0,1746764628,13893.403887079992,102.11574105000182,53048.162233200004 2025-05-09,04:23:50.000,129,11119578,114205,0,1746764629,13893.437568629997,102.15803582999797,53048.162233200004 2025-05-09,04:23:51.000,129,11119565,114245,0,1746764630,13893.444304939992,102.1650849600046,53048.17620744001 2025-05-09,04:23:52.000,129,11119635,114125,0,1746764631,13893.491459110002,102.20737974000076,53048.1971688 2025-05-09,04:23:53.000,129,11119673,114164,0,1746764632,13893.498195419998,102.24967452000419,53048.20415592001 2025-05-09,04:23:54.000,129,11119658,114164,0,1746764633,13893.558822209998,102.24262539000483,53048.26704 2025-05-09,04:23:55.000,129,11119607,114365,0,1746764634,13893.592503759988,102.27787104000163,53048.22511728001 2025-05-09,04:23:56.000,129,11119652,114285,0,1746764635,13893.659866859998,102.33426408000378,53048.232104400005 2025-05-09,04:23:57.000,129,11119661,114245,0,1746764636,13893.727229959994,102.32721495000442,53048.27402712001 2025-05-09,04:23:58.000,129,11119569,114325,0,1746764637,13893.760911509999,102.32721495000442,53048.24607864 2025-05-09,04:23:59.000,129,11119579,114245,0,1746764638,13893.821538299999,102.36950973000057,53048.29498848 2025-05-09,04:24:00.000,129,11119636,114365,0,1746764639,13893.85521984999,102.37655885999993,53048.30197560001 2025-05-09,04:24:01.000,129,11119620,114245,0,1746764640,13893.882165089999,102.43295190000208,53048.31594984 2025-05-09,04:24:02.000,129,11119602,114125,0,1746764641,13893.93605556999,102.39065711999865,53048.32293696001 2025-05-09,04:24:03.000,129,11119591,114205,0,1746764642,13893.91584663999,102.40475538000464,53048.32293696001 2025-05-09,04:24:04.000,129,11119635,113885,0,1746764643,13893.95626449999,102.44000103000144,53048.378833920004 2025-05-09,04:24:05.000,129,11119575,114565,0,1746764644,13893.99668235999,102.4470501600008,53048.399795280005 2025-05-09,04:24:06.000,129,11119675,114245,0,1746764645,13894.010154979995,102.48229581000487,53048.42774376 2025-05-09,04:24:07.000,129,11119653,114285,0,1746764646,13894.0236276,102.57393450000382,53048.41376952 2025-05-09,04:24:08.000,129,11119656,114125,0,1746764647,13894.08425439,102.50344320000295,53048.45569224 2025-05-09,04:24:09.000,129,11119591,114205,0,1746764648,13894.05730914999,102.50344320000295,53048.46966648001 2025-05-09,04:24:10.000,129,11119641,114005,0,1746764649,13894.09772700999,102.53163972000038,53048.44171800001 2025-05-09,04:24:11.000,129,11119650,114085,0,1746764650,13894.11793593999,102.5457379799991,53048.497614960004 2025-05-09,04:24:12.000,129,11119625,114205,0,1746764651,13894.14488118,102.51754146000167,53048.53953768001 2025-05-09,04:24:13.000,129,11119596,114205,0,1746764652,13894.18529904,102.50344320000295,53048.52556344 2025-05-09,04:24:14.000,129,11119672,114365,0,1746764653,13894.151617489995,102.48934494000423,53048.53255056 2025-05-09,04:24:15.000,129,11119599,114205,0,1746764654,13894.19877165999,102.51049233000231,53048.57447328 2025-05-09,04:24:16.000,129,11119668,114405,0,1746764655,13894.2257169,102.51049233000231,53048.56049904001 2025-05-09,04:24:17.000,129,11119673,114125,0,1746764656,13894.25939844999,102.46114841999952,53048.52556344 2025-05-09,04:24:18.000,129,11119624,114245,0,1746764657,13894.25939844999,102.43295190000208,53048.5814604 2025-05-09,04:24:19.000,129,11119612,114205,0,1746764658,13894.299816309991,102.411804510004,53048.567486160006 2025-05-09,04:24:20.000,129,11119629,114365,0,1746764659,13894.30655262,102.39065711999865,53048.63037024 2025-05-09,04:24:21.000,129,11119589,114245,0,1746764660,13894.26613476,102.36950973000057,53048.59543464 2025-05-09,04:24:22.000,129,11119637,114365,0,1746764661,13894.252662139996,102.31311668999842,53048.6513316 2025-05-09,04:24:23.000,129,11119589,114405,0,1746764662,13894.21898058999,102.29196930000035,53048.62338312 2025-05-09,04:24:24.000,129,11119617,114045,0,1746764663,13894.20550797,102.28492017000099,53048.63037024 2025-05-09,04:24:25.000,129,11119591,114045,0,1746764664,13894.131408559995,102.2355762599982,53048.63037024 2025-05-09,04:24:26.000,129,11119620,114045,0,1746764665,13894.171826419995,102.2355762599982,53048.67229296 2025-05-09,04:24:27.000,129,11119694,114205,0,1746764666,13894.11793593999,102.22147799999948,53048.60242176 2025-05-09,04:24:28.000,129,11119645,114164,0,1746764667,13894.09772700999,102.17918322000332,53048.616396000005 2025-05-09,04:24:29.000,129,11119666,114045,0,1746764668,13894.070781769995,102.18623235000268,53048.62338312 2025-05-09,04:24:30.000,129,11119604,113965,0,1746764669,13894.010154979995,102.15803582999797,53048.70024144 2025-05-09,04:24:31.000,129,11119587,114245,0,1746764670,13894.030363909995,102.18623235000268,53048.69325432 2025-05-09,04:24:32.000,129,11119655,114245,0,1746764671,13894.01689128999,102.17918322000332,53048.6513316 2025-05-09,04:24:33.000,129,11119606,114485,0,1746764672,13893.909110329994,102.15098669999861,53048.64434448 2025-05-09,04:24:34.000,129,11119702,114245,0,1746764673,13893.888901399994,102.15098669999861,53048.686267200006 2025-05-09,04:24:35.000,129,11119608,114325,0,1746764674,13893.882165089999,102.17213409000396,53048.63735736001 2025-05-09,04:24:36.000,129,11119597,114325,0,1746764675,13893.89563770999,102.15803582999797,53048.63037024 2025-05-09,04:24:37.000,129,11119663,114325,0,1746764676,13893.888901399994,102.11574105000182,53048.65831872001 2025-05-09,04:24:38.000,129,11119685,114325,0,1746764677,13893.882165089999,102.1016427900031,53048.65831872001 2025-05-09,04:24:39.000,129,11119622,114205,0,1746764678,13893.83501091999,102.08754453000438,53048.665305840004 2025-05-09,04:24:40.000,129,11119597,114405,0,1746764679,13893.794593059989,102.11574105000182,53048.6513316 2025-05-09,04:24:41.000,129,11119659,114164,0,1746764680,13893.83501091999,102.17918322000332,53048.60242176 2025-05-09,04:24:42.000,129,11119592,114325,0,1746764681,13893.841747229999,102.19328148000204,53048.62338312 2025-05-09,04:24:43.000,129,11119633,114205,0,1746764682,13893.868692469994,102.19328148000204,53048.63735736001 2025-05-09,04:24:44.000,129,11119645,114205,0,1746764683,13893.882165089999,102.20737974000076,53048.6513316 2025-05-09,04:24:45.000,129,11119619,114405,0,1746764684,13893.882165089999,102.21442887000012,53048.616396000005 2025-05-09,04:24:46.000,129,11119642,114164,0,1746764685,13893.868692469994,102.20737974000076,53048.616396000005 2025-05-09,04:24:47.000,129,11119646,114405,0,1746764686,13893.861956159999,102.22147799999948,53048.6513316 2025-05-09,04:24:48.000,129,11119599,114325,0,1746764687,13893.888901399994,102.17918322000332,53048.70024144 2025-05-09,04:24:49.000,129,11119658,114205,0,1746764688,13893.888901399994,102.2355762599982,53048.69325432 2025-05-09,04:24:50.000,129,11119595,114205,0,1746764689,13893.868692469994,102.2003306100014,53048.69325432 2025-05-09,04:24:51.000,129,11119642,114125,0,1746764690,13893.90237402,102.24967452000419,53048.62338312 2025-05-09,04:24:52.000,129,11119674,114045,0,1746764691,13893.929319259994,102.24967452000419,53048.65831872001 2025-05-09,04:24:53.000,129,11119693,114205,0,1746764692,13893.94279188,102.25672365000355,53048.67229296 2025-05-09,04:24:54.000,129,11119619,114485,0,1746764693,13893.949528189994,102.27082191000227,53048.665305840004 2025-05-09,04:24:55.000,129,11119615,114445,0,1746764694,13893.969737119995,102.27082191000227,53048.665305840004 2025-05-09,04:24:56.000,129,11119665,114325,0,1746764695,13893.989946049995,102.28492017000099,53048.67229296 2025-05-09,04:24:57.000,129,11119590,114365,0,1746764696,13894.030363909995,102.2990184299997,53048.69325432 2025-05-09,04:24:58.000,129,11119581,114045,0,1746764697,13894.04383653,102.2990184299997,53048.6513316 2025-05-09,04:24:59.000,129,11119584,114245,0,1746764698,13894.090990699995,102.31311668999842,53048.65831872001 2025-05-09,04:25:00.000,129,11119623,114285,0,1746764699,13894.09772700999,102.32016581999778,53048.70024144 2025-05-09,04:25:01.000,129,11119629,114245,0,1746764700,13894.09772700999,102.32016581999778,53048.665305840004 2025-05-09,04:25:02.000,129,11119672,114205,0,1746764701,13894.070781769995,102.32721495000442,53048.69325432 2025-05-09,04:25:03.000,129,11119596,114645,0,1746764702,13894.131408559995,102.26377278000291,53048.686267200006 2025-05-09,04:25:04.000,129,11119625,114164,0,1746764703,13894.11793593999,102.27787104000163,53048.74915128 2025-05-09,04:25:05.000,129,11119630,114565,0,1746764704,13894.08425439,102.2990184299997,53048.67229296 2025-05-09,04:25:06.000,129,11119611,114045,0,1746764705,13894.09772700999,102.27082191000227,53048.7212028 2025-05-09,04:25:07.000,129,11119618,114365,0,1746764706,13894.09772700999,102.21442887000012,53048.686267200006 2025-05-09,04:25:08.000,129,11119614,114525,0,1746764707,13894.09772700999,102.22147799999948,53048.735177040006 2025-05-09,04:25:09.000,129,11119605,114205,0,1746764708,13894.12467225,102.19328148000204,53048.77709976001 2025-05-09,04:25:10.000,129,11119624,114405,0,1746764709,13894.14488118,102.17213409000396,53048.74216416 2025-05-09,04:25:11.000,129,11119606,114164,0,1746764710,13894.15835379999,102.1368884399999,53048.80504824001 2025-05-09,04:25:12.000,129,11119601,114285,0,1746764711,13894.17856272999,102.14393756999925,53048.81902248 2025-05-09,04:25:13.000,129,11119610,114164,0,1746764712,13894.15835379999,102.12279018000118,53048.72818992001 2025-05-09,04:25:14.000,129,11119568,114125,0,1746764713,13894.14488118,102.1016427900031,53048.77011264 2025-05-09,04:25:15.000,129,11119614,114285,0,1746764714,13894.111199629995,102.08754453000438,53048.77011264 2025-05-09,04:25:16.000,129,11119647,114285,0,1746764715,13894.090990699995,102.04524975000095,53048.791074 2025-05-09,04:25:17.000,129,11119638,114245,0,1746764716,13894.07751807999,102.02410236000287,53048.784086880005 2025-05-09,04:25:18.000,129,11119611,114485,0,1746764717,13894.070781769995,102.03820062000159,53048.81902248 2025-05-09,04:25:19.000,129,11119638,114405,0,1746764718,13894.06404546,102.0029549700048,53048.8609452 2025-05-09,04:25:20.000,129,11119595,114205,0,1746764719,13894.08425439,102.0029549700048,53048.80504824001 2025-05-09,04:25:21.000,129,11119582,114245,0,1746764720,13894.11793593999,101.93951280000329,53048.8609452 2025-05-09,04:25:22.000,129,11119646,114205,0,1746764721,13894.13814486999,101.97475845000008,53048.91684216 2025-05-09,04:25:23.000,129,11119606,114205,0,1746764722,13894.14488118,102.03115149000223,53048.84697096001 2025-05-09,04:25:24.000,129,11119603,114405,0,1746764723,13894.17856272999,102.05229888000031,53048.83998384 2025-05-09,04:25:25.000,129,11119610,114245,0,1746764724,13894.17856272999,102.02410236000287,53048.881906560004 2025-05-09,04:25:26.000,129,11119672,114205,0,1746764725,13894.23918951999,102.03820062000159,53048.92382928001 2025-05-09,04:25:27.000,129,11119599,114285,0,1746764726,13894.23918951999,102.05934800999967,53048.93780352 2025-05-09,04:25:28.000,129,11119657,114445,0,1746764727,13894.252662139996,102.12279018000118,53048.902867920006 2025-05-09,04:25:29.000,129,11119610,114245,0,1746764728,13894.293079999996,102.15098669999861,53048.91684216 2025-05-09,04:25:30.000,129,11119675,114285,0,1746764729,13894.313288929996,102.1650849600046,53048.95876488 2025-05-09,04:25:31.000,129,11119636,114325,0,1746764730,13894.23918951999,102.22147799999948,53049.01466184001 2025-05-09,04:25:32.000,129,11119573,114325,0,1746764731,13894.26613476,102.22147799999948,53049.05658456 2025-05-09,04:25:33.000,129,11119656,114205,0,1746764732,13894.23918951999,102.27787104000163,53049.09850728 2025-05-09,04:25:34.000,129,11119538,114445,0,1746764733,13894.232453209996,102.2990184299997,53049.14043000001 2025-05-09,04:25:35.000,129,11119568,114045,0,1746764734,13894.17856272999,102.31311668999842,53049.14043000001 2025-05-09,04:25:36.000,129,11119625,114365,0,1746764735,13894.15835379999,102.34131321000314,53049.14043000001 2025-05-09,04:25:37.000,129,11119572,114164,0,1746764736,13894.13814486999,102.37655885999993,53049.14043000001 2025-05-09,04:25:38.000,129,11119633,114045,0,1746764737,13894.14488118,102.39770624999801,53049.15440424 2025-05-09,04:25:39.000,129,11119638,114245,0,1746764738,13894.13814486999,102.44000103000144,53049.1753656 2025-05-09,04:25:40.000,129,11119652,114085,0,1746764739,13894.15835379999,102.4470501600008,53049.189339840006 2025-05-09,04:25:41.000,129,11119577,114205,0,1746764740,13894.12467225,102.49639407000359,53049.1753656 2025-05-09,04:25:42.000,129,11119627,114285,0,1746764741,13894.171826419995,102.48934494000423,53049.189339840006 2025-05-09,04:25:43.000,129,11119554,114405,0,1746764742,13894.232453209996,102.48934494000423,53049.20331408 2025-05-09,04:25:44.000,129,11119653,114325,0,1746764743,13894.26613476,102.5457379799991,53049.217288320004 2025-05-09,04:25:45.000,129,11119592,114325,0,1746764744,13894.30655262,102.53868884999974,53049.18235272001 2025-05-09,04:25:46.000,129,11119578,114285,0,1746764745,13894.353706789996,102.62327840999933,53049.2452368 2025-05-09,04:25:47.000,129,11119579,114245,0,1746764746,13894.380652029991,102.63737666999805,53049.2452368 2025-05-09,04:25:48.000,129,11119657,114085,0,1746764747,13894.373915719996,102.63737666999805,53049.25921104001 2025-05-09,04:25:49.000,129,11119639,114205,0,1746764748,13894.427806200001,102.62327840999933,53049.2452368 2025-05-09,04:25:50.000,129,11119655,114085,0,1746764749,13894.434542509996,102.63737666999805,53049.25222392 2025-05-09,04:25:51.000,129,11119635,114045,0,1746764750,13894.441278819992,102.67967145000148,53049.30812088001 2025-05-09,04:25:52.000,129,11119577,114325,0,1746764751,13894.441278819992,102.6585240600034,53049.30113376 2025-05-09,04:25:53.000,129,11119624,114325,0,1746764752,13894.481696679992,102.6937697100002,53049.32209512 2025-05-09,04:25:54.000,129,11119611,114405,0,1746764753,13894.461487749992,102.72196623000491,53049.32908224001 2025-05-09,04:25:55.000,129,11119644,114164,0,1746764754,13894.501905609992,102.70786796999892,53049.37799208001 2025-05-09,04:25:56.000,129,11119619,114365,0,1746764755,13894.495169299997,102.70081883999956,53049.384979200004 2025-05-09,04:25:57.000,129,11119671,114285,0,1746764756,13894.535587159997,102.6937697100002,53049.37799208001 2025-05-09,04:25:58.000,129,11119618,114125,0,1746764757,13894.602950259992,102.67967145000148,53049.4199148 2025-05-09,04:25:59.000,129,11119602,114325,0,1746764758,13894.582741329992,102.6937697100002,53049.39895344001 2025-05-09,04:26:00.000,129,11119669,114164,0,1746764759,13894.602950259992,102.68672058000084,53049.4199148 2025-05-09,04:26:01.000,129,11119569,114285,0,1746764760,13894.616422879997,102.68672058000084,53049.39196632 2025-05-09,04:26:02.000,129,11119605,114164,0,1746764761,13894.643368119992,102.70081883999956,53049.39895344001 2025-05-09,04:26:03.000,129,11119630,113885,0,1746764762,13894.677049669997,102.75016275000235,53049.39895344001 2025-05-09,04:26:04.000,129,11119546,113965,0,1746764763,13894.717467529998,102.6937697100002,53049.44786328001 2025-05-09,04:26:05.000,129,11119610,114445,0,1746764764,13894.677049669997,102.72901536000427,53049.46183752 2025-05-09,04:26:06.000,129,11119646,114245,0,1746764765,13894.724203839993,102.75016275000235,53049.44087616 2025-05-09,04:26:07.000,129,11119638,114045,0,1746764766,13894.737676459998,102.76426101000106,53049.4199148 2025-05-09,04:26:08.000,129,11119654,114205,0,1746764767,13894.831984799988,102.79950665999786,53049.44786328001 2025-05-09,04:26:09.000,129,11119577,114285,0,1746764768,13894.845457419993,102.81360492000385,53049.47581176001 2025-05-09,04:26:10.000,129,11119632,114045,0,1746764769,13894.879138969998,102.85589970000001,53049.47581176001 2025-05-09,04:26:11.000,129,11119579,113885,0,1746764770,13894.933029449989,102.86999795999873,53049.54568296001 2025-05-09,04:26:12.000,129,11119616,114285,0,1746764771,13894.912820519989,102.88409622000472,53049.552670080004 2025-05-09,04:26:13.000,129,11119652,114245,0,1746764772,13894.933029449989,102.94753838999895,53049.552670080004 2025-05-09,04:26:14.000,129,11119585,114125,0,1746764773,13894.912820519989,102.9404892599996,53049.573631440006 2025-05-09,04:26:15.000,129,11119622,114205,0,1746764774,13894.926293139994,102.96868578000431,53049.63651552 2025-05-09,04:26:16.000,129,11119627,114325,0,1746764775,13894.946502069994,102.99688230000174,53049.60157992 2025-05-09,04:26:17.000,129,11119634,114125,0,1746764776,13894.912820519989,103.02507881999918,53049.622541280005 2025-05-09,04:26:18.000,129,11119647,114164,0,1746764777,13894.946502069994,103.05327534000389,53049.63651552 2025-05-09,04:26:19.000,129,11119651,114325,0,1746764778,13894.946502069994,103.08852099000069,53049.6295284 2025-05-09,04:26:20.000,129,11119627,114164,0,1746764779,13894.926293139994,103.10966837999877,53049.67843824 2025-05-09,04:26:21.000,129,11119662,114365,0,1746764780,13894.953238379989,103.1026192499994,53049.622541280005 2025-05-09,04:26:22.000,129,11119666,114405,0,1746764781,13894.959974689998,103.14491403000284,53049.64350264001 2025-05-09,04:26:23.000,129,11119599,114405,0,1746764782,13894.899347899998,103.19425793999835,53049.671451120004 2025-05-09,04:26:24.000,129,11119611,114164,0,1746764783,13894.933029449989,103.22245446000306,53049.671451120004 2025-05-09,04:26:25.000,129,11119623,114085,0,1746764784,13894.912820519989,103.24360185000114,53049.64350264001 2025-05-09,04:26:26.000,129,11119587,114525,0,1746764785,13894.892611589989,103.27179836999858,53049.64350264001 2025-05-09,04:26:27.000,129,11119650,114285,0,1746764786,13894.852193729988,103.27884749999794,53049.71337384001 2025-05-09,04:26:28.000,129,11119609,114085,0,1746764787,13894.838721109998,103.29294576000393,53049.71337384001 2025-05-09,04:26:29.000,129,11119619,114405,0,1746764788,13894.831984799988,103.31409315000201,53049.741322320006 2025-05-09,04:26:30.000,129,11119622,114445,0,1746764789,13894.872402659988,103.39163358000224,53049.720360960004 2025-05-09,04:26:31.000,129,11119562,114045,0,1746764790,13894.811775869988,103.41983009999967,53049.72734808 2025-05-09,04:26:32.000,129,11119561,114285,0,1746764791,13894.784830629993,103.44097748999775,53049.76228368001 2025-05-09,04:26:33.000,129,11119644,113965,0,1746764792,13894.805039559993,103.47622314000182,53049.7692708 2025-05-09,04:26:34.000,129,11119653,114245,0,1746764793,13894.852193729988,103.5608127000014,53049.8042064 2025-05-09,04:26:35.000,129,11119631,114285,0,1746764794,13894.858930039998,103.5960583499982,53049.7692708 2025-05-09,04:26:36.000,129,11119592,114405,0,1746764795,13894.879138969998,103.64540226000099,53049.79721928 2025-05-09,04:26:37.000,129,11119628,114285,0,1746764796,13894.892611589989,103.67359877999843,53049.790232160005 2025-05-09,04:26:38.000,129,11119587,114365,0,1746764797,13894.973447309989,103.71589356000186,53049.81119352001 2025-05-09,04:26:39.000,129,11119645,114565,0,1746764798,13895.000392549999,103.7440900799993,53049.84612912 2025-05-09,04:26:40.000,129,11119599,114205,0,1746764799,13895.034074099989,103.75818833999801,53049.860103360006 2025-05-09,04:26:41.000,129,11119635,114325,0,1746764800,13895.061019339999,103.77228660000401,53049.91600032 2025-05-09,04:26:42.000,129,11119609,114485,0,1746764801,13895.101437199999,103.77933573000337,53049.85311624001 2025-05-09,04:26:43.000,129,11119586,114285,0,1746764802,13895.101437199999,103.84277790000488,53049.860103360006 2025-05-09,04:26:44.000,129,11119576,114525,0,1746764803,13895.19574553999,103.84277790000488,53049.90202608001 2025-05-09,04:26:45.000,129,11119606,114245,0,1746764804,13895.18227292,103.83572876999824,53049.95093592001 2025-05-09,04:26:46.000,129,11119628,114445,0,1746764805,13895.209218159995,103.84277790000488,53049.85311624001 2025-05-09,04:26:47.000,129,11119628,114565,0,1746764806,13895.27658125999,103.82867963999888,53049.88106472001 2025-05-09,04:26:48.000,129,11119650,114485,0,1746764807,13895.350680669995,103.84982703000423,53049.90202608001 2025-05-09,04:26:49.000,129,11119629,114285,0,1746764808,13895.35741697999,103.82163050999952,53049.89503896 2025-05-09,04:26:50.000,129,11119588,114245,0,1746764809,13895.43825269999,103.83572876999824,53049.909013200006 2025-05-09,04:26:51.000,129,11119640,114164,0,1746764810,13895.498879489991,103.78638486000273,53049.92298744 2025-05-09,04:26:52.000,129,11119584,114365,0,1746764811,13895.532561039996,103.80048312000145,53049.92298744 2025-05-09,04:26:53.000,129,11119565,114325,0,1746764812,13895.593187829996,103.77933573000337,53049.860103360006 2025-05-09,04:26:54.000,129,11119560,114125,0,1746764813,13895.633605689996,103.79343399000209,53049.90202608001 2025-05-09,04:26:55.000,129,11119641,114125,0,1746764814,13895.700968789992,103.71589356000186,53049.92997456001 2025-05-09,04:26:56.000,129,11119636,114005,0,1746764815,13895.734650339997,103.71589356000186,53049.957923040005 2025-05-09,04:26:57.000,129,11119654,114285,0,1746764816,13895.822222369992,103.7088444300025,53049.99984576001 2025-05-09,04:26:58.000,129,11119650,114164,0,1746764817,13895.862640229992,103.69474617000378,53050.02080712001 2025-05-09,04:26:59.000,129,11119677,114245,0,1746764818,13895.849167610002,103.68769704000442,53050.006832880004 2025-05-09,04:27:00.000,129,11119564,114445,0,1746764819,13895.889585470002,103.69474617000378,53050.02080712001 2025-05-09,04:27:01.000,129,11119588,114245,0,1746764820,13895.882849159992,103.67359877999843,53050.04875560001 2025-05-09,04:27:02.000,129,11119576,114405,0,1746764821,13895.896321779997,103.70179530000314,53050.0836912 2025-05-09,04:27:03.000,129,11119632,114405,0,1746764822,13895.916530709997,103.7088444300025,53050.04875560001 2025-05-09,04:27:04.000,129,11119605,114285,0,1746764823,13895.943475949993,103.72294269000122,53050.10465256 2025-05-09,04:27:05.000,129,11119640,114205,0,1746764824,13895.963684879993,103.77933573000337,53050.13958816 2025-05-09,04:27:06.000,129,11119581,114085,0,1746764825,13895.977157499998,103.75818833999801,53050.1535624 2025-05-09,04:27:07.000,129,11119628,114285,0,1746764826,13896.017575359998,103.80048312000145,53050.076704080006 2025-05-09,04:27:08.000,129,11119643,114125,0,1746764827,13896.057993219998,103.82867963999888,53050.174523760004 2025-05-09,04:27:09.000,129,11119663,114285,0,1746764828,13896.051256909988,103.84277790000488,53050.09067832 2025-05-09,04:27:10.000,129,11119580,114285,0,1746764829,13896.024311669993,103.87097442000231,53050.10465256 2025-05-09,04:27:11.000,129,11119609,114045,0,1746764830,13896.037784289998,103.86392529000295,53050.125613920005 2025-05-09,04:27:12.000,129,11119631,114405,0,1746764831,13896.010839049988,103.83572876999824,53050.13958816 2025-05-09,04:27:13.000,129,11119641,114164,0,1746764832,13895.997366429998,103.88507268000103,53050.223433600004 2025-05-09,04:27:14.000,129,11119626,114365,0,1746764833,13895.983893809993,103.90622006999911,53050.21644648001 2025-05-09,04:27:15.000,129,11119633,114285,0,1746764834,13895.983893809993,103.88507268000103,53050.2583692 2025-05-09,04:27:16.000,129,11119608,114285,0,1746764835,13895.977157499998,103.89917093999975,53050.2583692 2025-05-09,04:27:17.000,129,11119638,114125,0,1746764836,13895.977157499998,103.92031832999783,53050.27933056 2025-05-09,04:27:18.000,129,11119657,114085,0,1746764837,13895.990630120003,103.94146572000318,53050.3282404 2025-05-09,04:27:19.000,129,11119635,114405,0,1746764838,13895.997366429998,103.90622006999911,53050.28631768001 2025-05-09,04:27:20.000,129,11119559,114125,0,1746764839,13896.044520599993,103.92736746000446,53050.30029192 2025-05-09,04:27:21.000,129,11119602,114245,0,1746764840,13896.037784289998,103.94851485000254,53050.32125328 2025-05-09,04:27:22.000,129,11119617,114045,0,1746764841,13896.024311669993,103.98376049999933,53050.32125328 2025-05-09,04:27:23.000,129,11119587,114164,0,1746764842,13896.024311669993,104.01195702000405,53050.363176000006 2025-05-09,04:27:24.000,129,11119615,114365,0,1746764843,13895.990630120003,103.98376049999933,53050.412085840006 2025-05-09,04:27:25.000,129,11119624,114405,0,1746764844,13895.963684879993,104.01195702000405,53050.40509872001 2025-05-09,04:27:26.000,129,11119602,114285,0,1746764845,13895.977157499998,104.06130092999956,53050.47496992 2025-05-09,04:27:27.000,129,11119654,114045,0,1746764846,13895.956948569998,104.11064484000235,53050.43304720001 2025-05-09,04:27:28.000,129,11119623,114125,0,1746764847,13895.956948569998,104.09654658000363,53050.38413736001 2025-05-09,04:27:29.000,129,11119674,114045,0,1746764848,13895.963684879993,104.11064484000235,53050.44702144 2025-05-09,04:27:30.000,129,11119656,114125,0,1746764849,13895.909794400002,104.14589048999915,53050.50291840001 2025-05-09,04:27:31.000,129,11119656,113925,0,1746764850,13895.990630120003,104.1670378800045,53050.57278960001 2025-05-09,04:27:32.000,129,11119633,114325,0,1746764851,13895.916530709997,104.19523440000194,53050.51689264 2025-05-09,04:27:33.000,129,11119643,114125,0,1746764852,13895.896321779997,104.20933266000065,53050.509905520004 2025-05-09,04:27:34.000,129,11119622,114205,0,1746764853,13895.889585470002,104.23752917999809,53050.6077252 2025-05-09,04:27:35.000,129,11119603,114125,0,1746764854,13895.909794400002,104.23048004999873,53050.64964792001 2025-05-09,04:27:36.000,129,11119561,114605,0,1746764855,13895.869376540002,104.2657257000028,53050.65663504 2025-05-09,04:27:37.000,129,11119606,114205,0,1746764856,13895.849167610002,104.25162744000409,53050.64964792001 2025-05-09,04:27:38.000,129,11119634,114205,0,1746764857,13895.869376540002,104.29392222000024,53050.66362216 2025-05-09,04:27:39.000,129,11119639,114365,0,1746764858,13895.869376540002,104.34326613000303,53050.66362216 2025-05-09,04:27:40.000,129,11119634,114365,0,1746764859,13895.869376540002,104.37851177999983,53050.68458352 2025-05-09,04:27:41.000,129,11119662,114405,0,1746764860,13895.855903919997,104.40670830000454,53050.69157064001 2025-05-09,04:27:42.000,129,11119669,114245,0,1746764861,13895.822222369992,104.4137574300039,53050.70554488 2025-05-09,04:27:43.000,129,11119598,114245,0,1746764862,13895.808749750002,104.4490030800007,53050.71951912001 2025-05-09,04:27:44.000,129,11119590,114245,0,1746764863,13895.815486059997,104.47719959999813,53050.77541608 2025-05-09,04:27:45.000,129,11119600,114325,0,1746764864,13895.795277129997,104.50539612000284,53050.77541608 2025-05-09,04:27:46.000,129,11119625,114045,0,1746764865,13895.775068199997,104.50539612000284,53050.76144184 2025-05-09,04:27:47.000,129,11119579,114164,0,1746764866,13895.761595579992,104.56883829000435,53050.81035168 2025-05-09,04:27:48.000,129,11119593,114125,0,1746764867,13895.727914030002,104.60408394000115,53050.845287280004 2025-05-09,04:27:49.000,129,11119611,114245,0,1746764868,13895.768331890002,104.63228045999858,53050.8522744 2025-05-09,04:27:50.000,129,11119669,114045,0,1746764869,13895.748122960002,104.60408394000115,53050.80336456 2025-05-09,04:27:51.000,129,11119658,114245,0,1746764870,13895.694232479997,104.6604769800033,53050.80336456 2025-05-09,04:27:52.000,129,11119627,114285,0,1746764871,13895.694232479997,104.64637872000458,53050.83131304 2025-05-09,04:27:53.000,129,11119600,114325,0,1746764872,13895.660550929992,104.67457524000201,53050.78939032001 2025-05-09,04:27:54.000,129,11119603,114525,0,1746764873,13895.606660450001,104.71687001999817,53050.83830016001 2025-05-09,04:27:55.000,129,11119638,114325,0,1746764874,13895.572978899996,104.7591648000016,53050.81035168 2025-05-09,04:27:56.000,129,11119598,114365,0,1746764875,13895.519088419991,104.78736131999904,53050.90118424 2025-05-09,04:27:57.000,129,11119635,114405,0,1746764876,13895.45846162999,104.80850871000439,53050.915158480006 2025-05-09,04:27:58.000,129,11119621,114485,0,1746764877,13895.44498901,104.84375436000118,53050.964068320005 2025-05-09,04:27:59.000,129,11119602,114325,0,1746764878,13895.37762590999,104.87195087999862,53050.88022288 2025-05-09,04:28:00.000,129,11119622,114285,0,1746764879,13895.32373543,104.87195087999862,53050.92913272 2025-05-09,04:28:01.000,129,11119676,114085,0,1746764880,13895.23616339999,104.88604914000462,53050.97105544 2025-05-09,04:28:02.000,129,11119668,114205,0,1746764881,13895.15532767999,104.88604914000462,53050.93611984001 2025-05-09,04:28:03.000,129,11119672,114445,0,1746764882,13895.081228269999,104.89309827000397,53050.95009408 2025-05-09,04:28:04.000,129,11119651,114405,0,1746764883,13895.013865169989,104.90014740000333,53050.97804256 2025-05-09,04:28:05.000,129,11119613,114045,0,1746764884,13894.933029449989,104.88604914000462,53050.95009408 2025-05-09,04:28:06.000,129,11119621,114405,0,1746764885,13894.872402659988,104.87195087999862,53050.964068320005 2025-05-09,04:28:07.000,129,11119617,114325,0,1746764886,13894.825248489993,104.93539305000013,53050.97804256 2025-05-09,04:28:08.000,129,11119578,114245,0,1746764887,13894.737676459998,104.92834392000077,53050.98502968001 2025-05-09,04:28:09.000,129,11119613,114245,0,1746764888,13894.703994909993,104.95654043999821,53050.97105544 2025-05-09,04:28:10.000,129,11119566,114245,0,1746764889,13894.656840739997,104.9706387000042,53051.02695240001 2025-05-09,04:28:11.000,129,11119655,114325,0,1746764890,13894.602950259992,104.95654043999821,53051.012978160004 2025-05-09,04:28:12.000,129,11119639,114125,0,1746764891,13894.535587159997,105.01998260999972,53051.01996528 2025-05-09,04:28:13.000,129,11119606,114245,0,1746764892,13894.501905609992,105.01293348000036,53050.95009408 2025-05-09,04:28:14.000,129,11119654,114325,0,1746764893,13894.481696679992,105.02703173999907,53051.04092664 2025-05-09,04:28:15.000,129,11119634,114365,0,1746764894,13894.481696679992,105.04112999999779,53051.033939520006 2025-05-09,04:28:16.000,129,11119597,114565,0,1746764895,13894.421069889991,105.11162129999866,53051.02695240001 2025-05-09,04:28:17.000,129,11119583,114045,0,1746764896,13894.367179410001,105.09752303999994,53051.04092664 2025-05-09,04:28:18.000,129,11119610,114045,0,1746764897,13894.32676155,105.16096521000145,53051.04791376 2025-05-09,04:28:19.000,129,11119603,114205,0,1746764898,13894.293079999996,105.14686695000273,53051.04092664 2025-05-09,04:28:20.000,129,11119597,114085,0,1746764899,13894.272871069996,105.13276869000401,53051.04791376 2025-05-09,04:28:21.000,129,11119641,114245,0,1746764900,13894.23918951999,105.13981782000337,53051.05490088001 2025-05-09,04:28:22.000,129,11119609,114285,0,1746764901,13894.20550797,105.18916172999889,53051.061888000004 2025-05-09,04:28:23.000,129,11119673,114245,0,1746764902,13894.18529904,105.18916172999889,53051.06887512 2025-05-09,04:28:24.000,129,11119636,114405,0,1746764903,13894.14488118,105.22440738000296,53051.04092664 2025-05-09,04:28:25.000,129,11119608,114164,0,1746764904,13894.151617489995,105.23145651000232,53051.06887512 2025-05-09,04:28:26.000,129,11119570,114045,0,1746764905,13894.07751807999,105.25965302999975,53051.05490088001 2025-05-09,04:28:27.000,129,11119589,114485,0,1746764906,13894.07751807999,105.28080041999783,53051.11778496 2025-05-09,04:28:28.000,129,11119592,114405,0,1746764907,13894.06404546,105.28784955000447,53051.15272056001 2025-05-09,04:28:29.000,129,11119622,114325,0,1746764908,13894.03710021999,105.33014433000062,53051.131759200005 2025-05-09,04:28:30.000,129,11119619,114285,0,1746764909,13894.0236276,105.3512917199987,53051.11079784 2025-05-09,04:28:31.000,129,11119656,114125,0,1746764910,13893.949528189994,105.3653899800047,53051.1666948 2025-05-09,04:28:32.000,129,11119610,114045,0,1746764911,13893.96300081,105.40768476000085,53051.180669040004 2025-05-09,04:28:33.000,129,11119678,114285,0,1746764912,13893.96300081,105.42883214999893,53051.19464328001 2025-05-09,04:28:34.000,129,11119633,114205,0,1746764913,13893.969737119995,105.47817606000172,53051.20861752 2025-05-09,04:28:35.000,129,11119605,114405,0,1746764914,13893.93605556999,105.47817606000172,53051.20861752 2025-05-09,04:28:36.000,129,11119631,114405,0,1746764915,13893.94279188,105.5627656200013,53051.236566 2025-05-09,04:28:37.000,129,11119662,114245,0,1746764916,13893.92258295,105.57686388000002,53051.20861752 2025-05-09,04:28:38.000,129,11119599,114285,0,1746764917,13893.92258295,105.61210953000409,53051.20861752 2025-05-09,04:28:39.000,129,11119631,114405,0,1746764918,13893.929319259994,105.61915866000345,53051.27150160001 2025-05-09,04:28:40.000,129,11119608,114164,0,1746764919,13893.90237402,105.6614534399996,53051.26451448 2025-05-09,04:28:41.000,129,11119628,114205,0,1746764920,13893.85521984999,105.7107973500024,53051.28547584 2025-05-09,04:28:42.000,129,11119635,114045,0,1746764921,13893.87542877999,105.73194474000047,53051.28547584 2025-05-09,04:28:43.000,129,11119663,114245,0,1746764922,13893.861956159999,105.75309212999855,53051.299450080005 2025-05-09,04:28:44.000,129,11119644,114164,0,1746764923,13893.888901399994,105.82358342999942,53051.33438568 2025-05-09,04:28:45.000,129,11119636,114325,0,1746764924,13893.87542877999,105.82358342999942,53051.38329552 2025-05-09,04:28:46.000,129,11119653,114285,0,1746764925,13893.83501091999,105.92932038000436,53051.41124400001 2025-05-09,04:28:47.000,129,11119603,114245,0,1746764926,13893.848483539994,105.89407473000028,53051.4461796 2025-05-09,04:28:48.000,129,11119589,114164,0,1746764927,13893.83501091999,105.89407473000028,53051.418231120006 2025-05-09,04:28:49.000,129,11119576,113965,0,1746764928,13893.754175199989,105.88702560000092,53051.4461796 2025-05-09,04:28:50.000,129,11119548,114164,0,1746764929,13893.787856749994,105.94341864000307,53051.48810232001 2025-05-09,04:28:51.000,129,11119594,114045,0,1746764930,13893.767647819994,105.97161516000051,53051.4461796 2025-05-09,04:28:52.000,129,11119639,114245,0,1746764931,13893.713757339989,105.96456603000115,53051.47412808 2025-05-09,04:28:53.000,129,11119625,114405,0,1746764932,13893.653130549988,105.96456603000115,53051.46015384001 2025-05-09,04:28:54.000,129,11119650,114085,0,1746764933,13893.673339479988,106.0209590700033,53051.4811152 2025-05-09,04:28:55.000,129,11119638,114485,0,1746764934,13893.565558519993,105.98571341999923,53051.49508944 2025-05-09,04:28:56.000,129,11119630,114125,0,1746764935,13893.504931729993,106.00686081000458,53051.516050800004 2025-05-09,04:28:57.000,129,11119629,114405,0,1746764936,13893.457777559997,106.01390994000394,53051.516050800004 2025-05-09,04:28:58.000,129,11119626,114245,0,1746764937,13893.383678149992,106.02800820000266,53051.50207656 2025-05-09,04:28:59.000,129,11119634,114325,0,1746764938,13893.323051359992,106.0209590700033,53051.50207656 2025-05-09,04:29:00.000,129,11119612,114365,0,1746764939,13893.215270399996,106.04210646000138,53051.50207656 2025-05-09,04:29:01.000,129,11119610,114365,0,1746764940,13893.181588849991,106.02800820000266,53051.516050800004 2025-05-09,04:29:02.000,129,11119602,114245,0,1746764941,13893.120962059991,106.03505733000202,53051.48810232001 2025-05-09,04:29:03.000,129,11119613,114125,0,1746764942,13893.04012633999,106.03505733000202,53051.49508944 2025-05-09,04:29:04.000,129,11119651,114205,0,1746764943,13892.952554309995,105.99276254999859,53051.50207656 2025-05-09,04:29:05.000,129,11119601,114365,0,1746764944,13892.91887275999,105.97161516000051,53051.537012160006 2025-05-09,04:29:06.000,129,11119622,114205,0,1746764945,13892.811091799995,105.94341864000307,53051.50906368001 2025-05-09,04:29:07.000,129,11119652,114325,0,1746764946,13892.73699238999,105.92932038000436,53051.49508944 2025-05-09,04:29:08.000,129,11119566,114245,0,1746764947,13892.65615666999,105.97161516000051,53051.47412808 2025-05-09,04:29:09.000,129,11119609,114245,0,1746764948,13892.575320949989,105.87997647000157,53051.52303792 2025-05-09,04:29:10.000,129,11119616,114205,0,1746764949,13892.487748919993,105.86587821000285,53051.52303792 2025-05-09,04:29:11.000,129,11119586,114245,0,1746764950,13892.386704269993,105.84473082000477,53051.4811152 2025-05-09,04:29:12.000,129,11119625,114245,0,1746764951,13892.326077479993,105.88702560000092,53051.467140960005 2025-05-09,04:29:13.000,129,11119665,114205,0,1746764952,13892.238505449997,105.86587821000285,53051.50207656 2025-05-09,04:29:14.000,129,11119649,114365,0,1746764953,13892.144197109992,105.88702560000092,53051.47412808 2025-05-09,04:29:15.000,129,11119632,114205,0,1746764954,13892.130724490002,105.84473082000477,53051.50207656 2025-05-09,04:29:16.000,129,11119651,114164,0,1746764955,13892.056625079997,105.85177995000413,53051.4461796 2025-05-09,04:29:17.000,129,11119637,114205,0,1746764956,13891.989261980001,105.83063255999878,53051.46015384001 2025-05-09,04:29:18.000,129,11119587,114285,0,1746764957,13891.962316739991,105.83768168999813,53051.4811152 2025-05-09,04:29:19.000,129,11119579,114085,0,1746764958,13891.901689949991,105.83063255999878,53051.4461796 2025-05-09,04:29:20.000,129,11119598,113845,0,1746764959,13891.814117919996,105.83768168999813,53051.418231120006 2025-05-09,04:29:21.000,129,11119660,114285,0,1746764960,13891.78043636999,105.84473082000477,53051.40425688 2025-05-09,04:29:22.000,129,11119618,114365,0,1746764961,13891.753491129995,105.85882908000349,53051.418231120006 2025-05-09,04:29:23.000,129,11119642,114205,0,1746764962,13891.74675482,105.84473082000477,53051.397269760004 2025-05-09,04:29:24.000,129,11119669,114325,0,1746764963,13891.71980957999,105.82358342999942,53051.43220536 2025-05-09,04:29:25.000,129,11119621,114205,0,1746764964,13891.69960064999,105.83768168999813,53051.36233416001 2025-05-09,04:29:26.000,129,11119672,114365,0,1746764965,13891.70633696,105.85177995000413,53051.369321280006 2025-05-09,04:29:27.000,129,11119663,114365,0,1746764966,13891.632237549995,105.84473082000477,53051.35534704 2025-05-09,04:29:28.000,129,11119661,114325,0,1746764967,13891.62550124,105.85882908000349,53051.36233416001 2025-05-09,04:29:29.000,129,11119596,114245,0,1746764968,13891.67939171999,105.85177995000413,53051.32739856 2025-05-09,04:29:30.000,129,11119583,114125,0,1746764969,13891.652446479995,105.8729273400022,53051.33438568 2025-05-09,04:29:31.000,129,11119634,113925,0,1746764970,13891.61876492999,105.85882908000349,53051.369321280006 2025-05-09,04:29:32.000,129,11119603,114405,0,1746764971,13891.531192899994,105.88702560000092,53051.299450080005 2025-05-09,04:29:33.000,129,11119596,114245,0,1746764972,13891.551401829995,105.88702560000092,53051.34137280001 2025-05-09,04:29:34.000,129,11119676,114405,0,1746764973,13891.531192899994,105.86587821000285,53051.34137280001 2025-05-09,04:29:35.000,129,11119599,114405,0,1746764974,13891.49751134999,105.84473082000477,53051.31342432 2025-05-09,04:29:36.000,129,11119638,114125,0,1746764975,13891.510983969994,105.88702560000092,53051.38329552 2025-05-09,04:29:37.000,129,11119647,114164,0,1746764976,13891.49751134999,105.88702560000092,53051.35534704 2025-05-09,04:29:38.000,129,11119693,114285,0,1746764977,13891.48403873,105.85882908000349,53051.32041144001 2025-05-09,04:29:39.000,129,11119598,114245,0,1746764978,13891.490775039994,105.83768168999813,53051.27150160001 2025-05-09,04:29:40.000,129,11119579,114245,0,1746764979,13891.48403873,105.85177995000413,53051.3064372 2025-05-09,04:29:41.000,129,11119636,114405,0,1746764980,13891.43688455999,105.80243604000134,53051.32041144001 2025-05-09,04:29:42.000,129,11119616,114325,0,1746764981,13891.403203009999,105.80243604000134,53051.32739856 2025-05-09,04:29:43.000,129,11119635,114405,0,1746764982,13891.443620869999,105.8094851700007,53051.33438568 2025-05-09,04:29:44.000,129,11119678,114325,0,1746764983,13891.43688455999,105.7742395200039,53051.33438568 2025-05-09,04:29:45.000,129,11119637,113965,0,1746764984,13891.41667562999,105.78833778000262,53051.31342432 2025-05-09,04:29:46.000,129,11119625,114164,0,1746764985,13891.41667562999,105.76719039000454,53051.34137280001 2025-05-09,04:29:47.000,129,11119703,114325,0,1746764986,13891.39646669999,105.75309212999855,53051.28547584 2025-05-09,04:29:48.000,129,11119646,114164,0,1746764987,13891.376257769989,105.74604299999919,53051.299450080005 2025-05-09,04:29:49.000,129,11119587,114164,0,1746764988,13891.342576219999,105.73194474000047,53051.31342432 2025-05-09,04:29:50.000,129,11119576,114205,0,1746764989,13891.329103599994,105.75309212999855,53051.32041144001 2025-05-09,04:29:51.000,129,11119642,114205,0,1746764990,13891.295422049989,105.7107973500024,53051.33438568 2025-05-09,04:29:52.000,129,11119652,114325,0,1746764991,13891.228058949993,105.68964996000432,53051.29246296001 2025-05-09,04:29:53.000,129,11119673,114405,0,1746764992,13891.201113709998,105.67555169999832,53051.33438568 2025-05-09,04:29:54.000,129,11119630,114045,0,1746764993,13891.140486919998,105.67555169999832,53051.32739856 2025-05-09,04:29:55.000,129,11119669,114565,0,1746764994,13891.127014299993,105.66850256999896,53051.31342432 2025-05-09,04:29:56.000,129,11119699,114125,0,1746764995,13891.133750610003,105.61915866000345,53051.34137280001 2025-05-09,04:29:57.000,129,11119616,114325,0,1746764996,13891.059651199997,105.57686388000002,53051.299450080005 2025-05-09,04:29:58.000,129,11119606,114485,0,1746764997,13891.012497030002,105.54161823000322,53051.299450080005 2025-05-09,04:29:59.000,129,11119631,114405,0,1746764998,13890.945133929992,105.51342170999851,53051.33438568 2025-05-09,04:30:00.000,129,11119635,113925,0,1746764999,13890.951870240002,105.54161823000322,53051.32041144001 2025-05-09,04:30:01.000,129,11119641,114245,0,1746765000,13890.837352969997,105.48522519000107,53051.3064372 2025-05-09,04:30:02.000,129,11119658,114405,0,1746765001,13890.743044629991,105.48522519000107,53051.29246296001 2025-05-09,04:30:03.000,129,11119681,114485,0,1746765002,13890.709363080001,105.42178301999957,53051.3064372 2025-05-09,04:30:04.000,129,11119648,114325,0,1746765003,13890.615054739996,105.4147338900002,53051.32041144001 2025-05-09,04:30:05.000,129,11119627,114445,0,1746765004,13890.554427949995,105.3653899800047,53051.28547584 2025-05-09,04:30:06.000,129,11119631,114125,0,1746765005,13890.50053746999,105.35834084999806,53051.299450080005 2025-05-09,04:30:07.000,129,11119587,114405,0,1746765006,13890.44664699,105.30194781000318,53051.27848872 2025-05-09,04:30:08.000,129,11119634,114405,0,1746765007,13890.352338649995,105.30899694000254,53051.32041144001 2025-05-09,04:30:09.000,129,11119590,114085,0,1746765008,13890.30518448,105.28080041999783,53051.24355312001 2025-05-09,04:30:10.000,129,11119544,114245,0,1746765009,13890.19740351999,105.23850564000168,53051.24355312001 2025-05-09,04:30:11.000,129,11119590,114405,0,1746765010,13890.109831489994,105.18211259999953,53051.27150160001 2025-05-09,04:30:12.000,129,11119656,114325,0,1746765011,13890.035732079989,105.16801434000081,53051.20861752 2025-05-09,04:30:13.000,129,11119618,114285,0,1746765012,13889.941423739998,105.14686695000273,53051.236566 2025-05-09,04:30:14.000,129,11119665,114605,0,1746765013,13889.887533259993,105.11867042999802,53051.17368192001 2025-05-09,04:30:15.000,129,11119603,114085,0,1746765014,13889.880796949998,105.0693265200025,53051.15970768 2025-05-09,04:30:16.000,129,11119668,114565,0,1746765015,13889.833642780002,105.06227739000315,53051.20861752 2025-05-09,04:30:17.000,129,11119600,114205,0,1746765016,13889.779752299997,105.06227739000315,53051.18765616 2025-05-09,04:30:18.000,129,11119600,114245,0,1746765017,13889.712389200002,105.06227739000315,53051.1666948 2025-05-09,04:30:19.000,129,11119599,114365,0,1746765018,13889.678707649997,105.08342478000122,53051.180669040004 2025-05-09,04:30:20.000,129,11119613,114405,0,1746765019,13889.658498719997,105.04112999999779,53051.19464328001 2025-05-09,04:30:21.000,129,11119624,113925,0,1746765020,13889.570926690001,105.03408086999843,53051.1666948 2025-05-09,04:30:22.000,129,11119630,114205,0,1746765021,13889.543981449991,105.04112999999779,53051.180669040004 2025-05-09,04:30:23.000,129,11119587,114085,0,1746765022,13889.503563589991,105.08342478000122,53051.13874632 2025-05-09,04:30:24.000,129,11119638,114285,0,1746765023,13889.463145729991,105.05522826000379,53051.11079784 2025-05-09,04:30:25.000,129,11119598,114405,0,1746765024,13889.436200489996,105.04817913000443,53051.11778496 2025-05-09,04:30:26.000,129,11119620,114285,0,1746765025,13889.42946418,105.01293348000036,53051.11778496 2025-05-09,04:30:27.000,129,11119647,114164,0,1746765026,13889.422727869991,105.05522826000379,53051.07586224001 2025-05-09,04:30:28.000,129,11119671,114485,0,1746765027,13889.36883739,105.0693265200025,53051.10381072001 2025-05-09,04:30:29.000,129,11119635,114164,0,1746765028,13889.32841953,105.06227739000315,53051.12477208001 2025-05-09,04:30:30.000,129,11119583,114565,0,1746765029,13889.28800167,105.04817913000443,53051.082849360006 2025-05-09,04:30:31.000,129,11119654,114245,0,1746765030,13889.24758381,105.07637565000186,53051.0968236 2025-05-09,04:30:32.000,129,11119606,114045,0,1746765031,13889.18022070999,105.07637565000186,53051.08983648 2025-05-09,04:30:33.000,129,11119579,114164,0,1746765032,13889.22063856999,105.11162129999866,53051.07586224001 2025-05-09,04:30:34.000,129,11119655,114405,0,1746765033,13889.16674809,105.12571956000465,53051.07586224001 2025-05-09,04:30:36.000,129,11119608,114365,0,1746765035,13889.07917605999,105.05522826000379,53051.04791376 2025-05-09,04:30:37.000,129,11119633,114365,0,1746765036,13889.052230819994,105.05522826000379,53051.012978160004 2025-05-09,04:30:38.000,129,11119613,114125,0,1746765037,13889.08591237,105.07637565000186,53051.04092664 2025-05-09,04:30:39.000,129,11119675,114125,0,1746765038,13889.07917605999,105.05522826000379,53051.012978160004 2025-05-09,04:30:40.000,129,11119643,114485,0,1746765039,13889.06570344,105.0693265200025,53051.061888000004 2025-05-09,04:30:41.000,129,11119659,114365,0,1746765040,13889.08591237,105.07637565000186,53051.00599104001 2025-05-09,04:30:42.000,129,11119659,114445,0,1746765041,13889.133066539995,105.04817913000443,53050.97804256 2025-05-09,04:30:43.000,129,11119666,114325,0,1746765042,13889.1061213,105.04112999999779,53051.033939520006 2025-05-09,04:30:44.000,129,11119631,114164,0,1746765043,13889.153275469995,105.01998260999972,53050.97804256 2025-05-09,04:30:45.000,129,11119612,114164,0,1746765044,13889.13980284999,105.01998260999972,53051.04092664 2025-05-09,04:30:46.000,129,11119602,114205,0,1746765045,13889.13980284999,105.04817913000443,53051.02695240001 2025-05-09,04:30:47.000,129,11119606,114164,0,1746765046,13889.153275469995,105.01293348000036,53051.033939520006 2025-05-09,04:30:48.000,129,11119621,114045,0,1746765047,13889.16001177999,105.01293348000036,53051.082849360006 2025-05-09,04:30:49.000,129,11119689,114405,0,1746765048,13889.13980284999,104.9706387000042,53051.07586224001 2025-05-09,04:30:50.000,129,11119597,114285,0,1746765049,13889.153275469995,104.9706387000042,53051.06887512 2025-05-09,04:30:51.000,129,11119675,114085,0,1746765050,13889.13980284999,104.96358957000484,53051.12477208001 2025-05-09,04:30:52.000,129,11119667,114285,0,1746765051,13889.112857609995,104.94244217999949,53051.10381072001 2025-05-09,04:30:53.000,129,11119691,114164,0,1746765052,13889.09938498999,104.91424566000205,53051.131759200005 2025-05-09,04:30:54.000,129,11119636,114164,0,1746765053,13889.1061213,104.85080349000054,53051.12477208001 2025-05-09,04:30:55.000,129,11119671,114085,0,1746765054,13889.06570344,104.83670523000183,53051.131759200005 2025-05-09,04:30:56.000,129,11119650,114405,0,1746765055,13889.08591237,104.81555784000375,53051.131759200005 2025-05-09,04:30:57.000,129,11119619,114125,0,1746765056,13889.06570344,104.78736131999904,53051.18765616 2025-05-09,04:30:58.000,129,11119616,114245,0,1746765057,13889.04549451,104.80850871000439,53051.180669040004 2025-05-09,04:30:59.000,129,11119682,114205,0,1746765058,13889.03875819999,104.78736131999904,53051.1666948 2025-05-09,04:31:00.000,129,11119625,114245,0,1746765059,13888.984867719999,104.75211567000224,53051.180669040004 2025-05-09,04:31:01.000,129,11119658,114405,0,1746765060,13888.937713549989,104.70982088999881,53051.236566 2025-05-09,04:31:02.000,129,11119615,114045,0,1746765061,13888.944449859999,104.73801741000352,53051.20861752 2025-05-09,04:31:03.000,129,11119675,114365,0,1746765062,13888.877086759989,104.78031218999968,53051.17368192001 2025-05-09,04:31:04.000,129,11119632,114285,0,1746765063,13888.890559379994,104.7239191500048,53051.25752736 2025-05-09,04:31:05.000,129,11119669,114405,0,1746765064,13888.816459969989,104.76621393000096,53051.24355312001 2025-05-09,04:31:06.000,129,11119601,114285,0,1746765065,13888.829932589993,104.77326306000032,53051.26451448 2025-05-09,04:31:07.000,129,11119652,114164,0,1746765066,13888.755833179988,104.7591648000016,53051.22259176001 2025-05-09,04:31:08.000,129,11119639,114485,0,1746765067,13888.755833179988,104.76621393000096,53051.27848872 2025-05-09,04:31:09.000,129,11119663,114405,0,1746765068,13888.708679009993,104.78031218999968,53051.28547584 2025-05-09,04:31:10.000,129,11119602,114325,0,1746765069,13888.654788530002,104.75211567000224,53051.33438568 2025-05-09,04:31:11.000,129,11119691,114125,0,1746765070,13888.614370670002,104.73801741000352,53051.32041144001 2025-05-09,04:31:12.000,129,11119682,114085,0,1746765071,13888.580689119997,104.78736131999904,53051.299450080005 2025-05-09,04:31:13.000,129,11119678,114245,0,1746765072,13888.580689119997,104.77326306000032,53051.31342432 2025-05-09,04:31:14.000,129,11119592,114005,0,1746765073,13888.580689119997,104.78031218999968,53051.35534704 2025-05-09,04:31:15.000,129,11119652,114325,0,1746765074,13888.533534950002,104.78031218999968,53051.29246296001 2025-05-09,04:31:16.000,129,11119625,114245,0,1746765075,13888.499853399997,104.76621393000096,53051.28547584 2025-05-09,04:31:17.000,129,11119634,114405,0,1746765076,13888.520062329997,104.78736131999904,53051.27150160001 2025-05-09,04:31:18.000,129,11119629,114005,0,1746765077,13888.506589709992,104.78736131999904,53051.34137280001 2025-05-09,04:31:19.000,129,11119657,114045,0,1746765078,13888.547007569992,104.77326306000032,53051.31342432 2025-05-09,04:31:20.000,129,11119570,113965,0,1746765079,13888.567216499992,104.78736131999904,53051.348359920004 2025-05-09,04:31:21.000,129,11119659,114285,0,1746765080,13888.540271259997,104.78031218999968,53051.348359920004 2025-05-09,04:31:22.000,129,11119688,114045,0,1746765081,13888.580689119997,104.77326306000032,53051.34137280001 2025-05-09,04:31:23.000,129,11119681,114405,0,1746765082,13888.594161740002,104.76621393000096,53051.38329552 2025-05-09,04:31:24.000,129,11119682,114325,0,1746765083,13888.594161740002,104.76621393000096,53051.397269760004 2025-05-09,04:31:25.000,129,11119641,114405,0,1746765084,13888.600898049997,104.76621393000096,53051.38329552 2025-05-09,04:31:26.000,129,11119631,114205,0,1746765085,13888.614370670002,104.7944104499984,53051.39028264001 2025-05-09,04:31:27.000,129,11119650,114325,0,1746765086,13888.580689119997,104.7591648000016,53051.42521824 2025-05-09,04:31:28.000,129,11119583,114285,0,1746765087,13888.587425429992,104.78031218999968,53051.43919248001 2025-05-09,04:31:29.000,129,11119592,114285,0,1746765088,13888.614370670002,104.80145957999775,53051.4461796 2025-05-09,04:31:30.000,129,11119650,114285,0,1746765089,13888.621106979997,104.80850871000439,53051.42521824 2025-05-09,04:31:31.000,129,11119671,114125,0,1746765090,13888.634579600002,104.77326306000032,53051.4811152 2025-05-09,04:31:32.000,129,11119648,114164,0,1746765091,13888.648052219993,104.73801741000352,53051.45316672 2025-05-09,04:31:33.000,129,11119634,114445,0,1746765092,13888.722151629998,104.70982088999881,53051.50207656 2025-05-09,04:31:34.000,129,11119626,114205,0,1746765093,13888.715415319988,104.68867350000073,53051.49508944 2025-05-09,04:31:35.000,129,11119587,114245,0,1746765094,13888.762569489998,104.64637872000458,53051.50906368001 2025-05-09,04:31:36.000,129,11119687,114365,0,1746765095,13888.789514729993,104.6604769800033,53051.50207656 2025-05-09,04:31:37.000,129,11119616,114365,0,1746765096,13888.870350449994,104.65342785000394,53051.52303792 2025-05-09,04:31:38.000,129,11119632,114125,0,1746765097,13888.850141519993,104.64637872000458,53051.5509864 2025-05-09,04:31:39.000,129,11119665,114285,0,1746765098,13888.877086759989,104.63932958999794,53051.5509864 2025-05-09,04:31:40.000,129,11119638,114405,0,1746765099,13888.883823069998,104.62523132999922,53051.585922000006 2025-05-09,04:31:41.000,129,11119638,114205,0,1746765100,13888.877086759989,104.6111330700005,53051.634831840005 2025-05-09,04:31:42.000,129,11119662,114125,0,1746765101,13888.877086759989,104.6111330700005,53051.64880608 2025-05-09,04:31:43.000,129,11119630,114205,0,1746765102,13888.863614139998,104.60408394000115,53051.59290912 2025-05-09,04:31:44.000,129,11119660,114365,0,1746765103,13888.863614139998,104.58293655000307,53051.64181896 2025-05-09,04:31:45.000,129,11119592,114285,0,1746765104,13888.850141519993,104.55474002999836,53051.61387048 2025-05-09,04:31:46.000,129,11119675,114164,0,1746765105,13888.829932589993,104.59703481000179,53051.67675456001 2025-05-09,04:31:47.000,129,11119660,114125,0,1746765106,13888.850141519993,104.58293655000307,53051.66278032 2025-05-09,04:31:48.000,129,11119688,114405,0,1746765107,13888.856877829989,104.58998568000243,53051.69771592001 2025-05-09,04:31:49.000,129,11119670,113885,0,1746765108,13888.904031999999,104.56178915999772,53051.71169016 2025-05-09,04:31:50.000,129,11119623,114205,0,1746765109,13888.910768309994,104.56178915999772,53051.732651520004 2025-05-09,04:31:51.000,129,11119654,114125,0,1746765110,13888.917504619989,104.54064176999964,53051.732651520004 2025-05-09,04:31:52.000,129,11119688,114205,0,1746765111,13888.937713549989,104.547690899999,53051.74662576001 2025-05-09,04:31:53.000,129,11119671,114245,0,1746765112,13888.944449859999,104.53359264000028,53051.76758712 2025-05-09,04:31:54.000,129,11119599,114245,0,1746765113,13888.917504619989,104.52654351000092,53051.78854848 2025-05-09,04:31:55.000,129,11119585,114205,0,1746765114,13888.930977239994,104.49129786000412,53051.85841968 2025-05-09,04:31:56.000,129,11119632,114245,0,1746765115,13888.917504619989,104.53359264000028,53051.83745832 2025-05-09,04:31:57.000,129,11119645,114285,0,1746765116,13888.904031999999,104.54064176999964,53051.85841968 2025-05-09,04:31:58.000,129,11119606,114205,0,1746765117,13888.924240929999,104.54064176999964,53051.900342400004 2025-05-09,04:31:59.000,129,11119665,114125,0,1746765118,13888.890559379994,104.54064176999964,53051.900342400004 2025-05-09,04:32:00.000,129,11119668,114445,0,1746765119,13888.863614139998,104.58998568000243,53051.96322648001 2025-05-09,04:32:01.000,129,11119628,114085,0,1746765120,13888.850141519993,104.58998568000243,53052.019123440004 2025-05-09,04:32:02.000,129,11119680,114125,0,1746765121,13888.836668899989,104.60408394000115,53051.95623936 2025-05-09,04:32:03.000,129,11119607,113885,0,1746765122,13888.769305799993,104.59703481000179,53051.970213600005 2025-05-09,04:32:04.000,129,11119647,114365,0,1746765123,13888.742360559998,104.56883829000435,53052.02611056 2025-05-09,04:32:05.000,129,11119630,114565,0,1746765124,13888.715415319988,104.56883829000435,53052.02611056 2025-05-09,04:32:06.000,129,11119549,114565,0,1746765125,13888.688470079993,104.60408394000115,53052.040084800006 2025-05-09,04:32:07.000,129,11119682,114164,0,1746765126,13888.674997460002,104.58998568000243,53052.040084800006 2025-05-09,04:32:08.000,129,11119648,114285,0,1746765127,13888.614370670002,104.61818219999986,53052.02611056 2025-05-09,04:32:09.000,129,11119627,114485,0,1746765128,13888.567216499992,104.57588742000371,53052.11694312 2025-05-09,04:32:10.000,129,11119663,114245,0,1746765129,13888.533534950002,104.59703481000179,53052.068033280004 2025-05-09,04:32:11.000,129,11119604,113965,0,1746765130,13888.499853399997,104.547690899999,53052.08200752001 2025-05-09,04:32:12.000,129,11119615,114205,0,1746765131,13888.472908160002,104.52654351000092,53052.137904480005 2025-05-09,04:32:13.000,129,11119606,114125,0,1746765132,13888.472908160002,104.47719959999813,53052.16585296 2025-05-09,04:32:14.000,129,11119638,114365,0,1746765133,13888.439226609997,104.48424873000477,53052.186814320004 2025-05-09,04:32:15.000,129,11119590,114325,0,1746765134,13888.392072440001,104.44195395000133,53052.1448916 2025-05-09,04:32:16.000,129,11119643,114245,0,1746765135,13888.385336129992,104.49129786000412,53052.1448916 2025-05-09,04:32:17.000,129,11119656,114125,0,1746765136,13888.412281370001,104.46310133999941,53052.15886584001 2025-05-09,04:32:18.000,129,11119649,114005,0,1746765137,13888.317973029996,104.45605221000005,53052.16585296 2025-05-09,04:32:19.000,129,11119675,114525,0,1746765138,13888.351654580001,104.42080656000326,53052.12393024 2025-05-09,04:32:20.000,129,11119644,114164,0,1746765139,13888.317973029996,104.44195395000133,53052.16585296 2025-05-09,04:32:21.000,129,11119607,114285,0,1746765140,13888.297764099996,104.43490482000198,53052.16585296 2025-05-09,04:32:22.000,129,11119659,114285,0,1746765141,13888.237137309996,104.42080656000326,53052.12393024 2025-05-09,04:32:23.000,129,11119626,113965,0,1746765142,13888.237137309996,104.38556090999919,53052.19380144 2025-05-09,04:32:24.000,129,11119665,114325,0,1746765143,13888.21019207,104.34326613000303,53052.186814320004 2025-05-09,04:32:25.000,129,11119593,114125,0,1746765144,13888.230401,104.3009713499996,53052.19380144 2025-05-09,04:32:26.000,129,11119707,114325,0,1746765145,13888.14956528,104.28687309000088,53052.22174992 2025-05-09,04:32:27.000,129,11119637,114164,0,1746765146,13888.16977421,104.24457831000473,53052.16585296 2025-05-09,04:32:28.000,129,11119619,114125,0,1746765147,13888.136092659995,104.19523440000194,53052.16585296 2025-05-09,04:32:29.000,129,11119698,114325,0,1746765148,13888.136092659995,104.15998874999786,53052.186814320004 2025-05-09,04:32:30.000,129,11119661,114245,0,1746765149,13888.14282896999,104.08949745000427,53052.19380144 2025-05-09,04:32:31.000,129,11119641,114285,0,1746765150,13888.12935635,104.08244832000491,53052.17982720001 2025-05-09,04:32:32.000,129,11119673,114245,0,1746765151,13888.12935635,104.02605528000277,53052.19380144 2025-05-09,04:32:33.000,129,11119623,114365,0,1746765152,13888.115883729995,103.97671136999998,53052.15187872 2025-05-09,04:32:34.000,129,11119631,114245,0,1746765153,13888.12262003999,103.94146572000318,53052.20078856001 2025-05-09,04:32:35.000,129,11119612,114245,0,1746765154,13888.14282896999,103.87097442000231,53052.088994640006 2025-05-09,04:32:36.000,129,11119645,114205,0,1746765155,13888.115883729995,103.84982703000423,53052.04707192 2025-05-09,04:32:37.000,129,11119591,114205,0,1746765156,13888.14282896999,103.83572876999824,53052.19380144 2025-05-09,04:32:38.000,129,11119612,114325,0,1746765157,13888.12935635,103.79343399000209,53052.15187872 2025-05-09,04:32:39.000,129,11119674,114245,0,1746765158,13888.12262003999,103.78638486000273,53052.186814320004 2025-05-09,04:32:40.000,129,11119651,114285,0,1746765159,13888.06872956,103.72999182000058,53052.17284008 2025-05-09,04:32:41.000,129,11119616,114325,0,1746765160,13888.08893849,103.7088444300025,53052.207775680006 2025-05-09,04:32:42.000,129,11119699,114285,0,1746765161,13888.095674799995,103.69474617000378,53052.20078856001 2025-05-09,04:32:43.000,129,11119654,114245,0,1746765162,13888.14282896999,103.69474617000378,53052.22873704001 2025-05-09,04:32:44.000,129,11119643,114045,0,1746765163,13888.12935635,103.67359877999843,53052.207775680006 2025-05-09,04:32:45.000,129,11119607,114445,0,1746765164,13888.115883729995,103.65950051999971,53052.19380144 2025-05-09,04:32:46.000,129,11119610,114085,0,1746765165,13888.16303789999,103.62425487000291,53052.17982720001 2025-05-09,04:32:47.000,129,11119598,114405,0,1746765166,13888.156301589996,103.63835313000163,53052.207775680006 2025-05-09,04:32:48.000,129,11119620,114245,0,1746765167,13888.18998314,103.63835313000163,53052.2147628 2025-05-09,04:32:49.000,129,11119600,114125,0,1746765168,13888.243873619991,103.63130400000227,53052.24271128 2025-05-09,04:32:50.000,129,11119597,114205,0,1746765169,13888.277555169996,103.56786183000077,53052.26367264 2025-05-09,04:32:51.000,129,11119644,114205,0,1746765170,13888.304500409991,103.57491096000012,53052.2147628 2025-05-09,04:32:52.000,129,11119642,114205,0,1746765171,13888.304500409991,103.57491096000012,53052.34053096 2025-05-09,04:32:53.000,129,11119645,114325,0,1746765172,13888.317973029996,103.5608127000014,53052.33354384 2025-05-09,04:32:54.000,129,11119660,114245,0,1746765173,13888.344918269991,103.52556705000461,53052.375466560006 2025-05-09,04:32:55.000,129,11119657,114245,0,1746765174,13888.358390889996,103.51146878999862,53052.41040216 2025-05-09,04:32:56.000,129,11119594,114245,0,1746765175,13888.365127199992,103.51851791999798,53052.44533776001 2025-05-09,04:32:57.000,129,11119603,114045,0,1746765176,13888.331445650001,103.53261618000397,53052.39642792001 2025-05-09,04:32:58.000,129,11119627,114245,0,1746765177,13888.365127199992,103.51146878999862,53052.43136352 2025-05-09,04:32:59.000,129,11119616,114164,0,1746765178,13888.324709339991,103.50441965999926,53052.45232488 2025-05-09,04:33:00.000,129,11119639,114085,0,1746765179,13888.317973029996,103.49032140000054,53052.473286240005 2025-05-09,04:33:01.000,129,11119658,114365,0,1746765180,13888.331445650001,103.51146878999862,53052.57809304 2025-05-09,04:33:02.000,129,11119660,113965,0,1746765181,13888.324709339991,103.51146878999862,53052.57809304 2025-05-09,04:33:03.000,129,11119669,114405,0,1746765182,13888.344918269991,103.52556705000461,53052.60604152 2025-05-09,04:33:04.000,129,11119671,114565,0,1746765183,13888.311236720001,103.55376357000205,53052.61302864001 2025-05-09,04:33:05.000,129,11119579,114405,0,1746765184,13888.365127199992,103.53261618000397,53052.66193848001 2025-05-09,04:33:06.000,129,11119605,114445,0,1746765185,13888.331445650001,103.55376357000205,53052.64796424 2025-05-09,04:33:07.000,129,11119619,114164,0,1746765186,13888.385336129992,103.57491096000012,53052.738796800004 2025-05-09,04:33:08.000,129,11119597,114125,0,1746765187,13888.351654580001,103.57491096000012,53052.75277104001 2025-05-09,04:33:09.000,129,11119629,114205,0,1746765188,13888.351654580001,103.5960583499982,53052.69687408 2025-05-09,04:33:10.000,129,11119603,114325,0,1746765189,13888.338181959996,103.58900921999884,53052.73180968001 2025-05-09,04:33:11.000,129,11119638,114285,0,1746765190,13888.344918269991,103.67359877999843,53052.85059072001 2025-05-09,04:33:12.000,129,11119666,114405,0,1746765191,13888.257346239996,103.63130400000227,53052.82962936001 2025-05-09,04:33:13.000,129,11119645,114245,0,1746765192,13888.20345575999,103.66654964999907,53052.87155208001 2025-05-09,04:33:14.000,129,11119643,114205,0,1746765193,13888.18998314,103.68064790999779,53052.87155208001 2025-05-09,04:33:15.000,129,11119614,114765,0,1746765194,13888.16977421,103.70179530000314,53052.927449040006 2025-05-09,04:33:16.000,129,11119597,114245,0,1746765195,13888.12262003999,103.72294269000122,53052.906487680004 2025-05-09,04:33:17.000,129,11119604,114164,0,1746765196,13888.075465869995,103.72294269000122,53052.96238464 2025-05-09,04:33:18.000,129,11119684,114164,0,1746765197,13888.04178431999,103.73704094999994,53053.03225584 2025-05-09,04:33:19.000,129,11119614,114164,0,1746765198,13887.98115752999,103.71589356000186,53053.01828160001 2025-05-09,04:33:20.000,129,11119633,114164,0,1746765199,13887.954212289995,103.75113920999866,53053.03225584 2025-05-09,04:33:21.000,129,11119656,114205,0,1746765200,13887.90032180999,103.8075322500008,53053.095139920006 2025-05-09,04:33:22.000,129,11119673,114325,0,1746765201,13887.88011287999,103.8075322500008,53053.10212704 2025-05-09,04:33:23.000,129,11119619,114285,0,1746765202,13887.792540849994,103.83572876999824,53053.10212704 2025-05-09,04:33:24.000,129,11119659,114085,0,1746765203,13887.738650369989,103.86392529000295,53053.13007552 2025-05-09,04:33:25.000,129,11119581,114245,0,1746765204,13887.644342029998,103.89917093999975,53053.16501112001 2025-05-09,04:33:26.000,129,11119572,114485,0,1746765205,13887.583715239998,103.92031832999783,53053.17199824 2025-05-09,04:33:27.000,129,11119629,113925,0,1746765206,13887.496143209988,103.94146572000318,53053.17898536 2025-05-09,04:33:28.000,129,11119677,114325,0,1746765207,13887.415307490002,103.97671136999998,53053.20693384001 2025-05-09,04:33:29.000,129,11119684,113765,0,1746765208,13887.374889630002,104.02605528000277,53053.24885656 2025-05-09,04:33:30.000,129,11119636,114045,0,1746765209,13887.307526529992,104.08244832000491,53053.21392096001 2025-05-09,04:33:31.000,129,11119641,114325,0,1746765210,13887.246899739992,104.11769397000171,53053.22090808 2025-05-09,04:33:32.000,129,11119669,114325,0,1746765211,13887.193009260001,104.1529396199985,53053.24885656 2025-05-09,04:33:33.000,129,11119638,114325,0,1746765212,13887.098700919996,104.1670378800045,53053.24885656 2025-05-09,04:33:34.000,129,11119635,114245,0,1746765213,13887.03133782,104.2022835300013,53053.311740640005 2025-05-09,04:33:35.000,129,11119580,114285,0,1746765214,13886.92355685999,104.24457831000473,53053.34667624 2025-05-09,04:33:36.000,129,11119585,114164,0,1746765215,13886.86293006999,104.25162744000409,53053.33968912 2025-05-09,04:33:37.000,129,11119654,114485,0,1746765216,13886.78883066,104.27982396000152,53053.35366336001 2025-05-09,04:33:38.000,129,11119652,114685,0,1746765217,13886.76188541999,104.27982396000152,53053.33968912 2025-05-09,04:33:39.000,129,11119649,114365,0,1746765218,13886.66757708,104.33621700000367,53053.33968912 2025-05-09,04:33:40.000,129,11119640,114405,0,1746765219,13886.53958718999,104.34326613000303,53053.35366336001 2025-05-09,04:33:41.000,129,11119647,114405,0,1746765220,13886.499169329989,104.32916787000431,53053.37462472001 2025-05-09,04:33:42.000,129,11119646,114245,0,1746765221,13886.357706819988,104.32211873999768,53053.45847016 2025-05-09,04:33:43.000,129,11119618,114125,0,1746765222,13886.276871100003,104.33621700000367,53053.360650480005 2025-05-09,04:33:44.000,129,11119592,114125,0,1746765223,13886.196035380002,104.35031526000239,53053.40257320001 2025-05-09,04:33:45.000,129,11119628,114405,0,1746765224,13886.068045489992,104.33621700000367,53053.3676376 2025-05-09,04:33:46.000,129,11119630,114205,0,1746765225,13885.940055599996,104.39261003999854,53053.40257320001 2025-05-09,04:33:47.000,129,11119657,114205,0,1746765226,13885.852483570001,104.37851177999983,53053.409560320004 2025-05-09,04:33:48.000,129,11119655,114205,0,1746765227,13885.785120469991,104.35736439000175,53053.41654744 2025-05-09,04:33:49.000,129,11119642,114164,0,1746765228,13885.69081213,104.40670830000454,53053.40257320001 2025-05-09,04:33:50.000,129,11119659,114125,0,1746765229,13885.60324009999,104.4137574300039,53053.39558608 2025-05-09,04:33:51.000,129,11119665,114405,0,1746765230,13885.52914069,104.40670830000454,53053.4375088 2025-05-09,04:33:52.000,129,11119582,114164,0,1746765231,13885.42135972999,104.4490030800007,53053.4375088 2025-05-09,04:33:53.000,129,11119621,114325,0,1746765232,13885.38094186999,104.48424873000477,53053.42353456001 2025-05-09,04:33:54.000,129,11119661,114164,0,1746765233,13885.34052400999,104.51949438000156,53053.4375088 2025-05-09,04:33:55.000,129,11119653,114085,0,1746765234,13885.266424599999,104.5124452500022,53053.430521680006 2025-05-09,04:33:56.000,129,11119611,114365,0,1746765235,13885.212534119994,104.56178915999772,53053.38161184001 2025-05-09,04:33:57.000,129,11119694,114245,0,1746765236,13885.138434709988,104.56178915999772,53053.45148304001 2025-05-09,04:33:58.000,129,11119651,114725,0,1746765237,13885.077807919988,104.59703481000179,53053.38161184001 2025-05-09,04:33:59.000,129,11119634,114045,0,1746765238,13885.044126369998,104.65342785000394,53053.40257320001 2025-05-09,04:34:00.000,129,11119614,114285,0,1746765239,13884.983499579997,104.71687001999817,53053.38161184001 2025-05-09,04:34:01.000,129,11119610,114405,0,1746765240,13884.949818029992,104.7239191500048,53053.33270200001 2025-05-09,04:34:02.000,129,11119690,114325,0,1746765241,13884.875718620002,104.7591648000016,53053.39558608 2025-05-09,04:34:03.000,129,11119572,114365,0,1746765242,13884.862245999997,104.76621393000096,53053.33270200001 2025-05-09,04:34:04.000,129,11119565,114045,0,1746765243,13884.821828139997,104.82965610000247,53053.35366336001 2025-05-09,04:34:05.000,129,11119589,114285,0,1746765244,13884.808355519992,104.85080349000054,53053.27680504 2025-05-09,04:34:06.000,129,11119671,114125,0,1746765245,13884.794882900002,104.8578526199999,53053.30475352001 2025-05-09,04:34:07.000,129,11119634,114365,0,1746765246,13884.794882900002,104.9071965300027,53053.33270200001 2025-05-09,04:34:08.000,129,11119647,114125,0,1746765247,13884.821828139997,104.9071965300027,53053.32571488 2025-05-09,04:34:09.000,129,11119708,114125,0,1746765248,13884.821828139997,104.93539305000013,53053.33968912 2025-05-09,04:34:10.000,129,11119658,114245,0,1746765249,13884.808355519992,104.9706387000042,53053.2977664 2025-05-09,04:34:11.000,129,11119609,114125,0,1746765250,13884.794882900002,105.005884350001,53053.31872776 2025-05-09,04:34:12.000,129,11119630,114445,0,1746765251,13884.848773379992,105.01998260999972,53053.31872776 2025-05-09,04:34:13.000,129,11119618,114245,0,1746765252,13884.774673970001,105.01998260999972,53053.34667624 2025-05-09,04:34:14.000,129,11119597,114245,0,1746765253,13884.788146589992,105.02703173999907,53053.33968912 2025-05-09,04:34:15.000,129,11119607,114285,0,1746765254,13884.727519799992,105.07637565000186,53053.37462472001 2025-05-09,04:34:16.000,129,11119633,114245,0,1746765255,13884.761201349997,105.05522826000379,53053.32571488 2025-05-09,04:34:17.000,129,11119696,114445,0,1746765256,13884.794882900002,105.09047391000058,53053.28379216001 2025-05-09,04:34:18.000,129,11119667,114365,0,1746765257,13884.808355519992,105.15391608000209,53053.26981792 2025-05-09,04:34:19.000,129,11119671,114164,0,1746765258,13884.788146589992,105.13981782000337,53053.23488232001 2025-05-09,04:34:20.000,129,11119598,114085,0,1746765259,13884.801619209997,105.18211259999953,53053.31872776 2025-05-09,04:34:21.000,129,11119625,113885,0,1746765260,13884.821828139997,105.20325999000488,53053.28379216001 2025-05-09,04:34:22.000,129,11119593,114285,0,1746765261,13884.815091830002,105.23850564000168,53053.311740640005 2025-05-09,04:34:23.000,129,11119611,114285,0,1746765262,13884.808355519992,105.28784955000447,53053.311740640005 2025-05-09,04:34:24.000,129,11119667,114285,0,1746765263,13884.808355519992,105.33719345999998,53053.32571488 2025-05-09,04:34:25.000,129,11119613,114445,0,1746765264,13884.761201349997,105.34424258999934,53053.32571488 2025-05-09,04:34:26.000,129,11119687,114164,0,1746765265,13884.747728729992,105.3653899800047,53053.32571488 2025-05-09,04:34:27.000,129,11119690,114164,0,1746765266,13884.794882900002,105.40063563000149,53053.25584368001 2025-05-09,04:34:28.000,129,11119681,114325,0,1746765267,13884.788146589992,105.42178301999957,53053.27680504 2025-05-09,04:34:29.000,129,11119676,114205,0,1746765268,13884.761201349997,105.4147338900002,53053.28379216001 2025-05-09,04:34:30.000,129,11119692,114245,0,1746765269,13884.734256110001,105.44293040999764,53053.311740640005 2025-05-09,04:34:31.000,129,11119628,114045,0,1746765270,13884.767937659992,105.44293040999764,53053.28379216001 2025-05-09,04:34:32.000,129,11119648,114405,0,1746765271,13884.781410279997,105.40063563000149,53053.241869440004 2025-05-09,04:34:33.000,129,11119658,114285,0,1746765272,13884.801619209997,105.44293040999764,53053.22090808 2025-05-09,04:34:34.000,129,11119637,114325,0,1746765273,13884.821828139997,105.40063563000149,53053.2278952 2025-05-09,04:34:35.000,129,11119704,114245,0,1746765274,13884.855509690002,105.3653899800047,53053.22090808 2025-05-09,04:34:36.000,129,11119675,114125,0,1746765275,13884.909400169992,105.35834084999806,53053.19994672 2025-05-09,04:34:37.000,129,11119615,114125,0,1746765276,13884.862245999997,105.33719345999998,53053.22090808 2025-05-09,04:34:38.000,129,11119690,114045,0,1746765277,13884.902663859997,105.34424258999934,53053.19994672 2025-05-09,04:34:39.000,129,11119620,114245,0,1746765278,13884.936345410002,105.34424258999934,53053.17898536 2025-05-09,04:34:40.000,129,11119671,114245,0,1746765279,13884.956554340002,105.33014433000062,53053.192959600005 2025-05-09,04:34:41.000,129,11119622,114205,0,1746765280,13884.922872789997,105.30899694000254,53053.15103688 2025-05-09,04:34:42.000,129,11119652,114125,0,1746765281,13884.963290649997,105.30899694000254,53053.16501112001 2025-05-09,04:34:43.000,129,11119720,114245,0,1746765282,13884.983499579997,105.28784955000447,53053.20693384001 2025-05-09,04:34:44.000,129,11119644,114245,0,1746765283,13885.010444819993,105.28784955000447,53053.19994672 2025-05-09,04:34:45.000,129,11119633,114125,0,1746765284,13885.044126369998,105.27375128999847,53053.13706264001 2025-05-09,04:34:46.000,129,11119617,114005,0,1746765285,13885.118225779988,105.27375128999847,53053.11610128001 2025-05-09,04:34:47.000,129,11119678,114445,0,1746765286,13885.178852569989,105.23850564000168,53053.13007552 2025-05-09,04:34:48.000,129,11119623,114485,0,1746765287,13885.205797809998,105.21030912000424,53053.095139920006 2025-05-09,04:34:49.000,129,11119688,114164,0,1746765288,13885.279897219989,105.21030912000424,53053.10911416 2025-05-09,04:34:50.000,129,11119633,113965,0,1746765289,13885.300106149989,105.21030912000424,53053.16501112001 2025-05-09,04:34:51.000,129,11119659,114365,0,1746765290,13885.300106149989,105.17506347000017,53053.13706264001 2025-05-09,04:34:52.000,129,11119678,114164,0,1746765291,13885.394414489994,105.18211259999953,53053.10212704 2025-05-09,04:34:53.000,129,11119683,114125,0,1746765292,13885.475250209995,105.09752303999994,53053.10911416 2025-05-09,04:34:54.000,129,11119656,114285,0,1746765293,13885.475250209995,105.09752303999994,53053.08815280001 2025-05-09,04:34:55.000,129,11119646,114325,0,1746765294,13885.50219544999,105.07637565000186,53053.10212704 2025-05-09,04:34:56.000,129,11119643,114405,0,1746765295,13885.54261330999,105.04817913000443,53053.1230884 2025-05-09,04:34:57.000,129,11119640,114085,0,1746765296,13885.50219544999,105.04112999999779,53053.144049760005 2025-05-09,04:34:58.000,129,11119623,114365,0,1746765297,13885.54261330999,105.005884350001,53053.16501112001 2025-05-09,04:34:59.000,129,11119629,114125,0,1746765298,13885.54261330999,105.005884350001,53053.06719144001 2025-05-09,04:35:00.000,129,11119680,114164,0,1746765299,13885.50893176,104.99178609000228,53053.074178560004 2025-05-09,04:35:01.000,129,11119662,114445,0,1746765300,13885.54261330999,104.97768783000356,53053.10911416 2025-05-09,04:35:02.000,129,11119637,114045,0,1746765301,13885.52914069,104.95654043999821,53053.074178560004 2025-05-09,04:35:03.000,129,11119662,114405,0,1746765302,13885.56282223999,104.92834392000077,53053.06719144001 2025-05-09,04:35:04.000,129,11119609,114325,0,1746765303,13885.54934962,104.89309827000397,53053.0532172 2025-05-09,04:35:05.000,129,11119634,114285,0,1746765304,13885.56955855,104.88604914000462,53053.11610128001 2025-05-09,04:35:06.000,129,11119622,114164,0,1746765305,13885.60997641,104.8578526199999,53053.10212704 2025-05-09,04:35:07.000,129,11119607,114205,0,1746765306,13885.636921649995,104.82260697000311,53053.025268720005 2025-05-09,04:35:08.000,129,11119597,114325,0,1746765307,13885.65039427,104.8578526199999,53053.025268720005 2025-05-09,04:35:09.000,129,11119653,114365,0,1746765308,13885.69081213,104.80850871000439,53053.01828160001 2025-05-09,04:35:10.000,129,11119597,114365,0,1746765309,13885.69081213,104.81555784000375,53053.06020432 2025-05-09,04:35:11.000,129,11119647,114285,0,1746765310,13885.737966299996,104.80850871000439,53053.06719144001 2025-05-09,04:35:12.000,129,11119585,114285,0,1746765311,13885.785120469991,104.78031218999968,53053.025268720005 2025-05-09,04:35:13.000,129,11119633,114325,0,1746765312,13885.818802019996,104.78031218999968,53053.03924296001 2025-05-09,04:35:14.000,129,11119617,114205,0,1746765313,13885.852483570001,104.81555784000375,53053.03225584 2025-05-09,04:35:15.000,129,11119611,114245,0,1746765314,13885.899637739996,104.78736131999904,53053.01129448 2025-05-09,04:35:16.000,129,11119611,114245,0,1746765315,13885.886165119991,104.77326306000032,53053.08815280001 2025-05-09,04:35:17.000,129,11119665,114164,0,1746765316,13885.913110360001,104.75211567000224,53053.046230080006 2025-05-09,04:35:18.000,129,11119639,114325,0,1746765317,13885.919846669996,104.73801741000352,53053.06719144001 2025-05-09,04:35:19.000,129,11119697,114365,0,1746765318,13885.879428809996,104.69572263000009,53053.06719144001 2025-05-09,04:35:20.000,129,11119626,114205,0,1746765319,13885.852483570001,104.6604769800033,53053.10212704 2025-05-09,04:35:21.000,129,11119652,114125,0,1746765320,13885.892901430001,104.6604769800033,53053.0532172 2025-05-09,04:35:22.000,129,11119628,114445,0,1746765321,13885.825538329991,104.65342785000394,53053.08116568 2025-05-09,04:35:23.000,129,11119587,114125,0,1746765322,13885.81206571,104.6111330700005,53053.03924296001 2025-05-09,04:35:24.000,129,11119645,114325,0,1746765323,13885.75143892,104.55474002999836,53053.03924296001 2025-05-09,04:35:25.000,129,11119693,114325,0,1746765324,13885.74470260999,104.49129786000412,53053.08116568 2025-05-09,04:35:26.000,129,11119638,114125,0,1746765325,13885.697548439995,104.49834699000348,53053.06719144001 2025-05-09,04:35:27.000,129,11119599,114085,0,1746765326,13885.65039427,104.44195395000133,53053.06719144001 2025-05-09,04:35:28.000,129,11119645,114245,0,1746765327,13885.636921649995,104.40670830000454,53053.06020432 2025-05-09,04:35:29.000,129,11119609,114245,0,1746765328,13885.62344902999,104.42080656000326,53053.0532172 2025-05-09,04:35:30.000,129,11119625,114245,0,1746765329,13885.58976748,104.4137574300039,53053.10911416 2025-05-09,04:35:31.000,129,11119630,114245,0,1746765330,13885.556085929995,104.38556090999919,53053.074178560004 2025-05-09,04:35:32.000,129,11119658,114085,0,1746765331,13885.495459139995,104.37851177999983,53053.08815280001 2025-05-09,04:35:33.000,129,11119648,114164,0,1746765332,13885.46177758999,104.37851177999983,53053.0532172 2025-05-09,04:35:34.000,129,11119615,114285,0,1746765333,13885.40788711,104.35031526000239,53053.08116568 2025-05-09,04:35:35.000,129,11119678,114085,0,1746765334,13885.347260319999,104.33621700000367,53053.1230884 2025-05-09,04:35:36.000,129,11119590,114245,0,1746765335,13885.279897219989,104.29392222000024,53053.10212704 2025-05-09,04:35:37.000,129,11119695,114325,0,1746765336,13885.226006739998,104.25867657000344,53053.08116568 2025-05-09,04:35:38.000,129,11119614,114205,0,1746765337,13885.185588879998,104.25162744000409,53053.095139920006 2025-05-09,04:35:39.000,129,11119548,114164,0,1746765338,13885.118225779988,104.19523440000194,53053.01828160001 2025-05-09,04:35:40.000,129,11119616,114285,0,1746765339,13885.057598990003,104.18818527000258,53053.0532172 2025-05-09,04:35:41.000,129,11119688,114045,0,1746765340,13885.017181130002,104.18818527000258,53053.03924296001 2025-05-09,04:35:42.000,129,11119590,114205,0,1746765341,13884.963290649997,104.14589048999915,53053.074178560004 2025-05-09,04:35:43.000,129,11119658,114045,0,1746765342,13884.916136480002,104.13884135999979,53053.13706264001 2025-05-09,04:35:44.000,129,11119606,114285,0,1746765343,13884.875718620002,104.08949745000427,53053.10911416 2025-05-09,04:35:45.000,129,11119679,114285,0,1746765344,13884.842037069997,104.11064484000235,53053.13706264001 2025-05-09,04:35:46.000,129,11119584,114205,0,1746765345,13884.821828139997,104.12474310000107,53053.06020432 2025-05-09,04:35:47.000,129,11119679,114005,0,1746765346,13884.828564449992,104.13884135999979,53053.06020432 2025-05-09,04:35:48.000,129,11119666,114245,0,1746765347,13884.747728729992,104.15998874999786,53053.095139920006 2025-05-09,04:35:49.000,129,11119642,114245,0,1746765348,13884.734256110001,104.23752917999809,53053.13007552 2025-05-09,04:35:50.000,129,11119642,114085,0,1746765349,13884.680365629996,104.25867657000344,53053.18597248001 2025-05-09,04:35:51.000,129,11119632,114085,0,1746765350,13884.599529909996,104.29392222000024,53053.15103688 2025-05-09,04:35:52.000,129,11119652,114085,0,1746765351,13884.565848359991,104.35736439000175,53053.1230884 2025-05-09,04:35:53.000,129,11119680,114285,0,1746765352,13884.458067399995,104.39261003999854,53053.13706264001 2025-05-09,04:35:54.000,129,11119568,114085,0,1746765353,13884.397440609995,104.46310133999941,53053.10911416 2025-05-09,04:35:55.000,129,11119644,114325,0,1746765354,13884.28292333999,104.52654351000092,53053.15103688 2025-05-09,04:35:56.000,129,11119651,114325,0,1746765355,13884.20882393,104.55474002999836,53053.13706264001 2025-05-09,04:35:57.000,129,11119676,114125,0,1746765356,13884.101042969989,104.59703481000179,53053.16501112001 2025-05-09,04:35:58.000,129,11119649,114085,0,1746765357,13883.999998319989,104.6111330700005,53053.17898536 2025-05-09,04:35:59.000,129,11119650,114245,0,1746765358,13883.959580459989,104.60408394000115,53053.16501112001 2025-05-09,04:36:00.000,129,11119652,114285,0,1746765359,13883.872008429993,104.6604769800033,53053.13007552 2025-05-09,04:36:01.000,129,11119657,114405,0,1746765360,13883.831590569993,104.65342785000394,53053.13706264001 2025-05-09,04:36:02.000,129,11119610,114405,0,1746765361,13883.764227469997,104.66752611000265,53053.16501112001 2025-05-09,04:36:03.000,129,11119622,114205,0,1746765362,13883.676655440002,104.69572263000009,53053.144049760005 2025-05-09,04:36:04.000,129,11119671,114245,0,1746765363,13883.629501269992,104.71687001999817,53053.095139920006 2025-05-09,04:36:05.000,129,11119637,114085,0,1746765364,13883.514984000001,104.73801741000352,53053.074178560004 2025-05-09,04:36:06.000,129,11119693,114365,0,1746765365,13883.454357210001,104.7591648000016,53053.046230080006 2025-05-09,04:36:07.000,129,11119589,114045,0,1746765366,13883.454357210001,104.7944104499984,53053.11610128001 2025-05-09,04:36:08.000,129,11119652,114045,0,1746765367,13883.386994109991,104.82260697000311,53053.13706264001 2025-05-09,04:36:09.000,129,11119686,114205,0,1746765368,13883.319631009996,104.90014740000333,53053.19994672 2025-05-09,04:36:10.000,129,11119609,114245,0,1746765369,13883.259004219995,104.94244217999949,53053.10212704 2025-05-09,04:36:11.000,129,11119625,114285,0,1746765370,13883.157959569995,104.96358957000484,53053.10911416 2025-05-09,04:36:12.000,129,11119624,114285,0,1746765371,13883.14448694999,105.07637565000186,53053.17199824 2025-05-09,04:36:13.000,129,11119649,114245,0,1746765372,13883.05017861,105.09752303999994,53053.074178560004 2025-05-09,04:36:14.000,129,11119612,114285,0,1746765373,13883.04344229999,105.15391608000209,53053.13706264001 2025-05-09,04:36:15.000,129,11119597,114365,0,1746765374,13882.98955182,105.22440738000296,53053.11610128001 2025-05-09,04:36:16.000,129,11119641,114164,0,1746765375,13882.955870269994,105.34424258999934,53053.13706264001 2025-05-09,04:36:17.000,129,11119583,114125,0,1746765376,13882.881770859989,105.3653899800047,53053.08815280001 2025-05-09,04:36:18.000,129,11119556,114365,0,1746765377,13882.841352999989,105.3653899800047,53053.158024 2025-05-09,04:36:19.000,129,11119640,114405,0,1746765378,13882.814407759994,105.37243911000405,53053.158024 2025-05-09,04:36:20.000,129,11119654,114245,0,1746765379,13882.787462519998,105.44293040999764,53053.13706264001 2025-05-09,04:36:21.000,129,11119662,114245,0,1746765380,13882.733572039993,105.464077800003,53053.10911416 2025-05-09,04:36:22.000,129,11119694,114045,0,1746765381,13882.693154179993,105.45702867000364,53053.13007552 2025-05-09,04:36:23.000,129,11119628,113965,0,1746765382,13882.666208939998,105.50637257999915,53053.144049760005 2025-05-09,04:36:24.000,129,11119672,114325,0,1746765383,13882.632527389993,105.49932344999979,53053.16501112001 2025-05-09,04:36:25.000,129,11119626,114325,0,1746765384,13882.565164289997,105.49932344999979,53053.10911416 2025-05-09,04:36:26.000,129,11119661,113885,0,1746765385,13882.565164289997,105.48522519000107,53053.13007552 2025-05-09,04:36:27.000,129,11119650,114565,0,1746765386,13882.464119639997,105.47817606000172,53053.158024 2025-05-09,04:36:28.000,129,11119671,114365,0,1746765387,13882.416965470002,105.51342170999851,53053.1230884 2025-05-09,04:36:29.000,129,11119621,114205,0,1746765388,13882.423701779997,105.49227432000043,53053.10212704 2025-05-09,04:36:30.000,129,11119622,114205,0,1746765389,13882.342866059997,105.53456910000386,53053.08116568 2025-05-09,04:36:31.000,129,11119656,114125,0,1746765390,13882.322657129997,105.5275199700045,53053.095139920006 2025-05-09,04:36:32.000,129,11119587,114205,0,1746765391,13882.282239269996,105.56981475000066,53053.11610128001 2025-05-09,04:36:33.000,129,11119669,114164,0,1746765392,13882.262030339996,105.59096213999874,53053.13706264001 2025-05-09,04:36:34.000,129,11119681,114085,0,1746765393,13882.19466724,105.58391300999938,53053.10212704 2025-05-09,04:36:35.000,129,11119646,114125,0,1746765394,13882.160985689996,105.57686388000002,53053.08116568 2025-05-09,04:36:36.000,129,11119702,114164,0,1746765395,13882.160985689996,105.53456910000386,53053.11610128001 2025-05-09,04:36:37.000,129,11119617,114085,0,1746765396,13882.15424938,105.55571649000194,53053.1230884 2025-05-09,04:36:38.000,129,11119714,114205,0,1746765397,13882.12730413999,105.59096213999874,53053.13007552 2025-05-09,04:36:39.000,129,11119630,114285,0,1746765398,13882.12730413999,105.5980112699981,53053.1230884 2025-05-09,04:36:40.000,129,11119646,114045,0,1746765399,13882.09362259,105.64030605000153,53053.10212704 2025-05-09,04:36:41.000,129,11119657,114205,0,1746765400,13882.09362259,105.66850256999896,53053.13007552 2025-05-09,04:36:42.000,129,11119602,114245,0,1746765401,13882.100358899996,105.71784648000175,53053.158024 2025-05-09,04:36:43.000,129,11119594,114325,0,1746765402,13882.11383152,105.74604299999919,53053.22090808 2025-05-09,04:36:44.000,129,11119626,114164,0,1746765403,13882.10709520999,105.7742395200039,53053.18597248001 2025-05-09,04:36:45.000,129,11119636,114085,0,1746765404,13882.10709520999,105.81653430000006,53053.20693384001 2025-05-09,04:36:46.000,129,11119677,114045,0,1746765405,13882.13404045,105.86587821000285,53053.20693384001 2025-05-09,04:36:47.000,129,11119672,114205,0,1746765406,13882.12730413999,105.92227124999772,53053.25584368001 2025-05-09,04:36:48.000,129,11119595,114205,0,1746765407,13882.13404045,105.95751690000179,53053.20693384001 2025-05-09,04:36:49.000,129,11119636,114245,0,1746765408,13882.147513069991,105.96456603000115,53053.23488232001 2025-05-09,04:36:50.000,129,11119696,114045,0,1746765409,13882.167721999991,105.98571341999923,53053.25584368001 2025-05-09,04:36:51.000,129,11119599,114085,0,1746765410,13882.17445831,105.99276254999859,53053.23488232001 2025-05-09,04:36:52.000,129,11119692,114125,0,1746765411,13882.262030339996,105.98571341999923,53053.25584368001 2025-05-09,04:36:53.000,129,11119680,114285,0,1746765412,13882.295711890001,105.99276254999859,53053.2278952 2025-05-09,04:36:54.000,129,11119616,114285,0,1746765413,13882.329393439992,106.01390994000394,53053.241869440004 2025-05-09,04:36:55.000,129,11119645,114245,0,1746765414,13882.369811299992,106.0209590700033,53053.311740640005 2025-05-09,04:36:56.000,129,11119622,114245,0,1746765415,13882.390020229992,106.06325384999946,53053.30475352001 2025-05-09,04:36:57.000,129,11119657,114085,0,1746765416,13882.470855949992,106.16194166999776,53053.30475352001 2025-05-09,04:36:58.000,129,11119678,114525,0,1746765417,13882.518010120002,106.21128558000055,53053.2977664 2025-05-09,04:36:59.000,129,11119639,114245,0,1746765418,13882.544955359997,106.23243296999863,53053.34667624 2025-05-09,04:37:00.000,129,11119623,114125,0,1746765419,13882.585373219998,106.27472775000206,53053.311740640005 2025-05-09,04:37:01.000,129,11119641,114325,0,1746765420,13882.713363109993,106.3311207900042,53053.35366336001 2025-05-09,04:37:02.000,129,11119630,114205,0,1746765421,13882.760517279989,106.35226818000228,53053.360650480005 2025-05-09,04:37:03.000,129,11119639,114164,0,1746765422,13882.834616689994,106.39456295999844,53053.38859896 2025-05-09,04:37:04.000,129,11119681,114045,0,1746765423,13882.98281550999,106.40866122000443,53053.430521680006 2025-05-09,04:37:05.000,129,11119680,114085,0,1746765424,13882.955870269994,106.42980861000251,53053.38161184001 2025-05-09,04:37:06.000,129,11119693,114325,0,1746765425,13883.07038754,106.47210338999867,53053.40257320001 2025-05-09,04:37:07.000,129,11119604,114205,0,1746765426,13883.13101433,106.52144730000146,53053.46545728 2025-05-09,04:37:08.000,129,11119639,114045,0,1746765427,13883.20511373999,106.5143981700021,53053.528341360005 2025-05-09,04:37:09.000,129,11119613,114045,0,1746765428,13883.259004219995,106.50029991000338,53053.56327696 2025-05-09,04:37:10.000,129,11119663,114045,0,1746765429,13883.3128947,106.45800512999995,53053.52135424001 2025-05-09,04:37:11.000,129,11119655,114365,0,1746765430,13883.360048869996,106.49325078000402,53053.58423832 2025-05-09,04:37:12.000,129,11119657,114285,0,1746765431,13883.360048869996,106.4650542599993,53053.54231560001 2025-05-09,04:37:13.000,129,11119675,114085,0,1746765432,13883.420675659996,106.47210338999867,53053.56327696 2025-05-09,04:37:14.000,129,11119676,114085,0,1746765433,13883.501511379996,106.45800512999995,53053.598212560006 2025-05-09,04:37:15.000,129,11119689,114565,0,1746765434,13883.508247689992,106.45800512999995,53053.60519968 2025-05-09,04:37:16.000,129,11119587,114405,0,1746765435,13883.528456619992,106.43685774000187,53053.58423832 2025-05-09,04:37:17.000,129,11119640,114285,0,1746765436,13883.562138169997,106.44390687000123,53053.61917392001 2025-05-09,04:37:18.000,129,11119689,114085,0,1746765437,13883.541929239997,106.4016120899978,53053.57026408001 2025-05-09,04:37:19.000,129,11119677,114005,0,1746765438,13883.575610790002,106.37341557000036,53053.59122544001 2025-05-09,04:37:20.000,129,11119628,113965,0,1746765439,13883.568874479992,106.35226818000228,53053.64013528001 2025-05-09,04:37:21.000,129,11119652,114405,0,1746765440,13883.609292339992,106.32407166000485,53053.62616104 2025-05-09,04:37:22.000,129,11119642,114205,0,1746765441,13883.636237580002,106.28177688000142,53053.63314816 2025-05-09,04:37:23.000,129,11119682,114125,0,1746765442,13883.649710199992,106.25358036000398,53053.68904512001 2025-05-09,04:37:24.000,129,11119667,114164,0,1746765443,13883.690128059992,106.23948209999799,53053.696032240005 2025-05-09,04:37:25.000,129,11119677,114365,0,1746765444,13883.690128059992,106.25358036000398,53053.66808376001 2025-05-09,04:37:26.000,129,11119614,114245,0,1746765445,13883.703600679997,106.23948209999799,53053.71000648001 2025-05-09,04:37:27.000,129,11119606,114245,0,1746765446,13883.723809609997,106.23948209999799,53053.73096784 2025-05-09,04:37:28.000,129,11119626,114245,0,1746765447,13883.730545919992,106.20423645000119,53053.70301936 2025-05-09,04:37:29.000,129,11119586,114125,0,1746765448,13883.717073300002,106.1689908000044,53053.68904512001 2025-05-09,04:37:30.000,129,11119685,114405,0,1746765449,13883.737282230002,106.14079427999968,53053.71699360001 2025-05-09,04:37:31.000,129,11119676,114125,0,1746765450,13883.717073300002,106.12669602000096,53053.67507088 2025-05-09,04:37:32.000,129,11119585,114085,0,1746765451,13883.710336989992,106.14079427999968,53053.70301936 2025-05-09,04:37:33.000,129,11119660,114205,0,1746765452,13883.717073300002,106.09849950000353,53053.73096784 2025-05-09,04:37:34.000,129,11119593,114245,0,1746765453,13883.676655440002,106.07735210999817,53053.73096784 2025-05-09,04:37:35.000,129,11119653,114125,0,1746765454,13883.703600679997,106.09849950000353,53053.7519292 2025-05-09,04:37:36.000,129,11119661,114285,0,1746765455,13883.717073300002,106.07735210999817,53053.744942080004 2025-05-09,04:37:37.000,129,11119591,114125,0,1746765456,13883.703600679997,106.04915559000074,53053.73096784 2025-05-09,04:37:38.000,129,11119668,114085,0,1746765457,13883.723809609997,106.07735210999817,53053.77289056 2025-05-09,04:37:39.000,129,11119668,114245,0,1746765458,13883.690128059992,106.04210646000138,53053.80782616001 2025-05-09,04:37:40.000,129,11119674,114005,0,1746765459,13883.744018539997,106.09145037000417,53053.8218004 2025-05-09,04:37:41.000,129,11119624,113765,0,1746765460,13883.757491160002,106.07735210999817,53053.8218004 2025-05-09,04:37:42.000,129,11119601,114405,0,1746765461,13883.777700090002,106.07735210999817,53053.83577464001 2025-05-09,04:37:43.000,129,11119689,114085,0,1746765462,13883.723809609997,106.07735210999817,53053.863723120005 2025-05-09,04:37:44.000,129,11119627,114285,0,1746765463,13883.744018539997,106.07030297999881,53053.814813280005 2025-05-09,04:37:45.000,129,11119618,114325,0,1746765464,13883.757491160002,106.07735210999817,53053.84974888 2025-05-09,04:37:46.000,129,11119632,114164,0,1746765465,13883.730545919992,106.07735210999817,53053.89865872 2025-05-09,04:37:47.000,129,11119629,114365,0,1746765466,13883.750754849993,106.06325384999946,53053.912632960004 2025-05-09,04:37:48.000,129,11119644,114164,0,1746765467,13883.757491160002,106.09145037000417,53053.91962008 2025-05-09,04:37:49.000,129,11119656,114245,0,1746765468,13883.750754849993,106.12669602000096,53053.94756856 2025-05-09,04:37:50.000,129,11119638,114405,0,1746765469,13883.717073300002,106.14784340999904,53053.933594320006 2025-05-09,04:37:51.000,129,11119675,114285,0,1746765470,13883.737282230002,106.18308906000311,53054.02442688001 2025-05-09,04:37:52.000,129,11119615,114405,0,1746765471,13883.757491160002,106.21128558000055,53054.00346552001 2025-05-09,04:37:53.000,129,11119581,114245,0,1746765472,13883.750754849993,106.23948209999799,53054.01045264 2025-05-09,04:37:54.000,129,11119610,114325,0,1746765473,13883.703600679997,106.26062949000334,53054.01743976 2025-05-09,04:37:55.000,129,11119631,114245,0,1746765474,13883.744018539997,106.30997339999885,53054.031414000005 2025-05-09,04:37:56.000,129,11119668,114205,0,1746765475,13883.777700090002,106.2676786200027,53054.10827232 2025-05-09,04:37:57.000,129,11119641,114365,0,1746765476,13883.865272119998,106.30997339999885,53054.101285200006 2025-05-09,04:37:58.000,129,11119675,114445,0,1746765477,13883.824854259998,106.3311207900042,53054.14320792001 2025-05-09,04:37:59.000,129,11119589,114365,0,1746765478,13883.858535809988,106.35226818000228,53054.17115640001 2025-05-09,04:38:00.000,129,11119644,114325,0,1746765479,13883.872008429993,106.39456295999844,53054.15718216 2025-05-09,04:38:01.000,129,11119677,114405,0,1746765480,13883.898953669988,106.4016120899978,53054.16416928 2025-05-09,04:38:02.000,129,11119638,114164,0,1746765481,13883.925898909998,106.40866122000443,53054.1362208 2025-05-09,04:38:03.000,129,11119696,114164,0,1746765482,13883.939371529988,106.40866122000443,53054.21307912001 2025-05-09,04:38:04.000,129,11119619,114085,0,1746765483,13883.939371529988,106.38751382999908,53054.23404048 2025-05-09,04:38:05.000,129,11119665,114045,0,1746765484,13883.898953669988,106.35226818000228,53054.268976080006 2025-05-09,04:38:06.000,129,11119631,114245,0,1746765485,13883.952844149993,106.3311207900042,53054.28993744001 2025-05-09,04:38:07.000,129,11119686,114485,0,1746765486,13883.979789389989,106.33816992000357,53054.317885920005 2025-05-09,04:38:08.000,129,11119693,114205,0,1746765487,13883.946107839998,106.32407166000485,53054.33884728001 2025-05-09,04:38:09.000,129,11119640,114125,0,1746765488,13883.946107839998,106.3029242699995,53054.35980864001 2025-05-09,04:38:10.000,129,11119656,114205,0,1746765489,13883.986525699998,106.31702252999821,53054.37378288 2025-05-09,04:38:11.000,129,11119618,114245,0,1746765490,13884.033679869994,106.31702252999821,53054.35980864001 2025-05-09,04:38:12.000,129,11119629,114205,0,1746765491,13884.020207249989,106.41571035000379,53054.4506412 2025-05-09,04:38:13.000,129,11119677,114365,0,1746765492,13884.013470939994,106.4016120899978,53054.47160256 2025-05-09,04:38:14.000,129,11119655,114205,0,1746765493,13884.047152489999,106.39456295999844,53054.45762832001 2025-05-09,04:38:15.000,129,11119705,114405,0,1746765494,13883.993262009993,106.366366440001,53054.46461544 2025-05-09,04:38:16.000,129,11119691,114085,0,1746765495,13884.040416179989,106.34521905000292,53054.54846088001 2025-05-09,04:38:17.000,129,11119615,114325,0,1746765496,13883.999998319989,106.366366440001,53054.54147376 2025-05-09,04:38:18.000,129,11119606,114205,0,1746765497,13883.999998319989,106.32407166000485,53054.52749952001 2025-05-09,04:38:19.000,129,11119609,114405,0,1746765498,13884.026943559998,106.3311207900042,53054.66724192 2025-05-09,04:38:20.000,129,11119648,114085,0,1746765499,13884.080834039989,106.28882601000078,53054.67422904001 2025-05-09,04:38:21.000,129,11119656,114045,0,1746765500,13884.060625109989,106.31702252999821,53054.71615176001 2025-05-09,04:38:22.000,129,11119702,114245,0,1746765501,13884.033679869994,106.32407166000485,53054.772048720006 2025-05-09,04:38:23.000,129,11119664,114205,0,1746765502,13884.033679869994,106.31702252999821,53054.74410024001 2025-05-09,04:38:24.000,129,11119622,114325,0,1746765503,13883.946107839998,106.35226818000228,53054.820958560005 2025-05-09,04:38:25.000,129,11119580,114245,0,1746765504,13883.905689979998,106.366366440001,53054.820958560005 2025-05-09,04:38:26.000,129,11119617,114285,0,1746765505,13883.845063189998,106.37341557000036,53054.85589416 2025-05-09,04:38:27.000,129,11119627,114205,0,1746765506,13883.838326880003,106.40866122000443,53054.86288128001 2025-05-09,04:38:28.000,129,11119687,114485,0,1746765507,13883.784436399998,106.40866122000443,53054.95371384 2025-05-09,04:38:29.000,129,11119650,114125,0,1746765508,13883.750754849993,106.45095600000059,53054.939739600006 2025-05-09,04:38:30.000,129,11119653,114045,0,1746765509,13883.723809609997,106.42275948000315,53054.96070096001 2025-05-09,04:38:31.000,129,11119660,114405,0,1746765510,13883.663182819997,106.44390687000123,53054.9746752 2025-05-09,04:38:32.000,129,11119633,114285,0,1746765511,13883.568874479992,106.45800512999995,53055.00961080001 2025-05-09,04:38:33.000,129,11119602,114365,0,1746765512,13883.528456619992,106.4650542599993,53054.9746752 2025-05-09,04:38:34.000,129,11119641,114285,0,1746765513,13883.434148280001,106.47915251999802,53055.0445464 2025-05-09,04:38:35.000,129,11119581,114445,0,1746765514,13883.386994109991,106.47915251999802,53055.10044336001 2025-05-09,04:38:36.000,129,11119595,114164,0,1746765515,13883.33310363,106.50734904000274,53055.06550776 2025-05-09,04:38:37.000,129,11119630,114085,0,1746765516,13883.279213149995,106.54259468999953,53055.156340320005 2025-05-09,04:38:38.000,129,11119650,114085,0,1746765517,13883.198377429995,106.55669294999825,53055.156340320005 2025-05-09,04:38:39.000,129,11119666,114005,0,1746765518,13883.14448694999,106.54964381999889,53055.19826304001 2025-05-09,04:38:40.000,129,11119560,113965,0,1746765519,13883.09059647,106.54259468999953,53055.17730168001 2025-05-09,04:38:41.000,129,11119680,114045,0,1746765520,13883.06365122999,106.58488947000296,53055.28210848 2025-05-09,04:38:42.000,129,11119648,114005,0,1746765521,13882.949133959999,106.62013511999976,53055.26114712 2025-05-09,04:38:43.000,129,11119554,114405,0,1746765522,13882.915452409994,106.65538077000383,53055.26813424001 2025-05-09,04:38:44.000,129,11119632,114325,0,1746765523,13882.868298239999,106.67652816000191,53055.2890956 2025-05-09,04:38:45.000,129,11119626,114045,0,1746765524,13882.814407759994,106.66242990000319,53055.34499256001 2025-05-09,04:38:46.000,129,11119629,114245,0,1746765525,13882.780726209989,106.68357729000127,53055.28210848 2025-05-09,04:38:47.000,129,11119686,114445,0,1746765526,13882.720099419988,106.73292120000406,53055.2890956 2025-05-09,04:38:48.000,129,11119646,114405,0,1746765527,13882.726835729998,106.7611177200015,53055.372941040005 2025-05-09,04:38:49.000,129,11119596,114405,0,1746765528,13882.666208939998,106.76816685000085,53055.36595392001 2025-05-09,04:38:50.000,129,11119712,114325,0,1746765529,13882.646000009998,106.80341249999765,53055.3589668 2025-05-09,04:38:51.000,129,11119616,114325,0,1746765530,13882.565164289997,106.80341249999765,53055.421850880004 2025-05-09,04:38:52.000,129,11119646,114405,0,1746765531,13882.565164289997,106.80341249999765,53055.43582512001 2025-05-09,04:38:53.000,129,11119706,114445,0,1746765532,13882.524746429997,106.81046163000428,53055.44979936 2025-05-09,04:38:54.000,129,11119648,114245,0,1746765533,13882.484328569997,106.80341249999765,53055.46377360001 2025-05-09,04:38:55.000,129,11119660,114325,0,1746765534,13882.403492849997,106.78931423999893,53055.51967056 2025-05-09,04:38:56.000,129,11119642,114405,0,1746765535,13882.255294030001,106.78931423999893,53055.50569632 2025-05-09,04:38:57.000,129,11119608,114285,0,1746765536,13882.221612479996,106.76816685000085,53055.48473496001 2025-05-09,04:38:58.000,129,11119620,114245,0,1746765537,13882.19466724,106.79636336999829,53055.58255464001 2025-05-09,04:38:59.000,129,11119596,114125,0,1746765538,13882.09362259,106.73997033000342,53055.540631920005 2025-05-09,04:39:00.000,129,11119624,114164,0,1746765539,13882.04646841999,106.76816685000085,53055.56159328001 2025-05-09,04:39:01.000,129,11119582,114125,0,1746765540,13881.979105319995,106.77521598000021,53055.56159328001 2025-05-09,04:39:02.000,129,11119661,114205,0,1746765541,13881.938687459995,106.73997033000342,53055.54761904 2025-05-09,04:39:03.000,129,11119657,114085,0,1746765542,13881.918478529995,106.7611177200015,53055.57556752 2025-05-09,04:39:04.000,129,11119650,114285,0,1746765543,13881.878060669995,106.7258720700047,53055.57556752 2025-05-09,04:39:05.000,129,11119689,114205,0,1746765544,13881.878060669995,106.78226510999957,53055.64543872 2025-05-09,04:39:06.000,129,11119663,113925,0,1746765545,13881.837642809995,106.73997033000342,53055.589541760004 2025-05-09,04:39:07.000,129,11119634,114405,0,1746765546,13881.81069757,106.73997033000342,53055.65242584001 2025-05-09,04:39:08.000,129,11119633,114565,0,1746765547,13881.777016019994,106.75406859000213,53055.62447736 2025-05-09,04:39:09.000,129,11119607,114325,0,1746765548,13881.777016019994,106.77521598000021,53055.64543872 2025-05-09,04:39:10.000,129,11119629,114245,0,1746765549,13881.68270767999,106.824559890003,53055.69434856 2025-05-09,04:39:11.000,129,11119667,114005,0,1746765550,13881.615344579994,106.84570728000108,53055.70133568001 2025-05-09,04:39:12.000,129,11119723,114285,0,1746765551,13881.534508859993,106.83865815000172,53055.72229704001 2025-05-09,04:39:13.000,129,11119646,114125,0,1746765552,13881.433464209993,106.81751076000364,53055.73627128 2025-05-09,04:39:14.000,129,11119639,114125,0,1746765553,13881.292001699992,106.80341249999765,53055.72928416001 2025-05-09,04:39:15.000,129,11119663,114445,0,1746765554,13881.204429669997,106.83160902000236,53055.757232640004 2025-05-09,04:39:16.000,129,11119620,114245,0,1746765555,13881.130330259992,106.79636336999829,53055.72928416001 2025-05-09,04:39:17.000,129,11119634,114045,0,1746765556,13881.049494539991,106.81751076000364,53055.8131296 2025-05-09,04:39:18.000,129,11119672,114164,0,1746765557,13881.009076679991,106.79636336999829,53055.79216824 2025-05-09,04:39:19.000,129,11119629,114205,0,1746765558,13880.961922509996,106.83160902000236,53055.827103840005 2025-05-09,04:39:20.000,129,11119643,114045,0,1746765559,13880.93497727,106.8598055399998,53055.827103840005 2025-05-09,04:39:21.000,129,11119683,114164,0,1746765560,13880.83393262,106.87390379999852,53055.83409096 2025-05-09,04:39:22.000,129,11119680,114285,0,1746765561,13880.80698737999,106.89505119000387,53055.84806520001 2025-05-09,04:39:23.000,129,11119609,114485,0,1746765562,13880.77330583,106.90210032000323,53055.876013680005 2025-05-09,04:39:24.000,129,11119644,114285,0,1746765563,13880.71267904,106.91619858000195,53055.86902656001 2025-05-09,04:39:25.000,129,11119706,114085,0,1746765564,13880.67226118,106.96554249000474,53055.90396216 2025-05-09,04:39:26.000,129,11119588,114365,0,1746765565,13880.618370699995,106.96554249000474,53055.91793640001 2025-05-09,04:39:27.000,129,11119591,114085,0,1746765566,13880.58468914999,107.03603378999833,53055.90396216 2025-05-09,04:39:28.000,129,11119650,114325,0,1746765567,13880.530798669999,107.02193552999961,53055.8830008 2025-05-09,04:39:29.000,129,11119651,114125,0,1746765568,13880.436490329994,107.07832857000176,53055.924923520004 2025-05-09,04:39:30.000,129,11119659,114245,0,1746765569,13880.348918299998,107.15586900000199,53055.96684624001 2025-05-09,04:39:31.000,129,11119641,114285,0,1746765570,13880.281555199988,107.11357421999855,53055.91793640001 2025-05-09,04:39:32.000,129,11119608,114245,0,1746765571,13880.227664719998,107.12062334999791,53055.93191064 2025-05-09,04:39:33.000,129,11119600,114245,0,1746765572,13880.160301620002,107.11357421999855,53055.89697504001 2025-05-09,04:39:34.000,129,11119607,114045,0,1746765573,13880.119883760002,107.09947595999984,53055.90396216 2025-05-09,04:39:35.000,129,11119656,114005,0,1746765574,13880.072729589992,107.09242683000048,53055.95985912 2025-05-09,04:39:36.000,129,11119680,114365,0,1746765575,13880.059256970002,107.11357421999855,53055.90396216 2025-05-09,04:39:37.000,129,11119643,114205,0,1746765576,13880.032311729992,107.14881987000263,53055.91793640001 2025-05-09,04:39:38.000,129,11119676,114325,0,1746765577,13880.005366489997,107.18406551999942,53055.89697504001 2025-05-09,04:39:39.000,129,11119598,114325,0,1746765578,13879.958212320002,107.22636030000285,53055.96684624001 2025-05-09,04:39:40.000,129,11119690,114164,0,1746765579,13879.911058149992,107.24045856000157,53055.97383336 2025-05-09,04:39:41.000,129,11119609,114325,0,1746765580,13879.863903979996,107.24045856000157,53055.91793640001 2025-05-09,04:39:42.000,129,11119620,114245,0,1746765581,13879.870640289992,107.23340943000221,53055.93191064 2025-05-09,04:39:43.000,129,11119676,114285,0,1746765582,13879.836958740001,107.24045856000157,53055.91793640001 2025-05-09,04:39:44.000,129,11119643,114164,0,1746765583,13879.803277189996,107.24750769000093,53055.95985912 2025-05-09,04:39:45.000,129,11119653,114085,0,1746765584,13879.762859329996,107.23340943000221,53055.93889776001 2025-05-09,04:39:46.000,129,11119625,114565,0,1746765585,13879.729177779991,107.24750769000093,53055.876013680005 2025-05-09,04:39:47.000,129,11119637,114285,0,1746765586,13879.682023609996,107.24045856000157,53055.924923520004 2025-05-09,04:39:48.000,129,11119629,114245,0,1746765587,13879.69549623,107.23340943000221,53055.952872 2025-05-09,04:39:49.000,129,11119613,114285,0,1746765588,13879.63486944,107.2193111700035,53056.00178184 2025-05-09,04:39:50.000,129,11119631,114125,0,1746765589,13879.61466051,107.1699672600007,53055.97383336 2025-05-09,04:39:51.000,129,11119649,114164,0,1746765590,13879.56750633999,107.14881987000263,53055.91094928 2025-05-09,04:39:52.000,129,11119650,114245,0,1746765591,13879.56750633999,107.1699672600007,53055.924923520004 2025-05-09,04:39:53.000,129,11119675,114325,0,1746765592,13879.52708847999,107.14881987000263,53055.93191064 2025-05-09,04:39:54.000,129,11119593,114365,0,1746765593,13879.54729740999,107.12767248000455,53055.97383336 2025-05-09,04:39:55.000,129,11119655,114125,0,1746765594,13879.53382479,107.19111464999878,53055.86902656001 2025-05-09,04:39:56.000,129,11119611,114085,0,1746765595,13879.46646168999,107.1699672600007,53055.90396216 2025-05-09,04:39:57.000,129,11119589,114164,0,1746765596,13879.473198,107.1699672600007,53055.91094928 2025-05-09,04:39:58.000,129,11119637,114325,0,1746765597,13879.439516449995,107.18406551999942,53055.876013680005 2025-05-09,04:39:59.000,129,11119652,114205,0,1746765598,13879.38562596999,107.19111464999878,53055.89697504001 2025-05-09,04:40:00.000,129,11119619,114445,0,1746765599,13879.41257121,107.16291813000134,53055.8830008 2025-05-09,04:40:01.000,129,11119659,114285,0,1746765600,13879.35194442,107.1065250899992,53055.89697504001 2025-05-09,04:40:02.000,129,11119613,114365,0,1746765601,13879.311526559999,107.11357421999855,53055.91793640001 2025-05-09,04:40:03.000,129,11119614,114325,0,1746765602,13879.291317629999,107.07832857000176,53055.90396216 2025-05-09,04:40:04.000,129,11119617,114325,0,1746765603,13879.237427149994,107.04308291999769,53055.91094928 2025-05-09,04:40:05.000,129,11119626,114245,0,1746765604,13879.190272979999,107.05013205000432,53055.924923520004 2025-05-09,04:40:06.000,129,11119681,114565,0,1746765605,13879.116173569993,107.03603378999833,53055.86203944 2025-05-09,04:40:07.000,129,11119662,114285,0,1746765606,13879.089228329998,107.03603378999833,53055.924923520004 2025-05-09,04:40:08.000,129,11119674,114164,0,1746765607,13879.089228329998,107.05013205000432,53055.91793640001 2025-05-09,04:40:09.000,129,11119668,114164,0,1746765608,13879.069019399998,107.09242683000048,53055.91094928 2025-05-09,04:40:10.000,129,11119660,114205,0,1746765609,13879.075755709993,107.1065250899992,53055.924923520004 2025-05-09,04:40:11.000,129,11119612,114245,0,1746765610,13878.974711059993,107.09947595999984,53055.91793640001 2025-05-09,04:40:12.000,129,11119617,114045,0,1746765611,13878.947765819998,107.1065250899992,53055.91094928 2025-05-09,04:40:13.000,129,11119637,114205,0,1746765612,13878.907347959997,107.12062334999791,53055.91094928 2025-05-09,04:40:14.000,129,11119608,114245,0,1746765613,13878.880402720002,107.09242683000048,53055.93889776001 2025-05-09,04:40:15.000,129,11119654,114285,0,1746765614,13878.833248549992,107.1065250899992,53056.00178184 2025-05-09,04:40:16.000,129,11119667,114085,0,1746765615,13878.759149140002,107.08537770000112,53055.96684624001 2025-05-09,04:40:17.000,129,11119697,114245,0,1746765616,13878.711994969992,107.01488640000025,53055.93191064 2025-05-09,04:40:18.000,129,11119616,114405,0,1746765617,13878.651368179992,106.97964075000345,53055.952872 2025-05-09,04:40:19.000,129,11119651,114285,0,1746765618,13878.617686630001,106.94439509999938,53055.91793640001 2025-05-09,04:40:20.000,129,11119634,114285,0,1746765619,13878.604214009996,106.90210032000323,53055.952872 2025-05-09,04:40:21.000,129,11119619,114085,0,1746765620,13878.550323529991,106.87390379999852,53055.85505232 2025-05-09,04:40:22.000,129,11119583,114445,0,1746765621,13878.503169359996,106.8598055399998,53055.91094928 2025-05-09,04:40:23.000,129,11119693,114125,0,1746765622,13878.509905669991,106.86685466999916,53055.91094928 2025-05-09,04:40:24.000,129,11119700,114325,0,1746765623,13878.46948780999,106.8598055399998,53055.952872 2025-05-09,04:40:25.000,129,11119679,114405,0,1746765624,13878.422333639995,106.81046163000428,53055.89697504001 2025-05-09,04:40:26.000,129,11119656,114164,0,1746765625,13878.361706849995,106.81046163000428,53055.86203944 2025-05-09,04:40:27.000,129,11119618,114325,0,1746765626,13878.35497054,106.81751076000364,53055.91793640001 2025-05-09,04:40:28.000,129,11119661,114405,0,1746765627,13878.24718957999,106.81046163000428,53055.945884880006 2025-05-09,04:40:29.000,129,11119655,114405,0,1746765628,13878.28760743999,106.83160902000236,53055.93191064 2025-05-09,04:40:30.000,129,11119636,114045,0,1746765629,13878.280871129995,106.79636336999829,53055.91793640001 2025-05-09,04:40:31.000,129,11119662,114405,0,1746765630,13878.240453269995,106.77521598000021,53055.8131296 2025-05-09,04:40:32.000,129,11119666,114485,0,1746765631,13878.18656278999,106.75406859000213,53055.8830008 2025-05-09,04:40:33.000,129,11119689,114285,0,1746765632,13878.21350803,106.7258720700047,53055.8830008 2025-05-09,04:40:34.000,129,11119699,114245,0,1746765633,13878.21350803,106.69767554999999,53055.85505232 2025-05-09,04:40:35.000,129,11119620,114285,0,1746765634,13878.24718957999,106.68357729000127,53055.85505232 2025-05-09,04:40:36.000,129,11119615,114164,0,1746765635,13878.23371696,106.64128250999784,53055.83409096 2025-05-09,04:40:37.000,129,11119642,114445,0,1746765636,13878.24718957999,106.64833164000447,53055.82011672001 2025-05-09,04:40:38.000,129,11119596,114285,0,1746765637,13878.27413482,106.64833164000447,53055.84107808 2025-05-09,04:40:39.000,129,11119617,114245,0,1746765638,13878.240453269995,106.64128250999784,53055.85505232 2025-05-09,04:40:40.000,129,11119652,114285,0,1746765639,13878.240453269995,106.66947903000255,53055.83409096 2025-05-09,04:40:41.000,129,11119689,114125,0,1746765640,13878.18656278999,106.64833164000447,53055.79216824 2025-05-09,04:40:42.000,129,11119710,114085,0,1746765641,13878.14614492999,106.64833164000447,53055.79216824 2025-05-09,04:40:43.000,129,11119677,114365,0,1746765642,13878.119199689994,106.6130859900004,53055.80614248 2025-05-09,04:40:44.000,129,11119669,114164,0,1746765643,13878.051836589999,106.6130859900004,53055.84107808 2025-05-09,04:40:45.000,129,11119706,114164,0,1746765644,13877.977737179994,106.5778403400036,53055.8131296 2025-05-09,04:40:46.000,129,11119683,114164,0,1746765645,13877.923846699989,106.54964381999889,53055.84806520001 2025-05-09,04:40:47.000,129,11119674,114285,0,1746765646,13877.883428839988,106.55669294999825,53055.77120688001 2025-05-09,04:40:48.000,129,11119640,114285,0,1746765647,13877.856483599993,106.47915251999802,53055.77120688001 2025-05-09,04:40:49.000,129,11119672,114445,0,1746765648,13877.822802049988,106.4650542599993,53055.757232640004 2025-05-09,04:40:50.000,129,11119621,114325,0,1746765649,13877.816065739993,106.45095600000059,53055.73627128 2025-05-09,04:40:51.000,129,11119685,114245,0,1746765650,13877.802593119988,106.38046469999972,53055.72229704001 2025-05-09,04:40:52.000,129,11119706,114125,0,1746765651,13877.822802049988,106.38046469999972,53055.757232640004 2025-05-09,04:40:53.000,129,11119661,114164,0,1746765652,13877.795856809993,106.37341557000036,53055.757232640004 2025-05-09,04:40:54.000,129,11119695,114485,0,1746765653,13877.768911569998,106.38751382999908,53055.73627128 2025-05-09,04:40:55.000,129,11119675,114445,0,1746765654,13877.708284779997,106.42275948000315,53055.75024552001 2025-05-09,04:40:56.000,129,11119606,114205,0,1746765655,13877.701548470002,106.43685774000187,53055.77120688001 2025-05-09,04:40:57.000,129,11119696,114365,0,1746765656,13877.661130610002,106.43685774000187,53055.757232640004 2025-05-09,04:40:58.000,129,11119608,114045,0,1746765657,13877.607240129997,106.45800512999995,53055.77120688001 2025-05-09,04:40:59.000,129,11119716,114085,0,1746765658,13877.640921680002,106.44390687000123,53055.70133568001 2025-05-09,04:41:00.000,129,11119601,114085,0,1746765659,13877.573558579992,106.45800512999995,53055.72229704001 2025-05-09,04:41:01.000,129,11119662,114205,0,1746765660,13877.593767509992,106.44390687000123,53055.77120688001 2025-05-09,04:41:02.000,129,11119691,114005,0,1746765661,13877.593767509992,106.43685774000187,53055.72928416001 2025-05-09,04:41:03.000,129,11119601,114245,0,1746765662,13877.546613339997,106.45095600000059,53055.72229704001 2025-05-09,04:41:04.000,129,11119707,114325,0,1746765663,13877.560085960002,106.45095600000059,53055.73627128 2025-05-09,04:41:05.000,129,11119613,114245,0,1746765664,13877.526404409997,106.40866122000443,53055.757232640004 2025-05-09,04:41:06.000,129,11119623,114365,0,1746765665,13877.465777619997,106.40866122000443,53055.79915536001 2025-05-09,04:41:07.000,129,11119656,114205,0,1746765666,13877.452304999992,106.41571035000379,53055.7432584 2025-05-09,04:41:08.000,129,11119655,114245,0,1746765667,13877.391678209991,106.366366440001,53055.75024552001 2025-05-09,04:41:09.000,129,11119709,114164,0,1746765668,13877.310842489991,106.35226818000228,53055.757232640004 2025-05-09,04:41:10.000,129,11119678,114285,0,1746765669,13877.20979783999,106.34521905000292,53055.71530992 2025-05-09,04:41:11.000,129,11119720,114005,0,1746765670,13877.14917104999,106.31702252999821,53055.71530992 2025-05-09,04:41:12.000,129,11119672,114445,0,1746765671,13877.081807949995,106.3029242699995,53055.70133568001 2025-05-09,04:41:13.000,129,11119622,114365,0,1746765672,13877.041390089995,106.27472775000206,53055.71530992 2025-05-09,04:41:14.000,129,11119685,114365,0,1746765673,13876.97402699,106.29587514000013,53055.68037432001 2025-05-09,04:41:15.000,129,11119636,114405,0,1746765674,13876.99423592,106.3029242699995,53055.659412960005 2025-05-09,04:41:16.000,129,11119656,114164,0,1746765675,13876.960554369994,106.3029242699995,53055.70133568001 2025-05-09,04:41:17.000,129,11119631,114205,0,1746765676,13876.95381806,106.26062949000334,53055.68037432001 2025-05-09,04:41:18.000,129,11119684,114085,0,1746765677,13877.000972229995,106.26062949000334,53055.65242584001 2025-05-09,04:41:19.000,129,11119652,114405,0,1746765678,13876.99423592,106.31702252999821,53055.708322800005 2025-05-09,04:41:20.000,129,11119668,114365,0,1746765679,13877.000972229995,106.31702252999821,53055.6384516 2025-05-09,04:41:21.000,129,11119667,114285,0,1746765680,13877.00770853999,106.28882601000078,53055.65242584001 2025-05-09,04:41:22.000,129,11119664,114125,0,1746765681,13876.98749960999,106.3029242699995,53055.66640008 2025-05-09,04:41:23.000,129,11119662,114045,0,1746765682,13876.97402699,106.26062949000334,53055.64543872 2025-05-09,04:41:24.000,129,11119633,114405,0,1746765683,13876.96729067999,106.30997339999885,53055.62447736 2025-05-09,04:41:25.000,129,11119620,113925,0,1746765684,13876.960554369994,106.2676786200027,53055.62447736 2025-05-09,04:41:27.000,129,11119670,114605,0,1746765686,13876.893191269999,106.3029242699995,53055.64543872 2025-05-09,04:41:28.000,129,11119679,114164,0,1746765687,13876.798882929994,106.3029242699995,53055.6733872 2025-05-09,04:41:29.000,129,11119722,114325,0,1746765688,13876.758465069994,106.35226818000228,53055.68736144 2025-05-09,04:41:30.000,129,11119620,114365,0,1746765689,13876.704574589989,106.35226818000228,53055.66640008 2025-05-09,04:41:31.000,129,11119625,114045,0,1746765690,13876.610266249998,106.33816992000357,53055.65242584001 2025-05-09,04:41:32.000,129,11119608,114245,0,1746765691,13876.542903150003,106.366366440001,53055.63146448001 2025-05-09,04:41:33.000,129,11119609,114405,0,1746765692,13876.502485290002,106.30997339999885,53055.61749024 2025-05-09,04:41:34.000,129,11119695,114365,0,1746765693,13876.441858500002,106.35226818000228,53055.58255464001 2025-05-09,04:41:35.000,129,11119667,114245,0,1746765694,13876.428385879997,106.3311207900042,53055.589541760004 2025-05-09,04:41:36.000,129,11119642,114164,0,1746765695,13876.381231710002,106.33816992000357,53055.5685804 2025-05-09,04:41:37.000,129,11119675,114285,0,1746765696,13876.374495399992,106.34521905000292,53055.60351600001 2025-05-09,04:41:38.000,129,11119617,114245,0,1746765697,13876.435122189992,106.38751382999908,53055.589541760004 2025-05-09,04:41:39.000,129,11119712,114405,0,1746765698,13876.428385879997,106.4016120899978,53055.589541760004 2025-05-09,04:41:40.000,129,11119600,114245,0,1746765699,13876.394704329992,106.38046469999972,53055.56159328001 2025-05-09,04:41:41.000,129,11119667,114245,0,1746765700,13876.414913259992,106.38046469999972,53055.610503120006 2025-05-09,04:41:42.000,129,11119679,113805,0,1746765701,13876.401440640002,106.33816992000357,53055.58255464001 2025-05-09,04:41:43.000,129,11119687,114325,0,1746765702,13876.408176949997,106.366366440001,53055.610503120006 2025-05-09,04:41:44.000,129,11119662,114245,0,1746765703,13876.394704329992,106.366366440001,53055.62447736 2025-05-09,04:41:45.000,129,11119637,114245,0,1746765704,13876.387968019997,106.3311207900042,53055.57556752 2025-05-09,04:41:46.000,129,11119593,114325,0,1746765705,13876.340813850002,106.31702252999821,53055.589541760004 2025-05-09,04:41:47.000,129,11119613,114205,0,1746765706,13876.327341229997,106.3311207900042,53055.59652888 2025-05-09,04:41:48.000,129,11119660,114164,0,1746765707,13876.320604920002,106.35931731000164,53055.58255464001 2025-05-09,04:41:49.000,129,11119615,114405,0,1746765708,13876.313868609992,106.35226818000228,53055.54761904 2025-05-09,04:41:50.000,129,11119612,114365,0,1746765709,13876.280187060001,106.35226818000228,53055.5685804 2025-05-09,04:41:51.000,129,11119654,114365,0,1746765710,13876.239769200001,106.37341557000036,53055.589541760004 2025-05-09,04:41:52.000,129,11119653,114125,0,1746765711,13876.185878719996,106.3311207900042,53055.57556752 2025-05-09,04:41:53.000,129,11119659,114365,0,1746765712,13876.199351340001,106.32407166000485,53055.56159328001 2025-05-09,04:41:54.000,129,11119637,114205,0,1746765713,13876.091570379991,106.3029242699995,53055.540631920005 2025-05-09,04:41:55.000,129,11119621,114245,0,1746765714,13876.064625139996,106.28177688000142,53055.51967056 2025-05-09,04:41:56.000,129,11119648,114285,0,1746765715,13876.044416209996,106.22538383999927,53055.54761904 2025-05-09,04:41:57.000,129,11119664,114245,0,1746765716,13875.99052572999,106.21128558000055,53055.51967056 2025-05-09,04:41:58.000,129,11119670,114285,0,1746765717,13875.963580489995,106.19718732000183,53055.52665768 2025-05-09,04:41:59.000,129,11119681,114164,0,1746765718,13875.882744769995,106.14079427999968,53055.51268344001 2025-05-09,04:42:00.000,129,11119686,114164,0,1746765719,13875.801909049995,106.16194166999776,53055.47774784 2025-05-09,04:42:01.000,129,11119600,114245,0,1746765720,13875.761491189995,106.14079427999968,53055.47076072 2025-05-09,04:42:02.000,129,11119658,114245,0,1746765721,13875.69412809,106.12669602000096,53055.4987092 2025-05-09,04:42:03.000,129,11119619,114245,0,1746765722,13875.680655469994,106.13374515000032,53055.491722080005 2025-05-09,04:42:04.000,129,11119595,113885,0,1746765723,13875.606556059989,106.14784340999904,53055.46377360001 2025-05-09,04:42:05.000,129,11119599,114245,0,1746765724,13875.539192959994,106.1548925399984,53055.47076072 2025-05-09,04:42:06.000,129,11119621,114164,0,1746765725,13875.552665579999,106.16194166999776,53055.44979936 2025-05-09,04:42:07.000,129,11119639,114485,0,1746765726,13875.512247719998,106.18308906000311,53055.39390240001 2025-05-09,04:42:08.000,129,11119580,114205,0,1746765727,13875.498775099994,106.1548925399984,53055.45678648 2025-05-09,04:42:09.000,129,11119649,114245,0,1746765728,13875.505511409989,106.13374515000032,53055.36595392001 2025-05-09,04:42:10.000,129,11119660,114365,0,1746765729,13875.465093549989,106.14079427999968,53055.33800544 2025-05-09,04:42:11.000,129,11119654,113925,0,1746765730,13875.498775099994,106.1548925399984,53055.39390240001 2025-05-09,04:42:12.000,129,11119658,114205,0,1746765731,13875.485302479989,106.17603993000375,53055.39390240001 2025-05-09,04:42:13.000,129,11119612,114085,0,1746765732,13875.465093549989,106.20423645000119,53055.36595392001 2025-05-09,04:42:14.000,129,11119630,114205,0,1746765733,13875.424675689988,106.20423645000119,53055.33800544 2025-05-09,04:42:15.000,129,11119628,114205,0,1746765734,13875.411203069998,106.20423645000119,53055.34499256001 2025-05-09,04:42:16.000,129,11119645,114405,0,1746765735,13875.384257829988,106.24653123000462,53055.40787664 2025-05-09,04:42:17.000,129,11119670,114325,0,1746765736,13875.337103659993,106.24653123000462,53055.372941040005 2025-05-09,04:42:18.000,129,11119674,114045,0,1746765737,13875.330367349998,106.24653123000462,53055.31704408001 2025-05-09,04:42:19.000,129,11119692,114405,0,1746765738,13875.263004250002,106.25358036000398,53055.275121360006 2025-05-09,04:42:20.000,129,11119647,114164,0,1746765739,13875.222586390002,106.25358036000398,53055.35197968 2025-05-09,04:42:21.000,129,11119656,114325,0,1746765740,13875.182168530002,106.25358036000398,53055.31005696 2025-05-09,04:42:22.000,129,11119622,114045,0,1746765741,13875.074387569992,106.2676786200027,53055.30306984 2025-05-09,04:42:23.000,129,11119647,114125,0,1746765742,13875.074387569992,106.2676786200027,53055.2890956 2025-05-09,04:42:24.000,129,11119652,114405,0,1746765743,13875.027233399996,106.27472775000206,53055.29608272001 2025-05-09,04:42:25.000,129,11119686,114365,0,1746765744,13874.939661370001,106.25358036000398,53055.29608272001 2025-05-09,04:42:26.000,129,11119668,114205,0,1746765745,13874.905979819996,106.27472775000206,53055.275121360006 2025-05-09,04:42:27.000,129,11119628,114245,0,1746765746,13874.845353029996,106.23948209999799,53055.26813424001 2025-05-09,04:42:28.000,129,11119675,114205,0,1746765747,13874.83188040999,106.21833470999991,53055.26114712 2025-05-09,04:42:29.000,129,11119608,114125,0,1746765748,13874.83861672,106.24653123000462,53055.21223728 2025-05-09,04:42:30.000,129,11119634,114245,0,1746765749,13874.825144099996,106.21833470999991,53055.23319864 2025-05-09,04:42:31.000,129,11119629,114205,0,1746765750,13874.77798993,106.20423645000119,53055.17031456 2025-05-09,04:42:32.000,129,11119648,114365,0,1746765751,13874.79819886,106.18308906000311,53055.19826304001 2025-05-09,04:42:33.000,129,11119692,114205,0,1746765752,13874.757781,106.19718732000183,53055.1842888 2025-05-09,04:42:34.000,129,11119697,114205,0,1746765753,13874.744308379995,106.19718732000183,53055.17730168001 2025-05-09,04:42:35.000,129,11119679,114445,0,1746765754,13874.663472659995,106.18308906000311,53055.13537896 2025-05-09,04:42:36.000,129,11119666,114285,0,1746765755,13874.643263729995,106.19013819000247,53055.14935320001 2025-05-09,04:42:37.000,129,11119601,114245,0,1746765756,13874.58937324999,106.20423645000119,53055.12839184001 2025-05-09,04:42:38.000,129,11119620,114005,0,1746765757,13874.602845869995,106.23948209999799,53055.1144176 2025-05-09,04:42:39.000,129,11119584,114045,0,1746765758,13874.562428009995,106.24653123000462,53055.09345624 2025-05-09,04:42:40.000,129,11119624,114164,0,1746765759,13874.542219079995,106.22538383999927,53055.05852064001 2025-05-09,04:42:41.000,129,11119623,114125,0,1746765760,13874.51527384,106.19718732000183,53055.06550776 2025-05-09,04:42:42.000,129,11119655,114085,0,1746765761,13874.454647049999,106.1689908000044,53055.06550776 2025-05-09,04:42:43.000,129,11119660,114245,0,1746765762,13874.441174429994,106.21128558000055,53055.03057216001 2025-05-09,04:42:44.000,129,11119709,113725,0,1746765763,13874.394020259999,106.1689908000044,53055.037559280005 2025-05-09,04:42:45.000,129,11119641,114285,0,1746765764,13874.340129779994,106.1548925399984,53055.05153352001 2025-05-09,04:42:46.000,129,11119687,114164,0,1746765765,13874.333393469999,106.13374515000032,53054.96768808 2025-05-09,04:42:47.000,129,11119608,114005,0,1746765766,13874.252557749998,106.17603993000375,53054.99563656 2025-05-09,04:42:48.000,129,11119634,114365,0,1746765767,13874.245821439989,106.1548925399984,53054.98166232001 2025-05-09,04:42:49.000,129,11119659,114045,0,1746765768,13874.198667269993,106.13374515000032,53054.904804 2025-05-09,04:42:50.000,129,11119591,114205,0,1746765769,13874.090886309998,106.11259776000225,53054.869868400005 2025-05-09,04:42:51.000,129,11119651,114245,0,1746765770,13874.077413689993,106.11259776000225,53054.87685552 2025-05-09,04:42:52.000,129,11119651,114325,0,1746765771,13874.030259519997,106.10554863000289,53054.85589416 2025-05-09,04:42:53.000,129,11119660,114365,0,1746765772,13873.996577969992,106.04210646000138,53054.89781688 2025-05-09,04:42:54.000,129,11119615,114005,0,1746765773,13874.010050589997,105.98571341999923,53054.8349328 2025-05-09,04:42:55.000,129,11119607,114205,0,1746765774,13873.929214869997,105.99981167999795,53054.84890704 2025-05-09,04:42:56.000,129,11119630,114285,0,1746765775,13873.922478560002,105.97866428999987,53054.85589416 2025-05-09,04:42:57.000,129,11119626,114045,0,1746765776,13873.868588079997,105.96456603000115,53054.820958560005 2025-05-09,04:42:58.000,129,11119657,114205,0,1746765777,13873.855115459992,105.97161516000051,53054.86288128001 2025-05-09,04:42:59.000,129,11119654,114325,0,1746765778,13873.807961289996,105.92932038000436,53054.79301008001 2025-05-09,04:43:00.000,129,11119677,114285,0,1746765779,13873.774279739991,105.94341864000307,53054.76506160001 2025-05-09,04:43:01.000,129,11119667,114485,0,1746765780,13873.747334499996,105.95046777000243,53054.79301008001 2025-05-09,04:43:02.000,129,11119620,114325,0,1746765781,13873.713652949991,105.93636951000371,53054.71615176001 2025-05-09,04:43:03.000,129,11119651,114405,0,1746765782,13873.747334499996,105.94341864000307,53054.751087360004 2025-05-09,04:43:04.000,129,11119610,114365,0,1746765783,13873.693444019991,105.95751690000179,53054.72313888001 2025-05-09,04:43:05.000,129,11119582,114325,0,1746765784,13873.653026159991,105.97866428999987,53054.702177520005 2025-05-09,04:43:06.000,129,11119666,114085,0,1746765785,13873.65976247,105.96456603000115,53054.68121616 2025-05-09,04:43:07.000,129,11119665,114285,0,1746765786,13873.63281722999,105.97866428999987,53054.71615176001 2025-05-09,04:43:08.000,129,11119700,114085,0,1746765787,13873.565454129995,105.95751690000179,53054.73711312 2025-05-09,04:43:09.000,129,11119661,114125,0,1746765788,13873.53850889,106.0562047200001,53054.67422904001 2025-05-09,04:43:10.000,129,11119587,114245,0,1746765789,13873.4778821,106.03505733000202,53054.68121616 2025-05-09,04:43:11.000,129,11119608,114164,0,1746765790,13873.484618409995,106.06325384999946,53054.68820328 2025-05-09,04:43:12.000,129,11119608,114205,0,1746765791,13873.423991619995,106.08440124000481,53054.68820328 2025-05-09,04:43:13.000,129,11119651,114164,0,1746765792,13873.41051899999,106.06325384999946,53054.68820328 2025-05-09,04:43:14.000,129,11119627,114245,0,1746765793,13873.37010113999,106.10554863000289,53054.68121616 2025-05-09,04:43:15.000,129,11119688,114085,0,1746765794,13873.2757928,106.1196468900016,53054.67422904001 2025-05-09,04:43:16.000,129,11119667,114325,0,1746765795,13873.235374939999,106.13374515000032,53054.67422904001 2025-05-09,04:43:17.000,129,11119678,114325,0,1746765796,13873.161275529994,106.16194166999776,53054.63230632 2025-05-09,04:43:18.000,129,11119712,114365,0,1746765797,13873.107385049989,106.1689908000044,53054.653267680005 2025-05-09,04:43:19.000,129,11119716,113965,0,1746765798,13873.060230879993,106.17603993000375,53054.62531920001 2025-05-09,04:43:20.000,129,11119649,114405,0,1746765799,13872.979395159993,106.1548925399984,53054.61833208 2025-05-09,04:43:21.000,129,11119622,114085,0,1746765800,13872.952449919998,106.12669602000096,53054.57640936001 2025-05-09,04:43:22.000,129,11119648,114045,0,1746765801,13872.925504679988,106.1689908000044,53054.604357840006 2025-05-09,04:43:23.000,129,11119685,114205,0,1746765802,13872.885086820002,106.12669602000096,53054.63230632 2025-05-09,04:43:24.000,129,11119649,114205,0,1746765803,13872.844668960002,106.1689908000044,53054.63929344 2025-05-09,04:43:25.000,129,11119581,114164,0,1746765804,13872.837932649993,106.12669602000096,53054.61134496 2025-05-09,04:43:26.000,129,11119693,114285,0,1746765805,13872.824460030002,106.11259776000225,53054.61134496 2025-05-09,04:43:27.000,129,11119641,114325,0,1746765806,13872.804251100002,106.10554863000289,53054.5903836 2025-05-09,04:43:28.000,129,11119625,113965,0,1746765807,13872.777305859992,106.12669602000096,53054.55544800001 2025-05-09,04:43:29.000,129,11119585,113885,0,1746765808,13872.770569549997,106.12669602000096,53054.5205124 2025-05-09,04:43:30.000,129,11119585,114365,0,1746765809,13872.723415380002,106.16194166999776,53054.54846088001 2025-05-09,04:43:31.000,129,11119605,114205,0,1746765810,13872.676261209992,106.13374515000032,53054.534486640005 2025-05-09,04:43:32.000,129,11119659,114205,0,1746765811,13872.629107039997,106.1196468900016,53054.485576800005 2025-05-09,04:43:33.000,129,11119661,114045,0,1746765812,13872.595425489992,106.08440124000481,53054.49256392 2025-05-09,04:43:34.000,129,11119698,114045,0,1746765813,13872.568480249996,106.10554863000289,53054.47160256 2025-05-09,04:43:35.000,129,11119666,114405,0,1746765814,13872.521326080001,106.14079427999968,53054.45762832001 2025-05-09,04:43:36.000,129,11119597,114125,0,1746765815,13872.46069929,106.14784340999904,53054.40173136 2025-05-09,04:43:37.000,129,11119613,114164,0,1746765816,13872.386599879996,106.20423645000119,53054.42269272 2025-05-09,04:43:38.000,129,11119621,114125,0,1746765817,13872.33270939999,106.16194166999776,53054.39474424 2025-05-09,04:43:39.000,129,11119655,114245,0,1746765818,13872.29902785,106.17603993000375,53054.415705600004 2025-05-09,04:43:40.000,129,11119698,114405,0,1746765819,13872.25187367999,106.21128558000055,53054.39474424 2025-05-09,04:43:41.000,129,11119654,114445,0,1746765820,13872.23840106,106.16194166999776,53054.32487304 2025-05-09,04:43:42.000,129,11119674,114125,0,1746765821,13872.23166474999,106.12669602000096,53054.317885920005 2025-05-09,04:43:43.000,129,11119702,114445,0,1746765822,13872.204719509995,106.13374515000032,53054.33186016 2025-05-09,04:43:44.000,129,11119650,114205,0,1746765823,13872.224928439995,106.14079427999968,53054.33884728001 2025-05-09,04:43:45.000,129,11119671,114045,0,1746765824,13872.1979832,106.18308906000311,53054.32487304 2025-05-09,04:43:46.000,129,11119635,114205,0,1746765825,13872.19124688999,106.10554863000289,53054.2759632 2025-05-09,04:43:47.000,129,11119658,114125,0,1746765826,13872.21819213,106.12669602000096,53054.28295032 2025-05-09,04:43:48.000,129,11119642,114205,0,1746765827,13872.23166474999,106.1196468900016,53054.2759632 2025-05-09,04:43:49.000,129,11119615,114405,0,1746765828,13872.17103795999,106.12669602000096,53054.24102760001 2025-05-09,04:43:50.000,129,11119613,114125,0,1746765829,13872.17103795999,106.09145037000417,53054.17814352 2025-05-09,04:43:51.000,129,11119639,114085,0,1746765830,13872.164301649995,106.04915559000074,53054.268976080006 2025-05-09,04:43:52.000,129,11119668,114245,0,1746765831,13872.15756534,106.04210646000138,53054.206092 2025-05-09,04:43:53.000,129,11119628,114085,0,1746765832,13872.13062009999,106.02800820000266,53054.199104880005 2025-05-09,04:43:54.000,129,11119640,114125,0,1746765833,13872.13062009999,105.99276254999859,53054.17115640001 2025-05-09,04:43:55.000,129,11119679,114164,0,1746765834,13872.11714748,106.01390994000394,53054.14320792001 2025-05-09,04:43:56.000,129,11119612,114365,0,1746765835,13872.09020223999,105.95751690000179,53054.15718216 2025-05-09,04:43:57.000,129,11119671,113805,0,1746765836,13872.09693855,105.95046777000243,53054.101285200006 2025-05-09,04:43:58.000,129,11119655,114164,0,1746765837,13872.11041116999,105.96456603000115,53054.12923368 2025-05-09,04:43:59.000,129,11119603,114164,0,1746765838,13872.103674859994,105.93636951000371,53054.10827232 2025-05-09,04:44:00.000,129,11119618,113885,0,1746765839,13872.15082902999,105.93636951000371,53054.12923368 2025-05-09,04:44:01.000,129,11119659,114125,0,1746765840,13872.164301649995,105.95046777000243,53054.08731096 2025-05-09,04:44:02.000,129,11119651,114405,0,1746765841,13872.184510579995,105.92227124999772,53054.07333672001 2025-05-09,04:44:03.000,129,11119647,114205,0,1746765842,13872.23166474999,105.908172989999,53054.12923368 2025-05-09,04:44:04.000,129,11119696,114405,0,1746765843,13872.21819213,105.908172989999,53054.080323840004 2025-05-09,04:44:05.000,129,11119666,113845,0,1746765844,13872.184510579995,105.86587821000285,53054.080323840004 2025-05-09,04:44:06.000,129,11119653,114405,0,1746765845,13872.21145581999,105.81653430000006,53054.05237536001 2025-05-09,04:44:07.000,129,11119679,114045,0,1746765846,13872.17103795999,105.84473082000477,53054.101285200006 2025-05-09,04:44:08.000,129,11119691,114125,0,1746765847,13872.164301649995,105.83063255999878,53054.12224656001 2025-05-09,04:44:09.000,129,11119625,114245,0,1746765848,13872.13062009999,105.81653430000006,53054.03840112 2025-05-09,04:44:10.000,129,11119599,114085,0,1746765849,13872.09693855,105.76719039000454,53054.05237536001 2025-05-09,04:44:11.000,129,11119686,114285,0,1746765850,13872.05652069,105.76014125999791,53054.09429808001 2025-05-09,04:44:12.000,129,11119680,114085,0,1746765851,13872.04978437999,105.7742395200039,53054.03840112 2025-05-09,04:44:13.000,129,11119665,114365,0,1746765852,13872.036311759999,105.76719039000454,53054.02442688001 2025-05-09,04:44:14.000,129,11119621,114164,0,1746765853,13871.982421279994,105.78833778000262,53054.031414000005 2025-05-09,04:44:15.000,129,11119631,114045,0,1746765854,13871.98915758999,105.76719039000454,53054.03840112 2025-05-09,04:44:16.000,129,11119646,114085,0,1746765855,13871.98915758999,105.80243604000134,53054.01045264 2025-05-09,04:44:17.000,129,11119656,114164,0,1746765856,13871.96894865999,105.81653430000006,53054.0663496 2025-05-09,04:44:18.000,129,11119666,114045,0,1746765857,13871.975684969999,105.82358342999942,53054.03840112 2025-05-09,04:44:19.000,129,11119679,114365,0,1746765858,13871.942003419994,105.83768168999813,53054.05936248 2025-05-09,04:44:20.000,129,11119627,114325,0,1746765859,13871.955476039999,105.85177995000413,53054.05237536001 2025-05-09,04:44:21.000,129,11119606,114405,0,1746765860,13871.928530799989,105.85882908000349,53054.02442688001 2025-05-09,04:44:22.000,129,11119665,114365,0,1746765861,13871.928530799989,105.85177995000413,53054.00346552001 2025-05-09,04:44:23.000,129,11119670,114085,0,1746765862,13871.982421279994,105.85882908000349,53053.97551704001 2025-05-09,04:44:24.000,129,11119658,114164,0,1746765863,13871.935267109999,105.84473082000477,53054.00346552001 2025-05-09,04:44:25.000,129,11119632,114325,0,1746765864,13871.942003419994,105.84473082000477,53054.02442688001 2025-05-09,04:44:26.000,129,11119664,114365,0,1746765865,13871.955476039999,105.85177995000413,53054.01045264 2025-05-09,04:44:27.000,129,11119651,114405,0,1746765866,13871.881376629994,105.82358342999942,53053.97551704001 2025-05-09,04:44:28.000,129,11119641,113965,0,1746765867,13871.928530799989,105.8094851700007,53053.91962008 2025-05-09,04:44:29.000,129,11119650,114245,0,1746765868,13871.901585559994,105.81653430000006,53053.94058144 2025-05-09,04:44:30.000,129,11119700,114245,0,1746765869,13871.881376629994,105.78128865000326,53053.88468448001 2025-05-09,04:44:31.000,129,11119667,114405,0,1746765870,13871.867904009989,105.76719039000454,53053.90564584001 2025-05-09,04:44:32.000,129,11119686,114325,0,1746765871,13871.888112939989,105.78128865000326,53053.91962008 2025-05-09,04:44:33.000,129,11119648,114285,0,1746765872,13871.894849249999,105.76014125999791,53053.90564584001 2025-05-09,04:44:34.000,129,11119661,114125,0,1746765873,13871.881376629994,105.7742395200039,53053.8916716 2025-05-09,04:44:35.000,129,11119698,114365,0,1746765874,13871.881376629994,105.81653430000006,53053.84974888 2025-05-09,04:44:36.000,129,11119608,114085,0,1746765875,13871.901585559994,105.8094851700007,53053.85673600001 2025-05-09,04:44:37.000,129,11119689,114245,0,1746765876,13871.881376629994,105.81653430000006,53053.85673600001 2025-05-09,04:44:38.000,129,11119624,114325,0,1746765877,13871.834222459998,105.78833778000262,53053.91962008 2025-05-09,04:44:39.000,129,11119613,114005,0,1746765878,13871.800540909993,105.83063255999878,53053.85673600001 2025-05-09,04:44:40.000,129,11119698,114125,0,1746765879,13871.807277219988,105.79538691000198,53053.87071024 2025-05-09,04:44:41.000,129,11119621,113845,0,1746765880,13871.827486149989,105.80243604000134,53053.82878752 2025-05-09,04:44:42.000,129,11119678,114245,0,1746765881,13871.753386739998,105.7742395200039,53053.88468448001 2025-05-09,04:44:43.000,129,11119671,114285,0,1746765882,13871.739914119993,105.72489561000111,53053.84974888 2025-05-09,04:44:44.000,129,11119616,114365,0,1746765883,13871.746650429988,105.6614534399996,53053.85673600001 2025-05-09,04:44:45.000,129,11119661,114325,0,1746765884,13871.712968879998,105.62620779000281,53053.85673600001 2025-05-09,04:44:46.000,129,11119680,114045,0,1746765885,13871.692759949998,105.62620779000281,53053.8218004 2025-05-09,04:44:47.000,129,11119660,113965,0,1746765886,13871.584978990002,105.60506040000473,53053.765903440006 2025-05-09,04:44:48.000,129,11119683,114205,0,1746765887,13871.571506369997,105.59096213999874,53053.82878752 2025-05-09,04:44:49.000,129,11119649,114365,0,1746765888,13871.517615889992,105.53456910000386,53053.80083904 2025-05-09,04:44:50.000,129,11119608,114285,0,1746765889,13871.483934340002,105.56981475000066,53053.7519292 2025-05-09,04:44:51.000,129,11119649,114125,0,1746765890,13871.483934340002,105.5980112699981,53053.77289056 2025-05-09,04:44:52.000,129,11119605,114325,0,1746765891,13871.504143270002,105.56981475000066,53053.744942080004 2025-05-09,04:44:53.000,129,11119612,114205,0,1746765892,13871.456989099992,105.59096213999874,53053.71699360001 2025-05-09,04:44:54.000,129,11119710,114405,0,1746765893,13871.443516480002,105.58391300999938,53053.73096784 2025-05-09,04:44:55.000,129,11119618,114285,0,1746765894,13871.423307550001,105.56981475000066,53053.814813280005 2025-05-09,04:44:56.000,129,11119613,114085,0,1746765895,13871.430043859997,105.61915866000345,53053.77987768 2025-05-09,04:44:57.000,129,11119654,114045,0,1746765896,13871.396362309992,105.63325692000217,53053.77289056 2025-05-09,04:44:58.000,129,11119639,114164,0,1746765897,13871.396362309992,105.61915866000345,53053.72398072 2025-05-09,04:44:59.000,129,11119672,114245,0,1746765898,13871.376153379992,105.61210953000409,53053.71699360001 2025-05-09,04:45:00.000,129,11119645,114405,0,1746765899,13871.335735519991,105.62620779000281,53053.77987768 2025-05-09,04:45:01.000,129,11119636,114485,0,1746765900,13871.382889690001,105.65440431000025,53053.73096784 2025-05-09,04:45:02.000,129,11119723,114045,0,1746765901,13871.315526589991,105.61915866000345,53053.744942080004 2025-05-09,04:45:03.000,129,11119605,114045,0,1746765902,13871.254899799991,105.64735518000089,53053.682058 2025-05-09,04:45:04.000,129,11119690,113885,0,1746765903,13871.26163611,105.63325692000217,53053.73096784 2025-05-09,04:45:05.000,129,11119617,114125,0,1746765904,13871.234690869991,105.64030605000153,53053.73795496001 2025-05-09,04:45:06.000,129,11119683,114405,0,1746765905,13871.214481939991,105.69669909000368,53053.7519292 2025-05-09,04:45:07.000,129,11119692,114205,0,1746765906,13871.22121825,105.66850256999896,53053.68904512001 2025-05-09,04:45:08.000,129,11119652,113845,0,1746765907,13871.254899799991,105.7107973500024,53053.72398072 2025-05-09,04:45:09.000,129,11119691,114205,0,1746765908,13871.19427300999,105.75309212999855,53053.71000648001 2025-05-09,04:45:10.000,129,11119675,114164,0,1746765909,13871.214481939991,105.74604299999919,53053.73795496001 2025-05-09,04:45:11.000,129,11119662,114485,0,1746765910,13871.22121825,105.7742395200039,53053.77289056 2025-05-09,04:45:12.000,129,11119707,114005,0,1746765911,13871.254899799991,105.73899386999983,53053.73096784 2025-05-09,04:45:13.000,129,11119651,114285,0,1746765912,13871.254899799991,105.7742395200039,53053.73795496001 2025-05-09,04:45:14.000,129,11119688,114045,0,1746765913,13871.268372419996,105.71784648000175,53053.682058 2025-05-09,04:45:15.000,129,11119618,114164,0,1746765914,13871.254899799991,105.72489561000111,53053.744942080004 2025-05-09,04:45:16.000,129,11119684,114405,0,1746765915,13871.275108729991,105.72489561000111,53053.77987768 2025-05-09,04:45:17.000,129,11119570,114045,0,1746765916,13871.281845040001,105.75309212999855,53053.7519292 2025-05-09,04:45:18.000,129,11119671,114325,0,1746765917,13871.268372419996,105.76014125999791,53053.744942080004 2025-05-09,04:45:19.000,129,11119631,114205,0,1746765918,13871.26163611,105.78128865000326,53053.77289056 2025-05-09,04:45:20.000,129,11119675,114245,0,1746765919,13871.24142718,105.78833778000262,53053.75891632001 2025-05-09,04:45:21.000,129,11119593,114125,0,1746765920,13871.275108729991,105.80243604000134,53053.73096784 2025-05-09,04:45:22.000,129,11119662,114325,0,1746765921,13871.22121825,105.8094851700007,53053.765903440006 2025-05-09,04:45:23.000,129,11119669,114085,0,1746765922,13871.254899799991,105.81653430000006,53053.77289056 2025-05-09,04:45:24.000,129,11119698,114405,0,1746765923,13871.20100932,105.80243604000134,53053.78686480001 2025-05-09,04:45:25.000,129,11119663,114565,0,1746765924,13871.234690869991,105.80243604000134,53053.765903440006 2025-05-09,04:45:26.000,129,11119676,114325,0,1746765925,13871.22121825,105.78128865000326,53053.744942080004 2025-05-09,04:45:27.000,129,11119660,114245,0,1746765926,13871.275108729991,105.78128865000326,53053.78686480001 2025-05-09,04:45:28.000,129,11119602,114205,0,1746765927,13871.254899799991,105.73194474000047,53053.7519292 2025-05-09,04:45:29.000,129,11119652,114245,0,1746765928,13871.268372419996,105.76014125999791,53053.765903440006 2025-05-09,04:45:30.000,129,11119613,114085,0,1746765929,13871.281845040001,105.71784648000175,53053.73795496001 2025-05-09,04:45:31.000,129,11119630,114164,0,1746765930,13871.322262900001,105.74604299999919,53053.744942080004 2025-05-09,04:45:32.000,129,11119681,114245,0,1746765931,13871.295317659991,105.72489561000111,53053.7519292 2025-05-09,04:45:33.000,129,11119665,114164,0,1746765932,13871.335735519991,105.78128865000326,53053.77289056 2025-05-09,04:45:34.000,129,11119647,114085,0,1746765933,13871.328999209996,105.75309212999855,53053.79385192 2025-05-09,04:45:35.000,129,11119660,114245,0,1746765934,13871.362680760001,105.74604299999919,53053.71699360001 2025-05-09,04:45:36.000,129,11119602,114285,0,1746765935,13871.355944449992,105.7742395200039,53053.75891632001 2025-05-09,04:45:37.000,129,11119579,114085,0,1746765936,13871.342471830001,105.76719039000454,53053.78686480001 2025-05-09,04:45:38.000,129,11119611,114405,0,1746765937,13871.342471830001,105.79538691000198,53053.8218004 2025-05-09,04:45:39.000,129,11119642,114125,0,1746765938,13871.342471830001,105.76719039000454,53053.77987768 2025-05-09,04:45:40.000,129,11119651,114405,0,1746765939,13871.369417069996,105.75309212999855,53053.75891632001 2025-05-09,04:45:41.000,129,11119639,114205,0,1746765940,13871.362680760001,105.73899386999983,53053.79385192 2025-05-09,04:45:42.000,129,11119683,114325,0,1746765941,13871.335735519991,105.73899386999983,53053.814813280005 2025-05-09,04:45:43.000,129,11119568,114125,0,1746765942,13871.335735519991,105.70374822000304,53053.8218004 2025-05-09,04:45:44.000,129,11119611,114365,0,1746765943,13871.342471830001,105.71784648000175,53053.78686480001 2025-05-09,04:45:45.000,129,11119686,114285,0,1746765944,13871.342471830001,105.7107973500024,53053.75891632001 2025-05-09,04:45:46.000,129,11119603,114085,0,1746765945,13871.295317659991,105.7107973500024,53053.80782616001 2025-05-09,04:45:47.000,129,11119551,114245,0,1746765946,13871.295317659991,105.68964996000432,53053.8218004 2025-05-09,04:45:48.000,129,11119647,114245,0,1746765947,13871.322262900001,105.70374822000304,53053.814813280005 2025-05-09,04:45:49.000,129,11119676,114164,0,1746765948,13871.355944449992,105.68260082999768,53053.80782616001 2025-05-09,04:45:50.000,129,11119626,114125,0,1746765949,13871.24142718,105.69669909000368,53053.83577464001 2025-05-09,04:45:51.000,129,11119627,114245,0,1746765950,13871.24142718,105.68260082999768,53053.765903440006 2025-05-09,04:45:52.000,129,11119616,114164,0,1746765951,13871.16059146,105.66850256999896,53053.78686480001 2025-05-09,04:45:53.000,129,11119593,114405,0,1746765952,13871.13364621999,105.66850256999896,53053.7519292 2025-05-09,04:45:54.000,129,11119606,114205,0,1746765953,13871.07301942999,105.68260082999768,53053.71000648001 2025-05-09,04:45:55.000,129,11119641,114205,0,1746765954,13871.05281049999,105.70374822000304,53053.75891632001 2025-05-09,04:45:56.000,129,11119661,114125,0,1746765955,13870.95176584999,105.67555169999832,53053.765903440006 2025-05-09,04:45:57.000,129,11119676,114405,0,1746765956,13870.9180843,105.69669909000368,53053.75891632001 2025-05-09,04:45:58.000,129,11119670,114285,0,1746765957,13870.85072119999,105.68964996000432,53053.765903440006 2025-05-09,04:45:59.000,129,11119671,114125,0,1746765958,13870.803567029994,105.68260082999768,53053.77987768 2025-05-09,04:46:00.000,129,11119662,114164,0,1746765959,13870.817039649999,105.6614534399996,53053.79385192 2025-05-09,04:46:01.000,129,11119692,114285,0,1746765960,13870.79009440999,105.65440431000025,53053.73096784 2025-05-09,04:46:02.000,129,11119715,114085,0,1746765961,13870.763149169994,105.64735518000089,53053.744942080004 2025-05-09,04:46:03.000,129,11119652,114405,0,1746765962,13870.729467619989,105.64735518000089,53053.75891632001 2025-05-09,04:46:04.000,129,11119630,114485,0,1746765963,13870.695786069999,105.6614534399996,53053.765903440006 2025-05-09,04:46:05.000,129,11119648,114365,0,1746765964,13870.702522379994,105.70374822000304,53053.765903440006 2025-05-09,04:46:06.000,129,11119631,114205,0,1746765965,13870.695786069999,105.76014125999791,53053.71699360001 2025-05-09,04:46:07.000,129,11119606,114285,0,1746765966,13870.689049759989,105.73194474000047,53053.744942080004 2025-05-09,04:46:08.000,129,11119675,114405,0,1746765967,13870.675577139998,105.76014125999791,53053.71699360001 2025-05-09,04:46:09.000,129,11119623,114045,0,1746765968,13870.574532489998,105.74604299999919,53053.71000648001 2025-05-09,04:46:10.000,129,11119653,114245,0,1746765969,13870.614950349998,105.78128865000326,53053.68904512001 2025-05-09,04:46:11.000,129,11119635,114245,0,1746765970,13870.594741419998,105.74604299999919,53053.72398072 2025-05-09,04:46:12.000,129,11119643,114405,0,1746765971,13870.547587249988,105.7742395200039,53053.68904512001 2025-05-09,04:46:13.000,129,11119661,114325,0,1746765972,13870.561059869993,105.75309212999855,53053.67507088 2025-05-09,04:46:14.000,129,11119645,114005,0,1746765973,13870.547587249988,105.76014125999791,53053.7519292 2025-05-09,04:46:15.000,129,11119670,114245,0,1746765974,13870.547587249988,105.76014125999791,53053.67507088 2025-05-09,04:46:16.000,129,11119632,114125,0,1746765975,13870.554323559998,105.73194474000047,53053.64013528001 2025-05-09,04:46:17.000,129,11119676,114164,0,1746765976,13870.554323559998,105.73899386999983,53053.682058 2025-05-09,04:46:18.000,129,11119635,113925,0,1746765977,13870.608214039989,105.73899386999983,53053.67507088 2025-05-09,04:46:19.000,129,11119677,114164,0,1746765978,13870.621686659993,105.72489561000111,53053.64013528001 2025-05-09,04:46:20.000,129,11119705,114285,0,1746765979,13870.628422969989,105.73899386999983,53053.61917392001 2025-05-09,04:46:21.000,129,11119593,114365,0,1746765980,13870.668840829989,105.75309212999855,53053.68904512001 2025-05-09,04:46:22.000,129,11119658,114164,0,1746765981,13870.709258689989,105.76014125999791,53053.67507088 2025-05-09,04:46:23.000,129,11119649,114164,0,1746765982,13870.749676549989,105.7742395200039,53053.61917392001 2025-05-09,04:46:24.000,129,11119682,114245,0,1746765983,13870.742940239994,105.83063255999878,53053.647122400005 2025-05-09,04:46:25.000,129,11119653,114164,0,1746765984,13870.749676549989,105.83768168999813,53053.62616104 2025-05-09,04:46:26.000,129,11119650,114285,0,1746765985,13870.776621789999,105.82358342999942,53053.71000648001 2025-05-09,04:46:27.000,129,11119599,114045,0,1746765986,13870.742940239994,105.84473082000477,53053.66109664 2025-05-09,04:46:28.000,129,11119589,114125,0,1746765987,13870.76988547999,105.85177995000413,53053.73096784 2025-05-09,04:46:29.000,129,11119606,114325,0,1746765988,13870.736203929999,105.89407473000028,53053.72398072 2025-05-09,04:46:30.000,129,11119617,114085,0,1746765989,13870.709258689989,105.91522211999836,53053.72398072 2025-05-09,04:46:31.000,129,11119673,114125,0,1746765990,13870.702522379994,105.89407473000028,53053.598212560006 2025-05-09,04:46:32.000,129,11119680,114125,0,1746765991,13870.689049759989,105.908172989999,53053.66109664 2025-05-09,04:46:33.000,129,11119666,114245,0,1746765992,13870.709258689989,105.90112385999964,53053.66808376001 2025-05-09,04:46:34.000,129,11119676,114164,0,1746765993,13870.702522379994,105.91522211999836,53053.66109664 2025-05-09,04:46:35.000,129,11119644,114164,0,1746765994,13870.695786069999,105.908172989999,53053.61917392001 2025-05-09,04:46:36.000,129,11119606,114365,0,1746765995,13870.709258689989,105.90112385999964,53053.67507088 2025-05-09,04:46:37.000,129,11119674,114164,0,1746765996,13870.682313449994,105.90112385999964,53053.7519292 2025-05-09,04:46:38.000,129,11119689,114445,0,1746765997,13870.689049759989,105.908172989999,53053.68904512001 2025-05-09,04:46:39.000,129,11119664,114045,0,1746765998,13870.648631899989,105.92227124999772,53053.66808376001 2025-05-09,04:46:40.000,129,11119718,114164,0,1746765999,13870.601477729993,105.95046777000243,53053.647122400005 2025-05-09,04:46:41.000,129,11119599,114245,0,1746766000,13870.588005109988,105.908172989999,53053.696032240005 2025-05-09,04:46:42.000,129,11119705,114325,0,1746766001,13870.588005109988,105.85882908000349,53053.71699360001 2025-05-09,04:46:43.000,129,11119648,114085,0,1746766002,13870.594741419998,105.83768168999813,53053.68904512001 2025-05-09,04:46:44.000,129,11119624,114085,0,1746766003,13870.567796179988,105.85882908000349,53053.65410952 2025-05-09,04:46:45.000,129,11119637,114205,0,1746766004,13870.540850939993,105.87997647000157,53053.647122400005 2025-05-09,04:46:46.000,129,11119656,114245,0,1746766005,13870.540850939993,105.85882908000349,53053.65410952 2025-05-09,04:46:47.000,129,11119644,114045,0,1746766006,13870.547587249988,105.85882908000349,53053.682058 2025-05-09,04:46:48.000,129,11119678,114245,0,1746766007,13870.507169389988,105.89407473000028,53053.73096784 2025-05-09,04:46:49.000,129,11119590,114285,0,1746766008,13870.493696769998,105.90112385999964,53053.68904512001 2025-05-09,04:46:50.000,129,11119709,114164,0,1746766009,13870.527378319988,105.91522211999836,53053.696032240005 2025-05-09,04:46:51.000,129,11119706,114125,0,1746766010,13870.547587249988,105.97161516000051,53053.744942080004 2025-05-09,04:46:52.000,129,11119616,114085,0,1746766011,13870.567796179988,106.00686081000458,53053.72398072 2025-05-09,04:46:53.000,129,11119645,114285,0,1746766012,13870.547587249988,105.99276254999859,53053.71699360001 2025-05-09,04:46:54.000,129,11119578,114085,0,1746766013,13870.554323559998,106.0209590700033,53053.72398072 2025-05-09,04:46:55.000,129,11119629,113965,0,1746766014,13870.561059869993,106.01390994000394,53053.75891632001 2025-05-09,04:46:56.000,129,11119639,114125,0,1746766015,13870.574532489998,106.03505733000202,53053.70301936 2025-05-09,04:46:57.000,129,11119603,114125,0,1746766016,13870.581268799993,106.03505733000202,53053.72398072 2025-05-09,04:46:58.000,129,11119671,113885,0,1746766017,13870.574532489998,106.03505733000202,53053.765903440006 2025-05-09,04:46:59.000,129,11119689,114164,0,1746766018,13870.547587249988,106.03505733000202,53053.765903440006 2025-05-09,04:47:00.000,129,11119601,114245,0,1746766019,13870.527378319988,106.06325384999946,53053.80083904 2025-05-09,04:47:01.000,129,11119675,114205,0,1746766020,13870.473487839998,106.09849950000353,53053.75891632001 2025-05-09,04:47:02.000,129,11119655,114205,0,1746766021,13870.520642009993,106.08440124000481,53053.7519292 2025-05-09,04:47:03.000,129,11119628,114164,0,1746766022,13870.486960460003,106.08440124000481,53053.814813280005 2025-05-09,04:47:04.000,129,11119642,114405,0,1746766023,13870.439806289993,106.07735210999817,53053.77987768 2025-05-09,04:47:05.000,129,11119665,114405,0,1746766024,13870.419597359993,106.0562047200001,53053.78686480001 2025-05-09,04:47:06.000,129,11119676,114285,0,1746766025,13870.460015219993,106.09145037000417,53053.77987768 2025-05-09,04:47:07.000,129,11119631,114405,0,1746766026,13870.399388429993,106.10554863000289,53053.8218004 2025-05-09,04:47:08.000,129,11119646,114164,0,1746766027,13870.406124740002,106.10554863000289,53053.744942080004 2025-05-09,04:47:09.000,129,11119598,114085,0,1746766028,13870.439806289993,106.12669602000096,53053.814813280005 2025-05-09,04:47:10.000,129,11119619,114205,0,1746766029,13870.433069979998,106.16194166999776,53053.77289056 2025-05-09,04:47:11.000,129,11119616,114325,0,1746766030,13870.439806289993,106.19718732000183,53053.75891632001 2025-05-09,04:47:12.000,129,11119654,114325,0,1746766031,13870.426333670002,106.18308906000311,53053.7519292 2025-05-09,04:47:13.000,129,11119645,114045,0,1746766032,13870.473487839998,106.19718732000183,53053.84974888 2025-05-09,04:47:14.000,129,11119692,114205,0,1746766033,13870.480224149993,106.23243296999863,53053.79385192 2025-05-09,04:47:15.000,129,11119646,114045,0,1746766034,13870.466751530003,106.25358036000398,53053.78686480001 2025-05-09,04:47:16.000,129,11119670,114285,0,1746766035,13870.493696769998,106.27472775000206,53053.84276176 2025-05-09,04:47:17.000,129,11119583,114125,0,1746766036,13870.466751530003,106.28882601000078,53053.744942080004 2025-05-09,04:47:18.000,129,11119568,114125,0,1746766037,13870.439806289993,106.31702252999821,53053.77987768 2025-05-09,04:47:19.000,129,11119672,114245,0,1746766038,13870.473487839998,106.38046469999972,53053.7519292 2025-05-09,04:47:20.000,129,11119636,114125,0,1746766039,13870.466751530003,106.38046469999972,53053.863723120005 2025-05-09,04:47:21.000,129,11119688,114205,0,1746766040,13870.453278909998,106.38046469999972,53053.82878752 2025-05-09,04:47:22.000,129,11119595,114445,0,1746766041,13870.466751530003,106.39456295999844,53053.814813280005 2025-05-09,04:47:23.000,129,11119605,114005,0,1746766042,13870.433069979998,106.4016120899978,53053.79385192 2025-05-09,04:47:24.000,129,11119644,114085,0,1746766043,13870.433069979998,106.41571035000379,53053.77987768 2025-05-09,04:47:25.000,129,11119618,114245,0,1746766044,13870.446542600002,106.42980861000251,53053.83577464001 2025-05-09,04:47:26.000,129,11119661,114245,0,1746766045,13870.446542600002,106.42275948000315,53053.8218004 2025-05-09,04:47:27.000,129,11119595,114205,0,1746766046,13870.399388429993,106.44390687000123,53053.77289056 2025-05-09,04:47:28.000,129,11119646,113885,0,1746766047,13870.392652119997,106.45800512999995,53053.8218004 2025-05-09,04:47:29.000,129,11119626,114045,0,1746766048,13870.379179499992,106.42275948000315,53053.80782616001 2025-05-09,04:47:30.000,129,11119603,114325,0,1746766049,13870.338761639992,106.44390687000123,53053.78686480001 2025-05-09,04:47:31.000,129,11119664,114164,0,1746766050,13870.325289020002,106.48620165000466,53053.80782616001 2025-05-09,04:47:32.000,129,11119594,114085,0,1746766051,13870.305080090002,106.43685774000187,53053.765903440006 2025-05-09,04:47:33.000,129,11119617,113925,0,1746766052,13870.311816399997,106.4650542599993,53053.8218004 2025-05-09,04:47:34.000,129,11119623,114205,0,1746766053,13870.291607469997,106.4016120899978,53053.78686480001 2025-05-09,04:47:35.000,129,11119609,114245,0,1746766054,13870.271398539997,106.42275948000315,53053.77987768 2025-05-09,04:47:36.000,129,11119664,114205,0,1746766055,13870.210771749997,106.39456295999844,53053.84276176 2025-05-09,04:47:37.000,129,11119611,114125,0,1746766056,13870.197299129992,106.37341557000036,53053.82878752 2025-05-09,04:47:38.000,129,11119644,114325,0,1746766057,13870.170353889996,106.31702252999821,53053.84276176 2025-05-09,04:47:39.000,129,11119601,114245,0,1746766058,13870.143408650001,106.32407166000485,53053.88468448001 2025-05-09,04:47:40.000,129,11119666,114245,0,1746766059,13870.116463409991,106.34521905000292,53053.88468448001 2025-05-09,04:47:41.000,129,11119630,114245,0,1746766060,13870.129936029996,106.28177688000142,53053.85673600001 2025-05-09,04:47:42.000,129,11119626,114085,0,1746766061,13870.123199720001,106.3311207900042,53053.82878752 2025-05-09,04:47:43.000,129,11119583,114085,0,1746766062,13870.082781860001,106.27472775000206,53053.83577464001 2025-05-09,04:47:44.000,129,11119653,114365,0,1746766063,13870.082781860001,106.28882601000078,53053.84276176 2025-05-09,04:47:45.000,129,11119624,114245,0,1746766064,13870.069309239996,106.29587514000013,53053.84974888 2025-05-09,04:47:46.000,129,11119663,114245,0,1746766065,13870.008682449996,106.28882601000078,53053.8916716 2025-05-09,04:47:47.000,129,11119660,114565,0,1746766066,13870.008682449996,106.3029242699995,53053.84974888 2025-05-09,04:47:48.000,129,11119593,114005,0,1746766067,13869.95479196999,106.32407166000485,53053.8218004 2025-05-09,04:47:49.000,129,11119618,114245,0,1746766068,13869.92111042,106.29587514000013,53053.84276176 2025-05-09,04:47:50.000,129,11119604,114565,0,1746766069,13869.927846729996,106.35226818000228,53053.863723120005 2025-05-09,04:47:51.000,129,11119655,113885,0,1746766070,13869.887428869995,106.33816992000357,53053.84974888 2025-05-09,04:47:52.000,129,11119611,114085,0,1746766071,13869.90090149,106.38751382999908,53053.79385192 2025-05-09,04:47:53.000,129,11119613,113965,0,1746766072,13869.86048363,106.37341557000036,53053.863723120005 2025-05-09,04:47:54.000,129,11119645,114405,0,1746766073,13869.75943898,106.38046469999972,53053.82878752 2025-05-09,04:47:55.000,129,11119696,114285,0,1746766074,13869.786384219995,106.40866122000443,53053.84276176 2025-05-09,04:47:56.000,129,11119720,114045,0,1746766075,13869.786384219995,106.38751382999908,53053.814813280005 2025-05-09,04:47:57.000,129,11119682,114285,0,1746766076,13869.766175289995,106.43685774000187,53053.89865872 2025-05-09,04:47:58.000,129,11119682,114164,0,1746766077,13869.75270266999,106.41571035000379,53053.87071024 2025-05-09,04:47:59.000,129,11119687,114365,0,1746766078,13869.77964791,106.44390687000123,53053.87071024 2025-05-09,04:48:00.000,129,11119621,114445,0,1746766079,13869.71228480999,106.47210338999867,53053.80083904 2025-05-09,04:48:01.000,129,11119624,114045,0,1746766080,13869.75270266999,106.47210338999867,53053.85673600001 2025-05-09,04:48:02.000,129,11119614,114205,0,1746766081,13869.73249373999,106.48620165000466,53053.84974888 2025-05-09,04:48:03.000,129,11119676,114164,0,1746766082,13869.73923005,106.45095600000059,53053.85673600001 2025-05-09,04:48:04.000,129,11119641,114164,0,1746766083,13869.73923005,106.4650542599993,53053.94756856 2025-05-09,04:48:05.000,129,11119652,114405,0,1746766084,13869.725757429995,106.49325078000402,53053.89865872 2025-05-09,04:48:06.000,129,11119630,114164,0,1746766085,13869.73923005,106.49325078000402,53053.85673600001 2025-05-09,04:48:07.000,129,11119599,114365,0,1746766086,13869.685339569995,106.50029991000338,53053.8218004 2025-05-09,04:48:08.000,129,11119664,114085,0,1746766087,13869.705548499995,106.57079121000424,53053.863723120005 2025-05-09,04:48:09.000,129,11119629,114085,0,1746766088,13869.69207587999,106.54964381999889,53053.87769736001 2025-05-09,04:48:10.000,129,11119598,113885,0,1746766089,13869.67860326,106.53554556000017,53053.89865872 2025-05-09,04:48:11.000,129,11119694,113805,0,1746766090,13869.67860326,106.53554556000017,53053.87769736001 2025-05-09,04:48:12.000,129,11119633,114405,0,1746766091,13869.71228480999,106.54964381999889,53053.83577464001 2025-05-09,04:48:13.000,129,11119683,114525,0,1746766092,13869.685339569995,106.53554556000017,53053.84276176 2025-05-09,04:48:14.000,129,11119624,114164,0,1746766093,13869.665130639994,106.56374208000489,53053.84974888 2025-05-09,04:48:15.000,129,11119664,114445,0,1746766094,13869.705548499995,106.53554556000017,53053.77987768 2025-05-09,04:48:16.000,129,11119703,114325,0,1746766095,13869.725757429995,106.5143981700021,53053.814813280005 2025-05-09,04:48:17.000,129,11119623,113925,0,1746766096,13869.67186694999,106.56374208000489,53053.87769736001 2025-05-09,04:48:18.000,129,11119609,114245,0,1746766097,13869.67860326,106.55669294999825,53053.87769736001 2025-05-09,04:48:19.000,129,11119634,114125,0,1746766098,13869.65165801999,106.54259468999953,53053.85673600001 2025-05-09,04:48:20.000,129,11119632,114405,0,1746766099,13869.67860326,106.52849643000081,53053.87769736001 2025-05-09,04:48:21.000,129,11119707,114285,0,1746766100,13869.644921709994,106.50029991000338,53053.87769736001 2025-05-09,04:48:22.000,129,11119652,114045,0,1746766101,13869.644921709994,106.50029991000338,53053.87071024 2025-05-09,04:48:23.000,129,11119677,114045,0,1746766102,13869.644921709994,106.42980861000251,53053.863723120005 2025-05-09,04:48:24.000,129,11119635,114285,0,1746766103,13869.63144908999,106.42980861000251,53053.84276176 2025-05-09,04:48:25.000,129,11119643,114405,0,1746766104,13869.577558609999,106.38751382999908,53053.84974888 2025-05-09,04:48:26.000,129,11119648,114164,0,1746766105,13869.516931819999,106.35226818000228,53053.88468448001 2025-05-09,04:48:27.000,129,11119608,114164,0,1746766106,13869.537140749999,106.33816992000357,53053.814813280005 2025-05-09,04:48:28.000,129,11119674,114125,0,1746766107,13869.463041339994,106.35931731000164,53053.912632960004 2025-05-09,04:48:29.000,129,11119610,114125,0,1746766108,13869.402414549993,106.33816992000357,53053.87071024 2025-05-09,04:48:30.000,129,11119650,114125,0,1746766109,13869.341787759993,106.33816992000357,53053.84276176 2025-05-09,04:48:31.000,129,11119638,114205,0,1746766110,13869.281160969993,106.3311207900042,53053.87769736001 2025-05-09,04:48:32.000,129,11119648,114285,0,1746766111,13869.207061560002,106.33816992000357,53053.87071024 2025-05-09,04:48:33.000,129,11119659,114205,0,1746766112,13869.132962149997,106.32407166000485,53053.912632960004 2025-05-09,04:48:34.000,129,11119615,114285,0,1746766113,13869.072335359997,106.28882601000078,53053.88468448001 2025-05-09,04:48:35.000,129,11119692,114405,0,1746766114,13868.957818089992,106.29587514000013,53053.90564584001 2025-05-09,04:48:36.000,129,11119680,114365,0,1746766115,13868.910663919996,106.29587514000013,53053.84276176 2025-05-09,04:48:37.000,129,11119633,114125,0,1746766116,13868.850037129996,106.28177688000142,53053.89865872 2025-05-09,04:48:38.000,129,11119613,114405,0,1746766117,13868.80288296,106.30997339999885,53053.90564584001 2025-05-09,04:48:39.000,129,11119678,114205,0,1746766118,13868.73551985999,106.3029242699995,53053.85673600001 2025-05-09,04:48:40.000,129,11119664,114164,0,1746766119,13868.65468413999,106.28882601000078,53053.87071024 2025-05-09,04:48:41.000,129,11119721,114205,0,1746766120,13868.60079366,106.30997339999885,53053.8916716 2025-05-09,04:48:42.000,129,11119669,114325,0,1746766121,13868.54016687,106.32407166000485,53053.8916716 2025-05-09,04:48:43.000,129,11119596,114085,0,1746766122,13868.47280376999,106.30997339999885,53053.8916716 2025-05-09,04:48:44.000,129,11119654,114565,0,1746766123,13868.405440669994,106.3311207900042,53053.80782616001 2025-05-09,04:48:45.000,129,11119692,114405,0,1746766124,13868.35155018999,106.34521905000292,53053.863723120005 2025-05-09,04:48:46.000,129,11119611,114205,0,1746766125,13868.263978159994,106.32407166000485,53053.84974888 2025-05-09,04:48:47.000,129,11119617,114405,0,1746766126,13868.243769229994,106.31702252999821,53053.87769736001 2025-05-09,04:48:48.000,129,11119671,114005,0,1746766127,13868.169669819988,106.35931731000164,53053.83577464001 2025-05-09,04:48:49.000,129,11119620,114125,0,1746766128,13868.129251959988,106.30997339999885,53053.77987768 2025-05-09,04:48:50.000,129,11119593,114245,0,1746766129,13868.109043029988,106.34521905000292,53053.814813280005 2025-05-09,04:48:51.000,129,11119674,114285,0,1746766130,13868.095570409998,106.37341557000036,53053.84276176 2025-05-09,04:48:52.000,129,11119631,114325,0,1746766131,13868.041679929993,106.366366440001,53053.84276176 2025-05-09,04:48:53.000,129,11119632,114205,0,1746766132,13868.014734689998,106.3311207900042,53053.8218004 2025-05-09,04:48:54.000,129,11119601,114205,0,1746766133,13867.974316829997,106.33816992000357,53053.79385192 2025-05-09,04:48:55.000,129,11119693,114164,0,1746766134,13867.933898969997,106.37341557000036,53053.80083904 2025-05-09,04:48:56.000,129,11119595,114205,0,1746766135,13867.859799559992,106.35226818000228,53053.77289056 2025-05-09,04:48:57.000,129,11119636,114205,0,1746766136,13867.839590629992,106.33816992000357,53053.80083904 2025-05-09,04:48:58.000,129,11119602,114285,0,1746766137,13867.832854319997,106.37341557000036,53053.77987768 2025-05-09,04:48:59.000,129,11119617,114405,0,1746766138,13867.819381699992,106.35226818000228,53053.744942080004 2025-05-09,04:49:00.000,129,11119663,114365,0,1746766139,13867.778963839992,106.35226818000228,53053.77987768 2025-05-09,04:49:01.000,129,11119611,114285,0,1746766140,13867.752018599997,106.3311207900042,53053.80782616001 2025-05-09,04:49:02.000,129,11119658,114164,0,1746766141,13867.698128119991,106.32407166000485,53053.77289056 2025-05-09,04:49:03.000,129,11119675,114245,0,1746766142,13867.684655500001,106.28882601000078,53053.77289056 2025-05-09,04:49:04.000,129,11119631,114245,0,1746766143,13867.62402871,106.31702252999821,53053.80083904 2025-05-09,04:49:05.000,129,11119638,114325,0,1746766144,13867.671182879996,106.3311207900042,53053.75891632001 2025-05-09,04:49:06.000,129,11119592,114365,0,1746766145,13867.610556089996,106.28882601000078,53053.72398072 2025-05-09,04:49:07.000,129,11119654,114245,0,1746766146,13867.597083469991,106.26062949000334,53053.72398072 2025-05-09,04:49:08.000,129,11119641,114405,0,1746766147,13867.62402871,106.28177688000142,53053.75891632001 2025-05-09,04:49:09.000,129,11119613,114205,0,1746766148,13867.617292399991,106.24653123000462,53053.73096784 2025-05-09,04:49:10.000,129,11119662,114245,0,1746766149,13867.55666560999,106.24653123000462,53053.765903440006 2025-05-09,04:49:11.000,129,11119641,114245,0,1746766150,13867.590347159996,106.26062949000334,53053.744942080004 2025-05-09,04:49:12.000,129,11119622,114125,0,1746766151,13867.576874539991,106.28882601000078,53053.73096784 2025-05-09,04:49:13.000,129,11119627,114285,0,1746766152,13867.549929299996,106.24653123000462,53053.7519292 2025-05-09,04:49:14.000,129,11119609,114245,0,1746766153,13867.51624774999,106.2676786200027,53053.73795496001 2025-05-09,04:49:15.000,129,11119603,114245,0,1746766154,13867.49603881999,106.2676786200027,53053.7519292 2025-05-09,04:49:16.000,129,11119636,114045,0,1746766155,13867.42193941,106.27472775000206,53053.72398072 2025-05-09,04:49:17.000,129,11119587,114445,0,1746766156,13867.388257859995,106.24653123000462,53053.68904512001 2025-05-09,04:49:18.000,129,11119584,114245,0,1746766157,13867.35457630999,106.25358036000398,53053.64013528001 2025-05-09,04:49:19.000,129,11119656,114005,0,1746766158,13867.307422139995,106.26062949000334,53053.64013528001 2025-05-09,04:49:20.000,129,11119583,114125,0,1746766159,13867.186168559994,106.29587514000013,53053.67507088 2025-05-09,04:49:21.000,129,11119669,114125,0,1746766160,13867.165959629994,106.27472775000206,53053.696032240005 2025-05-09,04:49:22.000,129,11119700,114045,0,1746766161,13867.125541769994,106.28177688000142,53053.70301936 2025-05-09,04:49:23.000,129,11119596,114085,0,1746766162,13867.051442359989,106.26062949000334,53053.71699360001 2025-05-09,04:49:24.000,129,11119554,114405,0,1746766163,13866.997551879998,106.3029242699995,53053.70301936 2025-05-09,04:49:25.000,129,11119646,114205,0,1746766164,13866.909979849988,106.29587514000013,53053.647122400005 2025-05-09,04:49:26.000,129,11119597,114164,0,1746766165,13866.896507229998,106.32407166000485,53053.64013528001 2025-05-09,04:49:27.000,129,11119605,114245,0,1746766166,13866.822407819993,106.29587514000013,53053.63314816 2025-05-09,04:49:28.000,129,11119649,114245,0,1746766167,13866.775253649997,106.28177688000142,53053.696032240005 2025-05-09,04:49:29.000,129,11119691,114245,0,1746766168,13866.761781029993,106.30997339999885,53053.67507088 2025-05-09,04:49:30.000,129,11119596,114045,0,1746766169,13866.674208999997,106.3029242699995,53053.59122544001 2025-05-09,04:49:31.000,129,11119648,114285,0,1746766170,13866.674208999997,106.28177688000142,53053.65410952 2025-05-09,04:49:32.000,129,11119618,114005,0,1746766171,13866.620318519992,106.25358036000398,53053.66808376001 2025-05-09,04:49:33.000,129,11119571,114085,0,1746766172,13866.573164349997,106.23948209999799,53053.63314816 2025-05-09,04:49:34.000,129,11119588,113885,0,1746766173,13866.546219110001,106.21128558000055,53053.64013528001 2025-05-09,04:49:35.000,129,11119616,114085,0,1746766174,13866.472119699996,106.19013819000247,53053.63314816 2025-05-09,04:49:36.000,129,11119668,114365,0,1746766175,13866.438438149991,106.20423645000119,53053.647122400005 2025-05-09,04:49:37.000,129,11119673,114325,0,1746766176,13866.330657189996,106.21128558000055,53053.598212560006 2025-05-09,04:49:38.000,129,11119697,114325,0,1746766177,13866.310448259996,106.18308906000311,53053.59122544001 2025-05-09,04:49:39.000,129,11119666,114085,0,1746766178,13866.270030399995,106.1689908000044,53053.59122544001 2025-05-09,04:49:40.000,129,11119588,114405,0,1746766179,13866.23634884999,106.1548925399984,53053.598212560006 2025-05-09,04:49:41.000,129,11119566,114205,0,1746766180,13866.229612539995,106.14079427999968,53053.58423832 2025-05-09,04:49:42.000,129,11119617,114164,0,1746766181,13866.18245837,106.16194166999776,53053.577251200004 2025-05-09,04:49:43.000,129,11119575,114245,0,1746766182,13866.14204051,106.1196468900016,53053.54930272001 2025-05-09,04:49:44.000,129,11119580,114205,0,1746766183,13866.11509526999,106.09145037000417,53053.50738 2025-05-09,04:49:45.000,129,11119637,114005,0,1746766184,13866.067941099995,106.11259776000225,53053.50039288001 2025-05-09,04:49:46.000,129,11119613,114405,0,1746766185,13866.05446847999,106.14784340999904,53053.51436712 2025-05-09,04:49:47.000,129,11119673,114245,0,1746766186,13865.98036907,106.13374515000032,53053.50039288001 2025-05-09,04:49:48.000,129,11119615,114365,0,1746766187,13866.01405061999,106.10554863000289,53053.50039288001 2025-05-09,04:49:49.000,129,11119605,114285,0,1746766188,13865.95342382999,106.10554863000289,53053.48641864 2025-05-09,04:49:50.000,129,11119607,114405,0,1746766189,13865.919742279999,106.09849950000353,53053.45148304001 2025-05-09,04:49:51.000,129,11119580,114125,0,1746766190,13865.886060729994,106.09145037000417,53053.44449592 2025-05-09,04:49:52.000,129,11119650,114045,0,1746766191,13865.825433939994,106.0562047200001,53053.430521680006 2025-05-09,04:49:53.000,129,11119622,114045,0,1746766192,13865.785016079994,106.04210646000138,53053.46545728 2025-05-09,04:49:54.000,129,11119633,114405,0,1746766193,13865.764807149993,106.01390994000394,53053.46545728 2025-05-09,04:49:55.000,129,11119643,114045,0,1746766194,13865.737861909998,105.99981167999795,53053.38161184001 2025-05-09,04:49:56.000,129,11119646,114245,0,1746766195,13865.697444049998,106.0209590700033,53053.41654744 2025-05-09,04:49:57.000,129,11119663,114405,0,1746766196,13865.636817259998,105.99981167999795,53053.40257320001 2025-05-09,04:49:58.000,129,11119670,114045,0,1746766197,13865.589663090002,106.0209590700033,53053.33968912 2025-05-09,04:49:59.000,129,11119668,114045,0,1746766198,13865.589663090002,105.97161516000051,53053.30475352001 2025-05-09,04:50:00.000,129,11119571,114405,0,1746766199,13865.562717849993,106.00686081000458,53053.33968912 2025-05-09,04:50:01.000,129,11119642,114205,0,1746766200,13865.549245230002,105.99276254999859,53053.2977664 2025-05-09,04:50:02.000,129,11119655,114325,0,1746766201,13865.576190469998,105.95046777000243,53053.28379216001 2025-05-09,04:50:03.000,129,11119635,114405,0,1746766202,13865.535772609997,105.95046777000243,53053.29077928 2025-05-09,04:50:04.000,129,11119645,114205,0,1746766203,13865.495354749997,105.96456603000115,53053.241869440004 2025-05-09,04:50:05.000,129,11119609,114164,0,1746766204,13865.502091059992,106.00686081000458,53053.2977664 2025-05-09,04:50:06.000,129,11119680,114245,0,1746766205,13865.495354749997,105.95046777000243,53053.25584368001 2025-05-09,04:50:07.000,129,11119627,114085,0,1746766206,13865.481882129992,105.92932038000436,53053.20693384001 2025-05-09,04:50:08.000,129,11119622,114285,0,1746766207,13865.488618440002,105.96456603000115,53053.21392096001 2025-05-09,04:50:09.000,129,11119617,114205,0,1746766208,13865.481882129992,105.93636951000371,53053.262830800006 2025-05-09,04:50:10.000,129,11119674,114125,0,1746766209,13865.448200580002,105.95751690000179,53053.19994672 2025-05-09,04:50:11.000,129,11119587,114245,0,1746766210,13865.448200580002,105.95046777000243,53053.20693384001 2025-05-09,04:50:12.000,129,11119683,114085,0,1746766211,13865.421255339992,105.92932038000436,53053.19994672 2025-05-09,04:50:13.000,129,11119653,114045,0,1746766212,13865.421255339992,105.96456603000115,53053.192959600005 2025-05-09,04:50:14.000,129,11119663,114205,0,1746766213,13865.380837479992,105.96456603000115,53053.17199824 2025-05-09,04:50:15.000,129,11119574,114245,0,1746766214,13865.353892239997,105.92932038000436,53053.17898536 2025-05-09,04:50:16.000,129,11119648,114205,0,1746766215,13865.367364860002,105.94341864000307,53053.144049760005 2025-05-09,04:50:17.000,129,11119675,114085,0,1746766216,13865.306738070001,105.95751690000179,53053.17898536 2025-05-09,04:50:18.000,129,11119653,114245,0,1746766217,13865.246111280001,105.97866428999987,53053.17898536 2025-05-09,04:50:19.000,129,11119641,114325,0,1746766218,13865.266320210001,105.95751690000179,53053.13706264001 2025-05-09,04:50:20.000,129,11119604,114085,0,1746766219,13865.266320210001,105.96456603000115,53053.19994672 2025-05-09,04:50:21.000,129,11119651,114164,0,1746766220,13865.273056519996,105.96456603000115,53053.158024 2025-05-09,04:50:22.000,129,11119664,114405,0,1746766221,13865.259583899991,105.93636951000371,53053.15103688 2025-05-09,04:50:23.000,129,11119627,114164,0,1746766222,13865.239374969991,105.93636951000371,53053.144049760005 2025-05-09,04:50:24.000,129,11119601,114325,0,1746766223,13865.225902350001,105.93636951000371,53053.10911416 2025-05-09,04:50:25.000,129,11119642,114085,0,1746766224,13865.212429729996,105.94341864000307,53053.10911416 2025-05-09,04:50:26.000,129,11119684,114245,0,1746766225,13865.192220799996,105.91522211999836,53053.08815280001 2025-05-09,04:50:27.000,129,11119594,114285,0,1746766226,13865.16527556,105.90112385999964,53053.144049760005 2025-05-09,04:50:28.000,129,11119659,114164,0,1746766227,13865.14506663,105.84473082000477,53053.158024 2025-05-09,04:50:29.000,129,11119623,114205,0,1746766228,13865.11812138999,105.83063255999878,53053.1230884 2025-05-09,04:50:30.000,129,11119664,114205,0,1746766229,13865.091176149996,105.82358342999942,53053.13007552 2025-05-09,04:50:31.000,129,11119649,114285,0,1746766230,13865.00360412,105.83063255999878,53053.11610128001 2025-05-09,04:50:32.000,129,11119639,114164,0,1746766231,13864.98339519,105.78833778000262,53053.06719144001 2025-05-09,04:50:33.000,129,11119650,114164,0,1746766232,13864.95644994999,105.78128865000326,53053.095139920006 2025-05-09,04:50:34.000,129,11119633,114164,0,1746766233,13864.9227684,105.74604299999919,53053.00430736 2025-05-09,04:50:35.000,129,11119641,113965,0,1746766234,13864.868877919995,105.73899386999983,53053.08815280001 2025-05-09,04:50:36.000,129,11119677,114164,0,1746766235,13864.83519636999,105.7742395200039,53053.06020432 2025-05-09,04:50:37.000,129,11119646,114245,0,1746766236,13864.82172375,105.74604299999919,53052.99033312 2025-05-09,04:50:38.000,129,11119649,113965,0,1746766237,13864.828460059995,105.75309212999855,53052.976358880005 2025-05-09,04:50:39.000,129,11119669,114325,0,1746766238,13864.81498743999,105.76719039000454,53053.025268720005 2025-05-09,04:50:40.000,129,11119617,114125,0,1746766239,13864.82172375,105.7742395200039,53052.99033312 2025-05-09,04:50:41.000,129,11119622,114045,0,1746766240,13864.81498743999,105.83768168999813,53053.0532172 2025-05-09,04:50:42.000,129,11119666,114125,0,1746766241,13864.81498743999,105.8729273400022,53052.93443616 2025-05-09,04:50:43.000,129,11119683,114205,0,1746766242,13864.82172375,105.84473082000477,53052.94841040001 2025-05-09,04:50:44.000,129,11119607,114405,0,1746766243,13864.848668989995,105.85882908000349,53052.99732024001 2025-05-09,04:50:45.000,129,11119620,114045,0,1746766244,13864.82172375,105.83063255999878,53052.96238464 2025-05-09,04:50:46.000,129,11119636,114085,0,1746766245,13864.82172375,105.82358342999942,53052.96937176001 2025-05-09,04:50:47.000,129,11119636,114805,0,1746766246,13864.80151482,105.78833778000262,53052.927449040006 2025-05-09,04:50:48.000,129,11119677,114125,0,1746766247,13864.80151482,105.78833778000262,53052.9134748 2025-05-09,04:50:49.000,129,11119681,114365,0,1746766248,13864.79477850999,105.78833778000262,53052.93443616 2025-05-09,04:50:50.000,129,11119595,114245,0,1746766249,13864.740888029999,105.85177995000413,53052.96238464 2025-05-09,04:50:51.000,129,11119647,114285,0,1746766250,13864.77456957999,105.86587821000285,53052.92046192001 2025-05-09,04:50:52.000,129,11119586,113965,0,1746766251,13864.77456957999,105.8729273400022,53052.93443616 2025-05-09,04:50:53.000,129,11119629,114245,0,1746766252,13864.740888029999,105.85882908000349,53052.89950056001 2025-05-09,04:50:54.000,129,11119671,114125,0,1746766253,13864.740888029999,105.85882908000349,53052.88552632 2025-05-09,04:50:55.000,129,11119599,114405,0,1746766254,13864.720679099999,105.82358342999942,53052.87155208001 2025-05-09,04:50:56.000,129,11119661,114125,0,1746766255,13864.767833269994,105.8729273400022,53052.86456496 2025-05-09,04:50:57.000,129,11119601,114245,0,1746766256,13864.71394278999,105.83063255999878,53052.82962936001 2025-05-09,04:50:58.000,129,11119670,114285,0,1746766257,13864.71394278999,105.80243604000134,53052.8436036 2025-05-09,04:50:59.000,129,11119693,114205,0,1746766258,13864.69373385999,105.79538691000198,53052.82264224 2025-05-09,04:51:00.000,129,11119594,114245,0,1746766259,13864.700470169999,105.79538691000198,53052.808668000005 2025-05-09,04:51:01.000,129,11119662,113885,0,1746766260,13864.71394278999,105.78833778000262,53052.81565512 2025-05-09,04:51:02.000,129,11119609,114245,0,1746766261,13864.71394278999,105.7742395200039,53052.82962936001 2025-05-09,04:51:03.000,129,11119625,114365,0,1746766262,13864.707206479994,105.73899386999983,53052.82264224 2025-05-09,04:51:04.000,129,11119630,114205,0,1746766263,13864.653315999989,105.69669909000368,53052.7737324 2025-05-09,04:51:05.000,129,11119680,114045,0,1746766264,13864.639843379999,105.73194474000047,53052.75277104001 2025-05-09,04:51:06.000,129,11119681,114365,0,1746766265,13864.585952899994,105.71784648000175,53052.759758160006 2025-05-09,04:51:07.000,129,11119659,114405,0,1746766266,13864.525326109993,105.68964996000432,53052.759758160006 2025-05-09,04:51:08.000,129,11119670,114405,0,1746766267,13864.491644559988,105.67555169999832,53052.71783544 2025-05-09,04:51:09.000,129,11119672,114365,0,1746766268,13864.451226699988,105.65440431000025,53052.68289984001 2025-05-09,04:51:10.000,129,11119590,114085,0,1746766269,13864.417545149998,105.63325692000217,53052.69687408 2025-05-09,04:51:11.000,129,11119632,114365,0,1746766270,13864.383863599993,105.59096213999874,53052.71783544 2025-05-09,04:51:12.000,129,11119683,114405,0,1746766271,13864.410808840003,105.57686388000002,53052.66193848001 2025-05-09,04:51:13.000,129,11119602,114365,0,1746766272,13864.404072529993,105.54866736000258,53052.69687408 2025-05-09,04:51:14.000,129,11119629,114125,0,1746766273,13864.397336219998,105.54161823000322,53052.61302864001 2025-05-09,04:51:15.000,129,11119689,114005,0,1746766274,13864.417545149998,105.55571649000194,53052.64796424 2025-05-09,04:51:16.000,129,11119649,114325,0,1746766275,13864.410808840003,105.5627656200013,53052.62700288 2025-05-09,04:51:17.000,129,11119592,114164,0,1746766276,13864.444490389993,105.5627656200013,53052.58508016001 2025-05-09,04:51:18.000,129,11119666,114085,0,1746766277,13864.457963009998,105.54866736000258,53052.5990544 2025-05-09,04:51:19.000,129,11119676,114245,0,1746766278,13864.511853489988,105.57686388000002,53052.55014456 2025-05-09,04:51:20.000,129,11119656,114325,0,1746766279,13864.505117179993,105.58391300999938,53052.543157440006 2025-05-09,04:51:21.000,129,11119663,114205,0,1746766280,13864.518589799998,105.61210953000409,53052.543157440006 2025-05-09,04:51:22.000,129,11119625,114125,0,1746766281,13864.518589799998,105.61915866000345,53052.55713168 2025-05-09,04:51:23.000,129,11119609,114205,0,1746766282,13864.518589799998,105.64030605000153,53052.543157440006 2025-05-09,04:51:24.000,129,11119661,114164,0,1746766283,13864.525326109993,105.66850256999896,53052.55014456 2025-05-09,04:51:25.000,129,11119612,114405,0,1746766284,13864.518589799998,105.69669909000368,53052.55014456 2025-05-09,04:51:26.000,129,11119665,114405,0,1746766285,13864.484908249993,105.69669909000368,53052.48726048 2025-05-09,04:51:27.000,129,11119697,114245,0,1746766286,13864.464699319993,105.67555169999832,53052.473286240005 2025-05-09,04:51:28.000,129,11119585,114285,0,1746766287,13864.478171939998,105.67555169999832,53052.45232488 2025-05-09,04:51:29.000,129,11119618,114205,0,1746766288,13864.478171939998,105.68260082999768,53052.473286240005 2025-05-09,04:51:30.000,129,11119602,114085,0,1746766289,13864.464699319993,105.69669909000368,53052.459312 2025-05-09,04:51:31.000,129,11119653,114325,0,1746766290,13864.498380869998,105.74604299999919,53052.44533776001 2025-05-09,04:51:32.000,129,11119650,114085,0,1746766291,13864.511853489988,105.69669909000368,53052.46629912001 2025-05-09,04:51:33.000,129,11119667,113925,0,1746766292,13864.505117179993,105.73899386999983,53052.48726048 2025-05-09,04:51:34.000,129,11119690,114005,0,1746766293,13864.552271349989,105.7742395200039,53052.473286240005 2025-05-09,04:51:35.000,129,11119647,114164,0,1746766294,13864.572480279989,105.79538691000198,53052.50123472 2025-05-09,04:51:36.000,129,11119645,114125,0,1746766295,13864.572480279989,105.81653430000006,53052.45232488 2025-05-09,04:51:37.000,129,11119663,114765,0,1746766296,13864.612898139989,105.74604299999919,53052.473286240005 2025-05-09,04:51:38.000,129,11119622,114125,0,1746766297,13864.646579689994,105.76719039000454,53052.473286240005 2025-05-09,04:51:39.000,129,11119691,114245,0,1746766298,13864.666788619994,105.76014125999791,53052.43835064 2025-05-09,04:51:40.000,129,11119663,114005,0,1746766299,13864.700470169999,105.78833778000262,53052.43136352 2025-05-09,04:51:41.000,129,11119600,114405,0,1746766300,13864.666788619994,105.76719039000454,53052.46629912001 2025-05-09,04:51:42.000,129,11119612,114125,0,1746766301,13864.666788619994,105.79538691000198,53052.48027336 2025-05-09,04:51:43.000,129,11119602,114125,0,1746766302,13864.686997549994,105.8094851700007,53052.473286240005 2025-05-09,04:51:44.000,129,11119627,114245,0,1746766303,13864.71394278999,105.83063255999878,53052.45232488 2025-05-09,04:51:45.000,129,11119589,114445,0,1746766304,13864.666788619994,105.83063255999878,53052.45232488 2025-05-09,04:51:46.000,129,11119659,114125,0,1746766305,13864.707206479994,105.86587821000285,53052.39642792001 2025-05-09,04:51:47.000,129,11119620,114205,0,1746766306,13864.73415171999,105.85177995000413,53052.41040216 2025-05-09,04:51:48.000,129,11119683,114365,0,1746766307,13864.740888029999,105.82358342999942,53052.43136352 2025-05-09,04:51:49.000,129,11119647,114085,0,1746766308,13864.75436064999,105.83768168999813,53052.38245368 2025-05-09,04:51:50.000,129,11119619,114405,0,1746766309,13864.788042199994,105.84473082000477,53052.403415040004 2025-05-09,04:51:51.000,129,11119665,114405,0,1746766310,13864.828460059995,105.8729273400022,53052.41738928001 2025-05-09,04:51:52.000,129,11119693,114045,0,1746766311,13864.868877919995,105.87997647000157,53052.46629912001 2025-05-09,04:51:53.000,129,11119659,114005,0,1746766312,13864.89582315999,105.85177995000413,53052.44533776001 2025-05-09,04:51:54.000,129,11119698,114445,0,1746766313,13864.89582315999,105.87997647000157,53052.41738928001 2025-05-09,04:51:55.000,129,11119577,114445,0,1746766314,13864.93624101999,105.89407473000028,53052.45232488 2025-05-09,04:51:56.000,129,11119616,114085,0,1746766315,13864.9227684,105.8729273400022,53052.424376400006 2025-05-09,04:51:57.000,129,11119607,113885,0,1746766316,13864.969922569995,105.86587821000285,53052.403415040004 2025-05-09,04:51:58.000,129,11119709,114445,0,1746766317,13864.95644994999,105.8729273400022,53052.375466560006 2025-05-09,04:51:59.000,129,11119632,114205,0,1746766318,13864.94297733,105.91522211999836,53052.375466560006 2025-05-09,04:52:00.000,129,11119695,113965,0,1746766319,13864.97665887999,105.90112385999964,53052.39642792001 2025-05-09,04:52:01.000,129,11119696,114005,0,1746766320,13864.96318626,105.91522211999836,53052.44533776001 2025-05-09,04:52:02.000,129,11119580,114125,0,1746766321,13864.949713639995,105.92227124999772,53052.38245368 2025-05-09,04:52:03.000,129,11119681,114085,0,1746766322,13864.96318626,105.93636951000371,53052.34053096 2025-05-09,04:52:04.000,129,11119635,114405,0,1746766323,13864.929504709995,105.92227124999772,53052.375466560006 2025-05-09,04:52:05.000,129,11119632,114205,0,1746766324,13864.909295779995,105.93636951000371,53052.3894408 2025-05-09,04:52:06.000,129,11119641,114005,0,1746766325,13864.93624101999,105.92932038000436,53052.375466560006 2025-05-09,04:52:07.000,129,11119719,114045,0,1746766326,13864.929504709995,105.89407473000028,53052.41040216 2025-05-09,04:52:08.000,129,11119663,114125,0,1746766327,13864.969922569995,105.91522211999836,53052.36847944001 2025-05-09,04:52:09.000,129,11119621,114325,0,1746766328,13865.01707673999,105.93636951000371,53052.38245368 2025-05-09,04:52:10.000,129,11119630,114245,0,1746766329,13864.969922569995,105.98571341999923,53052.3894408 2025-05-09,04:52:11.000,129,11119652,114164,0,1746766330,13865.02381305,105.94341864000307,53052.43136352 2025-05-09,04:52:12.000,129,11119634,114164,0,1746766331,13865.05749459999,105.97161516000051,53052.39642792001 2025-05-09,04:52:13.000,129,11119682,114205,0,1746766332,13865.11812138999,105.97866428999987,53052.39642792001 2025-05-09,04:52:14.000,129,11119638,114245,0,1746766333,13865.151802939996,105.99276254999859,53052.36847944001 2025-05-09,04:52:15.000,129,11119633,114405,0,1746766334,13865.131594009996,106.00686081000458,53052.424376400006 2025-05-09,04:52:16.000,129,11119660,114085,0,1746766335,13865.14506663,106.04210646000138,53052.34053096 2025-05-09,04:52:17.000,129,11119661,114525,0,1746766336,13865.138330319991,106.07030297999881,53052.36149232 2025-05-09,04:52:18.000,129,11119607,114285,0,1746766337,13865.158539249991,106.07030297999881,53052.44533776001 2025-05-09,04:52:19.000,129,11119714,114045,0,1746766338,13865.14506663,106.10554863000289,53052.36847944001 2025-05-09,04:52:20.000,129,11119696,114164,0,1746766339,13865.172011869996,106.08440124000481,53052.41738928001 2025-05-09,04:52:21.000,129,11119683,114164,0,1746766340,13865.18548449,106.09849950000353,53052.41738928001 2025-05-09,04:52:22.000,129,11119604,114245,0,1746766341,13865.16527556,106.12669602000096,53052.45232488 2025-05-09,04:52:23.000,129,11119670,114405,0,1746766342,13865.252847589996,106.13374515000032,53052.48726048 2025-05-09,04:52:24.000,129,11119630,114365,0,1746766343,13865.273056519996,106.16194166999776,53052.459312 2025-05-09,04:52:25.000,129,11119641,114365,0,1746766344,13865.300001759992,106.16194166999776,53052.50822184 2025-05-09,04:52:26.000,129,11119619,114485,0,1746766345,13865.279792829991,106.21128558000055,53052.49424760001 2025-05-09,04:52:27.000,129,11119636,114205,0,1746766346,13865.326947000001,106.23948209999799,53052.473286240005 2025-05-09,04:52:28.000,129,11119647,114085,0,1746766347,13865.380837479992,106.28177688000142,53052.459312 2025-05-09,04:52:29.000,129,11119654,114125,0,1746766348,13865.414519029997,106.3029242699995,53052.53617032001 2025-05-09,04:52:30.000,129,11119657,114245,0,1746766349,13865.401046409992,106.33816992000357,53052.49424760001 2025-05-09,04:52:31.000,129,11119683,114045,0,1746766350,13865.475145819997,106.366366440001,53052.49424760001 2025-05-09,04:52:32.000,129,11119632,114285,0,1746766351,13865.434727959997,106.4016120899978,53052.522196080005 2025-05-09,04:52:33.000,129,11119677,114045,0,1746766352,13865.434727959997,106.42980861000251,53052.543157440006 2025-05-09,04:52:34.000,129,11119692,114245,0,1746766353,13865.407782720002,106.47210338999867,53052.5291832 2025-05-09,04:52:35.000,129,11119615,114205,0,1746766354,13865.454936889997,106.48620165000466,53052.5291832 2025-05-09,04:52:36.000,129,11119612,114325,0,1746766355,13865.427991650002,106.47210338999867,53052.53617032001 2025-05-09,04:52:37.000,129,11119679,114005,0,1746766356,13865.394310099997,106.47210338999867,53052.50123472 2025-05-09,04:52:38.000,129,11119703,114245,0,1746766357,13865.454936889997,106.49325078000402,53052.50123472 2025-05-09,04:52:39.000,129,11119701,113965,0,1746766358,13865.454936889997,106.53554556000017,53052.51520896001 2025-05-09,04:52:40.000,129,11119623,114205,0,1746766359,13865.454936889997,106.5778403400036,53052.55713168 2025-05-09,04:52:41.000,129,11119688,114164,0,1746766360,13865.441464269992,106.54964381999889,53052.48027336 2025-05-09,04:52:42.000,129,11119685,114205,0,1746766361,13865.475145819997,106.58488947000296,53052.522196080005 2025-05-09,04:52:43.000,129,11119664,114405,0,1746766362,13865.529036300002,106.59898773000168,53052.50123472 2025-05-09,04:52:44.000,129,11119672,114245,0,1746766363,13865.549245230002,106.59193860000232,53052.46629912001 2025-05-09,04:52:45.000,129,11119628,113965,0,1746766364,13865.596399399998,106.6130859900004,53052.49424760001 2025-05-09,04:52:46.000,129,11119681,114125,0,1746766365,13865.582926779993,106.6130859900004,53052.48726048 2025-05-09,04:52:47.000,129,11119625,114085,0,1746766366,13865.616608329998,106.60603686000104,53052.43835064 2025-05-09,04:52:48.000,129,11119589,114325,0,1746766367,13865.663762499993,106.62013511999976,53052.48027336 2025-05-09,04:52:49.000,129,11119609,114285,0,1746766368,13865.670498809988,106.63423337999848,53052.522196080005 2025-05-09,04:52:50.000,129,11119651,114365,0,1746766369,13865.670498809988,106.67652816000191,53052.49424760001 2025-05-09,04:52:51.000,129,11119624,114285,0,1746766370,13865.670498809988,106.7117738099987,53052.49424760001 2025-05-09,04:52:52.000,129,11119693,114325,0,1746766371,13865.663762499993,106.7258720700047,53052.48027336 2025-05-09,04:52:53.000,129,11119652,114325,0,1746766372,13865.643553569993,106.73292120000406,53052.48726048 2025-05-09,04:52:54.000,129,11119617,114085,0,1746766373,13865.683971429993,106.7258720700047,53052.46629912001 2025-05-09,04:52:55.000,129,11119608,114245,0,1746766374,13865.683971429993,106.7117738099987,53052.48726048 2025-05-09,04:52:56.000,129,11119693,114125,0,1746766375,13865.650289879988,106.77521598000021,53052.43136352 2025-05-09,04:52:57.000,129,11119625,114405,0,1746766376,13865.643553569993,106.74701946000278,53052.459312 2025-05-09,04:52:58.000,129,11119602,114164,0,1746766377,13865.697444049998,106.7611177200015,53052.41738928001 2025-05-09,04:52:59.000,129,11119574,114205,0,1746766378,13865.690707739988,106.79636336999829,53052.44533776001 2025-05-09,04:53:00.000,129,11119593,114125,0,1746766379,13865.683971429993,106.85275641000044,53052.459312 2025-05-09,04:53:01.000,129,11119628,114205,0,1746766380,13865.724389289993,106.87390379999852,53052.48726048 2025-05-09,04:53:02.000,129,11119625,114405,0,1746766381,13865.758070839998,106.9232477100013,53052.45232488 2025-05-09,04:53:03.000,129,11119669,114245,0,1746766382,13865.751334529989,106.90210032000323,53052.43835064 2025-05-09,04:53:04.000,129,11119664,114005,0,1746766383,13865.778279769998,106.99373901000217,53052.424376400006 2025-05-09,04:53:05.000,129,11119604,114085,0,1746766384,13865.764807149993,107.01488640000025,53052.41040216 2025-05-09,04:53:06.000,129,11119651,114205,0,1746766385,13865.751334529989,107.02193552999961,53052.41738928001 2025-05-09,04:53:07.000,129,11119637,114245,0,1746766386,13865.785016079994,107.0712794400024,53052.43835064 2025-05-09,04:53:08.000,129,11119657,114205,0,1746766387,13865.818697629998,107.05718118000368,53052.3894408 2025-05-09,04:53:09.000,129,11119592,114285,0,1746766388,13865.818697629998,107.09947595999984,53052.43136352 2025-05-09,04:53:10.000,129,11119577,114525,0,1746766389,13865.805225009994,107.16291813000134,53052.43835064 2025-05-09,04:53:11.000,129,11119661,114405,0,1746766390,13865.818697629998,107.20521291000478,53052.39642792001 2025-05-09,04:53:12.000,129,11119653,114205,0,1746766391,13865.818697629998,107.17701639000006,53052.3894408 2025-05-09,04:53:13.000,129,11119634,114405,0,1746766392,13865.832170249989,107.19816377999814,53052.43835064 2025-05-09,04:53:14.000,129,11119590,114085,0,1746766393,13865.865851799994,107.25455682000029,53052.459312 2025-05-09,04:53:15.000,129,11119564,114164,0,1746766394,13865.879324419999,107.28275333999773,53052.36149232 2025-05-09,04:53:16.000,129,11119630,114205,0,1746766395,13865.886060729994,107.31094986000244,53052.375466560006 2025-05-09,04:53:17.000,129,11119652,114325,0,1746766396,13865.960160139999,107.33209725000052,53052.41040216 2025-05-09,04:53:18.000,129,11119648,114085,0,1746766397,13866.027523239994,107.28980247000436,53052.459312 2025-05-09,04:53:19.000,129,11119654,114325,0,1746766398,13866.067941099995,107.33209725000052,53052.403415040004 2025-05-09,04:53:20.000,129,11119603,114245,0,1746766399,13866.09488633999,107.3179989900018,53052.43136352 2025-05-09,04:53:21.000,129,11119657,114245,0,1746766400,13866.09488633999,107.37439203000395,53052.41738928001 2025-05-09,04:53:22.000,129,11119685,114125,0,1746766401,13866.12183158,107.36029376999795,53052.41738928001 2025-05-09,04:53:23.000,129,11119665,114285,0,1746766402,13866.10162265,107.4166868100001,53052.39642792001 2025-05-09,04:53:24.000,129,11119585,114164,0,1746766403,13866.14204051,107.43783419999818,53052.403415040004 2025-05-09,04:53:25.000,129,11119697,114164,0,1746766404,13866.148776819995,107.45193246000417,53052.403415040004 2025-05-09,04:53:26.000,129,11119584,113965,0,1746766405,13866.209403609995,107.45193246000417,53052.39642792001 2025-05-09,04:53:27.000,129,11119665,113965,0,1746766406,13866.21613991999,107.49422724000033,53052.36149232 2025-05-09,04:53:28.000,129,11119645,114164,0,1746766407,13866.23634884999,107.5294728900044,53052.38245368 2025-05-09,04:53:29.000,129,11119668,114125,0,1746766408,13866.24308516,107.53652202000376,53052.424376400006 2025-05-09,04:53:30.000,129,11119566,114405,0,1746766409,13866.270030399995,107.58586592999927,53052.3894408 2025-05-09,04:53:31.000,129,11119595,114245,0,1746766410,13866.29697563999,107.63520984000206,53052.41738928001 2025-05-09,04:53:32.000,129,11119611,113925,0,1746766411,13866.34412981,107.63520984000206,53052.3894408 2025-05-09,04:53:33.000,129,11119614,114245,0,1746766412,13866.377811359991,107.69865201000357,53052.41040216 2025-05-09,04:53:34.000,129,11119604,114405,0,1746766413,13866.431701839996,107.6634063599995,53052.39642792001 2025-05-09,04:53:35.000,129,11119676,113805,0,1746766414,13866.445174460001,107.69865201000357,53052.41738928001 2025-05-09,04:53:36.000,129,11119598,114205,0,1746766415,13866.492328629996,107.726848530001,53052.3894408 2025-05-09,04:53:37.000,129,11119604,113925,0,1746766416,13866.519273869992,107.73389766000037,53052.375466560006 2025-05-09,04:53:38.000,129,11119681,114205,0,1746766417,13866.546219110001,107.76914331000444,53052.41738928001 2025-05-09,04:53:39.000,129,11119675,114565,0,1746766418,13866.586636970002,107.76914331000444,53052.43835064 2025-05-09,04:53:40.000,129,11119640,114164,0,1746766419,13866.674208999997,107.81143809000059,53052.424376400006 2025-05-09,04:53:41.000,129,11119680,114125,0,1746766420,13866.694417929997,107.83963460999803,53052.44533776001 2025-05-09,04:53:42.000,129,11119627,114205,0,1746766421,13866.741572099992,107.86078200000338,53052.45232488 2025-05-09,04:53:43.000,129,11119603,114005,0,1746766422,13866.856089369998,107.88192939000146,53052.48027336 2025-05-09,04:53:44.000,129,11119621,114285,0,1746766423,13866.835880439998,107.93127330000425,53052.48027336 2025-05-09,04:53:45.000,129,11119665,114325,0,1746766424,13866.903243539993,107.96651895000105,53052.473286240005 2025-05-09,04:53:46.000,129,11119638,114325,0,1746766425,13866.930188779988,108.00881373000448,53052.50822184 2025-05-09,04:53:47.000,129,11119688,114045,0,1746766426,13867.011024499989,107.98061720999976,53052.46629912001 2025-05-09,04:53:48.000,129,11119688,113925,0,1746766427,13867.011024499989,108.00176459999784,53052.45232488 2025-05-09,04:53:49.000,129,11119675,114405,0,1746766428,13867.058178669999,108.01586286000384,53052.473286240005 2025-05-09,04:53:50.000,129,11119686,114245,0,1746766429,13867.044706049994,108.00881373000448,53052.522196080005 2025-05-09,04:53:51.000,129,11119600,114045,0,1746766430,13867.105332839994,108.05815763999999,53052.5291832 2025-05-09,04:53:52.000,129,11119626,114125,0,1746766431,13867.15248700999,108.12864894000086,53052.50123472 2025-05-09,04:53:53.000,129,11119683,114285,0,1746766432,13867.13227807999,108.14274719999958,53052.50123472 2025-05-09,04:53:54.000,129,11119632,114085,0,1746766433,13867.19964118,108.1568454599983,53052.55014456 2025-05-09,04:53:55.000,129,11119663,114245,0,1746766434,13867.25353165999,108.17799285000365,53052.571105920004 2025-05-09,04:53:56.000,129,11119668,113805,0,1746766435,13867.246795349994,108.20618937000108,53052.592067280006 2025-05-09,04:53:57.000,129,11119641,114245,0,1746766436,13867.2804769,108.2202876299998,53052.473286240005 2025-05-09,04:53:58.000,129,11119575,114245,0,1746766437,13867.35457630999,108.26258241000323,53052.522196080005 2025-05-09,04:53:59.000,129,11119661,114005,0,1746766438,13867.388257859995,108.24143501999788,53052.50123472 2025-05-09,04:54:00.000,129,11119692,113765,0,1746766439,13867.428675719995,108.28372980000131,53052.522196080005 2025-05-09,04:54:01.000,129,11119695,114085,0,1746766440,13867.46235727,108.3330737100041,53052.543157440006 2025-05-09,04:54:02.000,129,11119609,114164,0,1746766441,13867.4825662,108.32602458000474,53052.51520896001 2025-05-09,04:54:03.000,129,11119661,114125,0,1746766442,13867.529720369996,108.28372980000131,53052.571105920004 2025-05-09,04:54:04.000,129,11119662,114565,0,1746766443,13867.53645667999,108.3189754499981,53052.5291832 2025-05-09,04:54:05.000,129,11119664,114325,0,1746766444,13867.55666560999,108.31192631999875,53052.55713168 2025-05-09,04:54:06.000,129,11119687,114205,0,1746766445,13867.597083469991,108.3189754499981,53052.5291832 2025-05-09,04:54:07.000,129,11119635,114245,0,1746766446,13867.610556089996,108.30487718999939,53052.543157440006 2025-05-09,04:54:08.000,129,11119659,114125,0,1746766447,13867.644237640001,108.3330737100041,53052.55014456 2025-05-09,04:54:09.000,129,11119610,114045,0,1746766448,13867.664446570001,108.35422110000218,53052.543157440006 2025-05-09,04:54:10.000,129,11119601,114245,0,1746766449,13867.711600739996,108.36127023000154,53052.53617032001 2025-05-09,04:54:11.000,129,11119595,114005,0,1746766450,13867.745282290001,108.37536849000026,53052.5291832 2025-05-09,04:54:12.000,129,11119663,114005,0,1746766451,13867.792436459997,108.3683193600009,53052.55713168 2025-05-09,04:54:13.000,129,11119574,114325,0,1746766452,13867.785700150002,108.38241761999961,53052.522196080005 2025-05-09,04:54:14.000,129,11119675,114125,0,1746766453,13867.758754909992,108.41766327000369,53052.51520896001 2025-05-09,04:54:15.000,129,11119667,114045,0,1746766454,13867.792436459997,108.41061414000433,53052.5291832 2025-05-09,04:54:16.000,129,11119658,114405,0,1746766455,13867.758754909992,108.42471240000305,53052.543157440006 2025-05-09,04:54:17.000,129,11119640,114205,0,1746766456,13867.765491220001,108.41766327000369,53052.571105920004 2025-05-09,04:54:18.000,129,11119651,114205,0,1746766457,13867.758754909992,108.38241761999961,53052.5291832 2025-05-09,04:54:19.000,129,11119603,114405,0,1746766458,13867.725073360001,108.40356500999769,53052.51520896001 2025-05-09,04:54:20.000,129,11119644,114164,0,1746766459,13867.718337049992,108.41061414000433,53052.543157440006 2025-05-09,04:54:21.000,129,11119595,114045,0,1746766460,13867.738545979992,108.41061414000433,53052.50123472 2025-05-09,04:54:22.000,129,11119609,114245,0,1746766461,13867.711600739996,108.42471240000305,53052.5291832 2025-05-09,04:54:23.000,129,11119679,114164,0,1746766462,13867.677919189991,108.41766327000369,53052.53617032001 2025-05-09,04:54:24.000,129,11119613,114125,0,1746766463,13867.684655500001,108.43881066000176,53052.571105920004 2025-05-09,04:54:25.000,129,11119641,114205,0,1746766464,13867.684655500001,108.4317615300024,53052.55014456 2025-05-09,04:54:26.000,129,11119610,114164,0,1746766465,13867.671182879996,108.4670071799992,53052.50822184 2025-05-09,04:54:27.000,129,11119639,114245,0,1746766466,13867.644237640001,108.50225283000327,53052.48726048 2025-05-09,04:54:28.000,129,11119620,114325,0,1746766467,13867.684655500001,108.49520370000391,53052.48726048 2025-05-09,04:54:29.000,129,11119608,114125,0,1746766468,13867.671182879996,108.53044935000071,53052.45232488 2025-05-09,04:54:30.000,129,11119593,114245,0,1746766469,13867.664446570001,108.57274413000414,53052.48726048 2025-05-09,04:54:31.000,129,11119583,114125,0,1746766470,13867.711600739996,108.5797932600035,53052.46629912001 2025-05-09,04:54:32.000,129,11119681,114164,0,1746766471,13867.677919189991,108.57274413000414,53052.48027336 2025-05-09,04:54:33.000,129,11119640,114045,0,1746766472,13867.671182879996,108.57274413000414,53052.46629912001 2025-05-09,04:54:34.000,129,11119655,114245,0,1746766473,13867.711600739996,108.60798978000093,53052.48027336 2025-05-09,04:54:35.000,129,11119660,114164,0,1746766474,13867.718337049992,108.65733369000372,53052.51520896001 2025-05-09,04:54:36.000,129,11119642,113885,0,1746766475,13867.738545979992,108.63618629999837,53052.473286240005 2025-05-09,04:54:37.000,129,11119668,114285,0,1746766476,13867.725073360001,108.67143195000244,53052.48027336 2025-05-09,04:54:38.000,129,11119587,114445,0,1746766477,13867.704864430001,108.70667759999924,53052.459312 2025-05-09,04:54:39.000,129,11119650,114285,0,1746766478,13867.704864430001,108.72077585999796,53052.43136352 2025-05-09,04:54:40.000,129,11119660,114325,0,1746766479,13867.731809669996,108.69257934000052,53052.48027336 2025-05-09,04:54:41.000,129,11119642,114365,0,1746766480,13867.698128119991,108.73487412000395,53052.45232488 2025-05-09,04:54:42.000,129,11119660,114405,0,1746766481,13867.704864430001,108.74897238000267,53052.39642792001 2025-05-09,04:54:43.000,129,11119599,114445,0,1746766482,13867.698128119991,108.77011977000075,53052.41738928001 2025-05-09,04:54:44.000,129,11119601,114245,0,1746766483,13867.711600739996,108.81241455000418,53052.43835064 2025-05-09,04:54:45.000,129,11119610,114405,0,1746766484,13867.731809669996,108.7771689000001,53052.43835064 2025-05-09,04:54:46.000,129,11119693,114125,0,1746766485,13867.812645389997,108.81946368000354,53052.473286240005 2025-05-09,04:54:47.000,129,11119609,114485,0,1746766486,13867.826118010002,108.8265128100029,53052.403415040004 2025-05-09,04:54:48.000,129,11119629,114245,0,1746766487,13867.819381699992,108.85470933000033,53052.49424760001 2025-05-09,04:54:49.000,129,11119586,114164,0,1746766488,13867.846326940002,108.86880758999905,53052.46629912001 2025-05-09,04:54:50.000,129,11119563,114164,0,1746766489,13867.812645389997,108.86175845999969,53052.36149232 2025-05-09,04:54:51.000,129,11119644,113965,0,1746766490,13867.826118010002,108.86880758999905,53052.43835064 2025-05-09,04:54:52.000,129,11119649,114045,0,1746766491,13867.880008489992,108.88290584999777,53052.44533776001 2025-05-09,04:54:53.000,129,11119661,114045,0,1746766492,13867.866535870002,108.88290584999777,53052.41040216 2025-05-09,04:54:54.000,129,11119630,114045,0,1746766493,13867.906953730002,108.90405324000312,53052.38245368 2025-05-09,04:54:55.000,129,11119642,114085,0,1746766494,13867.947371590002,108.91110237000248,53052.43835064 2025-05-09,04:54:56.000,129,11119615,113925,0,1746766495,13867.960844209993,108.87585671999841,53052.41738928001 2025-05-09,04:54:57.000,129,11119606,114245,0,1746766496,13867.967580520002,108.94634801999928,53052.41738928001 2025-05-09,04:54:58.000,129,11119598,114445,0,1746766497,13867.960844209993,108.960446279998,53052.39642792001 2025-05-09,04:54:59.000,129,11119667,114245,0,1746766498,13867.994525759997,108.98159367000335,53052.41738928001 2025-05-09,04:55:00.000,129,11119566,114245,0,1746766499,13868.055152549998,109.00979019000079,53052.43136352 2025-05-09,04:55:01.000,129,11119624,114164,0,1746766500,13868.061888859993,109.00274106000143,53052.43835064 2025-05-09,04:55:02.000,129,11119667,114125,0,1746766501,13868.041679929993,109.05913410000358,53052.424376400006 2025-05-09,04:55:03.000,129,11119702,114164,0,1746766502,13868.028207310002,108.98864280000271,53052.41040216 2025-05-09,04:55:04.000,129,11119627,114405,0,1746766503,13868.041679929993,109.01683932000014,53052.459312 2025-05-09,04:55:05.000,129,11119650,114125,0,1746766504,13868.041679929993,109.01683932000014,53052.44533776001 2025-05-09,04:55:06.000,129,11119667,114005,0,1746766505,13868.021470999993,109.08028149000165,53052.51520896001 2025-05-09,04:55:07.000,129,11119662,114045,0,1746766506,13868.014734689998,109.03798670999822,53052.46629912001 2025-05-09,04:55:08.000,129,11119640,114245,0,1746766507,13868.028207310002,108.99569193000207,53052.459312 2025-05-09,04:55:09.000,129,11119647,114045,0,1746766508,13868.007998380002,109.00274106000143,53052.48726048 2025-05-09,04:55:10.000,129,11119633,114285,0,1746766509,13867.967580520002,109.00274106000143,53052.48027336 2025-05-09,04:55:11.000,129,11119590,114005,0,1746766510,13868.001262069993,108.98864280000271,53052.48027336 2025-05-09,04:55:12.000,129,11119613,114045,0,1746766511,13867.987789450002,108.97454454000399,53052.43835064 2025-05-09,04:55:13.000,129,11119562,114045,0,1746766512,13868.014734689998,109.04503584000486,53052.43136352 2025-05-09,04:55:14.000,129,11119632,113965,0,1746766513,13867.994525759997,109.06618323000293,53052.43136352 2025-05-09,04:55:15.000,129,11119600,114285,0,1746766514,13867.974316829997,109.03798670999822,53052.44533776001 2025-05-09,04:55:16.000,129,11119639,114164,0,1746766515,13868.007998380002,109.05913410000358,53052.50123472 2025-05-09,04:55:17.000,129,11119664,114085,0,1746766516,13868.007998380002,109.11552713999845,53052.50822184 2025-05-09,04:55:18.000,129,11119655,114005,0,1746766517,13868.041679929993,109.14372366000316,53052.46629912001 2025-05-09,04:55:19.000,129,11119691,114085,0,1746766518,13868.028207310002,109.12962540000444,53052.522196080005 2025-05-09,04:55:20.000,129,11119657,114245,0,1746766519,13868.007998380002,109.18601843999932,53052.50123472 2025-05-09,04:55:21.000,129,11119604,114085,0,1746766520,13867.987789450002,109.20011669999803,53052.43136352 2025-05-09,04:55:22.000,129,11119650,114125,0,1746766521,13868.007998380002,109.22126409000339,53052.49424760001 2025-05-09,04:55:23.000,129,11119600,114045,0,1746766522,13868.001262069993,109.2353623500021,53052.45232488 2025-05-09,04:55:24.000,129,11119677,114405,0,1746766523,13867.954107899997,109.2847062600049,53052.50123472 2025-05-09,04:55:25.000,129,11119555,114245,0,1746766524,13867.994525759997,109.27765712999826,53052.43136352 2025-05-09,04:55:26.000,129,11119643,113805,0,1746766525,13867.974316829997,109.29880452000361,53052.459312 2025-05-09,04:55:27.000,129,11119729,114125,0,1746766526,13867.981053139993,109.32700104000105,53052.424376400006 2025-05-09,04:55:28.000,129,11119671,114125,0,1746766527,13867.987789450002,109.32700104000105,53052.3894408 2025-05-09,04:55:29.000,129,11119648,114325,0,1746766528,13867.994525759997,109.32700104000105,53052.45232488 2025-05-09,04:55:30.000,129,11119613,114405,0,1746766529,13867.994525759997,109.35519755999849,53052.48726048 2025-05-09,04:55:31.000,129,11119593,113925,0,1746766530,13868.034943619998,109.34814842999913,53052.48027336 2025-05-09,04:55:32.000,129,11119687,114085,0,1746766531,13868.061888859993,109.34109929999977,53052.44533776001 2025-05-09,04:55:33.000,129,11119646,113965,0,1746766532,13868.068625169988,109.33405017000041,53052.48027336 2025-05-09,04:55:34.000,129,11119598,114045,0,1746766533,13868.095570409998,109.36929582000448,53052.50123472 2025-05-09,04:55:35.000,129,11119700,114565,0,1746766534,13868.115779339998,109.36929582000448,53052.5291832 2025-05-09,04:55:36.000,129,11119661,114325,0,1746766535,13868.088834099988,109.39749234000192,53052.48726048 2025-05-09,04:55:37.000,129,11119654,114125,0,1746766536,13868.102306719993,109.36224668999785,53052.51520896001 2025-05-09,04:55:38.000,129,11119672,114285,0,1746766537,13868.109043029988,109.41159060000064,53052.48027336 2025-05-09,04:55:39.000,129,11119693,114005,0,1746766538,13868.109043029988,109.37634495000384,53052.424376400006 2025-05-09,04:55:40.000,129,11119665,114245,0,1746766539,13868.142724579993,109.39044321000256,53052.41738928001 2025-05-09,04:55:41.000,129,11119558,114205,0,1746766540,13868.176406129998,109.40454147000128,53052.49424760001 2025-05-09,04:55:42.000,129,11119706,114045,0,1746766541,13868.156197199998,109.39044321000256,53052.45232488 2025-05-09,04:55:43.000,129,11119671,114285,0,1746766542,13868.210087679989,109.42568885999935,53052.50123472 2025-05-09,04:55:44.000,129,11119635,114405,0,1746766543,13868.237032919998,109.43273798999871,53052.473286240005 2025-05-09,04:55:45.000,129,11119693,114125,0,1746766544,13868.237032919998,109.46093451000343,53052.50822184 2025-05-09,04:55:46.000,129,11119686,114245,0,1746766545,13868.210087679989,109.46798364000279,53052.48027336 2025-05-09,04:55:47.000,129,11119650,114325,0,1746766546,13868.237032919998,109.51027841999894,53052.48726048 2025-05-09,04:55:48.000,129,11119600,113925,0,1746766547,13868.250505539989,109.55257320000237,53052.46629912001 2025-05-09,04:55:49.000,129,11119707,114045,0,1746766548,13868.250505539989,109.54552407000301,53052.50822184 2025-05-09,04:55:50.000,129,11119602,114325,0,1746766549,13868.230296609989,109.55257320000237,53052.473286240005 2025-05-09,04:55:51.000,129,11119682,114245,0,1746766550,13868.277450779999,109.56667146000109,53052.51520896001 2025-05-09,04:55:52.000,129,11119681,114045,0,1746766551,13868.304396019994,109.60191710999788,53052.46629912001 2025-05-09,04:55:53.000,129,11119636,114125,0,1746766552,13868.35155018999,109.6301136300026,53052.48726048 2025-05-09,04:55:54.000,129,11119630,114205,0,1746766553,13868.37175911999,109.67945753999811,53052.49424760001 2025-05-09,04:55:55.000,129,11119669,113965,0,1746766554,13868.41217697999,109.6935558000041,53052.522196080005 2025-05-09,04:55:56.000,129,11119642,114164,0,1746766555,13868.41217697999,109.70060493000346,53052.50123472 2025-05-09,04:55:57.000,129,11119670,114285,0,1746766556,13868.41891329,109.71470319000218,53052.53617032001 2025-05-09,04:55:58.000,129,11119626,114365,0,1746766557,13868.445858529994,109.74994883999898,53052.49424760001 2025-05-09,04:55:59.000,129,11119660,114285,0,1746766558,13868.49301269999,109.77109623000433,53052.49424760001 2025-05-09,04:56:00.000,129,11119623,114325,0,1746766559,13868.51995794,109.74994883999898,53052.50123472 2025-05-09,04:56:01.000,129,11119685,114245,0,1746766560,13868.51322162999,109.7640470999977,53052.49424760001 2025-05-09,04:56:02.000,129,11119635,113925,0,1746766561,13868.55363948999,109.7640470999977,53052.50822184 2025-05-09,04:56:03.000,129,11119584,114205,0,1746766562,13868.607529969995,109.77109623000433,53052.473286240005 2025-05-09,04:56:04.000,129,11119608,114285,0,1746766563,13868.668156759995,109.77814536000369,53052.522196080005 2025-05-09,04:56:05.000,129,11119585,114045,0,1746766564,13868.71531092999,109.79929275000177,53052.53617032001 2025-05-09,04:56:06.000,129,11119623,114205,0,1746766565,13868.68162938,109.81339101000049,53052.53617032001 2025-05-09,04:56:07.000,129,11119643,114085,0,1746766566,13868.69510199999,109.80634188000113,53052.5291832 2025-05-09,04:56:08.000,129,11119653,114285,0,1746766567,13868.748992479996,109.83453839999856,53052.5291832 2025-05-09,04:56:09.000,129,11119590,114125,0,1746766568,13868.78267403,109.8274892699992,53052.49424760001 2025-05-09,04:56:10.000,129,11119637,114245,0,1746766569,13868.890454989996,109.83453839999856,53052.50822184 2025-05-09,04:56:11.000,129,11119658,114125,0,1746766570,13868.930872849996,109.84158752999792,53052.56411880001 2025-05-09,04:56:12.000,129,11119596,114245,0,1746766571,13868.897191299991,109.84158752999792,53052.543157440006 2025-05-09,04:56:13.000,129,11119613,114045,0,1746766572,13868.903927610001,109.84863666000456,53052.55014456 2025-05-09,04:56:14.000,129,11119684,114085,0,1746766573,13868.957818089992,109.83453839999856,53052.57809304 2025-05-09,04:56:15.000,129,11119680,114085,0,1746766574,13868.964554400001,109.86978405000264,53052.571105920004 2025-05-09,04:56:16.000,129,11119603,114245,0,1746766575,13869.038653809992,109.876833180002,53052.53617032001 2025-05-09,04:56:17.000,129,11119583,114164,0,1746766576,13869.058862739992,109.84863666000456,53052.543157440006 2025-05-09,04:56:18.000,129,11119682,114125,0,1746766577,13869.106016910002,109.86273492000328,53052.543157440006 2025-05-09,04:56:19.000,129,11119678,114045,0,1746766578,13869.079071669992,109.84158752999792,53052.571105920004 2025-05-09,04:56:20.000,129,11119577,114164,0,1746766579,13869.166643700002,109.86978405000264,53052.571105920004 2025-05-09,04:56:21.000,129,11119681,114045,0,1746766580,13869.153171079997,109.82044013999985,53052.543157440006 2025-05-09,04:56:22.000,129,11119609,114045,0,1746766581,13869.234006799998,109.88388231000135,53052.55014456 2025-05-09,04:56:23.000,129,11119653,114085,0,1746766582,13869.240743109993,109.83453839999856,53052.53617032001 2025-05-09,04:56:24.000,129,11119633,114405,0,1746766583,13869.274424659998,109.84158752999792,53052.571105920004 2025-05-09,04:56:25.000,129,11119604,114085,0,1746766584,13869.247479420002,109.8274892699992,53052.592067280006 2025-05-09,04:56:26.000,129,11119635,114405,0,1746766585,13869.267688350003,109.81339101000049,53052.56411880001 2025-05-09,04:56:27.000,129,11119647,114205,0,1746766586,13869.308106209988,109.80634188000113,53052.57809304 2025-05-09,04:56:28.000,129,11119646,114205,0,1746766587,13869.308106209988,109.79929275000177,53052.522196080005 2025-05-09,04:56:29.000,129,11119622,114205,0,1746766588,13869.361996689993,109.79929275000177,53052.522196080005 2025-05-09,04:56:30.000,129,11119679,114085,0,1746766589,13869.382205619993,109.79224362000241,53052.522196080005 2025-05-09,04:56:31.000,129,11119616,114245,0,1746766590,13869.395678239998,109.78519449000305,53052.55014456 2025-05-09,04:56:32.000,129,11119590,114245,0,1746766591,13869.436096099998,109.75699796999834,53052.592067280006 2025-05-09,04:56:33.000,129,11119604,114285,0,1746766592,13869.388941929989,109.74289970999962,53052.63399000001 2025-05-09,04:56:34.000,129,11119668,114045,0,1746766593,13869.409150859989,109.71470319000218,53052.53617032001 2025-05-09,04:56:35.000,129,11119612,114245,0,1746766594,13869.456305029998,109.7288014500009,53052.51520896001 2025-05-09,04:56:36.000,129,11119699,114085,0,1746766595,13869.489986579989,109.68650667000475,53052.543157440006 2025-05-09,04:56:37.000,129,11119696,114085,0,1746766596,13869.510195509989,109.67945753999811,53052.55014456 2025-05-09,04:56:38.000,129,11119682,114325,0,1746766597,13869.510195509989,109.6653592799994,53052.5291832 2025-05-09,04:56:39.000,129,11119672,114365,0,1746766598,13869.57082229999,109.6653592799994,53052.48726048 2025-05-09,04:56:40.000,129,11119647,114085,0,1746766599,13869.55061336999,109.6301136300026,53052.543157440006 2025-05-09,04:56:41.000,129,11119618,114245,0,1746766600,13869.57082229999,109.6301136300026,53052.48726048 2025-05-09,04:56:42.000,129,11119621,114164,0,1746766601,13869.59103122999,109.60191710999788,53052.51520896001 2025-05-09,04:56:43.000,129,11119597,114405,0,1746766602,13869.63144908999,109.56667146000109,53052.53617032001 2025-05-09,04:56:44.000,129,11119656,114365,0,1746766603,13869.61124015999,109.57372059000045,53052.473286240005 2025-05-09,04:56:45.000,129,11119667,114205,0,1746766604,13869.63144908999,109.56667146000109,53052.473286240005 2025-05-09,04:56:46.000,129,11119645,114125,0,1746766605,13869.65165801999,109.57372059000045,53052.46629912001 2025-05-09,04:56:47.000,129,11119615,114164,0,1746766606,13869.705548499995,109.55962233000173,53052.48726048 2025-05-09,04:56:48.000,129,11119578,114205,0,1746766607,13869.69207587999,109.58076971999981,53052.48027336 2025-05-09,04:56:49.000,129,11119569,114164,0,1746766608,13869.685339569995,109.55257320000237,53052.50822184 2025-05-09,04:56:50.000,129,11119602,114085,0,1746766609,13869.69881219,109.53847494000365,53052.44533776001 2025-05-09,04:56:51.000,129,11119634,114045,0,1746766610,13869.75270266999,109.55962233000173,53052.473286240005 2025-05-09,04:56:52.000,129,11119605,114205,0,1746766611,13869.766175289995,109.53847494000365,53052.46629912001 2025-05-09,04:56:53.000,129,11119642,114245,0,1746766612,13869.79312052999,109.53847494000365,53052.36847944001 2025-05-09,04:56:54.000,129,11119618,114205,0,1746766613,13869.88069256,109.53847494000365,53052.459312 2025-05-09,04:56:55.000,129,11119629,114125,0,1746766614,13869.8402747,109.5173275499983,53052.41738928001 2025-05-09,04:56:56.000,129,11119600,114245,0,1746766615,13869.89416517999,109.55962233000173,53052.43835064 2025-05-09,04:56:57.000,129,11119593,114125,0,1746766616,13869.8402747,109.55962233000173,53052.375466560006 2025-05-09,04:56:58.000,129,11119601,114125,0,1746766617,13869.89416517999,109.54552407000301,53052.44533776001 2025-05-09,04:56:59.000,129,11119576,114325,0,1746766618,13869.927846729996,109.58076971999981,53052.46629912001 2025-05-09,04:57:00.000,129,11119680,114045,0,1746766619,13869.92111042,109.58781884999917,53052.473286240005 2025-05-09,04:57:01.000,129,11119639,114005,0,1746766620,13869.95479196999,109.56667146000109,53052.459312 2025-05-09,04:57:02.000,129,11119620,114125,0,1746766621,13870.008682449996,109.55962233000173,53052.45232488 2025-05-09,04:57:03.000,129,11119667,114164,0,1746766622,13870.008682449996,109.5173275499983,53052.43136352 2025-05-09,04:57:04.000,129,11119594,114285,0,1746766623,13869.97500089999,109.50322928999958,53052.473286240005 2025-05-09,04:57:05.000,129,11119583,113885,0,1746766624,13870.035627689991,109.55962233000173,53052.43136352 2025-05-09,04:57:06.000,129,11119618,114045,0,1746766625,13870.076045549991,109.52437667999766,53052.43136352 2025-05-09,04:57:07.000,129,11119585,114045,0,1746766626,13870.082781860001,109.49618016000022,53052.41738928001 2025-05-09,04:57:08.000,129,11119603,114405,0,1746766627,13870.102990790001,109.48913103000086,53052.403415040004 2025-05-09,04:57:09.000,129,11119649,114085,0,1746766628,13870.069309239996,109.53847494000365,53052.46629912001 2025-05-09,04:57:10.000,129,11119613,114325,0,1746766629,13870.06257293,109.54552407000301,53052.41738928001 2025-05-09,04:57:11.000,129,11119653,114085,0,1746766630,13870.109727099996,109.5173275499983,53052.43136352 2025-05-09,04:57:12.000,129,11119644,114205,0,1746766631,13870.129936029996,109.5173275499983,53052.305595360005 2025-05-09,04:57:13.000,129,11119639,114325,0,1746766632,13870.177090199992,109.5314258100043,53052.43835064 2025-05-09,04:57:14.000,129,11119598,114245,0,1746766633,13870.150144959996,109.52437667999766,53052.41040216 2025-05-09,04:57:15.000,129,11119663,114125,0,1746766634,13870.123199720001,109.51027841999894,53052.41738928001 2025-05-09,04:57:16.000,129,11119574,114325,0,1746766635,13870.150144959996,109.48913103000086,53052.41040216 2025-05-09,04:57:17.000,129,11119588,113925,0,1746766636,13870.150144959996,109.54552407000301,53052.3894408 2025-05-09,04:57:18.000,129,11119638,113965,0,1746766637,13870.143408650001,109.5173275499983,53052.43835064 2025-05-09,04:57:19.000,129,11119600,114125,0,1746766638,13870.170353889996,109.48913103000086,53052.29162112 2025-05-09,04:57:20.000,129,11119626,114125,0,1746766639,13870.170353889996,109.5314258100043,53052.39642792001 2025-05-09,04:57:21.000,129,11119666,114245,0,1746766640,13870.190562819997,109.58076971999981,53052.3894408 2025-05-09,04:57:22.000,129,11119634,114045,0,1746766641,13870.224244370002,109.59486797999853,53052.41040216 2025-05-09,04:57:23.000,129,11119592,114125,0,1746766642,13870.244453300002,109.59486797999853,53052.3894408 2025-05-09,04:57:24.000,129,11119623,113965,0,1746766643,13870.284871160002,109.63716276000196,53052.41040216 2025-05-09,04:57:25.000,129,11119634,114164,0,1746766644,13870.291607469997,109.62306450000324,53052.32655672001 2025-05-09,04:57:26.000,129,11119593,114205,0,1746766645,13870.365706880002,109.6653592799994,53052.38245368 2025-05-09,04:57:27.000,129,11119658,114245,0,1746766646,13870.385915810002,109.67945753999811,53052.354505200004 2025-05-09,04:57:28.000,129,11119684,114405,0,1746766647,13870.385915810002,109.64421189000132,53052.403415040004 2025-05-09,04:57:29.000,129,11119668,114285,0,1746766648,13870.372443189997,109.70060493000346,53052.38245368 2025-05-09,04:57:30.000,129,11119651,113925,0,1746766649,13870.379179499992,109.67945753999811,53052.36149232 2025-05-09,04:57:31.000,129,11119610,114245,0,1746766650,13870.406124740002,109.6935558000041,53052.29162112 2025-05-09,04:57:32.000,129,11119579,114205,0,1746766651,13870.399388429993,109.7288014500009,53052.32655672001 2025-05-09,04:57:33.000,129,11119602,114045,0,1746766652,13870.433069979998,109.7288014500009,53052.36149232 2025-05-09,04:57:34.000,129,11119593,114085,0,1746766653,13870.426333670002,109.77814536000369,53052.43835064 2025-05-09,04:57:35.000,129,11119583,114405,0,1746766654,13870.453278909998,109.71470319000218,53052.39642792001 2025-05-09,04:57:36.000,129,11119658,114205,0,1746766655,13870.493696769998,109.7288014500009,53052.3894408 2025-05-09,04:57:37.000,129,11119632,114285,0,1746766656,13870.439806289993,109.72175232000154,53052.3894408 2025-05-09,04:57:38.000,129,11119660,114085,0,1746766657,13870.513905699998,109.70060493000346,53052.33354384 2025-05-09,04:57:39.000,129,11119642,114285,0,1746766658,13870.480224149993,109.70060493000346,53052.3894408 2025-05-09,04:57:40.000,129,11119549,114125,0,1746766659,13870.480224149993,109.7288014500009,53052.34751808001 2025-05-09,04:57:41.000,129,11119581,114245,0,1746766660,13870.493696769998,109.73585058000026,53052.375466560006 2025-05-09,04:57:42.000,129,11119615,114085,0,1746766661,13870.480224149993,109.74289970999962,53052.375466560006 2025-05-09,04:57:43.000,129,11119589,114245,0,1746766662,13870.507169389988,109.74994883999898,53052.36847944001 2025-05-09,04:57:44.000,129,11119594,114245,0,1746766663,13870.500433079993,109.74289970999962,53052.38245368 2025-05-09,04:57:45.000,129,11119671,114045,0,1746766664,13870.520642009993,109.73585058000026,53052.354505200004 2025-05-09,04:57:46.000,129,11119608,114365,0,1746766665,13870.520642009993,109.74994883999898,53052.34751808001 2025-05-09,04:57:47.000,129,11119656,114045,0,1746766666,13870.500433079993,109.70060493000346,53052.3195696 2025-05-09,04:57:48.000,129,11119627,114405,0,1746766667,13870.520642009993,109.70765406000282,53052.38245368 2025-05-09,04:57:49.000,129,11119597,114125,0,1746766668,13870.534114629998,109.70765406000282,53052.375466560006 2025-05-09,04:57:50.000,129,11119626,114125,0,1746766669,13870.500433079993,109.70765406000282,53052.34053096 2025-05-09,04:57:51.000,129,11119613,114245,0,1746766670,13870.507169389988,109.65831015000003,53052.34751808001 2025-05-09,04:57:52.000,129,11119587,114445,0,1746766671,13870.433069979998,109.65126102000067,53052.29162112 2025-05-09,04:57:53.000,129,11119628,114285,0,1746766672,13870.439806289993,109.6653592799994,53052.29860824001 2025-05-09,04:57:54.000,129,11119625,114205,0,1746766673,13870.419597359993,109.65126102000067,53052.24969840001 2025-05-09,04:57:55.000,129,11119604,114245,0,1746766674,13870.419597359993,109.64421189000132,53052.24271128 2025-05-09,04:57:56.000,129,11119638,114245,0,1746766675,13870.426333670002,109.60896624000452,53052.284634 2025-05-09,04:57:57.000,129,11119634,114205,0,1746766676,13870.392652119997,109.62306450000324,53052.26367264 2025-05-09,04:57:58.000,129,11119611,114325,0,1746766677,13870.358970569992,109.64421189000132,53052.27065976 2025-05-09,04:57:59.000,129,11119603,114085,0,1746766678,13870.372443189997,109.62306450000324,53052.235724160004 2025-05-09,04:58:00.000,129,11119633,114045,0,1746766679,13870.358970569992,109.62306450000324,53052.186814320004 2025-05-09,04:58:01.000,129,11119603,114125,0,1746766680,13870.358970569992,109.64421189000132,53052.2147628 2025-05-09,04:58:02.000,129,11119628,114325,0,1746766681,13870.338761639992,109.65831015000003,53052.16585296 2025-05-09,04:58:03.000,129,11119640,114164,0,1746766682,13870.305080090002,109.65126102000067,53052.15886584001 2025-05-09,04:58:04.000,129,11119649,114085,0,1746766683,13870.284871160002,109.6301136300026,53052.16585296 2025-05-09,04:58:05.000,129,11119648,114164,0,1746766684,13870.264662230002,109.60191710999788,53052.10296888 2025-05-09,04:58:06.000,129,11119597,114164,0,1746766685,13870.237716989992,109.62306450000324,53052.10995600001 2025-05-09,04:58:07.000,129,11119631,114125,0,1746766686,13870.251189609997,109.6301136300026,53052.12393024 2025-05-09,04:58:08.000,129,11119593,114285,0,1746766687,13870.264662230002,109.64421189000132,53052.137904480005 2025-05-09,04:58:09.000,129,11119595,114205,0,1746766688,13870.284871160002,109.65126102000067,53052.0750204 2025-05-09,04:58:10.000,129,11119575,114085,0,1746766689,13870.278134849992,109.60896624000452,53052.08200752001 2025-05-09,04:58:11.000,129,11119624,114045,0,1746766690,13870.264662230002,109.60896624000452,53052.0750204 2025-05-09,04:58:12.000,129,11119635,114285,0,1746766691,13870.284871160002,109.61601537000388,53052.10296888 2025-05-09,04:58:13.000,129,11119612,114164,0,1746766692,13870.291607469997,109.65126102000067,53052.13091736001 2025-05-09,04:58:14.000,129,11119656,114164,0,1746766693,13870.264662230002,109.65831015000003,53052.08200752001 2025-05-09,04:58:15.000,129,11119613,114285,0,1746766694,13870.291607469997,109.67240840999875,53052.06104616001 2025-05-09,04:58:16.000,129,11119597,114045,0,1746766695,13870.298343779992,109.65126102000067,53052.04707192 2025-05-09,04:58:17.000,129,11119602,114445,0,1746766696,13870.332025329997,109.64421189000132,53052.040084800006 2025-05-09,04:58:18.000,129,11119630,114285,0,1746766697,13870.325289020002,109.6935558000041,53052.08200752001 2025-05-09,04:58:19.000,129,11119609,114005,0,1746766698,13870.318552709992,109.70060493000346,53051.99816208 2025-05-09,04:58:20.000,129,11119598,113685,0,1746766699,13870.352234259997,109.72175232000154,53052.068033280004 2025-05-09,04:58:21.000,129,11119644,114045,0,1746766700,13870.338761639992,109.70060493000346,53052.01213632001 2025-05-09,04:58:22.000,129,11119652,114125,0,1746766701,13870.338761639992,109.70765406000282,53052.01213632001 2025-05-09,04:58:23.000,129,11119613,114285,0,1746766702,13870.365706880002,109.75699796999834,53052.019123440004 2025-05-09,04:58:24.000,129,11119590,113765,0,1746766703,13870.372443189997,109.78519449000305,53052.0051492 2025-05-09,04:58:25.000,129,11119651,114005,0,1746766704,13870.365706880002,109.77109623000433,53052.0750204 2025-05-09,04:58:26.000,129,11119610,114085,0,1746766705,13870.345497950002,109.79224362000241,53052.03309768001 2025-05-09,04:58:27.000,129,11119557,114045,0,1746766706,13870.372443189997,109.77109623000433,53052.04707192 2025-05-09,04:58:28.000,129,11119621,114245,0,1746766707,13870.325289020002,109.77814536000369,53052.040084800006 2025-05-09,04:58:29.000,129,11119633,114205,0,1746766708,13870.385915810002,109.7640470999977,53051.97720072 2025-05-09,04:58:30.000,129,11119640,114405,0,1746766709,13870.406124740002,109.77814536000369,53051.94925224 2025-05-09,04:58:31.000,129,11119635,114285,0,1746766710,13870.406124740002,109.77814536000369,53051.97720072 2025-05-09,04:58:32.000,129,11119624,114005,0,1746766711,13870.426333670002,109.79929275000177,53051.97720072 2025-05-09,04:58:33.000,129,11119592,114045,0,1746766712,13870.433069979998,109.79929275000177,53051.96322648001 2025-05-09,04:58:34.000,129,11119585,114164,0,1746766713,13870.480224149993,109.79929275000177,53051.94925224 2025-05-09,04:58:35.000,129,11119566,114285,0,1746766714,13870.466751530003,109.78519449000305,53051.970213600005 2025-05-09,04:58:36.000,129,11119625,114085,0,1746766715,13870.500433079993,109.7640470999977,53051.91431664001 2025-05-09,04:58:37.000,129,11119627,114365,0,1746766716,13870.520642009993,109.7640470999977,53051.99117496001 2025-05-09,04:58:38.000,129,11119639,113965,0,1746766717,13870.554323559998,109.73585058000026,53051.95623936 2025-05-09,04:58:39.000,129,11119681,114405,0,1746766718,13870.534114629998,109.74994883999898,53051.92829088 2025-05-09,04:58:40.000,129,11119558,114005,0,1746766719,13870.581268799993,109.7640470999977,53051.99117496001 2025-05-09,04:58:41.000,129,11119597,114125,0,1746766720,13870.581268799993,109.7288014500009,53051.91431664001 2025-05-09,04:58:42.000,129,11119604,114085,0,1746766721,13870.621686659993,109.7640470999977,53051.92829088 2025-05-09,04:58:43.000,129,11119644,114325,0,1746766722,13870.635159279998,109.68650667000475,53051.921303760006 2025-05-09,04:58:44.000,129,11119612,114245,0,1746766723,13870.662104519994,109.67945753999811,53051.90732952 2025-05-09,04:58:45.000,129,11119641,113885,0,1746766724,13870.662104519994,109.67240840999875,53051.89335528001 2025-05-09,04:58:46.000,129,11119646,114285,0,1746766725,13870.641895589994,109.64421189000132,53051.935278 2025-05-09,04:58:47.000,129,11119653,114325,0,1746766726,13870.689049759989,109.59486797999853,53051.921303760006 2025-05-09,04:58:48.000,129,11119647,114164,0,1746766727,13870.709258689989,109.60896624000452,53051.921303760006 2025-05-09,04:58:49.000,129,11119661,114045,0,1746766728,13870.715994999999,109.61601537000388,53051.91431664001 2025-05-09,04:58:50.000,129,11119641,114325,0,1746766729,13870.736203929999,109.57372059000045,53051.86540680001 2025-05-09,04:58:51.000,129,11119604,114285,0,1746766730,13870.736203929999,109.56667146000109,53051.82348408001 2025-05-09,04:58:52.000,129,11119606,114365,0,1746766731,13870.756412859999,109.55962233000173,53051.872393920006 2025-05-09,04:58:53.000,129,11119581,114445,0,1746766732,13870.763149169994,109.60896624000452,53051.84444544001 2025-05-09,04:58:54.000,129,11119684,114085,0,1746766733,13870.756412859999,109.62306450000324,53051.87938104 2025-05-09,04:58:55.000,129,11119561,114245,0,1746766734,13870.742940239994,109.58076971999981,53051.8304712 2025-05-09,04:58:56.000,129,11119662,114245,0,1746766735,13870.783358099994,109.58076971999981,53051.85841968 2025-05-09,04:58:57.000,129,11119649,114205,0,1746766736,13870.783358099994,109.55257320000237,53051.86540680001 2025-05-09,04:58:58.000,129,11119603,114325,0,1746766737,13870.79009440999,109.53847494000365,53051.86540680001 2025-05-09,04:58:59.000,129,11119587,114405,0,1746766738,13870.776621789999,109.51027841999894,53051.81649696 2025-05-09,04:59:00.000,129,11119611,114125,0,1746766739,13870.796830719999,109.51027841999894,53051.79553560001 2025-05-09,04:59:01.000,129,11119578,114125,0,1746766740,13870.796830719999,109.51027841999894,53051.73963864 2025-05-09,04:59:02.000,129,11119593,114205,0,1746766741,13870.817039649999,109.50322928999958,53051.78854848 2025-05-09,04:59:03.000,129,11119630,114005,0,1746766742,13870.843984889994,109.46093451000343,53051.80950984 2025-05-09,04:59:04.000,129,11119663,114205,0,1746766743,13870.83051226999,109.50322928999958,53051.78156136 2025-05-09,04:59:05.000,129,11119589,114125,0,1746766744,13870.803567029994,109.48913103000086,53051.76758712 2025-05-09,04:59:06.000,129,11119549,114125,0,1746766745,13870.749676549989,109.4820819000015,53051.72566440001 2025-05-09,04:59:07.000,129,11119620,114605,0,1746766746,13870.756412859999,109.46798364000279,53051.67675456001 2025-05-09,04:59:08.000,129,11119599,114045,0,1746766747,13870.776621789999,109.50322928999958,53051.72566440001 2025-05-09,04:59:09.000,129,11119602,114164,0,1746766748,13870.742940239994,109.51027841999894,53051.78156136 2025-05-09,04:59:10.000,129,11119568,114085,0,1746766749,13870.729467619989,109.50322928999958,53051.732651520004 2025-05-09,04:59:11.000,129,11119626,114164,0,1746766750,13870.715994999999,109.5173275499983,53051.753612880006 2025-05-09,04:59:12.000,129,11119610,114325,0,1746766751,13870.749676549989,109.52437667999766,53051.7606 2025-05-09,04:59:13.000,129,11119647,114045,0,1746766752,13870.689049759989,109.54552407000301,53051.753612880006 2025-05-09,04:59:14.000,129,11119646,114045,0,1746766753,13870.689049759989,109.5314258100043,53051.753612880006 2025-05-09,04:59:15.000,129,11119636,114164,0,1746766754,13870.668840829989,109.5314258100043,53051.704703040006 2025-05-09,04:59:16.000,129,11119624,114285,0,1746766755,13870.702522379994,109.55962233000173,53051.6907288 2025-05-09,04:59:17.000,129,11119603,114285,0,1746766756,13870.695786069999,109.53847494000365,53051.72566440001 2025-05-09,04:59:18.000,129,11119609,114045,0,1746766757,13870.668840829989,109.52437667999766,53051.753612880006 2025-05-09,04:59:19.000,129,11119657,114405,0,1746766758,13870.662104519994,109.48913103000086,53051.72566440001 2025-05-09,04:59:20.000,129,11119571,114285,0,1746766759,13870.635159279998,109.47503277000214,53051.6907288 2025-05-09,04:59:21.000,129,11119683,114245,0,1746766760,13870.608214039989,109.48913103000086,53051.67675456001 2025-05-09,04:59:22.000,129,11119635,114045,0,1746766761,13870.641895589994,109.47503277000214,53051.683741680004 2025-05-09,04:59:23.000,129,11119634,114365,0,1746766762,13870.641895589994,109.43273798999871,53051.69771592001 2025-05-09,04:59:24.000,129,11119591,114045,0,1746766763,13870.675577139998,109.46093451000343,53051.66976744 2025-05-09,04:59:25.000,129,11119634,114245,0,1746766764,13870.662104519994,109.42568885999935,53051.60688336001 2025-05-09,04:59:26.000,129,11119582,114125,0,1746766765,13870.689049759989,109.41863973,53051.59989624 2025-05-09,04:59:27.000,129,11119612,114125,0,1746766766,13870.695786069999,109.40454147000128,53051.61387048 2025-05-09,04:59:28.000,129,11119648,114205,0,1746766767,13870.655368209998,109.42568885999935,53051.59290912 2025-05-09,04:59:29.000,129,11119672,114085,0,1746766768,13870.662104519994,109.40454147000128,53051.6208576 2025-05-09,04:59:30.000,129,11119636,114245,0,1746766769,13870.641895589994,109.41863973,53051.57893488001 2025-05-09,04:59:31.000,129,11119631,113885,0,1746766770,13870.635159279998,109.36929582000448,53051.59989624 2025-05-09,04:59:32.000,129,11119619,114205,0,1746766771,13870.662104519994,109.3833940800032,53051.60688336001 2025-05-09,04:59:33.000,129,11119611,114205,0,1746766772,13870.641895589994,109.37634495000384,53051.564960640004 2025-05-09,04:59:34.000,129,11119580,113845,0,1746766773,13870.635159279998,109.39749234000192,53051.57194776 2025-05-09,04:59:35.000,129,11119626,114325,0,1746766774,13870.614950349998,109.40454147000128,53051.5509864 2025-05-09,04:59:36.000,129,11119665,114164,0,1746766775,13870.608214039989,109.3833940800032,53051.5509864 2025-05-09,04:59:37.000,129,11119653,114325,0,1746766776,13870.594741419998,109.3833940800032,53051.49508944 2025-05-09,04:59:38.000,129,11119641,114125,0,1746766777,13870.588005109988,109.39044321000256,53051.46015384001 2025-05-09,04:59:39.000,129,11119638,114245,0,1746766778,13870.588005109988,109.36224668999785,53051.48810232001 2025-05-09,04:59:40.000,129,11119593,114245,0,1746766779,13870.635159279998,109.35519755999849,53051.47412808 2025-05-09,04:59:41.000,129,11119563,114205,0,1746766780,13870.641895589994,109.33405017000041,53051.47412808 2025-05-09,04:59:42.000,129,11119584,113965,0,1746766781,13870.648631899989,109.36929582000448,53051.45316672 2025-05-09,04:59:43.000,129,11119597,114245,0,1746766782,13870.594741419998,109.31995191000169,53051.48810232001 2025-05-09,04:59:44.000,129,11119639,114485,0,1746766783,13870.554323559998,109.31995191000169,53051.46015384001 2025-05-09,04:59:45.000,129,11119621,114405,0,1746766784,13870.547587249988,109.33405017000041,53051.4811152 2025-05-09,04:59:46.000,129,11119641,114405,0,1746766785,13870.561059869993,109.31290278000233,53051.50207656 2025-05-09,04:59:47.000,129,11119665,114365,0,1746766786,13870.513905699998,109.34109929999977,53051.418231120006 2025-05-09,04:59:48.000,129,11119599,114045,0,1746766787,13870.540850939993,109.29880452000361,53051.42521824 2025-05-09,04:59:49.000,129,11119598,114164,0,1746766788,13870.534114629998,109.29175539000425,53051.45316672 2025-05-09,04:59:50.000,129,11119600,114405,0,1746766789,13870.561059869993,109.31995191000169,53051.418231120006 2025-05-09,04:59:51.000,129,11119594,113965,0,1746766790,13870.513905699998,109.2847062600049,53051.42521824 2025-05-09,04:59:52.000,129,11119639,114125,0,1746766791,13870.513905699998,109.32700104000105,53051.43220536 2025-05-09,04:59:53.000,129,11119637,114405,0,1746766792,13870.500433079993,109.31290278000233,53051.43919248001 2025-05-09,04:59:54.000,129,11119603,113965,0,1746766793,13870.480224149993,109.29175539000425,53051.369321280006 2025-05-09,04:59:55.000,129,11119646,114485,0,1746766794,13870.507169389988,109.2847062600049,53051.35534704 2025-05-09,04:59:56.000,129,11119574,114045,0,1746766795,13870.513905699998,109.26355886999954,53051.3763084 2025-05-09,04:59:57.000,129,11119561,114365,0,1746766796,13870.527378319988,109.24946061000082,53051.36233416001 2025-05-09,04:59:58.000,129,11119644,114365,0,1746766797,13870.527378319988,109.26355886999954,53051.36233416001 2025-05-09,04:59:59.000,129,11119576,114445,0,1746766798,13870.520642009993,109.24241148000146,53051.3064372 2025-05-09,05:00:00.000,129,11119619,114245,0,1746766799,13870.493696769998,109.22126409000339,53051.348359920004 2025-05-09,05:00:01.000,129,11119649,114005,0,1746766800,13870.426333670002,109.18601843999932,53051.32739856 2025-05-09,05:00:02.000,129,11119580,114125,0,1746766801,13870.392652119997,109.18601843999932,53051.348359920004 2025-05-09,05:00:03.000,129,11119648,114085,0,1746766802,13870.399388429993,109.22126409000339,53051.33438568 2025-05-09,05:00:04.000,129,11119598,114325,0,1746766803,13870.426333670002,109.2353623500021,53051.3064372 2025-05-09,05:00:05.000,129,11119597,114285,0,1746766804,13870.426333670002,109.20716583000467,53051.34137280001 2025-05-09,05:00:06.000,129,11119567,114085,0,1746766805,13870.385915810002,109.15782192000188,53051.299450080005 2025-05-09,05:00:07.000,129,11119643,114205,0,1746766806,13870.379179499992,109.16487105000124,53051.22259176001 2025-05-09,05:00:08.000,129,11119608,113605,0,1746766807,13870.379179499992,109.1719201800006,53051.236566 2025-05-09,05:00:09.000,129,11119587,114045,0,1746766808,13870.365706880002,109.15077279000252,53051.19464328001 2025-05-09,05:00:10.000,129,11119591,114445,0,1746766809,13870.372443189997,109.12962540000444,53051.250540240006 2025-05-09,05:00:11.000,129,11119613,114045,0,1746766810,13870.365706880002,109.14372366000316,53051.26451448 2025-05-09,05:00:12.000,129,11119647,114164,0,1746766811,13870.379179499992,109.12962540000444,53051.26451448 2025-05-09,05:00:13.000,129,11119646,114164,0,1746766812,13870.318552709992,109.14372366000316,53051.21560464 2025-05-09,05:00:14.000,129,11119624,114045,0,1746766813,13870.345497950002,109.15782192000188,53051.18765616 2025-05-09,05:00:15.000,129,11119689,114725,0,1746766814,13870.332025329997,109.10847800999909,53051.12477208001 2025-05-09,05:00:16.000,129,11119692,114045,0,1746766815,13870.305080090002,109.12257626999781,53051.201630400006 2025-05-09,05:00:17.000,129,11119632,114005,0,1746766816,13870.325289020002,109.08733062000101,53051.20861752 2025-05-09,05:00:18.000,129,11119623,114045,0,1746766817,13870.332025329997,109.10847800999909,53051.18765616 2025-05-09,05:00:19.000,129,11119602,114205,0,1746766818,13870.284871160002,109.10142887999973,53051.1666948 2025-05-09,05:00:20.000,129,11119577,114005,0,1746766819,13870.278134849992,109.05208497000422,53051.15272056001 2025-05-09,05:00:21.000,129,11119634,114325,0,1746766820,13870.251189609997,109.03093757999886,53051.180669040004 2025-05-09,05:00:22.000,129,11119615,114245,0,1746766821,13870.271398539997,109.01683932000014,53051.14573344 2025-05-09,05:00:23.000,129,11119647,114245,0,1746766822,13870.257925919992,109.03093757999886,53051.11778496 2025-05-09,05:00:24.000,129,11119637,114245,0,1746766823,13870.278134849992,109.0238884499995,53051.10381072001 2025-05-09,05:00:25.000,129,11119636,114205,0,1746766824,13870.291607469997,109.01683932000014,53051.13874632 2025-05-09,05:00:26.000,129,11119610,114325,0,1746766825,13870.298343779992,108.98864280000271,53051.0968236 2025-05-09,05:00:27.000,129,11119593,114125,0,1746766826,13870.271398539997,108.97454454000399,53051.10381072001 2025-05-09,05:00:28.000,129,11119644,114125,0,1746766827,13870.318552709992,108.98864280000271,53051.082849360006 2025-05-09,05:00:29.000,129,11119608,114325,0,1746766828,13870.278134849992,108.96749541000463,53051.15970768 2025-05-09,05:00:30.000,129,11119653,114565,0,1746766829,13870.257925919992,108.99569193000207,53051.10381072001 2025-05-09,05:00:31.000,129,11119647,114405,0,1746766830,13870.257925919992,108.96749541000463,53051.11778496 2025-05-09,05:00:32.000,129,11119661,114085,0,1746766831,13870.271398539997,109.00979019000079,53051.12477208001 2025-05-09,05:00:33.000,129,11119647,113965,0,1746766832,13870.284871160002,108.98159367000335,53051.04092664 2025-05-09,05:00:34.000,129,11119652,114405,0,1746766833,13870.251189609997,108.99569193000207,53051.07586224001 2025-05-09,05:00:35.000,129,11119618,114245,0,1746766834,13870.230980679997,108.98864280000271,53051.061888000004 2025-05-09,05:00:36.000,129,11119596,114085,0,1746766835,13870.230980679997,109.00274106000143,53050.964068320005 2025-05-09,05:00:37.000,129,11119683,114285,0,1746766836,13870.190562819997,108.97454454000399,53050.964068320005 2025-05-09,05:00:38.000,129,11119636,114445,0,1746766837,13870.177090199992,108.97454454000399,53050.98502968001 2025-05-09,05:00:39.000,129,11119605,114085,0,1746766838,13870.210771749997,108.96749541000463,53050.9920168 2025-05-09,05:00:40.000,129,11119619,114245,0,1746766839,13870.170353889996,108.97454454000399,53050.97804256 2025-05-09,05:00:41.000,129,11119615,114045,0,1746766840,13870.163617580001,108.95339714999864,53051.00599104001 2025-05-09,05:00:42.000,129,11119673,114525,0,1746766841,13870.163617580001,108.93929888999992,53051.033939520006 2025-05-09,05:00:43.000,129,11119664,114125,0,1746766842,13870.156881269992,108.93929888999992,53051.00599104001 2025-05-09,05:00:44.000,129,11119693,114045,0,1746766843,13870.136672339991,108.96749541000463,53051.012978160004 2025-05-09,05:00:45.000,129,11119639,114325,0,1746766844,13870.143408650001,108.96749541000463,53050.95708120001 2025-05-09,05:00:46.000,129,11119669,114005,0,1746766845,13870.123199720001,108.9252006300012,53051.00599104001 2025-05-09,05:00:47.000,129,11119569,114125,0,1746766846,13870.102990790001,108.95339714999864,53050.97804256 2025-05-09,05:00:48.000,129,11119610,114245,0,1746766847,13870.082781860001,108.89700411000376,53050.964068320005 2025-05-09,05:00:49.000,129,11119599,114245,0,1746766848,13870.076045549991,108.91815150000184,53050.97105544 2025-05-09,05:00:50.000,129,11119589,114045,0,1746766849,13870.089518169996,108.8899549800044,53050.9221456 2025-05-09,05:00:51.000,129,11119645,114245,0,1746766850,13870.076045549991,108.90405324000312,53050.94310696 2025-05-09,05:00:52.000,129,11119624,114205,0,1746766851,13870.089518169996,108.8899549800044,53050.90118424 2025-05-09,05:00:53.000,129,11119618,114205,0,1746766852,13870.049100309996,108.91815150000184,53050.845287280004 2025-05-09,05:00:54.000,129,11119626,114125,0,1746766853,13870.049100309996,108.90405324000312,53050.8522744 2025-05-09,05:00:55.000,129,11119638,114125,0,1746766854,13870.02215507,108.88290584999777,53050.894197120004 2025-05-09,05:00:56.000,129,11119670,114125,0,1746766855,13870.028891379996,108.86880758999905,53050.90817136001 2025-05-09,05:00:57.000,129,11119647,114245,0,1746766856,13870.00194614,108.84061107000161,53050.845287280004 2025-05-09,05:00:58.000,129,11119640,114085,0,1746766857,13869.97500089999,108.91815150000184,53050.894197120004 2025-05-09,05:00:59.000,129,11119612,114205,0,1746766858,13869.98173721,108.86880758999905,53050.88022288 2025-05-09,05:01:00.000,129,11119631,114245,0,1746766859,13869.95479196999,108.87585671999841,53050.894197120004 2025-05-09,05:01:01.000,129,11119618,114005,0,1746766860,13869.92111042,108.86175845999969,53050.88721000001 2025-05-09,05:01:02.000,129,11119640,114085,0,1746766861,13869.94131935,108.86880758999905,53050.83830016001 2025-05-09,05:01:03.000,129,11119609,113885,0,1746766862,13869.89416517999,108.85470933000033,53050.87323576 2025-05-09,05:01:04.000,129,11119634,114285,0,1746766863,13869.8402747,108.85470933000033,53050.845287280004 2025-05-09,05:01:05.000,129,11119566,114125,0,1746766864,13869.85374731999,108.86880758999905,53050.85926152001 2025-05-09,05:01:06.000,129,11119612,113885,0,1746766865,13869.86048363,108.91110237000248,53050.85926152001 2025-05-09,05:01:07.000,129,11119643,114285,0,1746766866,13869.86048363,108.88290584999777,53050.845287280004 2025-05-09,05:01:08.000,129,11119603,114045,0,1746766867,13869.847011009995,108.8899549800044,53050.845287280004 2025-05-09,05:01:09.000,129,11119668,114085,0,1746766868,13869.85374731999,108.86880758999905,53050.8522744 2025-05-09,05:01:10.000,129,11119666,114325,0,1746766869,13869.847011009995,108.86880758999905,53050.81733880001 2025-05-09,05:01:11.000,129,11119656,114325,0,1746766870,13869.89416517999,108.89700411000376,53050.81733880001 2025-05-09,05:01:12.000,129,11119643,114325,0,1746766871,13869.85374731999,108.86880758999905,53050.81733880001 2025-05-09,05:01:13.000,129,11119606,114045,0,1746766872,13869.85374731999,108.90405324000312,53050.80336456 2025-05-09,05:01:14.000,129,11119616,114205,0,1746766873,13869.8402747,108.8899549800044,53050.76842896001 2025-05-09,05:01:15.000,129,11119642,113925,0,1746766874,13869.8402747,108.87585671999841,53050.796377440005 2025-05-09,05:01:16.000,129,11119681,114325,0,1746766875,13869.867219939995,108.87585671999841,53050.83830016001 2025-05-09,05:01:17.000,129,11119635,114525,0,1746766876,13869.83353838999,108.8899549800044,53050.82432592 2025-05-09,05:01:18.000,129,11119671,114245,0,1746766877,13869.826802079995,108.89700411000376,53050.8522744 2025-05-09,05:01:19.000,129,11119630,114405,0,1746766878,13869.79312052999,108.88290584999777,53050.76842896001 2025-05-09,05:01:20.000,129,11119643,114325,0,1746766879,13869.79985684,108.9252006300012,53050.7824032 2025-05-09,05:01:21.000,129,11119616,114205,0,1746766880,13869.82006577,108.89700411000376,53050.747467600006 2025-05-09,05:01:22.000,129,11119591,114285,0,1746766881,13869.786384219995,108.86880758999905,53050.7824032 2025-05-09,05:01:23.000,129,11119636,114205,0,1746766882,13869.79985684,108.87585671999841,53050.76144184 2025-05-09,05:01:24.000,129,11119662,114405,0,1746766883,13869.806593149995,108.86175845999969,53050.77541608 2025-05-09,05:01:25.000,129,11119623,114205,0,1746766884,13869.745966359995,108.86175845999969,53050.7824032 2025-05-09,05:01:26.000,129,11119635,114164,0,1746766885,13869.786384219995,108.84061107000161,53050.7824032 2025-05-09,05:01:27.000,129,11119600,114245,0,1746766886,13869.77291159999,108.84061107000161,53050.76842896001 2025-05-09,05:01:28.000,129,11119608,114005,0,1746766887,13869.79312052999,108.84766020000097,53050.73349336 2025-05-09,05:01:29.000,129,11119602,113845,0,1746766888,13869.77964791,108.83356194000226,53050.74048048001 2025-05-09,05:01:30.000,129,11119640,114245,0,1746766889,13869.766175289995,108.79126715999882,53050.747467600006 2025-05-09,05:01:31.000,129,11119678,114245,0,1746766890,13869.79312052999,108.79126715999882,53050.796377440005 2025-05-09,05:01:32.000,129,11119654,114245,0,1746766891,13869.766175289995,108.80536542000482,53050.76842896001 2025-05-09,05:01:33.000,129,11119648,114125,0,1746766892,13869.725757429995,108.79126715999882,53050.677596400004 2025-05-09,05:01:34.000,129,11119617,114085,0,1746766893,13869.71902112,108.79831628999818,53050.712532 2025-05-09,05:01:35.000,129,11119612,114245,0,1746766894,13869.745966359995,108.7771689000001,53050.70554488 2025-05-09,05:01:36.000,129,11119614,114164,0,1746766895,13869.725757429995,108.74897238000267,53050.698557760006 2025-05-09,05:01:37.000,129,11119690,114125,0,1746766896,13869.705548499995,108.74897238000267,53050.70554488 2025-05-09,05:01:38.000,129,11119663,114125,0,1746766897,13869.69881219,108.74192325000331,53050.68458352 2025-05-09,05:01:39.000,129,11119688,114125,0,1746766898,13869.67860326,108.72782499000459,53050.65663504 2025-05-09,05:01:40.000,129,11119569,114325,0,1746766899,13869.665130639994,108.72077585999796,53050.73349336 2025-05-09,05:01:41.000,129,11119608,113965,0,1746766900,13869.67186694999,108.72077585999796,53050.712532 2025-05-09,05:01:42.000,129,11119637,114285,0,1746766901,13869.61124015999,108.68553021000116,53050.712532 2025-05-09,05:01:43.000,129,11119593,114045,0,1746766902,13869.65165801999,108.72782499000459,53050.698557760006 2025-05-09,05:01:44.000,129,11119657,114125,0,1746766903,13869.644921709994,108.69962846999988,53050.698557760006 2025-05-09,05:01:45.000,129,11119647,114005,0,1746766904,13869.577558609999,108.69962846999988,53050.69157064001 2025-05-09,05:01:46.000,129,11119636,113965,0,1746766905,13869.59103122999,108.6784810800018,53050.726506240004 2025-05-09,05:01:47.000,129,11119660,114005,0,1746766906,13869.597767539999,108.66438282000308,53050.698557760006 2025-05-09,05:01:48.000,129,11119605,113885,0,1746766907,13869.557349679999,108.67143195000244,53050.712532 2025-05-09,05:01:49.000,129,11119590,114285,0,1746766908,13869.530404439989,108.65028456000437,53050.65663504 2025-05-09,05:01:50.000,129,11119680,113965,0,1746766909,13869.523668129994,108.66438282000308,53050.71951912001 2025-05-09,05:01:51.000,129,11119677,114085,0,1746766910,13869.469777649989,108.69257934000052,53050.73349336 2025-05-09,05:01:52.000,129,11119665,114245,0,1746766911,13869.436096099998,108.69962846999988,53050.66362216 2025-05-09,05:01:53.000,129,11119650,114205,0,1746766912,13869.449568719989,108.67143195000244,53050.712532 2025-05-09,05:01:54.000,129,11119657,114205,0,1746766913,13869.409150859989,108.65733369000372,53050.698557760006 2025-05-09,05:01:55.000,129,11119635,114085,0,1746766914,13869.382205619993,108.72077585999796,53050.70554488 2025-05-09,05:01:56.000,129,11119624,114205,0,1746766915,13869.388941929989,108.75602151000203,53050.73349336 2025-05-09,05:01:57.000,129,11119607,114205,0,1746766916,13869.382205619993,108.72077585999796,53050.726506240004 2025-05-09,05:01:58.000,129,11119684,114365,0,1746766917,13869.375469309998,108.74897238000267,53050.677596400004 2025-05-09,05:01:59.000,129,11119665,114325,0,1746766918,13869.375469309998,108.79831628999818,53050.712532 2025-05-09,05:02:00.000,129,11119675,114005,0,1746766919,13869.328315139988,108.78421802999947,53050.71951912001 2025-05-09,05:02:01.000,129,11119640,114285,0,1746766920,13869.375469309998,108.81241455000418,53050.747467600006 2025-05-09,05:02:02.000,129,11119648,114245,0,1746766921,13869.382205619993,108.8265128100029,53050.71951912001 2025-05-09,05:02:03.000,129,11119660,114125,0,1746766922,13869.382205619993,108.85470933000033,53050.796377440005 2025-05-09,05:02:04.000,129,11119641,114205,0,1746766923,13869.415887169998,108.86880758999905,53050.796377440005 2025-05-09,05:02:05.000,129,11119672,114164,0,1746766924,13869.442832409994,108.91110237000248,53050.796377440005 2025-05-09,05:02:06.000,129,11119729,114164,0,1746766925,13869.422623479993,108.94634801999928,53050.845287280004 2025-05-09,05:02:07.000,129,11119737,114405,0,1746766926,13869.449568719989,108.96749541000463,53050.866248640006 2025-05-09,05:02:08.000,129,11119681,114125,0,1746766927,13869.442832409994,109.00274106000143,53050.92913272 2025-05-09,05:02:09.000,129,11119644,114245,0,1746766928,13869.469777649989,109.01683932000014,53050.93611984001 2025-05-09,05:02:10.000,129,11119689,114085,0,1746766929,13869.375469309998,109.03798670999822,53050.94310696 2025-05-09,05:02:11.000,129,11119765,113965,0,1746766930,13869.442832409994,109.04503584000486,53050.97804256 2025-05-09,05:02:12.000,129,11119727,114164,0,1746766931,13869.503459199994,109.0732323600023,53051.00599104001 2025-05-09,05:02:13.000,129,11119695,114085,0,1746766932,13869.483250269994,109.11552713999845,53051.01996528 2025-05-09,05:02:14.000,129,11119720,114125,0,1746766933,13869.496722889999,109.15077279000252,53050.97105544 2025-05-09,05:02:15.000,129,11119666,114045,0,1746766934,13869.489986579989,109.18601843999932,53050.964068320005 2025-05-09,05:02:16.000,129,11119739,114405,0,1746766935,13869.496722889999,109.21421496000403,53051.02695240001 2025-05-09,05:02:17.000,129,11119699,114405,0,1746766936,13869.523668129994,109.24241148000146,53051.08983648 2025-05-09,05:02:18.000,129,11119697,114085,0,1746766937,13869.57082229999,109.2706079999989,53051.04791376 2025-05-09,05:02:19.000,129,11119752,114245,0,1746766938,13869.584294919994,109.27765712999826,53051.0968236 2025-05-09,05:02:20.000,129,11119757,114325,0,1746766939,13869.543877059994,109.29175539000425,53051.11778496 2025-05-09,05:02:21.000,129,11119749,114205,0,1746766940,13869.564085989994,109.32700104000105,53051.0968236 2025-05-09,05:02:22.000,129,11119688,114005,0,1746766941,13869.577558609999,109.34109929999977,53051.13874632 2025-05-09,05:02:23.000,129,11119772,114245,0,1746766942,13869.564085989994,109.32700104000105,53051.10381072001 2025-05-09,05:02:24.000,129,11119706,114285,0,1746766943,13869.557349679999,109.29880452000361,53051.15272056001 2025-05-09,05:02:25.000,129,11119791,114325,0,1746766944,13869.543877059994,109.2706079999989,53051.10381072001 2025-05-09,05:02:26.000,129,11119686,114205,0,1746766945,13869.530404439989,109.2847062600049,53051.12477208001 2025-05-09,05:02:27.000,129,11119743,113845,0,1746766946,13869.537140749999,109.30585365000297,53051.0968236 2025-05-09,05:02:28.000,129,11119731,114164,0,1746766947,13869.489986579989,109.30585365000297,53051.10381072001 2025-05-09,05:02:29.000,129,11119694,114245,0,1746766948,13869.516931819999,109.29175539000425,53051.07586224001 2025-05-09,05:02:30.000,129,11119678,114045,0,1746766949,13869.496722889999,109.30585365000297,53051.06887512 2025-05-09,05:02:31.000,129,11119687,114045,0,1746766950,13869.530404439989,109.30585365000297,53051.04791376 2025-05-09,05:02:32.000,129,11119733,114205,0,1746766951,13869.516931819999,109.26355886999954,53051.04791376 2025-05-09,05:02:33.000,129,11119728,113965,0,1746766952,13869.523668129994,109.2847062600049,53050.9920168 2025-05-09,05:02:34.000,129,11119742,114085,0,1746766953,13869.510195509989,109.2847062600049,53051.012978160004 2025-05-09,05:02:35.000,129,11119683,114125,0,1746766954,13869.503459199994,109.29880452000361,53051.12477208001 2025-05-09,05:02:36.000,129,11119787,114045,0,1746766955,13869.537140749999,109.2847062600049,53051.08983648 2025-05-09,05:02:37.000,129,11119711,114085,0,1746766956,13869.55061336999,109.30585365000297,53051.06887512 2025-05-09,05:02:38.000,129,11119751,114164,0,1746766957,13869.557349679999,109.29175539000425,53051.082849360006 2025-05-09,05:02:39.000,129,11119752,113965,0,1746766958,13869.496722889999,109.29880452000361,53051.04092664 2025-05-09,05:02:40.000,129,11119757,114245,0,1746766959,13869.537140749999,109.2706079999989,53051.04092664 2025-05-09,05:02:41.000,129,11119750,114045,0,1746766960,13869.510195509989,109.27765712999826,53051.07586224001 2025-05-09,05:02:42.000,129,11119683,114085,0,1746766961,13869.516931819999,109.2353623500021,53051.00599104001 2025-05-09,05:02:43.000,129,11119765,114164,0,1746766962,13869.496722889999,109.22831322000275,53050.9920168 2025-05-09,05:02:44.000,129,11119700,114085,0,1746766963,13869.463041339994,109.24946061000082,53051.033939520006 2025-05-09,05:02:45.000,129,11119764,114245,0,1746766964,13869.442832409994,109.2706079999989,53050.98502968001 2025-05-09,05:02:46.000,129,11119719,114245,0,1746766965,13869.436096099998,109.24946061000082,53050.97105544 2025-05-09,05:02:47.000,129,11119751,114285,0,1746766966,13869.395678239998,109.29175539000425,53050.99900392 2025-05-09,05:02:48.000,129,11119764,114245,0,1746766967,13869.415887169998,109.24946061000082,53051.04092664 2025-05-09,05:02:49.000,129,11119692,113965,0,1746766968,13869.402414549993,109.2706079999989,53050.97105544 2025-05-09,05:02:50.000,129,11119733,114325,0,1746766969,13869.375469309998,109.24241148000146,53050.99900392 2025-05-09,05:02:51.000,129,11119723,114205,0,1746766970,13869.355260379998,109.24241148000146,53050.9920168 2025-05-09,05:02:52.000,129,11119738,114125,0,1746766971,13869.308106209988,109.20716583000467,53050.93611984001 2025-05-09,05:02:53.000,129,11119774,114045,0,1746766972,13869.314842519998,109.20011669999803,53050.95009408 2025-05-09,05:02:54.000,129,11119718,114005,0,1746766973,13869.294633589998,109.18601843999932,53050.92913272 2025-05-09,05:02:55.000,129,11119727,114164,0,1746766974,13869.254215729998,109.16487105000124,53050.92913272 2025-05-09,05:02:56.000,129,11119778,113805,0,1746766975,13869.254215729998,109.20011669999803,53050.866248640006 2025-05-09,05:02:57.000,129,11119748,114285,0,1746766976,13869.227270490002,109.16487105000124,53050.845287280004 2025-05-09,05:02:58.000,129,11119796,114005,0,1746766977,13869.220534179993,109.1719201800006,53050.845287280004 2025-05-09,05:02:59.000,129,11119788,114205,0,1746766978,13869.213797869998,109.18601843999932,53050.82432592 2025-05-09,05:03:00.000,129,11119713,114245,0,1746766979,13869.220534179993,109.14372366000316,53050.83830016001 2025-05-09,05:03:01.000,129,11119720,114164,0,1746766980,13869.173380009997,109.1366745300038,53050.81035168 2025-05-09,05:03:02.000,129,11119744,114045,0,1746766981,13869.132962149997,109.10847800999909,53050.796377440005 2025-05-09,05:03:03.000,129,11119695,114565,0,1746766982,13869.106016910002,109.09437975000037,53050.76842896001 2025-05-09,05:03:04.000,129,11119764,114205,0,1746766983,13869.092544289997,109.12962540000444,53050.75445472 2025-05-09,05:03:05.000,129,11119698,114245,0,1746766984,13869.099280599992,109.09437975000037,53050.726506240004 2025-05-09,05:03:06.000,129,11119754,114325,0,1746766985,13869.072335359997,109.08733062000101,53050.698557760006 2025-05-09,05:03:07.000,129,11119752,114285,0,1746766986,13869.085807980002,109.04503584000486,53050.63567368 2025-05-09,05:03:08.000,129,11119666,114164,0,1746766987,13869.072335359997,109.03798670999822,53050.68458352 2025-05-09,05:03:09.000,129,11119707,114365,0,1746766988,13869.058862739992,109.03093757999886,53050.6426608 2025-05-09,05:03:10.000,129,11119807,113725,0,1746766989,13869.031917499997,109.05913410000358,53050.66362216 2025-05-09,05:03:11.000,129,11119718,113925,0,1746766990,13869.031917499997,109.06618323000293,53050.628686560005 2025-05-09,05:03:12.000,129,11119633,114245,0,1746766991,13868.984763330001,109.10142887999973,53050.63567368 2025-05-09,05:03:13.000,129,11119774,114045,0,1746766992,13868.957818089992,109.08028149000165,53050.6077252 2025-05-09,05:03:14.000,129,11119739,114405,0,1746766993,13868.984763330001,109.06618323000293,53050.62169944001 2025-05-09,05:03:15.000,129,11119714,114445,0,1746766994,13868.964554400001,109.05913410000358,53050.61471232 2025-05-09,05:03:16.000,129,11119774,114045,0,1746766995,13868.971290709997,109.04503584000486,53050.57278960001 2025-05-09,05:03:17.000,129,11119782,114045,0,1746766996,13868.944345470001,109.04503584000486,53050.60073808001 2025-05-09,05:03:18.000,129,11119768,114245,0,1746766997,13868.910663919996,109.03093757999886,53050.56580248 2025-05-09,05:03:19.000,129,11119706,114164,0,1746766998,13868.903927610001,109.00979019000079,53050.537854 2025-05-09,05:03:20.000,129,11119762,114245,0,1746766999,13868.910663919996,109.03093757999886,53050.54484112 2025-05-09,05:03:21.000,129,11119693,114164,0,1746767000,13868.917400229991,109.05208497000422,53050.509905520004 2025-05-09,05:03:22.000,129,11119781,114245,0,1746767001,13868.910663919996,109.04503584000486,53050.52387976001 2025-05-09,05:03:23.000,129,11119770,114164,0,1746767002,13868.890454989996,109.0732323600023,53050.509905520004 2025-05-09,05:03:24.000,129,11119737,114085,0,1746767003,13868.917400229991,109.05208497000422,53050.51689264 2025-05-09,05:03:25.000,129,11119690,114045,0,1746767004,13868.850037129996,109.10142887999973,53050.61471232 2025-05-09,05:03:26.000,129,11119759,114125,0,1746767005,13868.951081779996,109.12257626999781,53050.59375096 2025-05-09,05:03:27.000,129,11119707,114405,0,1746767006,13868.870246059996,109.09437975000037,53050.530866880006 2025-05-09,05:03:28.000,129,11119713,114205,0,1746767007,13868.836564509991,109.09437975000037,53050.50291840001 2025-05-09,05:03:29.000,129,11119746,114164,0,1746767008,13868.836564509991,109.08028149000165,53050.537854 2025-05-09,05:03:30.000,129,11119674,114164,0,1746767009,13868.80288296,109.09437975000037,53050.52387976001 2025-05-09,05:03:31.000,129,11119756,114445,0,1746767010,13868.789410339996,109.08733062000101,53050.51689264 2025-05-09,05:03:32.000,129,11119745,114125,0,1746767011,13868.856773439991,109.10847800999909,53050.52387976001 2025-05-09,05:03:33.000,129,11119729,114205,0,1746767012,13868.856773439991,109.10847800999909,53050.56580248 2025-05-09,05:03:34.000,129,11119751,114405,0,1746767013,13868.84330082,109.12962540000444,53050.56580248 2025-05-09,05:03:35.000,129,11119797,114405,0,1746767014,13868.829828199996,109.1719201800006,53050.537854 2025-05-09,05:03:36.000,129,11119698,114365,0,1746767015,13868.80288296,109.16487105000124,53050.558815360004 2025-05-09,05:03:37.000,129,11119770,114325,0,1746767016,13868.82309189,109.18601843999932,53050.509905520004 2025-05-09,05:03:38.000,129,11119736,114045,0,1746767017,13868.836564509991,109.20011669999803,53050.58676384 2025-05-09,05:03:39.000,129,11119736,114245,0,1746767018,13868.829828199996,109.20011669999803,53050.579776720006 2025-05-09,05:03:40.000,129,11119803,114164,0,1746767019,13868.82309189,109.24946061000082,53050.52387976001 2025-05-09,05:03:41.000,129,11119783,114045,0,1746767020,13868.82309189,109.29880452000361,53050.62169944001 2025-05-09,05:03:42.000,129,11119780,114005,0,1746767021,13868.829828199996,109.29175539000425,53050.59375096 2025-05-09,05:03:43.000,129,11119819,114005,0,1746767022,13868.82309189,109.29175539000425,53050.57278960001 2025-05-09,05:03:44.000,129,11119725,114125,0,1746767023,13868.809619269996,109.31290278000233,53050.59375096 2025-05-09,05:03:45.000,129,11119739,114164,0,1746767024,13868.809619269996,109.33405017000041,53050.59375096 2025-05-09,05:03:46.000,129,11119736,113885,0,1746767025,13868.870246059996,109.32700104000105,53050.628686560005 2025-05-09,05:03:47.000,129,11119745,114325,0,1746767026,13868.829828199996,109.33405017000041,53050.58676384 2025-05-09,05:03:48.000,129,11119798,113885,0,1746767027,13868.816355579991,109.34814842999913,53050.56580248 2025-05-09,05:03:49.000,129,11119732,114445,0,1746767028,13868.796146649991,109.36224668999785,53050.579776720006 2025-05-09,05:03:50.000,129,11119722,114045,0,1746767029,13868.77593771999,109.3833940800032,53050.59375096 2025-05-09,05:03:51.000,129,11119750,113885,0,1746767030,13868.7624651,109.42568885999935,53050.60073808001 2025-05-09,05:03:52.000,129,11119765,114245,0,1746767031,13868.72204724,109.43978711999807,53050.558815360004 2025-05-09,05:03:53.000,129,11119783,114365,0,1746767032,13868.708574619995,109.3833940800032,53050.48894416 2025-05-09,05:03:54.000,129,11119799,114205,0,1746767033,13868.74225617,109.41159060000064,53050.51689264 2025-05-09,05:03:55.000,129,11119740,114164,0,1746767034,13868.72204724,109.43978711999807,53050.52387976001 2025-05-09,05:03:56.000,129,11119708,114045,0,1746767035,13868.70183831,109.44683625000471,53050.558815360004 2025-05-09,05:03:57.000,129,11119744,114085,0,1746767036,13868.66142045,109.43273798999871,53050.54484112 2025-05-09,05:03:58.000,129,11119739,114164,0,1746767037,13868.67489306999,109.46798364000279,53050.509905520004 2025-05-09,05:03:59.000,129,11119816,114125,0,1746767038,13868.70183831,109.48913103000086,53050.50291840001 2025-05-09,05:04:00.000,129,11119704,114205,0,1746767039,13868.68162938,109.50322928999958,53050.50291840001 2025-05-09,05:04:01.000,129,11119765,114205,0,1746767040,13868.69510199999,109.47503277000214,53050.49593128 2025-05-09,05:04:02.000,129,11119708,114125,0,1746767041,13868.71531092999,109.5173275499983,53050.537854 2025-05-09,05:04:03.000,129,11119754,114245,0,1746767042,13868.70183831,109.5173275499983,53050.50291840001 2025-05-09,05:04:04.000,129,11119781,114005,0,1746767043,13868.72204724,109.53847494000365,53050.52387976001 2025-05-09,05:04:05.000,129,11119740,114205,0,1746767044,13868.72204724,109.58781884999917,53050.52387976001 2025-05-09,05:04:06.000,129,11119814,114405,0,1746767045,13868.69510199999,109.51027841999894,53050.50291840001 2025-05-09,05:04:07.000,129,11119837,114405,0,1746767046,13868.71531092999,109.56667146000109,53050.50291840001 2025-05-09,05:04:08.000,129,11119742,114085,0,1746767047,13868.688365689995,109.59486797999853,53050.509905520004 2025-05-09,05:04:09.000,129,11119725,114045,0,1746767048,13868.71531092999,109.59486797999853,53050.52387976001 2025-05-09,05:04:10.000,129,11119788,114085,0,1746767049,13868.748992479996,109.57372059000045,53050.530866880006 2025-05-09,05:04:11.000,129,11119781,114245,0,1746767050,13868.708574619995,109.57372059000045,53050.49593128 2025-05-09,05:04:12.000,129,11119786,114085,0,1746767051,13868.68162938,109.55962233000173,53050.48894416 2025-05-09,05:04:13.000,129,11119810,114205,0,1746767052,13868.688365689995,109.60191710999788,53050.509905520004 2025-05-09,05:04:14.000,129,11119749,114245,0,1746767053,13868.66142045,109.56667146000109,53050.49593128 2025-05-09,05:04:15.000,129,11119804,113965,0,1746767054,13868.668156759995,109.58076971999981,53050.530866880006 2025-05-09,05:04:16.000,129,11119769,114125,0,1746767055,13868.60079366,109.56667146000109,53050.51689264 2025-05-09,05:04:17.000,129,11119746,113885,0,1746767056,13868.61426627999,109.58781884999917,53050.530866880006 2025-05-09,05:04:18.000,129,11119781,114325,0,1746767057,13868.58058473,109.55257320000237,53050.47496992 2025-05-09,05:04:19.000,129,11119727,114164,0,1746767058,13868.54016687,109.5314258100043,53050.45400856001 2025-05-09,05:04:20.000,129,11119794,114085,0,1746767059,13868.5603758,109.54552407000301,53050.44702144 2025-05-09,05:04:21.000,129,11119816,114085,0,1746767060,13868.55363948999,109.57372059000045,53050.48894416 2025-05-09,05:04:22.000,129,11119783,114085,0,1746767061,13868.53343055999,109.59486797999853,53050.4679828 2025-05-09,05:04:23.000,129,11119717,114164,0,1746767062,13868.546903179995,109.52437667999766,53050.38413736001 2025-05-09,05:04:24.000,129,11119765,114085,0,1746767063,13868.49301269999,109.53847494000365,53050.3981116 2025-05-09,05:04:25.000,129,11119787,114085,0,1746767064,13868.47280376999,109.5314258100043,53050.37715024 2025-05-09,05:04:26.000,129,11119750,114085,0,1746767065,13868.47280376999,109.55257320000237,53050.30727904 2025-05-09,05:04:27.000,129,11119839,114164,0,1746767066,13868.43912222,109.58076971999981,53050.34920176 2025-05-09,05:04:28.000,129,11119741,114085,0,1746767067,13868.43238590999,109.54552407000301,53050.43304720001 2025-05-09,05:04:29.000,129,11119797,114325,0,1746767068,13868.385231739994,109.55257320000237,53050.391124480004 2025-05-09,05:04:30.000,129,11119744,114245,0,1746767069,13868.37175911999,109.58781884999917,53050.40509872001 2025-05-09,05:04:31.000,129,11119811,114085,0,1746767070,13868.37175911999,109.53847494000365,53050.42606008 2025-05-09,05:04:32.000,129,11119748,114285,0,1746767071,13868.344813879994,109.54552407000301,53050.391124480004 2025-05-09,05:04:33.000,129,11119824,114245,0,1746767072,13868.317868639999,109.53847494000365,53050.37016312 2025-05-09,05:04:34.000,129,11119743,113805,0,1746767073,13868.277450779999,109.55962233000173,53050.37016312 2025-05-09,05:04:35.000,129,11119757,114005,0,1746767074,13868.290923399989,109.55257320000237,53050.38413736001 2025-05-09,05:04:36.000,129,11119727,114005,0,1746767075,13868.290923399989,109.58781884999917,53050.38413736001 2025-05-09,05:04:37.000,129,11119744,114205,0,1746767076,13868.304396019994,109.6301136300026,53050.30029192 2025-05-09,05:04:38.000,129,11119769,114325,0,1746767077,13868.297659709999,109.65126102000067,53050.27933056 2025-05-09,05:04:39.000,129,11119765,114245,0,1746767078,13868.263978159994,109.6935558000041,53050.27933056 2025-05-09,05:04:40.000,129,11119767,114085,0,1746767079,13868.223560299994,109.74289970999962,53050.26535632001 2025-05-09,05:04:41.000,129,11119790,113885,0,1746767080,13868.230296609989,109.74289970999962,53050.27933056 2025-05-09,05:04:42.000,129,11119846,114085,0,1746767081,13868.243769229994,109.73585058000026,53050.23042072 2025-05-09,05:04:43.000,129,11119742,114205,0,1746767082,13868.230296609989,109.77814536000369,53050.31426616001 2025-05-09,05:04:44.000,129,11119831,114085,0,1746767083,13868.230296609989,109.7288014500009,53050.27234344 2025-05-09,05:04:45.000,129,11119743,114125,0,1746767084,13868.237032919998,109.7288014500009,53050.23042072 2025-05-09,05:04:46.000,129,11119816,114005,0,1746767085,13868.210087679989,109.7640470999977,53050.244394960006 2025-05-09,05:04:47.000,129,11119818,114245,0,1746767086,13868.243769229994,109.77814536000369,53050.20945936 2025-05-09,05:04:48.000,129,11119756,114005,0,1746767087,13868.210087679989,109.79224362000241,53050.223433600004 2025-05-09,05:04:49.000,129,11119811,114245,0,1746767088,13868.230296609989,109.74994883999898,53050.23740784001 2025-05-09,05:04:50.000,129,11119847,114245,0,1746767089,13868.237032919998,109.73585058000026,53050.18849800001 2025-05-09,05:04:51.000,129,11119821,113645,0,1746767090,13868.284187089994,109.74289970999962,53050.23740784001 2025-05-09,05:04:52.000,129,11119807,114085,0,1746767091,13868.311132329989,109.7640470999977,53050.25138208 2025-05-09,05:04:53.000,129,11119777,114085,0,1746767092,13868.250505539989,109.78519449000305,53050.174523760004 2025-05-09,05:04:54.000,129,11119780,114164,0,1746767093,13868.230296609989,109.77814536000369,53050.195485120006 2025-05-09,05:04:55.000,129,11119797,114325,0,1746767094,13868.243769229994,109.78519449000305,53050.195485120006 2025-05-09,05:04:56.000,129,11119821,114205,0,1746767095,13868.263978159994,109.75699796999834,53050.174523760004 2025-05-09,05:04:57.000,129,11119746,114205,0,1746767096,13868.243769229994,109.7288014500009,53050.27234344 2025-05-09,05:04:58.000,129,11119817,114005,0,1746767097,13868.250505539989,109.73585058000026,53050.18849800001 2025-05-09,05:04:59.000,129,11119763,114245,0,1746767098,13868.263978159994,109.71470319000218,53050.20945936 2025-05-09,05:05:00.000,129,11119821,114205,0,1746767099,13868.263978159994,109.70060493000346,53050.23740784001 2025-05-09,05:05:01.000,129,11119808,114164,0,1746767100,13868.237032919998,109.6935558000041,53050.195485120006 2025-05-09,05:05:02.000,129,11119836,114125,0,1746767101,13868.250505539989,109.65126102000067,53050.1535624 2025-05-09,05:05:03.000,129,11119799,114085,0,1746767102,13868.277450779999,109.64421189000132,53050.1535624 2025-05-09,05:05:04.000,129,11119764,114125,0,1746767103,13868.223560299994,109.64421189000132,53050.125613920005 2025-05-09,05:05:05.000,129,11119793,114085,0,1746767104,13868.237032919998,109.64421189000132,53050.0836912 2025-05-09,05:05:06.000,129,11119788,113885,0,1746767105,13868.250505539989,109.59486797999853,53050.10465256 2025-05-09,05:05:07.000,129,11119831,113845,0,1746767106,13868.277450779999,109.6301136300026,53050.11862680001 2025-05-09,05:05:08.000,129,11119747,114125,0,1746767107,13868.317868639999,109.60191710999788,53050.04875560001 2025-05-09,05:05:09.000,129,11119776,114285,0,1746767108,13868.297659709999,109.60896624000452,53050.0836912 2025-05-09,05:05:10.000,129,11119770,114405,0,1746767109,13868.277450779999,109.55962233000173,53050.027794240006 2025-05-09,05:05:11.000,129,11119789,114085,0,1746767110,13868.257241849999,109.53847494000365,53050.03478136 2025-05-09,05:05:12.000,129,11119802,114085,0,1746767111,13868.297659709999,109.53847494000365,53050.04176848 2025-05-09,05:05:13.000,129,11119828,114085,0,1746767112,13868.304396019994,109.55962233000173,53049.99984576001 2025-05-09,05:05:14.000,129,11119814,114405,0,1746767113,13868.290923399989,109.51027841999894,53050.09067832 2025-05-09,05:05:15.000,129,11119812,114045,0,1746767114,13868.277450779999,109.50322928999958,53050.027794240006 2025-05-09,05:05:16.000,129,11119713,114325,0,1746767115,13868.277450779999,109.4820819000015,53049.99285864 2025-05-09,05:05:17.000,129,11119787,114125,0,1746767116,13868.277450779999,109.46093451000343,53049.98587152 2025-05-09,05:05:18.000,129,11119821,114325,0,1746767117,13868.297659709999,109.45388538000407,53049.97189728 2025-05-09,05:05:19.000,129,11119771,114405,0,1746767118,13868.297659709999,109.43978711999807,53049.95093592001 2025-05-09,05:05:20.000,129,11119747,114164,0,1746767119,13868.284187089994,109.43273798999871,53049.909013200006 2025-05-09,05:05:21.000,129,11119874,113965,0,1746767120,13868.290923399989,109.44683625000471,53049.99285864 2025-05-09,05:05:22.000,129,11119806,114245,0,1746767121,13868.297659709999,109.39749234000192,53049.909013200006 2025-05-09,05:05:23.000,129,11119783,114205,0,1746767122,13868.33134125999,109.3833940800032,53049.89503896 2025-05-09,05:05:24.000,129,11119754,114445,0,1746767123,13868.304396019994,109.36224668999785,53049.860103360006 2025-05-09,05:05:25.000,129,11119810,114325,0,1746767124,13868.311132329989,109.36224668999785,53049.84612912 2025-05-09,05:05:26.000,129,11119798,114164,0,1746767125,13868.277450779999,109.35519755999849,53049.85311624001 2025-05-09,05:05:27.000,129,11119819,114365,0,1746767126,13868.317868639999,109.34109929999977,53049.8740776 2025-05-09,05:05:28.000,129,11119755,114125,0,1746767127,13868.35155018999,109.31290278000233,53049.84612912 2025-05-09,05:05:29.000,129,11119785,114245,0,1746767128,13868.358286499999,109.31290278000233,53049.83215488001 2025-05-09,05:05:30.000,129,11119814,114205,0,1746767129,13868.35155018999,109.30585365000297,53049.89503896 2025-05-09,05:05:31.000,129,11119760,114125,0,1746767130,13868.39196804999,109.29175539000425,53049.86709048 2025-05-09,05:05:32.000,129,11119814,114245,0,1746767131,13868.378495429999,109.2706079999989,53049.84612912 2025-05-09,05:05:33.000,129,11119837,114164,0,1746767132,13868.45933115,109.2706079999989,53049.81818064 2025-05-09,05:05:34.000,129,11119770,114125,0,1746767133,13868.41891329,109.24241148000146,53049.82516776 2025-05-09,05:05:35.000,129,11119770,114164,0,1746767134,13868.41891329,109.22126409000339,53049.85311624001 2025-05-09,05:05:36.000,129,11119799,114085,0,1746767135,13868.41217697999,109.19306756999868,53049.78324504001 2025-05-09,05:05:37.000,129,11119812,114405,0,1746767136,13868.43238590999,109.19306756999868,53049.82516776 2025-05-09,05:05:38.000,129,11119838,114045,0,1746767137,13868.43238590999,109.20011669999803,53049.75529656 2025-05-09,05:05:39.000,129,11119819,114045,0,1746767138,13868.445858529994,109.16487105000124,53049.78324504001 2025-05-09,05:05:40.000,129,11119757,114164,0,1746767139,13868.45259483999,109.18601843999932,53049.790232160005 2025-05-09,05:05:41.000,129,11119824,114245,0,1746767140,13868.43238590999,109.17896930999996,53049.790232160005 2025-05-09,05:05:42.000,129,11119790,114164,0,1746767141,13868.445858529994,109.16487105000124,53049.72734808 2025-05-09,05:05:43.000,129,11119794,114205,0,1746767142,13868.43912222,109.12257626999781,53049.70638672 2025-05-09,05:05:44.000,129,11119825,114164,0,1746767143,13868.425649599994,109.1366745300038,53049.64350264001 2025-05-09,05:05:45.000,129,11119773,114405,0,1746767144,13868.39870436,109.10142887999973,53049.65747688 2025-05-09,05:05:46.000,129,11119775,114125,0,1746767145,13868.39870436,109.08733062000101,53049.64350264001 2025-05-09,05:05:47.000,129,11119858,114045,0,1746767146,13868.405440669994,109.06618323000293,53049.66446400001 2025-05-09,05:05:48.000,129,11119820,113965,0,1746767147,13868.39870436,109.06618323000293,53049.60157992 2025-05-09,05:05:49.000,129,11119810,113965,0,1746767148,13868.365022809994,109.05208497000422,53049.6295284 2025-05-09,05:05:50.000,129,11119749,114325,0,1746767149,13868.338077569999,109.03093757999886,53049.60157992 2025-05-09,05:05:51.000,129,11119760,113925,0,1746767150,13868.365022809994,108.99569193000207,53049.573631440006 2025-05-09,05:05:52.000,129,11119773,114125,0,1746767151,13868.358286499999,109.00274106000143,53049.61555416001 2025-05-09,05:05:53.000,129,11119782,113805,0,1746767152,13868.365022809994,108.99569193000207,53049.60856704 2025-05-09,05:05:54.000,129,11119821,114045,0,1746767153,13868.317868639999,108.98864280000271,53049.54568296001 2025-05-09,05:05:55.000,129,11119806,114405,0,1746767154,13868.317868639999,109.00274106000143,53049.53170872 2025-05-09,05:05:56.000,129,11119772,114005,0,1746767155,13868.297659709999,108.98159367000335,53049.53170872 2025-05-09,05:05:57.000,129,11119753,113925,0,1746767156,13868.290923399989,108.97454454000399,53049.46882464 2025-05-09,05:05:58.000,129,11119763,114285,0,1746767157,13868.33134125999,108.90405324000312,53049.46882464 2025-05-09,05:05:59.000,129,11119816,114205,0,1746767158,13868.35155018999,108.93929888999992,53049.43388904 2025-05-09,05:06:00.000,129,11119805,114045,0,1746767159,13868.311132329989,108.91110237000248,53049.489786 2025-05-09,05:06:01.000,129,11119757,114125,0,1746767160,13868.317868639999,108.95339714999864,53049.46183752 2025-05-09,05:06:02.000,129,11119730,113845,0,1746767161,13868.324604949994,108.95339714999864,53049.44087616 2025-05-09,05:06:03.000,129,11119754,114085,0,1746767162,13868.324604949994,108.93929888999992,53049.39196632 2025-05-09,05:06:04.000,129,11119816,114045,0,1746767163,13868.317868639999,108.9252006300012,53049.39895344001 2025-05-09,05:06:05.000,129,11119813,114125,0,1746767164,13868.290923399989,108.91815150000184,53049.41292768 2025-05-09,05:06:06.000,129,11119770,113885,0,1746767165,13868.270714469989,108.89700411000376,53049.34305648 2025-05-09,05:06:07.000,129,11119792,114164,0,1746767166,13868.270714469989,108.87585671999841,53049.35004360001 2025-05-09,05:06:08.000,129,11119743,114045,0,1746767167,13868.284187089994,108.76307064000139,53049.35004360001 2025-05-09,05:06:09.000,129,11119810,114125,0,1746767168,13868.290923399989,108.78421802999947,53049.315108 2025-05-09,05:06:10.000,129,11119777,113805,0,1746767169,13868.230296609989,108.77011977000075,53049.29414664 2025-05-09,05:06:11.000,129,11119762,113965,0,1746767170,13868.257241849999,108.79126715999882,53049.315108 2025-05-09,05:06:12.000,129,11119843,114285,0,1746767171,13868.263978159994,108.77011977000075,53049.30812088001 2025-05-09,05:06:13.000,129,11119750,114445,0,1746767172,13868.311132329989,108.77011977000075,53049.32209512 2025-05-09,05:06:14.000,129,11119817,114164,0,1746767173,13868.338077569999,108.74897238000267,53049.28017240001 2025-05-09,05:06:15.000,129,11119853,114205,0,1746767174,13868.263978159994,108.84061107000161,53049.28017240001 2025-05-09,05:06:16.000,129,11119749,114485,0,1746767175,13868.324604949994,108.84061107000161,53049.336069360004 2025-05-09,05:06:17.000,129,11119773,113845,0,1746767176,13868.304396019994,108.83356194000226,53049.30812088001 2025-05-09,05:06:18.000,129,11119789,114245,0,1746767177,13868.304396019994,108.83356194000226,53049.336069360004 2025-05-09,05:06:19.000,129,11119794,114164,0,1746767178,13868.317868639999,108.84766020000097,53049.315108 2025-05-09,05:06:20.000,129,11119807,114245,0,1746767179,13868.284187089994,108.84061107000161,53049.32908224001 2025-05-09,05:06:21.000,129,11119769,114205,0,1746767180,13868.277450779999,108.83356194000226,53049.315108 2025-05-09,05:06:22.000,129,11119819,114164,0,1746767181,13868.277450779999,108.81946368000354,53049.26619816 2025-05-09,05:06:23.000,129,11119817,114285,0,1746767182,13868.317868639999,108.81241455000418,53049.287159520005 2025-05-09,05:06:24.000,129,11119798,114164,0,1746767183,13868.358286499999,108.80536542000482,53049.26619816 2025-05-09,05:06:25.000,129,11119787,113885,0,1746767184,13868.358286499999,108.80536542000482,53049.25921104001 2025-05-09,05:06:26.000,129,11119855,114245,0,1746767185,13868.324604949994,108.8265128100029,53049.2452368 2025-05-09,05:06:27.000,129,11119872,114045,0,1746767186,13868.37175911999,108.84766020000097,53049.25222392 2025-05-09,05:06:28.000,129,11119810,114125,0,1746767187,13868.425649599994,108.8265128100029,53049.21030120001 2025-05-09,05:06:29.000,129,11119854,113885,0,1746767188,13868.39196804999,108.85470933000033,53049.20331408 2025-05-09,05:06:30.000,129,11119825,114085,0,1746767189,13868.37175911999,108.85470933000033,53049.25921104001 2025-05-09,05:06:31.000,129,11119807,113885,0,1746767190,13868.358286499999,108.89700411000376,53049.23126256001 2025-05-09,05:06:32.000,129,11119766,114245,0,1746767191,13868.405440669994,108.89700411000376,53049.217288320004 2025-05-09,05:06:33.000,129,11119800,114125,0,1746767192,13868.39870436,108.8899549800044,53049.23126256001 2025-05-09,05:06:34.000,129,11119747,114125,0,1746767193,13868.43238590999,108.9252006300012,53049.28017240001 2025-05-09,05:06:35.000,129,11119809,114125,0,1746767194,13868.41217697999,108.93929888999992,53049.22427544 2025-05-09,05:06:36.000,129,11119779,114245,0,1746767195,13868.445858529994,108.9252006300012,53049.29414664 2025-05-09,05:06:37.000,129,11119772,114164,0,1746767196,13868.45259483999,108.94634801999928,53049.23126256001 2025-05-09,05:06:38.000,129,11119838,114005,0,1746767197,13868.47954008,108.98159367000335,53049.23126256001 2025-05-09,05:06:39.000,129,11119799,114405,0,1746767198,13868.51322162999,109.00274106000143,53049.217288320004 2025-05-09,05:06:40.000,129,11119756,113925,0,1746767199,13868.51995794,109.0238884499995,53049.189339840006 2025-05-09,05:06:41.000,129,11119809,114445,0,1746767200,13868.5603758,109.01683932000014,53049.119468640005 2025-05-09,05:06:42.000,129,11119812,114245,0,1746767201,13868.60079366,109.03093757999886,53049.189339840006 2025-05-09,05:06:43.000,129,11119861,114125,0,1746767202,13868.64121152,109.06618323000293,53049.12645576 2025-05-09,05:06:44.000,129,11119842,113885,0,1746767203,13868.65468413999,109.09437975000037,53049.22427544 2025-05-09,05:06:45.000,129,11119813,114085,0,1746767204,13868.72204724,109.10847800999909,53049.21030120001 2025-05-09,05:06:46.000,129,11119814,114405,0,1746767205,13868.73551985999,109.15782192000188,53049.2452368 2025-05-09,05:06:47.000,129,11119845,114085,0,1746767206,13868.75572878999,109.1719201800006,53049.1753656 2025-05-09,05:06:48.000,129,11119860,113925,0,1746767207,13868.80288296,109.15782192000188,53049.189339840006 2025-05-09,05:06:49.000,129,11119875,114205,0,1746767208,13868.856773439991,109.20011669999803,53049.18235272001 2025-05-09,05:06:50.000,129,11119806,114325,0,1746767209,13868.82309189,109.21421496000403,53049.23126256001 2025-05-09,05:06:51.000,129,11119787,114285,0,1746767210,13868.910663919996,109.21421496000403,53049.22427544 2025-05-09,05:06:52.000,129,11119896,114045,0,1746767211,13868.957818089992,109.22831322000275,53049.27318528 2025-05-09,05:06:53.000,129,11119865,114164,0,1746767212,13868.951081779996,109.24241148000146,53049.25222392 2025-05-09,05:06:54.000,129,11119791,114245,0,1746767213,13868.991499639997,109.20011669999803,53049.21030120001 2025-05-09,05:06:55.000,129,11119825,114125,0,1746767214,13868.998235949992,109.24241148000146,53049.217288320004 2025-05-09,05:06:56.000,129,11119776,114045,0,1746767215,13869.079071669992,109.24241148000146,53049.189339840006 2025-05-09,05:06:57.000,129,11119822,114245,0,1746767216,13869.058862739992,109.26355886999954,53049.16139136001 2025-05-09,05:06:58.000,129,11119794,114164,0,1746767217,13869.092544289997,109.20716583000467,53049.13344288 2025-05-09,05:06:59.000,129,11119813,114085,0,1746767218,13869.146434770002,109.20716583000467,53049.23126256001 2025-05-09,05:07:00.000,129,11119804,114245,0,1746767219,13869.173380009997,109.20716583000467,53049.14043000001 2025-05-09,05:07:01.000,129,11119830,114205,0,1746767220,13869.186852630002,109.19306756999868,53049.23126256001 2025-05-09,05:07:02.000,129,11119809,114164,0,1746767221,13869.213797869998,109.16487105000124,53049.22427544 2025-05-09,05:07:03.000,129,11119822,114245,0,1746767222,13869.234006799998,109.11552713999845,53049.21030120001 2025-05-09,05:07:04.000,129,11119866,114245,0,1746767223,13869.294633589998,109.14372366000316,53049.217288320004 2025-05-09,05:07:05.000,129,11119802,114085,0,1746767224,13869.301369899993,109.12257626999781,53049.189339840006 2025-05-09,05:07:06.000,129,11119838,114045,0,1746767225,13869.287897279988,109.10847800999909,53049.238249680006 2025-05-09,05:07:07.000,129,11119819,114125,0,1746767226,13869.287897279988,109.04503584000486,53049.23126256001 2025-05-09,05:07:08.000,129,11119861,114045,0,1746767227,13869.321578829993,109.06618323000293,53049.22427544 2025-05-09,05:07:09.000,129,11119869,114245,0,1746767228,13869.355260379998,109.0238884499995,53049.19632696 2025-05-09,05:07:10.000,129,11119792,114045,0,1746767229,13869.355260379998,109.03093757999886,53049.23126256001 2025-05-09,05:07:11.000,129,11119872,113845,0,1746767230,13869.429359789989,108.96749541000463,53049.25222392 2025-05-09,05:07:12.000,129,11119839,114045,0,1746767231,13869.422623479993,108.99569193000207,53049.2452368 2025-05-09,05:07:13.000,129,11119864,113845,0,1746767232,13869.436096099998,108.960446279998,53049.26619816 2025-05-09,05:07:14.000,129,11119863,114245,0,1746767233,13869.429359789989,108.960446279998,53049.217288320004 2025-05-09,05:07:15.000,129,11119806,114085,0,1746767234,13869.442832409994,108.93929888999992,53049.21030120001 2025-05-09,05:07:16.000,129,11119855,114125,0,1746767235,13869.422623479993,108.9252006300012,53049.238249680006 2025-05-09,05:07:17.000,129,11119851,114045,0,1746767236,13869.442832409994,108.91815150000184,53049.2452368 2025-05-09,05:07:18.000,129,11119874,114045,0,1746767237,13869.489986579989,108.8899549800044,53049.23126256001 2025-05-09,05:07:19.000,129,11119851,113965,0,1746767238,13869.496722889999,108.87585671999841,53049.2452368 2025-05-09,05:07:20.000,129,11119795,114045,0,1746767239,13869.530404439989,108.93224976000056,53049.238249680006 2025-05-09,05:07:21.000,129,11119772,114085,0,1746767240,13869.516931819999,108.91815150000184,53049.25921104001 2025-05-09,05:07:22.000,129,11119824,114164,0,1746767241,13869.516931819999,108.88290584999777,53049.287159520005 2025-05-09,05:07:23.000,129,11119853,113965,0,1746767242,13869.476513959999,108.93224976000056,53049.22427544 2025-05-09,05:07:24.000,129,11119849,114005,0,1746767243,13869.523668129994,108.88290584999777,53049.238249680006 2025-05-09,05:07:25.000,129,11119767,114245,0,1746767244,13869.55061336999,108.960446279998,53049.26619816 2025-05-09,05:07:26.000,129,11119825,113965,0,1746767245,13869.564085989994,108.91110237000248,53049.23126256001 2025-05-09,05:07:27.000,129,11119835,114285,0,1746767246,13869.624712779994,108.93224976000056,53049.287159520005 2025-05-09,05:07:28.000,129,11119794,114205,0,1746767247,13869.63144908999,108.93929888999992,53049.26619816 2025-05-09,05:07:29.000,129,11119856,114164,0,1746767248,13869.624712779994,108.95339714999864,53049.336069360004 2025-05-09,05:07:30.000,129,11119805,114085,0,1746767249,13869.65839433,108.98864280000271,53049.25921104001 2025-05-09,05:07:31.000,129,11119851,114205,0,1746767250,13869.685339569995,109.00274106000143,53049.25222392 2025-05-09,05:07:32.000,129,11119828,114365,0,1746767251,13869.75270266999,109.00274106000143,53049.26619816 2025-05-09,05:07:33.000,129,11119794,114045,0,1746767252,13869.745966359995,109.00979019000079,53049.26619816 2025-05-09,05:07:34.000,129,11119803,114245,0,1746767253,13869.786384219995,109.08028149000165,53049.217288320004 2025-05-09,05:07:35.000,129,11119824,114125,0,1746767254,13869.806593149995,109.11552713999845,53049.21030120001 2025-05-09,05:07:36.000,129,11119847,114045,0,1746767255,13869.89416517999,109.14372366000316,53049.217288320004 2025-05-09,05:07:37.000,129,11119831,114085,0,1746767256,13869.91437410999,109.20011669999803,53049.30113376 2025-05-09,05:07:38.000,129,11119818,114045,0,1746767257,13869.90090149,109.26355886999954,53049.26619816 2025-05-09,05:07:39.000,129,11119781,114045,0,1746767258,13869.98173721,109.22831322000275,53049.27318528 2025-05-09,05:07:40.000,129,11119820,114045,0,1746767259,13869.927846729996,109.30585365000297,53049.30113376 2025-05-09,05:07:41.000,129,11119816,114164,0,1746767260,13869.98173721,109.34109929999977,53049.29414664 2025-05-09,05:07:42.000,129,11119834,114005,0,1746767261,13869.968264589996,109.34814842999913,53049.29414664 2025-05-09,05:07:43.000,129,11119843,114245,0,1746767262,13870.035627689991,109.34814842999913,53049.29414664 2025-05-09,05:07:44.000,129,11119875,113885,0,1746767263,13870.035627689991,109.35519755999849,53049.336069360004 2025-05-09,05:07:45.000,129,11119791,114085,0,1746767264,13870.082781860001,109.37634495000384,53049.32209512 2025-05-09,05:07:46.000,129,11119813,113885,0,1746767265,13870.082781860001,109.36224668999785,53049.30113376 2025-05-09,05:07:47.000,129,11119763,114205,0,1746767266,13870.129936029996,109.40454147000128,53049.25921104001 2025-05-09,05:07:48.000,129,11119863,113925,0,1746767267,13870.143408650001,109.41863973,53049.26619816 2025-05-09,05:07:49.000,129,11119811,114164,0,1746767268,13870.129936029996,109.39749234000192,53049.28017240001 2025-05-09,05:07:50.000,129,11119841,114045,0,1746767269,13870.177090199992,109.41159060000064,53049.30113376 2025-05-09,05:07:51.000,129,11119841,114205,0,1746767270,13870.183826510001,109.45388538000407,53049.34305648 2025-05-09,05:07:52.000,129,11119765,114085,0,1746767271,13870.271398539997,109.46093451000343,53049.30113376 2025-05-09,05:07:53.000,129,11119774,114205,0,1746767272,13870.264662230002,109.45388538000407,53049.30113376 2025-05-09,05:07:54.000,129,11119798,114205,0,1746767273,13870.278134849992,109.43978711999807,53049.30113376 2025-05-09,05:07:55.000,129,11119823,114045,0,1746767274,13870.257925919992,109.46798364000279,53049.32908224001 2025-05-09,05:07:56.000,129,11119768,113965,0,1746767275,13870.318552709992,109.43273798999871,53049.315108 2025-05-09,05:07:57.000,129,11119780,114245,0,1746767276,13870.338761639992,109.39044321000256,53049.30812088001 2025-05-09,05:07:58.000,129,11119770,114005,0,1746767277,13870.338761639992,109.42568885999935,53049.30113376 2025-05-09,05:07:59.000,129,11119784,114164,0,1746767278,13870.352234259997,109.41863973,53049.336069360004 2025-05-09,05:08:00.000,129,11119818,114164,0,1746767279,13870.392652119997,109.40454147000128,53049.29414664 2025-05-09,05:08:01.000,129,11119754,113885,0,1746767280,13870.406124740002,109.39749234000192,53049.28017240001 2025-05-09,05:08:02.000,129,11119749,114125,0,1746767281,13870.446542600002,109.34814842999913,53049.287159520005 2025-05-09,05:08:03.000,129,11119824,114405,0,1746767282,13870.453278909998,109.30585365000297,53049.2452368 2025-05-09,05:08:04.000,129,11119811,114164,0,1746767283,13870.500433079993,109.2847062600049,53049.2452368 2025-05-09,05:08:05.000,129,11119780,114085,0,1746767284,13870.493696769998,109.2706079999989,53049.26619816 2025-05-09,05:08:06.000,129,11119794,113925,0,1746767285,13870.520642009993,109.2353623500021,53049.315108 2025-05-09,05:08:07.000,129,11119846,114285,0,1746767286,13870.480224149993,109.24946061000082,53049.26619816 2025-05-09,05:08:08.000,129,11119755,114005,0,1746767287,13870.486960460003,109.2353623500021,53049.19632696 2025-05-09,05:08:09.000,129,11119751,114045,0,1746767288,13870.513905699998,109.16487105000124,53049.23126256001 2025-05-09,05:08:10.000,129,11119819,114205,0,1746767289,13870.480224149993,109.10847800999909,53049.2452368 2025-05-09,05:08:11.000,129,11119880,114045,0,1746767290,13870.513905699998,109.14372366000316,53049.23126256001 2025-05-09,05:08:12.000,129,11119748,114205,0,1746767291,13870.493696769998,109.12962540000444,53049.23126256001 2025-05-09,05:08:13.000,129,11119746,114245,0,1746767292,13870.520642009993,109.0732323600023,53049.22427544 2025-05-09,05:08:14.000,129,11119806,114245,0,1746767293,13870.507169389988,109.0732323600023,53049.21030120001 2025-05-09,05:08:15.000,129,11119807,114125,0,1746767294,13870.453278909998,109.06618323000293,53049.217288320004 2025-05-09,05:08:16.000,129,11119748,114085,0,1746767295,13870.513905699998,109.05913410000358,53049.14043000001 2025-05-09,05:08:17.000,129,11119820,114045,0,1746767296,13870.507169389988,109.05913410000358,53049.1753656 2025-05-09,05:08:18.000,129,11119754,113925,0,1746767297,13870.493696769998,109.08028149000165,53049.119468640005 2025-05-09,05:08:19.000,129,11119818,114045,0,1746767298,13870.453278909998,109.05913410000358,53049.13344288 2025-05-09,05:08:20.000,129,11119767,114005,0,1746767299,13870.473487839998,109.08028149000165,53049.0356232 2025-05-09,05:08:21.000,129,11119838,114125,0,1746767300,13870.453278909998,109.11552713999845,53049.1753656 2025-05-09,05:08:22.000,129,11119824,114085,0,1746767301,13870.466751530003,109.0732323600023,53049.119468640005 2025-05-09,05:08:23.000,129,11119733,114245,0,1746767302,13870.460015219993,109.05913410000358,53049.15440424 2025-05-09,05:08:24.000,129,11119825,113965,0,1746767303,13870.460015219993,109.09437975000037,53049.15440424 2025-05-09,05:08:25.000,129,11119765,114125,0,1746767304,13870.486960460003,109.09437975000037,53049.14043000001 2025-05-09,05:08:26.000,129,11119755,114285,0,1746767305,13870.473487839998,109.11552713999845,53049.18235272001 2025-05-09,05:08:27.000,129,11119716,114005,0,1746767306,13870.426333670002,109.08733062000101,53049.1054944 2025-05-09,05:08:28.000,129,11119805,114125,0,1746767307,13870.460015219993,109.11552713999845,53049.14741712 2025-05-09,05:08:29.000,129,11119726,114045,0,1746767308,13870.486960460003,109.15782192000188,53049.09850728 2025-05-09,05:08:30.000,129,11119805,113765,0,1746767309,13870.507169389988,109.12962540000444,53049.1054944 2025-05-09,05:08:31.000,129,11119799,114285,0,1746767310,13870.534114629998,109.14372366000316,53049.119468640005 2025-05-09,05:08:32.000,129,11119735,114085,0,1746767311,13870.507169389988,109.14372366000316,53049.14043000001 2025-05-09,05:08:33.000,129,11119805,114085,0,1746767312,13870.527378319988,109.12257626999781,53049.14741712 2025-05-09,05:08:34.000,129,11119774,114085,0,1746767313,13870.540850939993,109.12962540000444,53049.12645576 2025-05-09,05:08:35.000,129,11119787,114285,0,1746767314,13870.621686659993,109.1719201800006,53049.119468640005 2025-05-09,05:08:36.000,129,11119823,114125,0,1746767315,13870.635159279998,109.15077279000252,53049.09152016001 2025-05-09,05:08:37.000,129,11119771,114125,0,1746767316,13870.628422969989,109.12962540000444,53049.09152016001 2025-05-09,05:08:38.000,129,11119776,114164,0,1746767317,13870.655368209998,109.14372366000316,53049.11248152001 2025-05-09,05:08:39.000,129,11119764,114085,0,1746767318,13870.675577139998,109.11552713999845,53049.07754592 2025-05-09,05:08:40.000,129,11119788,113725,0,1746767319,13870.715994999999,109.12257626999781,53049.119468640005 2025-05-09,05:08:41.000,129,11119755,114405,0,1746767320,13870.715994999999,109.11552713999845,53049.06357168001 2025-05-09,05:08:42.000,129,11119795,114125,0,1746767321,13870.749676549989,109.14372366000316,53049.07754592 2025-05-09,05:08:43.000,129,11119760,114365,0,1746767322,13870.776621789999,109.08028149000165,53049.09152016001 2025-05-09,05:08:44.000,129,11119764,114085,0,1746767323,13870.81030333999,109.10847800999909,53049.08453304 2025-05-09,05:08:45.000,129,11119790,114045,0,1746767324,13870.85072119999,109.10847800999909,53049.05658456 2025-05-09,05:08:46.000,129,11119842,114405,0,1746767325,13870.93829323,109.06618323000293,53049.1054944 2025-05-09,05:08:47.000,129,11119766,114205,0,1746767326,13870.924820609995,109.03093757999886,53049.06357168001 2025-05-09,05:08:48.000,129,11119764,114205,0,1746767327,13870.97871109,108.99569193000207,53049.05658456 2025-05-09,05:08:49.000,129,11119810,114125,0,1746767328,13870.99892002,108.99569193000207,53049.0356232 2025-05-09,05:08:50.000,129,11119805,114245,0,1746767329,13871.025865259995,108.97454454000399,53049.07754592 2025-05-09,05:08:51.000,129,11119736,114164,0,1746767330,13871.066283119995,108.8899549800044,53049.08453304 2025-05-09,05:08:52.000,129,11119771,114164,0,1746767331,13871.07975574,108.90405324000312,53049.01466184001 2025-05-09,05:08:53.000,129,11119784,114205,0,1746767332,13871.14038253,108.86175845999969,53049.021648960006 2025-05-09,05:08:54.000,129,11119731,114405,0,1746767333,13871.16059146,108.84766020000097,53049.04261032001 2025-05-09,05:08:55.000,129,11119759,114125,0,1746767334,13871.17406407999,108.79831628999818,53049.049597440004 2025-05-09,05:08:56.000,129,11119789,114245,0,1746767335,13871.22121825,108.8265128100029,53049.04261032001 2025-05-09,05:08:57.000,129,11119766,114045,0,1746767336,13871.254899799991,108.79126715999882,53049.021648960006 2025-05-09,05:08:58.000,129,11119803,114085,0,1746767337,13871.26163611,108.77011977000075,53049.00767472 2025-05-09,05:08:59.000,129,11119818,114365,0,1746767338,13871.275108729991,108.79831628999818,53048.97972624 2025-05-09,05:09:00.000,129,11119773,114125,0,1746767339,13871.268372419996,108.76307064000139,53048.98671336 2025-05-09,05:09:01.000,129,11119758,114085,0,1746767340,13871.254899799991,108.74897238000267,53049.04261032001 2025-05-09,05:09:02.000,129,11119800,114164,0,1746767341,13871.295317659991,108.75602151000203,53049.06357168001 2025-05-09,05:09:03.000,129,11119753,114245,0,1746767342,13871.281845040001,108.77011977000075,53049.04261032001 2025-05-09,05:09:04.000,129,11119788,114205,0,1746767343,13871.295317659991,108.75602151000203,53049.05658456 2025-05-09,05:09:05.000,129,11119803,114245,0,1746767344,13871.308790279996,108.79831628999818,53049.01466184001 2025-05-09,05:09:06.000,129,11119810,113965,0,1746767345,13871.302053970001,108.76307064000139,53049.07754592 2025-05-09,05:09:07.000,129,11119808,114164,0,1746767346,13871.322262900001,108.7771689000001,53049.08453304 2025-05-09,05:09:08.000,129,11119839,114045,0,1746767347,13871.342471830001,108.8265128100029,53049.1054944 2025-05-09,05:09:09.000,129,11119797,114245,0,1746767348,13871.308790279996,108.79126715999882,53049.168378480004 2025-05-09,05:09:10.000,129,11119834,114045,0,1746767349,13871.302053970001,108.80536542000482,53049.14043000001 2025-05-09,05:09:11.000,129,11119857,114245,0,1746767350,13871.335735519991,108.85470933000033,53049.15440424 2025-05-09,05:09:12.000,129,11119765,114125,0,1746767351,13871.369417069996,108.88290584999777,53049.189339840006 2025-05-09,05:09:13.000,129,11119795,114005,0,1746767352,13871.376153379992,108.93224976000056,53049.23126256001 2025-05-09,05:09:14.000,129,11119746,114045,0,1746767353,13871.403098620001,108.96749541000463,53049.18235272001 2025-05-09,05:09:15.000,129,11119808,114205,0,1746767354,13871.396362309992,108.95339714999864,53049.21030120001 2025-05-09,05:09:16.000,129,11119788,114045,0,1746767355,13871.423307550001,108.98159367000335,53049.25222392 2025-05-09,05:09:17.000,129,11119842,114405,0,1746767356,13871.349208139996,108.97454454000399,53049.32209512 2025-05-09,05:09:18.000,129,11119795,114005,0,1746767357,13871.362680760001,108.99569193000207,53049.23126256001 2025-05-09,05:09:19.000,129,11119770,113925,0,1746767358,13871.436780169992,109.06618323000293,53049.29414664 2025-05-09,05:09:20.000,129,11119798,113965,0,1746767359,13871.456989099992,109.03093757999886,53049.28017240001 2025-05-09,05:09:21.000,129,11119769,114245,0,1746767360,13871.463725410002,109.06618323000293,53049.35004360001 2025-05-09,05:09:22.000,129,11119789,114085,0,1746767361,13871.510879579997,109.09437975000037,53049.336069360004 2025-05-09,05:09:23.000,129,11119834,114125,0,1746767362,13871.517615889992,109.10142887999973,53049.37100496 2025-05-09,05:09:24.000,129,11119741,113885,0,1746767363,13871.537824819992,109.12257626999781,53049.32209512 2025-05-09,05:09:25.000,129,11119787,114125,0,1746767364,13871.537824819992,109.09437975000037,53049.39895344001 2025-05-09,05:09:26.000,129,11119781,114245,0,1746767365,13871.531088509997,109.08733062000101,53049.42690192001 2025-05-09,05:09:27.000,129,11119816,114125,0,1746767366,13871.564770060002,109.09437975000037,53049.454850400005 2025-05-09,05:09:28.000,129,11119819,114164,0,1746767367,13871.578242679992,109.08733062000101,53049.41292768 2025-05-09,05:09:29.000,129,11119805,114045,0,1746767368,13871.652342089998,109.06618323000293,53049.44087616 2025-05-09,05:09:30.000,129,11119753,114485,0,1746767369,13871.645605780002,109.08733062000101,53049.48279888 2025-05-09,05:09:31.000,129,11119765,114285,0,1746767370,13871.699496259993,109.04503584000486,53049.47581176001 2025-05-09,05:09:32.000,129,11119773,114085,0,1746767371,13871.739914119993,109.06618323000293,53049.48279888 2025-05-09,05:09:33.000,129,11119810,114085,0,1746767372,13871.739914119993,109.08028149000165,53049.43388904 2025-05-09,05:09:34.000,129,11119754,113845,0,1746767373,13871.773595669998,109.05913410000358,53049.49677312001 2025-05-09,05:09:35.000,129,11119778,114164,0,1746767374,13871.787068289988,109.01683932000014,53049.454850400005 2025-05-09,05:09:36.000,129,11119769,114205,0,1746767375,13871.820749839993,108.97454454000399,53049.503760240004 2025-05-09,05:09:37.000,129,11119843,114205,0,1746767376,13871.834222459998,109.00979019000079,53049.46882464 2025-05-09,05:09:38.000,129,11119762,114245,0,1746767377,13871.861167699994,108.96749541000463,53049.524721600006 2025-05-09,05:09:39.000,129,11119802,114085,0,1746767378,13871.908321869989,108.95339714999864,53049.54568296001 2025-05-09,05:09:40.000,129,11119803,114125,0,1746767379,13871.901585559994,108.96749541000463,53049.51773448001 2025-05-09,05:09:41.000,129,11119868,113925,0,1746767380,13871.96894865999,108.94634801999928,53049.49677312001 2025-05-09,05:09:42.000,129,11119812,113845,0,1746767381,13871.975684969999,108.960446279998,53049.51773448001 2025-05-09,05:09:43.000,129,11119759,114205,0,1746767382,13872.00936651999,108.98159367000335,53049.489786 2025-05-09,05:09:44.000,129,11119847,114045,0,1746767383,13872.016102829999,108.95339714999864,53049.503760240004 2025-05-09,05:09:45.000,129,11119815,114085,0,1746767384,13872.022839139994,108.95339714999864,53049.48279888 2025-05-09,05:09:46.000,129,11119776,114205,0,1746767385,13871.982421279994,108.96749541000463,53049.49677312001 2025-05-09,05:09:47.000,129,11119782,114245,0,1746767386,13872.016102829999,108.98864280000271,53049.46882464 2025-05-09,05:09:48.000,129,11119783,113965,0,1746767387,13872.02957544999,108.93929888999992,53049.49677312001 2025-05-09,05:09:49.000,129,11119836,114125,0,1746767388,13872.09693855,108.99569193000207,53049.489786 2025-05-09,05:09:50.000,129,11119765,114005,0,1746767389,13872.123883789995,109.01683932000014,53049.454850400005 2025-05-09,05:09:51.000,129,11119780,114325,0,1746767390,13872.11714748,109.00979019000079,53049.58760568 2025-05-09,05:09:52.000,129,11119814,114045,0,1746767391,13872.13062009999,108.98864280000271,53049.53170872 2025-05-09,05:09:53.000,129,11119801,114005,0,1746767392,13872.13062009999,109.01683932000014,53049.60856704 2025-05-09,05:09:54.000,129,11119766,114005,0,1746767393,13872.09693855,108.97454454000399,53049.60157992 2025-05-09,05:09:55.000,129,11119800,114205,0,1746767394,13872.06999330999,109.00274106000143,53049.63651552 2025-05-09,05:09:56.000,129,11119784,114245,0,1746767395,13872.04978437999,108.98159367000335,53049.59459280001 2025-05-09,05:09:57.000,129,11119871,114245,0,1746767396,13872.063256999994,109.00979019000079,53049.64350264001 2025-05-09,05:09:58.000,129,11119853,114164,0,1746767397,13872.06999330999,108.98864280000271,53049.6295284 2025-05-09,05:09:59.000,129,11119751,114245,0,1746767398,13872.05652069,108.99569193000207,53049.671451120004 2025-05-09,05:10:00.000,129,11119739,113725,0,1746767399,13872.083465929994,109.00274106000143,53049.68542536001 2025-05-09,05:10:01.000,129,11119849,114125,0,1746767400,13872.09693855,109.00979019000079,53049.70638672 2025-05-09,05:10:02.000,129,11119853,114245,0,1746767401,13872.11041116999,108.98864280000271,53049.65048976 2025-05-09,05:10:03.000,129,11119840,114325,0,1746767402,13872.103674859994,109.00979019000079,53049.65747688 2025-05-09,05:10:04.000,129,11119799,114205,0,1746767403,13872.11041116999,109.00274106000143,53049.68542536001 2025-05-09,05:10:05.000,129,11119823,114045,0,1746767404,13872.11714748,108.98159367000335,53049.692412480006 2025-05-09,05:10:06.000,129,11119826,114205,0,1746767405,13872.103674859994,108.97454454000399,53049.6993996 2025-05-09,05:10:07.000,129,11119861,114164,0,1746767406,13872.13062009999,108.95339714999864,53049.74830944 2025-05-09,05:10:08.000,129,11119831,114205,0,1746767407,13872.11041116999,109.00274106000143,53049.671451120004 2025-05-09,05:10:09.000,129,11119783,114005,0,1746767408,13872.063256999994,108.98864280000271,53049.72734808 2025-05-09,05:10:10.000,129,11119810,114085,0,1746767409,13872.06999330999,108.98864280000271,53049.75529656 2025-05-09,05:10:11.000,129,11119847,113965,0,1746767410,13872.09020223999,108.960446279998,53049.74830944 2025-05-09,05:10:12.000,129,11119848,114164,0,1746767411,13872.043048069994,108.95339714999864,53049.74830944 2025-05-09,05:10:13.000,129,11119812,114045,0,1746767412,13872.07672962,108.9252006300012,53049.77625792 2025-05-09,05:10:14.000,129,11119851,114285,0,1746767413,13872.04978437999,108.91815150000184,53049.73433520001 2025-05-09,05:10:15.000,129,11119830,114325,0,1746767414,13872.09020223999,108.91110237000248,53049.72734808 2025-05-09,05:10:16.000,129,11119811,114085,0,1746767415,13872.05652069,108.89700411000376,53049.7692708 2025-05-09,05:10:17.000,129,11119772,113885,0,1746767416,13872.13735641,108.87585671999841,53049.79721928 2025-05-09,05:10:18.000,129,11119850,114164,0,1746767417,13872.11041116999,108.8265128100029,53049.77625792 2025-05-09,05:10:19.000,129,11119844,114125,0,1746767418,13872.103674859994,108.84061107000161,53049.7692708 2025-05-09,05:10:20.000,129,11119862,114085,0,1746767419,13872.06999330999,108.83356194000226,53049.74830944 2025-05-09,05:10:21.000,129,11119843,114005,0,1746767420,13872.06999330999,108.84766020000097,53049.76228368001 2025-05-09,05:10:22.000,129,11119890,114405,0,1746767421,13872.05652069,108.79831628999818,53049.71337384001 2025-05-09,05:10:23.000,129,11119806,114125,0,1746767422,13872.09693855,108.79831628999818,53049.76228368001 2025-05-09,05:10:24.000,129,11119797,114205,0,1746767423,13872.07672962,108.79126715999882,53049.7692708 2025-05-09,05:10:25.000,129,11119803,114085,0,1746767424,13872.103674859994,108.74897238000267,53049.790232160005 2025-05-09,05:10:26.000,129,11119888,114045,0,1746767425,13872.123883789995,108.72782499000459,53049.82516776 2025-05-09,05:10:27.000,129,11119867,114205,0,1746767426,13872.13735641,108.69962846999988,53049.790232160005 2025-05-09,05:10:28.000,129,11119844,114245,0,1746767427,13872.144092719995,108.68553021000116,53049.81818064 2025-05-09,05:10:29.000,129,11119884,114045,0,1746767428,13872.15756534,108.70667759999924,53049.84612912 2025-05-09,05:10:30.000,129,11119823,114245,0,1746767429,13872.19124688999,108.66438282000308,53049.83215488001 2025-05-09,05:10:31.000,129,11119859,114164,0,1746767430,13872.1979832,108.63618629999837,53049.839142000004 2025-05-09,05:10:32.000,129,11119805,114205,0,1746767431,13872.15756534,108.60798978000093,53049.8042064 2025-05-09,05:10:33.000,129,11119819,114005,0,1746767432,13872.17103795999,108.56569500000478,53049.84612912 2025-05-09,05:10:34.000,129,11119811,114164,0,1746767433,13872.184510579995,108.5797932600035,53049.84612912 2025-05-09,05:10:35.000,129,11119858,114325,0,1746767434,13872.184510579995,108.53044935000071,53049.84612912 2025-05-09,05:10:36.000,129,11119784,114285,0,1746767435,13872.164301649995,108.52340022000135,53049.90202608001 2025-05-09,05:10:37.000,129,11119855,113965,0,1746767436,13872.15756534,108.50930196000263,53049.888051840004 2025-05-09,05:10:38.000,129,11119862,114164,0,1746767437,13872.17103795999,108.53044935000071,53049.88106472001 2025-05-09,05:10:39.000,129,11119814,114005,0,1746767438,13872.19124688999,108.50225283000327,53049.85311624001 2025-05-09,05:10:40.000,129,11119862,114245,0,1746767439,13872.224928439995,108.49520370000391,53049.909013200006 2025-05-09,05:10:41.000,129,11119835,114205,0,1746767440,13872.17777427,108.48110543999792,53049.92298744 2025-05-09,05:10:42.000,129,11119880,114005,0,1746767441,13872.13735641,108.45995804999984,53049.8740776 2025-05-09,05:10:43.000,129,11119869,114405,0,1746767442,13872.164301649995,108.47405630999856,53049.888051840004 2025-05-09,05:10:44.000,129,11119891,113965,0,1746767443,13872.184510579995,108.43881066000176,53049.95093592001 2025-05-09,05:10:45.000,129,11119791,114045,0,1746767444,13872.15082902999,108.48110543999792,53049.90202608001 2025-05-09,05:10:46.000,129,11119888,113925,0,1746767445,13872.123883789995,108.49520370000391,53049.909013200006 2025-05-09,05:10:47.000,129,11119885,113725,0,1746767446,13872.17777427,108.50225283000327,53049.91600032 2025-05-09,05:10:48.000,129,11119821,114245,0,1746767447,13872.15756534,108.48110543999792,53049.95093592001 2025-05-09,05:10:49.000,129,11119831,114005,0,1746767448,13872.11714748,108.49520370000391,53049.93696168 2025-05-09,05:10:50.000,129,11119826,114125,0,1746767449,13872.164301649995,108.51635109000199,53049.95093592001 2025-05-09,05:10:51.000,129,11119901,114164,0,1746767450,13872.13062009999,108.55864586999814,53049.97888440001 2025-05-09,05:10:52.000,129,11119849,114245,0,1746767451,13872.11714748,108.55159673999879,53049.99984576001 2025-05-09,05:10:53.000,129,11119860,113925,0,1746767452,13872.11041116999,108.60094065000158,53050.027794240006 2025-05-09,05:10:54.000,129,11119847,114045,0,1746767453,13872.05652069,108.60798978000093,53050.01382 2025-05-09,05:10:55.000,129,11119896,114085,0,1746767454,13872.022839139994,108.65028456000437,53050.055742720004 2025-05-09,05:10:56.000,129,11119822,114205,0,1746767455,13872.063256999994,108.6784810800018,53050.03478136 2025-05-09,05:10:57.000,129,11119841,114125,0,1746767456,13872.002630209994,108.67143195000244,53050.03478136 2025-05-09,05:10:58.000,129,11119913,114085,0,1746767457,13871.975684969999,108.74192325000331,53049.97888440001 2025-05-09,05:10:59.000,129,11119904,114045,0,1746767458,13871.995893899999,108.77011977000075,53050.02080712001 2025-05-09,05:11:00.000,129,11119914,114245,0,1746767459,13871.948739729989,108.8265128100029,53050.027794240006 2025-05-09,05:11:01.000,129,11119862,114085,0,1746767460,13871.948739729989,108.83356194000226,53050.055742720004 2025-05-09,05:11:02.000,129,11119951,114164,0,1746767461,13871.894849249999,108.86175845999969,53050.04176848 2025-05-09,05:11:03.000,129,11119905,113965,0,1746767462,13871.867904009989,108.85470933000033,53050.04875560001 2025-05-09,05:11:04.000,129,11119893,114164,0,1746767463,13871.867904009989,108.9252006300012,53050.076704080006 2025-05-09,05:11:05.000,129,11119826,114245,0,1746767464,13871.814013529998,108.91815150000184,53050.0836912 2025-05-09,05:11:06.000,129,11119912,114164,0,1746767465,13871.773595669998,108.98864280000271,53050.076704080006 2025-05-09,05:11:07.000,129,11119877,114125,0,1746767466,13871.753386739998,108.96749541000463,53050.10465256 2025-05-09,05:11:08.000,129,11119858,114205,0,1746767467,13871.712968879998,108.96749541000463,53050.027794240006 2025-05-09,05:11:09.000,129,11119826,114085,0,1746767468,13871.645605780002,109.00274106000143,53050.06971696001 2025-05-09,05:11:10.000,129,11119825,114085,0,1746767469,13871.618660539993,109.01683932000014,53050.006832880004 2025-05-09,05:11:11.000,129,11119937,114005,0,1746767470,13871.632133159997,109.03093757999886,53050.02080712001 2025-05-09,05:11:12.000,129,11119807,114164,0,1746767471,13871.625396850002,108.99569193000207,53050.04176848 2025-05-09,05:11:13.000,129,11119865,114005,0,1746767472,13871.571506369997,108.99569193000207,53050.006832880004 2025-05-09,05:11:14.000,129,11119855,114005,0,1746767473,13871.564770060002,108.99569193000207,53050.04176848 2025-05-09,05:11:15.000,129,11119894,114365,0,1746767474,13871.558033749992,109.00274106000143,53050.055742720004 2025-05-09,05:11:16.000,129,11119872,114125,0,1746767475,13871.564770060002,109.01683932000014,53050.01382 2025-05-09,05:11:17.000,129,11119825,114245,0,1746767476,13871.564770060002,108.99569193000207,53050.10465256 2025-05-09,05:11:18.000,129,11119882,114045,0,1746767477,13871.544561130002,109.00274106000143,53049.99285864 2025-05-09,05:11:19.000,129,11119919,114325,0,1746767478,13871.524352200002,109.0238884499995,53050.006832880004 2025-05-09,05:11:20.000,129,11119907,114085,0,1746767479,13871.537824819992,109.0238884499995,53050.027794240006 2025-05-09,05:11:21.000,129,11119867,114085,0,1746767480,13871.531088509997,109.00274106000143,53049.99285864 2025-05-09,05:11:22.000,129,11119902,113805,0,1746767481,13871.470461719997,108.96749541000463,53050.01382 2025-05-09,05:11:23.000,129,11119944,114285,0,1746767482,13871.510879579997,108.96749541000463,53049.99285864 2025-05-09,05:11:24.000,129,11119879,114125,0,1746767483,13871.483934340002,108.94634801999928,53050.01382 2025-05-09,05:11:25.000,129,11119870,114085,0,1746767484,13871.477198029992,108.86880758999905,53050.027794240006 2025-05-09,05:11:26.000,129,11119935,114045,0,1746767485,13871.456989099992,108.86880758999905,53049.99984576001 2025-05-09,05:11:27.000,129,11119949,114045,0,1746767486,13871.430043859997,108.81946368000354,53049.99285864 2025-05-09,05:11:28.000,129,11119869,114485,0,1746767487,13871.450252789997,108.79831628999818,53049.96491016 2025-05-09,05:11:29.000,129,11119906,114325,0,1746767488,13871.409834929997,108.74897238000267,53049.96491016 2025-05-09,05:11:30.000,129,11119869,114245,0,1746767489,13871.376153379992,108.75602151000203,53049.93696168 2025-05-09,05:11:31.000,129,11119924,114045,0,1746767490,13871.403098620001,108.69962846999988,53049.92997456001 2025-05-09,05:11:32.000,129,11119870,114045,0,1746767491,13871.349208139996,108.65733369000372,53049.91600032 2025-05-09,05:11:33.000,129,11119881,113965,0,1746767492,13871.335735519991,108.5797932600035,53049.89503896 2025-05-09,05:11:34.000,129,11119881,114125,0,1746767493,13871.315526589991,108.54454760999943,53049.8740776 2025-05-09,05:11:35.000,129,11119926,114205,0,1746767494,13871.281845040001,108.53749848000007,53049.839142000004 2025-05-09,05:11:36.000,129,11119895,114005,0,1746767495,13871.24142718,108.49520370000391,53049.90202608001 2025-05-09,05:11:37.000,129,11119877,114085,0,1746767496,13871.187536699996,108.43881066000176,53049.888051840004 2025-05-09,05:11:38.000,129,11119887,114085,0,1746767497,13871.187536699996,108.38946674999897,53049.83215488001 2025-05-09,05:11:39.000,129,11119916,114005,0,1746767498,13871.167327769996,108.34012284000346,53049.7692708 2025-05-09,05:11:40.000,129,11119865,114085,0,1746767499,13871.17406407999,108.31192631999875,53049.78324504001 2025-05-09,05:11:41.000,129,11119898,114405,0,1746767500,13871.11343728999,108.27668067000195,53049.76228368001 2025-05-09,05:11:42.000,129,11119927,114125,0,1746767501,13871.07975574,108.25553328000387,53049.7692708 2025-05-09,05:11:43.000,129,11119868,114085,0,1746767502,13871.066283119995,108.21323850000044,53049.6993996 2025-05-09,05:11:44.000,129,11119865,113965,0,1746767503,13871.05281049999,108.17094372000429,53049.720360960004 2025-05-09,05:11:45.000,129,11119835,114125,0,1746767504,13871.025865259995,108.14274719999958,53049.6993996 2025-05-09,05:11:46.000,129,11119930,114045,0,1746767505,13870.965238469995,108.17799285000365,53049.671451120004 2025-05-09,05:11:47.000,129,11119901,114045,0,1746767506,13871.005656329995,108.17799285000365,53049.70638672 2025-05-09,05:11:48.000,129,11119901,114085,0,1746767507,13870.97197477999,108.12864894000086,53049.720360960004 2025-05-09,05:11:49.000,129,11119919,114005,0,1746767508,13870.945029539995,108.14979632999894,53049.67843824 2025-05-09,05:11:50.000,129,11119890,114085,0,1746767509,13870.965238469995,108.13569807000022,53049.68542536001 2025-05-09,05:11:51.000,129,11119897,114045,0,1746767510,13870.965238469995,108.09340329000406,53049.6295284 2025-05-09,05:11:52.000,129,11119941,114045,0,1746767511,13870.99218370999,108.07930502999807,53049.622541280005 2025-05-09,05:11:53.000,129,11119928,114164,0,1746767512,13870.95850216,108.10045242000342,53049.65048976 2025-05-09,05:11:54.000,129,11119897,114005,0,1746767513,13870.97871109,108.05110851000063,53049.61555416001 2025-05-09,05:11:55.000,129,11119865,113965,0,1746767514,13870.93155691999,108.0863541600047,53049.692412480006 2025-05-09,05:11:56.000,129,11119960,113805,0,1746767515,13870.945029539995,108.10750155000278,53049.622541280005 2025-05-09,05:11:57.000,129,11119931,114164,0,1746767516,13870.945029539995,108.05815763999999,53049.59459280001 2025-05-09,05:11:58.000,129,11119930,114005,0,1746767517,13870.945029539995,108.09340329000406,53049.61555416001 2025-05-09,05:11:59.000,129,11119879,114205,0,1746767518,13870.904611679995,108.11455068000214,53049.64350264001 2025-05-09,05:12:00.000,129,11119872,114125,0,1746767519,13870.904611679995,108.09340329000406,53049.60856704 2025-05-09,05:12:01.000,129,11119957,114005,0,1746767520,13870.89787537,108.12864894000086,53049.59459280001 2025-05-09,05:12:02.000,129,11119898,113965,0,1746767521,13870.864193819994,108.1215998100015,53049.59459280001 2025-05-09,05:12:03.000,129,11119906,114005,0,1746767522,13870.884402749994,108.17799285000365,53049.58061856 2025-05-09,05:12:04.000,129,11119951,113925,0,1746767523,13870.85745751,108.13569807000022,53049.59459280001 2025-05-09,05:12:05.000,129,11119906,113805,0,1746767524,13870.83051226999,108.16389458999765,53049.59459280001 2025-05-09,05:12:06.000,129,11119954,114245,0,1746767525,13870.87093012999,108.14979632999894,53049.56664432001 2025-05-09,05:12:07.000,129,11119898,114164,0,1746767526,13870.85745751,108.11455068000214,53049.51773448001 2025-05-09,05:12:08.000,129,11119938,114205,0,1746767527,13870.83724858,108.11455068000214,53049.56664432001 2025-05-09,05:12:09.000,129,11119873,114245,0,1746767528,13870.83724858,108.09340329000406,53049.524721600006 2025-05-09,05:12:10.000,129,11119891,114205,0,1746767529,13870.817039649999,108.10045242000342,53049.53170872 2025-05-09,05:12:11.000,129,11119944,114164,0,1746767530,13870.796830719999,108.10045242000342,53049.51773448001 2025-05-09,05:12:12.000,129,11119950,114085,0,1746767531,13870.817039649999,108.11455068000214,53049.46183752 2025-05-09,05:12:13.000,129,11119949,114045,0,1746767532,13870.763149169994,108.17799285000365,53049.49677312001 2025-05-09,05:12:14.000,129,11119960,114285,0,1746767533,13870.783358099994,108.17094372000429,53049.489786 2025-05-09,05:12:15.000,129,11119868,113845,0,1746767534,13870.749676549989,108.19209111000237,53049.454850400005 2025-05-09,05:12:16.000,129,11120008,114125,0,1746767535,13870.722731309994,108.17799285000365,53049.454850400005 2025-05-09,05:12:17.000,129,11119995,113965,0,1746767536,13870.756412859999,108.2202876299998,53049.44786328001 2025-05-09,05:12:18.000,129,11119926,114245,0,1746767537,13870.682313449994,108.19914024000173,53049.44087616 2025-05-09,05:12:19.000,129,11119932,113885,0,1746767538,13870.668840829989,108.21323850000044,53049.4199148 2025-05-09,05:12:20.000,129,11119963,113965,0,1746767539,13870.702522379994,108.26963154000259,53049.454850400005 2025-05-09,05:12:21.000,129,11119987,114125,0,1746767540,13870.722731309994,108.25553328000387,53049.39895344001 2025-05-09,05:12:22.000,129,11119954,113885,0,1746767541,13870.695786069999,108.29077893000067,53049.44786328001 2025-05-09,05:12:23.000,129,11119961,114285,0,1746767542,13870.648631899989,108.29077893000067,53049.41292768 2025-05-09,05:12:24.000,129,11119946,114045,0,1746767543,13870.668840829989,108.27668067000195,53049.39895344001 2025-05-09,05:12:25.000,129,11119848,113925,0,1746767544,13870.608214039989,108.3330737100041,53049.39895344001 2025-05-09,05:12:26.000,129,11119977,114125,0,1746767545,13870.628422969989,108.34012284000346,53049.47581176001 2025-05-09,05:12:27.000,129,11119912,113965,0,1746767546,13870.628422969989,108.40356500999769,53049.35004360001 2025-05-09,05:12:28.000,129,11119950,114005,0,1746767547,13870.588005109988,108.37536849000026,53049.29414664 2025-05-09,05:12:29.000,129,11119921,114365,0,1746767548,13870.608214039989,108.40356500999769,53049.37100496 2025-05-09,05:12:30.000,129,11119969,114164,0,1746767549,13870.614950349998,108.38946674999897,53049.287159520005 2025-05-09,05:12:31.000,129,11119924,114405,0,1746767550,13870.561059869993,108.44585979000112,53049.30113376 2025-05-09,05:12:32.000,129,11119950,114405,0,1746767551,13870.614950349998,108.4670071799992,53049.315108 2025-05-09,05:12:33.000,129,11120003,113925,0,1746767552,13870.513905699998,108.4670071799992,53049.287159520005 2025-05-09,05:12:34.000,129,11119969,114085,0,1746767553,13870.527378319988,108.50225283000327,53049.30113376 2025-05-09,05:12:35.000,129,11119907,114045,0,1746767554,13870.500433079993,108.4670071799992,53049.29414664 2025-05-09,05:12:36.000,129,11119969,114045,0,1746767555,13870.480224149993,108.4670071799992,53049.23126256001 2025-05-09,05:12:37.000,129,11119976,114125,0,1746767556,13870.466751530003,108.4670071799992,53049.25222392 2025-05-09,05:12:38.000,129,11119937,114445,0,1746767557,13870.419597359993,108.50930196000263,53049.25222392 2025-05-09,05:12:39.000,129,11119944,114245,0,1746767558,13870.392652119997,108.53749848000007,53049.28017240001 2025-05-09,05:12:40.000,129,11119978,114245,0,1746767559,13870.385915810002,108.50930196000263,53049.217288320004 2025-05-09,05:12:41.000,129,11119961,114125,0,1746767560,13870.392652119997,108.53044935000071,53049.217288320004 2025-05-09,05:12:42.000,129,11119925,114125,0,1746767561,13870.332025329997,108.54454760999943,53049.19632696 2025-05-09,05:12:43.000,129,11119949,114405,0,1746767562,13870.358970569992,108.54454760999943,53049.15440424 2025-05-09,05:12:44.000,129,11119921,114045,0,1746767563,13870.325289020002,108.53749848000007,53049.119468640005 2025-05-09,05:12:45.000,129,11119937,114045,0,1746767564,13870.305080090002,108.53044935000071,53049.11248152001 2025-05-09,05:12:46.000,129,11119985,113925,0,1746767565,13870.291607469997,108.53749848000007,53049.14043000001 2025-05-09,05:12:47.000,129,11119964,114085,0,1746767566,13870.305080090002,108.53044935000071,53049.12645576 2025-05-09,05:12:48.000,129,11119983,114164,0,1746767567,13870.298343779992,108.49520370000391,53049.11248152001 2025-05-09,05:12:49.000,129,11119942,114164,0,1746767568,13870.251189609997,108.48815457000455,53049.08453304 2025-05-09,05:12:50.000,129,11119982,114045,0,1746767569,13870.257925919992,108.49520370000391,53049.09850728 2025-05-09,05:12:51.000,129,11120022,114365,0,1746767570,13870.244453300002,108.47405630999856,53049.05658456 2025-05-09,05:12:52.000,129,11119960,114085,0,1746767571,13870.230980679997,108.4670071799992,53049.06357168001 2025-05-09,05:12:53.000,129,11119903,114005,0,1746767572,13870.197299129992,108.43881066000176,53048.98671336 2025-05-09,05:12:54.000,129,11119982,114085,0,1746767573,13870.224244370002,108.44585979000112,53048.965752 2025-05-09,05:12:55.000,129,11120000,114005,0,1746767574,13870.190562819997,108.45995804999984,53048.97972624 2025-05-09,05:12:56.000,129,11119982,113965,0,1746767575,13870.183826510001,108.43881066000176,53048.97273912001 2025-05-09,05:12:57.000,129,11119917,114245,0,1746767576,13870.123199720001,108.45995804999984,53048.97972624 2025-05-09,05:12:58.000,129,11119981,114125,0,1746767577,13870.150144959996,108.44585979000112,53048.9308164 2025-05-09,05:12:59.000,129,11119967,114325,0,1746767578,13870.143408650001,108.41766327000369,53048.91684216 2025-05-09,05:13:00.000,129,11119955,114445,0,1746767579,13870.123199720001,108.38241761999961,53048.8609452 2025-05-09,05:13:01.000,129,11119933,114125,0,1746767580,13870.109727099996,108.41061414000433,53048.88889368 2025-05-09,05:13:02.000,129,11119938,114205,0,1746767581,13870.102990790001,108.38946674999897,53048.8609452 2025-05-09,05:13:03.000,129,11119960,114045,0,1746767582,13870.109727099996,108.41061414000433,53048.87491944001 2025-05-09,05:13:04.000,129,11120007,114245,0,1746767583,13870.129936029996,108.42471240000305,53048.8609452 2025-05-09,05:13:05.000,129,11119913,114245,0,1746767584,13870.129936029996,108.37536849000026,53048.81203536 2025-05-09,05:13:06.000,129,11119964,114005,0,1746767585,13870.136672339991,108.3683193600009,53048.80504824001 2025-05-09,05:13:07.000,129,11119948,113965,0,1746767586,13870.190562819997,108.35422110000218,53048.735177040006 2025-05-09,05:13:08.000,129,11119956,114164,0,1746767587,13870.197299129992,108.34012284000346,53048.81902248 2025-05-09,05:13:09.000,129,11120040,114245,0,1746767588,13870.204035440001,108.32602458000474,53048.74216416 2025-05-09,05:13:10.000,129,11119950,114005,0,1746767589,13870.237716989992,108.29782806000003,53048.77011264 2025-05-09,05:13:11.000,129,11119994,114245,0,1746767590,13870.244453300002,108.29782806000003,53048.74216416 2025-05-09,05:13:12.000,129,11120011,114045,0,1746767591,13870.237716989992,108.30487718999939,53048.735177040006 2025-05-09,05:13:13.000,129,11119924,114045,0,1746767592,13870.251189609997,108.25553328000387,53048.7212028 2025-05-09,05:13:14.000,129,11119917,114045,0,1746767593,13870.264662230002,108.25553328000387,53048.735177040006 2025-05-09,05:13:15.000,129,11119980,114005,0,1746767594,13870.230980679997,108.24143501999788,53048.665305840004 2025-05-09,05:13:16.000,129,11119934,114045,0,1746767595,13870.264662230002,108.24143501999788,53048.67229296 2025-05-09,05:13:17.000,129,11119979,114285,0,1746767596,13870.278134849992,108.19209111000237,53048.7212028 2025-05-09,05:13:18.000,129,11119947,114285,0,1746767597,13870.251189609997,108.1568454599983,53048.74216416 2025-05-09,05:13:19.000,129,11119949,114125,0,1746767598,13870.271398539997,108.11455068000214,53048.665305840004 2025-05-09,05:13:20.000,129,11119979,114045,0,1746767599,13870.278134849992,108.09340329000406,53048.67229296 2025-05-09,05:13:21.000,129,11119927,114005,0,1746767600,13870.264662230002,108.10045242000342,53048.6513316 2025-05-09,05:13:22.000,129,11119935,114125,0,1746767601,13870.305080090002,108.10750155000278,53048.686267200006 2025-05-09,05:13:23.000,129,11119932,114125,0,1746767602,13870.305080090002,108.1215998100015,53048.616396000005 2025-05-09,05:13:24.000,129,11119970,114164,0,1746767603,13870.284871160002,108.11455068000214,53048.64434448 2025-05-09,05:13:25.000,129,11119892,114205,0,1746767604,13870.345497950002,108.09340329000406,53048.63735736001 2025-05-09,05:13:26.000,129,11119912,113765,0,1746767605,13870.305080090002,108.10750155000278,53048.63735736001 2025-05-09,05:13:27.000,129,11119924,114245,0,1746767606,13870.298343779992,108.12864894000086,53048.63735736001 2025-05-09,05:13:28.000,129,11119987,114125,0,1746767607,13870.345497950002,108.1215998100015,53048.6513316 2025-05-09,05:13:29.000,129,11119964,114045,0,1746767608,13870.338761639992,108.14274719999958,53048.62338312 2025-05-09,05:13:30.000,129,11119961,114045,0,1746767609,13870.358970569992,108.11455068000214,53048.65831872001 2025-05-09,05:13:31.000,129,11119940,113885,0,1746767610,13870.352234259997,108.13569807000022,53048.64434448 2025-05-09,05:13:32.000,129,11120012,113925,0,1746767611,13870.365706880002,108.12864894000086,53048.70024144 2025-05-09,05:13:33.000,129,11119990,114205,0,1746767612,13870.399388429993,108.1568454599983,53048.67229296 2025-05-09,05:13:34.000,129,11119914,114245,0,1746767613,13870.379179499992,108.12864894000086,53048.7212028 2025-05-09,05:13:35.000,129,11119895,114285,0,1746767614,13870.385915810002,108.14274719999958,53048.616396000005 2025-05-09,05:13:36.000,129,11119925,114085,0,1746767615,13870.480224149993,108.17094372000429,53048.70722856001 2025-05-09,05:13:37.000,129,11119939,114325,0,1746767616,13870.406124740002,108.14979632999894,53048.70722856001 2025-05-09,05:13:38.000,129,11119924,114005,0,1746767617,13870.385915810002,108.14274719999958,53048.72818992001 2025-05-09,05:13:39.000,129,11119919,114405,0,1746767618,13870.412861049997,108.11455068000214,53048.72818992001 2025-05-09,05:13:40.000,129,11119951,113965,0,1746767619,13870.399388429993,108.1568454599983,53048.77709976001 2025-05-09,05:13:41.000,129,11119917,113885,0,1746767620,13870.399388429993,108.14274719999958,53048.74915128 2025-05-09,05:13:42.000,129,11119960,114405,0,1746767621,13870.419597359993,108.13569807000022,53048.735177040006 2025-05-09,05:13:43.000,129,11119979,114085,0,1746767622,13870.412861049997,108.12864894000086,53048.72818992001 2025-05-09,05:13:44.000,129,11120007,113885,0,1746767623,13870.406124740002,108.10750155000278,53048.67928008001 2025-05-09,05:13:45.000,129,11119908,114085,0,1746767624,13870.399388429993,108.09340329000406,53048.735177040006 2025-05-09,05:13:46.000,129,11119891,113925,0,1746767625,13870.419597359993,108.09340329000406,53048.75613840001 2025-05-09,05:13:47.000,129,11119912,114085,0,1746767626,13870.433069979998,108.0863541600047,53048.735177040006 2025-05-09,05:13:48.000,129,11119932,114045,0,1746767627,13870.406124740002,108.06520676999935,53048.70722856001 2025-05-09,05:13:49.000,129,11119948,114005,0,1746767628,13870.392652119997,108.02996112000255,53048.75613840001 2025-05-09,05:13:50.000,129,11120000,113885,0,1746767629,13870.372443189997,107.99471546999848,53048.70722856001 2025-05-09,05:13:51.000,129,11119956,114125,0,1746767630,13870.419597359993,107.98061720999976,53048.74216416 2025-05-09,05:13:52.000,129,11119919,114205,0,1746767631,13870.365706880002,107.91717503999826,53048.69325432 2025-05-09,05:13:53.000,129,11119983,114285,0,1746767632,13870.372443189997,107.85373287000402,53048.7212028 2025-05-09,05:13:54.000,129,11119975,113965,0,1746767633,13870.365706880002,107.83963460999803,53048.70024144 2025-05-09,05:13:55.000,129,11119982,114125,0,1746767634,13870.278134849992,107.79733983000187,53048.6513316 2025-05-09,05:13:56.000,129,11119973,114325,0,1746767635,13870.332025329997,107.71275027000229,53048.7212028 2025-05-09,05:13:57.000,129,11119984,114325,0,1746767636,13870.325289020002,107.71979940000165,53048.70024144 2025-05-09,05:13:58.000,129,11119971,114245,0,1746767637,13870.305080090002,107.64930810000078,53048.67928008001 2025-05-09,05:13:59.000,129,11119947,114164,0,1746767638,13870.318552709992,107.59291505999863,53048.70024144 2025-05-09,05:14:00.000,129,11119988,113725,0,1746767639,13870.325289020002,107.54357115000312,53048.714215680004 2025-05-09,05:14:01.000,129,11119988,114125,0,1746767640,13870.291607469997,107.48717811000097,53048.665305840004 2025-05-09,05:14:02.000,129,11119994,114085,0,1746767641,13870.284871160002,107.44488333000481,53048.686267200006 2025-05-09,05:14:03.000,129,11119930,114005,0,1746767642,13870.284871160002,107.43078506999882,53048.714215680004 2025-05-09,05:14:04.000,129,11120003,114005,0,1746767643,13870.257925919992,107.3814411600033,53048.67928008001 2025-05-09,05:14:05.000,129,11119969,114125,0,1746767644,13870.230980679997,107.36029376999795,53048.64434448 2025-05-09,05:14:06.000,129,11119926,114325,0,1746767645,13870.237716989992,107.33209725000052,53048.6513316 2025-05-09,05:14:07.000,129,11119956,114085,0,1746767646,13870.230980679997,107.29685160000372,53048.67928008001 2025-05-09,05:14:08.000,129,11119956,113965,0,1746767647,13870.170353889996,107.28275333999773,53048.63735736001 2025-05-09,05:14:09.000,129,11119929,114245,0,1746767648,13870.143408650001,107.25455682000029,53048.60242176 2025-05-09,05:14:10.000,129,11119948,114164,0,1746767649,13870.102990790001,107.25455682000029,53048.60940888001 2025-05-09,05:14:11.000,129,11119952,114085,0,1746767650,13870.069309239996,107.25455682000029,53048.616396000005 2025-05-09,05:14:12.000,129,11120005,114125,0,1746767651,13869.995209829991,107.27570420999837,53048.546524800004 2025-05-09,05:14:13.000,129,11119947,114085,0,1746767652,13870.02215507,107.27570420999837,53048.5814604 2025-05-09,05:14:14.000,129,11119960,113805,0,1746767653,13870.042364,107.32504812000116,53048.5814604 2025-05-09,05:14:15.000,129,11119912,114045,0,1746767654,13869.995209829991,107.32504812000116,53048.567486160006 2025-05-09,05:14:16.000,129,11119921,114325,0,1746767655,13869.96152828,107.39553942000202,53048.63037024 2025-05-09,05:14:17.000,129,11119943,114085,0,1746767656,13869.97500089999,107.3814411600033,53048.665305840004 2025-05-09,05:14:18.000,129,11119949,114125,0,1746767657,13869.97500089999,107.46603072000289,53048.67229296 2025-05-09,05:14:19.000,129,11119980,114205,0,1746767658,13869.907637799995,107.52242375999776,53048.65831872001 2025-05-09,05:14:20.000,129,11119925,114405,0,1746767659,13869.86048363,107.55062028000248,53048.686267200006 2025-05-09,05:14:21.000,129,11119960,114325,0,1746767660,13869.83353838999,107.61406245000398,53048.65831872001 2025-05-09,05:14:22.000,129,11119972,113925,0,1746767661,13869.8402747,107.65635723000014,53048.714215680004 2025-05-09,05:14:23.000,129,11119958,114285,0,1746767662,13869.81332945999,107.726848530001,53048.714215680004 2025-05-09,05:14:24.000,129,11119911,114164,0,1746767663,13869.77964791,107.79029070000252,53048.735177040006 2025-05-09,05:14:25.000,129,11119970,114245,0,1746767664,13869.73923005,107.85373287000402,53048.67229296 2025-05-09,05:14:26.000,129,11119967,114245,0,1746767665,13869.725757429995,107.86078200000338,53048.77011264 2025-05-09,05:14:27.000,129,11119944,114045,0,1746767666,13869.69207587999,107.9101259099989,53048.77011264 2025-05-09,05:14:28.000,129,11119952,114164,0,1746767667,13869.67860326,107.95946982000169,53048.81902248 2025-05-09,05:14:29.000,129,11120000,114164,0,1746767668,13869.685339569995,108.00881373000448,53048.81203536 2025-05-09,05:14:30.000,129,11119946,114245,0,1746767669,13869.65839433,108.10045242000342,53048.80504824001 2025-05-09,05:14:31.000,129,11119976,114285,0,1746767670,13869.63144908999,108.09340329000406,53048.832996720004 2025-05-09,05:14:32.000,129,11120002,114164,0,1746767671,13869.6381854,108.1568454599983,53048.86793232 2025-05-09,05:14:33.000,129,11120040,114045,0,1746767672,13869.665130639994,108.2202876299998,53048.89588080001 2025-05-09,05:14:34.000,129,11119994,114365,0,1746767673,13869.6381854,108.22733675999916,53048.832996720004 2025-05-09,05:14:35.000,129,11120031,114045,0,1746767674,13869.665130639994,108.29782806000003,53048.91684216 2025-05-09,05:14:36.000,129,11119996,114125,0,1746767675,13869.63144908999,108.31192631999875,53048.902867920006 2025-05-09,05:14:37.000,129,11119976,114164,0,1746767676,13869.59103122999,108.36127023000154,53048.90985504 2025-05-09,05:14:38.000,129,11119965,114045,0,1746767677,13869.6381854,108.32602458000474,53048.94479064001 2025-05-09,05:14:39.000,129,11119991,114005,0,1746767678,13869.61797647,108.35422110000218,53048.95876488 2025-05-09,05:14:40.000,129,11119932,114285,0,1746767679,13869.63144908999,108.36127023000154,53048.99370048001 2025-05-09,05:14:41.000,129,11119967,113805,0,1746767680,13869.63144908999,108.38946674999897,53049.00767472 2025-05-09,05:14:42.000,129,11119926,114085,0,1746767681,13869.564085989994,108.38241761999961,53048.965752 2025-05-09,05:14:43.000,129,11119977,114164,0,1746767682,13869.577558609999,108.34012284000346,53048.97273912001 2025-05-09,05:14:44.000,129,11119977,114045,0,1746767683,13869.564085989994,108.29782806000003,53048.97273912001 2025-05-09,05:14:45.000,129,11119982,114245,0,1746767684,13869.557349679999,108.31192631999875,53048.97972624 2025-05-09,05:14:46.000,129,11119935,114005,0,1746767685,13869.523668129994,108.24848415000451,53048.99370048001 2025-05-09,05:14:47.000,129,11120024,114085,0,1746767686,13869.57082229999,108.25553328000387,53048.97972624 2025-05-09,05:14:48.000,129,11119971,114085,0,1746767687,13869.516931819999,108.20618937000108,53048.951777760005 2025-05-09,05:14:49.000,129,11119971,114205,0,1746767688,13869.456305029998,108.17799285000365,53049.000687600004 2025-05-09,05:14:50.000,129,11120015,113805,0,1746767689,13869.402414549993,108.12864894000086,53048.97972624 2025-05-09,05:14:51.000,129,11119947,114285,0,1746767690,13869.415887169998,108.06520676999935,53049.0356232 2025-05-09,05:14:52.000,129,11119986,114125,0,1746767691,13869.375469309998,107.96651895000105,53049.05658456 2025-05-09,05:14:53.000,129,11119957,114125,0,1746767692,13869.409150859989,107.92422417000489,53049.01466184001 2025-05-09,05:14:54.000,129,11119986,114205,0,1746767693,13869.361996689993,107.86783113000274,53049.00767472 2025-05-09,05:14:55.000,129,11119946,114045,0,1746767694,13869.361996689993,107.82553634999931,53048.93780352 2025-05-09,05:14:56.000,129,11119911,113965,0,1746767695,13869.335051449998,107.7761924400038,53048.98671336 2025-05-09,05:14:57.000,129,11120002,113965,0,1746767696,13869.328315139988,107.70570114000293,53048.98671336 2025-05-09,05:14:58.000,129,11119943,114245,0,1746767697,13869.355260379998,107.68455375000485,53049.000687600004 2025-05-09,05:14:59.000,129,11119970,114205,0,1746767698,13869.314842519998,107.62111158000334,53048.97273912001 2025-05-09,05:15:00.000,129,11119958,114245,0,1746767699,13869.355260379998,107.55062028000248,53049.04261032001 2025-05-09,05:15:01.000,129,11120005,114045,0,1746767700,13869.361996689993,107.59291505999863,53049.02863608 2025-05-09,05:15:02.000,129,11119992,113925,0,1746767701,13869.402414549993,107.57176767000055,53048.99370048001 2025-05-09,05:15:03.000,129,11120010,114245,0,1746767702,13869.388941929989,107.5153746299984,53049.01466184001 2025-05-09,05:15:04.000,129,11119946,114125,0,1746767703,13869.436096099998,107.52242375999776,53049.05658456 2025-05-09,05:15:05.000,129,11119963,114085,0,1746767704,13869.476513959999,107.5153746299984,53049.070558800006 2025-05-09,05:15:06.000,129,11120021,113925,0,1746767705,13869.469777649989,107.57176767000055,53049.049597440004 2025-05-09,05:15:07.000,129,11119963,114164,0,1746767706,13869.496722889999,107.52242375999776,53049.070558800006 2025-05-09,05:15:08.000,129,11119996,114085,0,1746767707,13869.59103122999,107.55062028000248,53049.00767472 2025-05-09,05:15:09.000,129,11120004,114365,0,1746767708,13869.584294919994,107.57881679999991,53049.07754592 2025-05-09,05:15:10.000,129,11119981,114085,0,1746767709,13869.624712779994,107.62111158000334,53049.13344288 2025-05-09,05:15:11.000,129,11119991,114125,0,1746767710,13869.61797647,107.65635723000014,53049.11248152001 2025-05-09,05:15:12.000,129,11119931,114085,0,1746767711,13869.67860326,107.63520984000206,53049.189339840006 2025-05-09,05:15:13.000,129,11119954,114245,0,1746767712,13869.71228480999,107.70570114000293,53049.168378480004 2025-05-09,05:15:14.000,129,11120000,114164,0,1746767713,13869.73923005,107.78324157000316,53049.217288320004 2025-05-09,05:15:15.000,129,11119925,114125,0,1746767714,13869.826802079995,107.84668374000466,53049.22427544 2025-05-09,05:15:16.000,129,11119911,114125,0,1746767715,13869.867219939995,107.89602765000018,53049.287159520005 2025-05-09,05:15:17.000,129,11119931,114045,0,1746767716,13869.95479196999,107.93832243000361,53049.336069360004 2025-05-09,05:15:18.000,129,11119962,113925,0,1746767717,13870.015418759991,107.98766633999912,53049.36401784 2025-05-09,05:15:19.000,129,11120024,114085,0,1746767718,13870.096254479991,108.04405938000127,53049.39196632 2025-05-09,05:15:20.000,129,11120006,114045,0,1746767719,13870.143408650001,108.04405938000127,53049.39895344001 2025-05-09,05:15:21.000,129,11119965,114125,0,1746767720,13870.217508059992,108.11455068000214,53049.46183752 2025-05-09,05:15:22.000,129,11119972,114045,0,1746767721,13870.257925919992,108.14979632999894,53049.489786 2025-05-09,05:15:23.000,129,11119926,114085,0,1746767722,13870.332025329997,108.21323850000044,53049.51773448001 2025-05-09,05:15:24.000,129,11119936,114205,0,1746767723,13870.385915810002,108.23438588999852,53049.58760568 2025-05-09,05:15:25.000,129,11119912,113525,0,1746767724,13870.399388429993,108.26258241000323,53049.56664432001 2025-05-09,05:15:26.000,129,11119939,114085,0,1746767725,13870.433069979998,108.27668067000195,53049.671451120004 2025-05-09,05:15:27.000,129,11119953,114405,0,1746767726,13870.426333670002,108.26963154000259,53049.65048976 2025-05-09,05:15:28.000,129,11119974,114085,0,1746767727,13870.453278909998,108.3189754499981,53049.66446400001 2025-05-09,05:15:29.000,129,11119981,114125,0,1746767728,13870.473487839998,108.34012284000346,53049.671451120004 2025-05-09,05:15:30.000,129,11119931,114245,0,1746767729,13870.513905699998,108.34012284000346,53049.71337384001 2025-05-09,05:15:31.000,129,11119978,114045,0,1746767730,13870.513905699998,108.3189754499981,53049.78324504001 2025-05-09,05:15:32.000,129,11119909,114045,0,1746767731,13870.601477729993,108.3330737100041,53049.77625792 2025-05-09,05:15:33.000,129,11119917,113925,0,1746767732,13870.581268799993,108.34012284000346,53049.7692708 2025-05-09,05:15:34.000,129,11119938,114245,0,1746767733,13870.588005109988,108.28372980000131,53049.741322320006 2025-05-09,05:15:35.000,129,11119970,113965,0,1746767734,13870.608214039989,108.27668067000195,53049.77625792 2025-05-09,05:15:36.000,129,11119980,114005,0,1746767735,13870.608214039989,108.24848415000451,53049.78324504001 2025-05-09,05:15:37.000,129,11119897,114085,0,1746767736,13870.635159279998,108.19914024000173,53049.8740776 2025-05-09,05:15:38.000,129,11119986,114205,0,1746767737,13870.588005109988,108.24143501999788,53049.79721928 2025-05-09,05:15:39.000,129,11119983,114125,0,1746767738,13870.648631899989,108.17799285000365,53049.86709048 2025-05-09,05:15:40.000,129,11119963,113885,0,1746767739,13870.614950349998,108.17094372000429,53049.888051840004 2025-05-09,05:15:41.000,129,11119934,114045,0,1746767740,13870.635159279998,108.14274719999958,53049.9439488 2025-05-09,05:15:42.000,129,11119964,114125,0,1746767741,13870.621686659993,108.11455068000214,53049.9439488 2025-05-09,05:15:43.000,129,11119972,113965,0,1746767742,13870.668840829989,108.06520676999935,53049.957923040005 2025-05-09,05:15:44.000,129,11119897,114205,0,1746767743,13870.689049759989,108.04405938000127,53049.92298744 2025-05-09,05:15:45.000,129,11120014,114164,0,1746767744,13870.662104519994,108.01586286000384,53049.93696168 2025-05-09,05:15:46.000,129,11119982,113925,0,1746767745,13870.662104519994,108.01586286000384,53049.95093592001 2025-05-09,05:15:47.000,129,11119998,114245,0,1746767746,13870.715994999999,108.01586286000384,53049.9439488 2025-05-09,05:15:48.000,129,11119963,114164,0,1746767747,13870.76988547999,107.98061720999976,53049.99285864 2025-05-09,05:15:49.000,129,11120006,113925,0,1746767748,13870.742940239994,107.98766633999912,53049.97888440001 2025-05-09,05:15:50.000,129,11119959,114125,0,1746767749,13870.722731309994,107.98061720999976,53049.99285864 2025-05-09,05:15:51.000,129,11119941,113925,0,1746767750,13870.783358099994,107.93832243000361,53049.99285864 2025-05-09,05:15:52.000,129,11120021,114285,0,1746767751,13870.756412859999,107.88897852000082,53049.957923040005 2025-05-09,05:15:53.000,129,11120014,114085,0,1746767752,13870.79009440999,107.86783113000274,53049.96491016 2025-05-09,05:15:54.000,129,11119962,114045,0,1746767753,13870.783358099994,107.81848721999995,53049.96491016 2025-05-09,05:15:55.000,129,11119982,113765,0,1746767754,13870.715994999999,107.74094678999973,53049.957923040005 2025-05-09,05:15:56.000,129,11119912,114045,0,1746767755,13870.675577139998,107.67750461999822,53050.006832880004 2025-05-09,05:15:57.000,129,11120007,114365,0,1746767756,13870.648631899989,107.58586592999927,53049.99984576001 2025-05-09,05:15:58.000,129,11119942,114205,0,1746767757,13870.614950349998,107.44488333000481,53049.99984576001 2025-05-09,05:15:59.000,129,11119934,113965,0,1746767758,13870.507169389988,107.33914637999987,53049.97189728 2025-05-09,05:16:00.000,129,11120005,114245,0,1746767759,13870.480224149993,107.15586900000199,53049.97189728 2025-05-09,05:16:01.000,129,11119919,114245,0,1746767760,13870.426333670002,107.04308291999769,53049.92997456001 2025-05-09,05:16:02.000,129,11119953,114085,0,1746767761,13870.392652119997,106.88800206000451,53049.86709048 2025-05-09,05:16:03.000,129,11119988,114164,0,1746767762,13870.345497950002,106.68357729000127,53049.95093592001 2025-05-09,05:16:04.000,129,11120009,114205,0,1746767763,13870.271398539997,106.47915251999802,53049.97189728 2025-05-09,05:16:05.000,129,11119992,114245,0,1746767764,13870.170353889996,106.28177688000142,53049.9439488 2025-05-09,05:16:06.000,129,11119913,114085,0,1746767765,13870.123199720001,106.12669602000096,53049.90202608001 2025-05-09,05:16:07.000,129,11120011,114245,0,1746767766,13870.008682449996,105.92932038000436,53049.8740776 2025-05-09,05:16:08.000,129,11119979,114085,0,1746767767,13869.94131935,105.78128865000326,53049.83215488001 2025-05-09,05:16:09.000,129,11119980,114285,0,1746767768,13869.90090149,105.64735518000089,53049.86709048 2025-05-09,05:16:10.000,129,11119919,114045,0,1746767769,13869.8402747,105.57686388000002,53049.83215488001 2025-05-09,05:16:11.000,129,11119916,114245,0,1746767770,13869.71902112,105.42178301999957,53049.81818064 2025-05-09,05:16:12.000,129,11119967,114245,0,1746767771,13869.685339569995,105.40063563000149,53049.7692708 2025-05-09,05:16:13.000,129,11120013,114125,0,1746767772,13869.644921709994,105.3160460700019,53049.741322320006 2025-05-09,05:16:14.000,129,11119989,114164,0,1746767773,13869.584294919994,105.3160460700019,53049.68542536001 2025-05-09,05:16:15.000,129,11119969,114085,0,1746767774,13869.530404439989,105.34424258999934,53049.6295284 2025-05-09,05:16:16.000,129,11119963,114325,0,1746767775,13869.483250269994,105.34424258999934,53049.6993996 2025-05-09,05:16:17.000,129,11119971,114045,0,1746767776,13869.476513959999,105.42178301999957,53049.67843824 2025-05-09,05:16:18.000,129,11119974,114005,0,1746767777,13869.402414549993,105.51342170999851,53049.70638672 2025-05-09,05:16:19.000,129,11119941,114125,0,1746767778,13869.368732999988,105.61210953000409,53049.7692708 2025-05-09,05:16:20.000,129,11119926,113845,0,1746767779,13869.274424659998,105.78128865000326,53049.71337384001 2025-05-09,05:16:21.000,129,11119913,114365,0,1746767780,13869.260952039993,105.92227124999772,53049.6993996 2025-05-09,05:16:22.000,129,11120002,114205,0,1746767781,13869.220534179993,106.04210646000138,53049.70638672 2025-05-09,05:16:23.000,129,11119956,114085,0,1746767782,13869.166643700002,106.27472775000206,53049.73433520001 2025-05-09,05:16:24.000,129,11119986,114405,0,1746767783,13869.092544289997,106.50734904000274,53049.720360960004 2025-05-09,05:16:25.000,129,11119978,114285,0,1746767784,13868.998235949992,106.69062642000063,53049.71337384001 2025-05-09,05:16:26.000,129,11120014,114164,0,1746767785,13868.964554400001,106.93029684000066,53049.76228368001 2025-05-09,05:16:27.000,129,11119866,114205,0,1746767786,13868.944345470001,107.12767248000455,53049.75529656 2025-05-09,05:16:28.000,129,11119958,114125,0,1746767787,13868.910663919996,107.27570420999837,53049.82516776 2025-05-09,05:16:29.000,129,11119927,113925,0,1746767788,13868.789410339996,107.49422724000033,53049.82516776 2025-05-09,05:16:30.000,129,11119981,114205,0,1746767789,13868.77593771999,107.64930810000078,53049.8042064 2025-05-09,05:16:31.000,129,11119993,114045,0,1746767790,13868.71531092999,107.80438896000123,53049.86709048 2025-05-09,05:16:32.000,129,11119993,113925,0,1746767791,13868.65468413999,107.88897852000082,53049.77625792 2025-05-09,05:16:33.000,129,11119998,113805,0,1746767792,13868.546903179995,107.9735680800004,53049.81818064 2025-05-09,05:16:34.000,129,11119993,114045,0,1746767793,13868.51995794,108.04405938000127,53049.888051840004 2025-05-09,05:16:35.000,129,11119993,113925,0,1746767794,13868.486276389995,108.14979632999894,53049.82516776 2025-05-09,05:16:36.000,129,11119984,113965,0,1746767795,13868.43912222,108.17094372000429,53049.82516776 2025-05-09,05:16:37.000,129,11119981,114085,0,1746767796,13868.41217697999,108.23438588999852,53049.83215488001 2025-05-09,05:16:38.000,129,11119945,114245,0,1746767797,13868.37175911999,108.26258241000323,53049.76228368001 2025-05-09,05:16:39.000,129,11119993,114164,0,1746767798,13868.338077569999,108.31192631999875,53049.790232160005 2025-05-09,05:16:40.000,129,11119922,114085,0,1746767799,13868.311132329989,108.38241761999961,53049.74830944 2025-05-09,05:16:41.000,129,11120016,113965,0,1746767800,13868.270714469989,108.44585979000112,53049.720360960004 2025-05-09,05:16:42.000,129,11119936,114045,0,1746767801,13868.243769229994,108.50930196000263,53049.70638672 2025-05-09,05:16:43.000,129,11119998,114325,0,1746767802,13868.284187089994,108.5797932600035,53049.73433520001 2025-05-09,05:16:44.000,129,11119948,113925,0,1746767803,13868.304396019994,108.6784810800018,53049.720360960004 2025-05-09,05:16:45.000,129,11119972,113925,0,1746767804,13868.344813879994,108.76307064000139,53049.720360960004 2025-05-09,05:16:46.000,129,11120021,114325,0,1746767805,13868.425649599994,108.87585671999841,53049.75529656 2025-05-09,05:16:47.000,129,11119975,113965,0,1746767806,13868.45259483999,108.93224976000056,53049.67843824 2025-05-09,05:16:48.000,129,11119943,113965,0,1746767807,13868.486276389995,109.03093757999886,53049.73433520001 2025-05-09,05:16:49.000,129,11119965,114125,0,1746767808,13868.55363948999,109.11552713999845,53049.61555416001 2025-05-09,05:16:50.000,129,11119936,113925,0,1746767809,13868.607529969995,109.24241148000146,53049.64350264001 2025-05-09,05:16:51.000,129,11119938,113925,0,1746767810,13868.67489306999,109.34109929999977,53049.68542536001 2025-05-09,05:16:52.000,129,11119909,114085,0,1746767811,13868.769201409996,109.47503277000214,53049.720360960004 2025-05-09,05:16:53.000,129,11119979,114045,0,1746767812,13868.809619269996,109.54552407000301,53049.720360960004 2025-05-09,05:16:54.000,129,11119955,114205,0,1746767813,13868.870246059996,109.63716276000196,53049.671451120004 2025-05-09,05:16:55.000,129,11119959,113965,0,1746767814,13868.937609159992,109.74994883999898,53049.790232160005 2025-05-09,05:16:56.000,129,11120000,114285,0,1746767815,13869.031917499997,109.82044013999985,53049.76228368001 2025-05-09,05:16:57.000,129,11119938,114205,0,1746767816,13869.052126429997,109.89798057000007,53049.790232160005 2025-05-09,05:16:58.000,129,11119883,113925,0,1746767817,13869.139698459992,109.96847187000094,53049.78324504001 2025-05-09,05:16:59.000,129,11119967,114205,0,1746767818,13869.126225840002,110.03896317000181,53049.81119352001 2025-05-09,05:17:00.000,129,11119987,114045,0,1746767819,13869.186852630002,110.09535621000396,53049.84612912 2025-05-09,05:17:01.000,129,11119943,113965,0,1746767820,13869.200325249993,110.0883070800046,53049.860103360006 2025-05-09,05:17:02.000,129,11119936,114365,0,1746767821,13869.254215729998,110.09535621000396,53049.81818064 2025-05-09,05:17:03.000,129,11119933,114045,0,1746767822,13869.314842519998,110.08125794999796,53049.83215488001 2025-05-09,05:17:04.000,129,11119970,114045,0,1746767823,13869.355260379998,109.99666838999838,53049.83215488001 2025-05-09,05:17:05.000,129,11119946,113885,0,1746767824,13869.402414549993,110.01076665000437,53049.82516776 2025-05-09,05:17:06.000,129,11119946,113925,0,1746767825,13869.449568719989,109.90502969999943,53049.86709048 2025-05-09,05:17:07.000,129,11119955,114205,0,1746767826,13869.530404439989,109.75699796999834,53049.83215488001 2025-05-09,05:17:08.000,129,11119919,113965,0,1746767827,13869.6381854,109.6653592799994,53049.81119352001 2025-05-09,05:17:09.000,129,11119922,114125,0,1746767828,13869.75270266999,109.47503277000214,53049.83215488001 2025-05-09,05:17:10.000,129,11119898,114085,0,1746767829,13869.86048363,109.34109929999977,53049.81818064 2025-05-09,05:17:11.000,129,11119923,114164,0,1746767830,13869.988473519996,109.19306756999868,53049.82516776 2025-05-09,05:17:12.000,129,11119893,114205,0,1746767831,13870.123199720001,108.98864280000271,53049.81119352001 2025-05-09,05:17:13.000,129,11119978,114164,0,1746767832,13870.318552709992,108.78421802999947,53049.78324504001 2025-05-09,05:17:14.000,129,11119914,114285,0,1746767833,13870.412861049997,108.54454760999943,53049.84612912 2025-05-09,05:17:15.000,129,11119924,113965,0,1746767834,13870.567796179988,108.37536849000026,53049.78324504001 2025-05-09,05:17:16.000,129,11119891,114125,0,1746767835,13870.742940239994,108.10045242000342,53049.78324504001 2025-05-09,05:17:17.000,129,11119855,113765,0,1746767836,13870.864193819994,107.86078200000338,53049.741322320006 2025-05-09,05:17:18.000,129,11119925,114045,0,1746767837,13871.01912895,107.65635723000014,53049.720360960004 2025-05-09,05:17:19.000,129,11120001,114045,0,1746767838,13871.17406407999,107.4166868100001,53049.72734808 2025-05-09,05:17:20.000,129,11119976,114125,0,1746767839,13871.355944449992,107.23340943000221,53049.75529656 2025-05-09,05:17:21.000,129,11119943,114205,0,1746767840,13871.463725410002,107.01488640000025,53049.74830944 2025-05-09,05:17:22.000,129,11119903,114085,0,1746767841,13871.659078399993,106.80341249999765,53049.720360960004 2025-05-09,05:17:23.000,129,11119923,114164,0,1746767842,13871.847695079989,106.6130859900004,53049.73433520001 2025-05-09,05:17:24.000,129,11119914,114205,0,1746767843,13872.02957544999,106.5143981700021,53049.74830944 2025-05-09,05:17:25.000,129,11119877,114045,0,1746767844,13872.13735641,106.4016120899978,53049.82516776 2025-05-09,05:17:26.000,129,11119941,114045,0,1746767845,13872.305764159995,106.22538383999927,53049.81119352001 2025-05-09,05:17:27.000,129,11119920,114285,0,1746767846,13872.41354511999,106.19718732000183,53049.82516776 2025-05-09,05:17:28.000,129,11119967,114045,0,1746767847,13872.501117150001,106.07735210999817,53049.83215488001 2025-05-09,05:17:29.000,129,11119997,114164,0,1746767848,13872.662788590002,106.01390994000394,53049.860103360006 2025-05-09,05:17:30.000,129,11119931,113845,0,1746767849,13872.716679069992,105.98571341999923,53049.81119352001 2025-05-09,05:17:31.000,129,11119984,114164,0,1746767850,13872.871614199998,105.93636951000371,53049.909013200006 2025-05-09,05:17:32.000,129,11119995,113925,0,1746767851,13872.959186229993,105.88702560000092,53049.89503896 2025-05-09,05:17:33.000,129,11119988,114164,0,1746767852,13873.060230879993,105.86587821000285,53049.9439488 2025-05-09,05:17:34.000,129,11119947,114164,0,1746767853,13873.120857669994,105.908172989999,53049.97888440001 2025-05-09,05:17:35.000,129,11119898,114125,0,1746767854,13873.235374939999,105.89407473000028,53049.96491016 2025-05-09,05:17:36.000,129,11119925,114325,0,1746767855,13873.31621066,105.90112385999964,53049.99984576001 2025-05-09,05:17:37.000,129,11119958,114085,0,1746767856,13873.41051899999,105.92932038000436,53050.03478136 2025-05-09,05:17:38.000,129,11119981,114285,0,1746767857,13873.51829996,105.97161516000051,53050.09067832 2025-05-09,05:17:39.000,129,11119984,114365,0,1746767858,13873.61934461,105.99981167999795,53050.09766544001 2025-05-09,05:17:40.000,129,11119958,114005,0,1746767859,13873.63955354,106.04210646000138,53050.20247224 2025-05-09,05:17:41.000,129,11119952,114205,0,1746767860,13873.6799714,106.09145037000417,53050.23740784001 2025-05-09,05:17:42.000,129,11119930,114125,0,1746767861,13873.774279739991,106.13374515000032,53050.20247224 2025-05-09,05:17:43.000,129,11119900,114164,0,1746767862,13873.882060700002,106.23948209999799,53050.27933056 2025-05-09,05:17:44.000,129,11119996,114085,0,1746767863,13873.935951179992,106.28177688000142,53050.33522752001 2025-05-09,05:17:45.000,129,11120017,114045,0,1746767864,13873.956160109992,106.38751382999908,53050.34920176 2025-05-09,05:17:46.000,129,11119933,114285,0,1746767865,13874.036995829993,106.44390687000123,53050.40509872001 2025-05-09,05:17:47.000,129,11119968,114085,0,1746767866,13874.030259519997,106.50029991000338,53050.43304720001 2025-05-09,05:17:48.000,129,11119978,113885,0,1746767867,13874.104358930002,106.62718424999912,53050.51689264 2025-05-09,05:17:49.000,129,11119934,114164,0,1746767868,13874.131304169998,106.69767554999999,53050.530866880006 2025-05-09,05:17:50.000,129,11119921,114205,0,1746767869,13874.158249409993,106.78931423999893,53050.54484112 2025-05-09,05:17:51.000,129,11119979,113965,0,1746767870,13874.185194649988,106.86685466999916,53050.58676384 2025-05-09,05:17:52.000,129,11120001,114245,0,1746767871,13874.205403579988,106.9584933599981,53050.677596400004 2025-05-09,05:17:53.000,129,11119882,114205,0,1746767872,13874.111095239998,107.09242683000048,53050.712532 2025-05-09,05:17:54.000,129,11119943,114125,0,1746767873,13874.104358930002,107.22636030000285,53050.78939032001 2025-05-09,05:17:55.000,129,11119942,114045,0,1746767874,13874.090886309998,107.29685160000372,53050.81733880001 2025-05-09,05:17:56.000,129,11119927,114245,0,1746767875,13874.050468449997,107.36734290000459,53050.88721000001 2025-05-09,05:17:57.000,129,11119996,114045,0,1746767876,13873.969632729997,107.48012898000161,53050.95708120001 2025-05-09,05:17:58.000,129,11119976,114045,0,1746767877,13873.909005939997,107.57881679999991,53050.94310696 2025-05-09,05:17:59.000,129,11119888,114164,0,1746767878,13873.814697599992,107.64930810000078,53050.97804256 2025-05-09,05:18:00.000,129,11119972,114205,0,1746767879,13873.713652949991,107.69865201000357,53050.98502968001 2025-05-09,05:18:01.000,129,11119983,114045,0,1746767880,13873.63281722999,107.79029070000252,53051.11079784 2025-05-09,05:18:02.000,129,11119883,114085,0,1746767881,13873.55871782,107.86078200000338,53051.08983648 2025-05-09,05:18:03.000,129,11119999,114205,0,1746767882,13873.43746424,107.91717503999826,53051.08983648 2025-05-09,05:18:04.000,129,11119995,114205,0,1746767883,13873.33641959,107.94537156000297,53051.1666948 2025-05-09,05:18:05.000,129,11119930,113765,0,1746767884,13873.161275529994,108.02996112000255,53051.229578880004 2025-05-09,05:18:06.000,129,11119974,113845,0,1746767885,13873.066967189989,108.07930502999807,53051.229578880004 2025-05-09,05:18:07.000,129,11119969,114125,0,1746767886,13872.999604089993,108.11455068000214,53051.201630400006 2025-05-09,05:18:08.000,129,11119928,113885,0,1746767887,13872.864877890002,108.12864894000086,53051.24355312001 2025-05-09,05:18:09.000,129,11119855,114085,0,1746767888,13872.750360619997,108.2202876299998,53051.26451448 2025-05-09,05:18:10.000,129,11119941,114125,0,1746767889,13872.642579660002,108.28372980000131,53051.27150160001 2025-05-09,05:18:11.000,129,11119902,114085,0,1746767890,13872.555007629991,108.31192631999875,53051.250540240006 2025-05-09,05:18:12.000,129,11119855,114245,0,1746767891,13872.453962979991,108.34012284000346,53051.26451448 2025-05-09,05:18:13.000,129,11119906,113885,0,1746767892,13872.37986357,108.38946674999897,53051.27848872 2025-05-09,05:18:14.000,129,11119917,114005,0,1746767893,13872.27881892,108.41766327000369,53051.250540240006 2025-05-09,05:18:15.000,129,11119951,114045,0,1746767894,13872.13735641,108.49520370000391,53051.29246296001 2025-05-09,05:18:16.000,129,11119907,114245,0,1746767895,13872.036311759999,108.51635109000199,53051.26451448 2025-05-09,05:18:17.000,129,11119938,113765,0,1746767896,13871.955476039999,108.53044935000071,53051.27150160001 2025-05-09,05:18:18.000,129,11119935,114245,0,1746767897,13871.834222459998,108.57274413000414,53051.27848872 2025-05-09,05:18:19.000,129,11119951,114125,0,1746767898,13871.766859359988,108.55864586999814,53051.3064372 2025-05-09,05:18:20.000,129,11119902,114005,0,1746767899,13871.679287329993,108.59389152000222,53051.31342432 2025-05-09,05:18:21.000,129,11119872,113965,0,1746767900,13871.625396850002,108.51635109000199,53051.33438568 2025-05-09,05:18:22.000,129,11119892,114365,0,1746767901,13871.578242679992,108.55159673999879,53051.31342432 2025-05-09,05:18:23.000,129,11119914,114164,0,1746767902,13871.510879579997,108.56569500000478,53051.27150160001 2025-05-09,05:18:24.000,129,11119931,114325,0,1746767903,13871.423307550001,108.58684239000286,53051.28547584 2025-05-09,05:18:25.000,129,11119915,114085,0,1746767904,13871.362680760001,108.62913716999901,53051.25752736 2025-05-09,05:18:26.000,129,11119879,114245,0,1746767905,13871.396362309992,108.64323542999773,53051.299450080005 2025-05-09,05:18:27.000,129,11119935,114085,0,1746767906,13871.369417069996,108.67143195000244,53051.32041144001 2025-05-09,05:18:28.000,129,11119878,113965,0,1746767907,13871.389625999996,108.66438282000308,53051.24355312001 2025-05-09,05:18:29.000,129,11119897,114085,0,1746767908,13871.308790279996,108.69962846999988,53051.26451448 2025-05-09,05:18:30.000,129,11119875,114085,0,1746767909,13871.349208139996,108.73487412000395,53051.22259176001 2025-05-09,05:18:31.000,129,11119859,114164,0,1746767910,13871.376153379992,108.74897238000267,53051.28547584 2025-05-09,05:18:32.000,129,11119859,114005,0,1746767911,13871.376153379992,108.7771689000001,53051.34137280001 2025-05-09,05:18:33.000,129,11119878,114045,0,1746767912,13871.396362309992,108.81241455000418,53051.34137280001 2025-05-09,05:18:34.000,129,11119868,113925,0,1746767913,13871.416571239992,108.83356194000226,53051.32739856 2025-05-09,05:18:35.000,129,11119873,114045,0,1746767914,13871.443516480002,108.85470933000033,53051.40425688 2025-05-09,05:18:36.000,129,11119885,114045,0,1746767915,13871.450252789997,108.90405324000312,53051.35534704 2025-05-09,05:18:38.000,129,11119852,114245,0,1746767917,13871.537824819992,108.91815150000184,53051.43220536 2025-05-09,05:18:39.000,129,11119890,113965,0,1746767918,13871.699496259993,108.93224976000056,53051.48810232001 2025-05-09,05:18:40.000,129,11119916,114245,0,1746767919,13871.787068289988,108.89700411000376,53051.47412808 2025-05-09,05:18:41.000,129,11119938,114205,0,1746767920,13871.847695079989,108.91815150000184,53051.50906368001 2025-05-09,05:18:42.000,129,11119865,114285,0,1746767921,13871.975684969999,108.93224976000056,53051.53002504001 2025-05-09,05:18:43.000,129,11119836,114125,0,1746767922,13872.09693855,108.93224976000056,53051.55797352001 2025-05-09,05:18:44.000,129,11119871,114045,0,1746767923,13872.17777427,108.88290584999777,53051.59290912 2025-05-09,05:18:45.000,129,11119934,113925,0,1746767924,13872.27881892,108.8265128100029,53051.57893488001 2025-05-09,05:18:46.000,129,11119890,114005,0,1746767925,13872.42028143,108.86175845999969,53051.60688336001 2025-05-09,05:18:47.000,129,11119848,114405,0,1746767926,13872.534798699991,108.83356194000226,53051.65579320001 2025-05-09,05:18:48.000,129,11119928,114045,0,1746767927,13872.608898109997,108.81241455000418,53051.66278032 2025-05-09,05:18:49.000,129,11119924,114045,0,1746767928,13872.736887999992,108.77011977000075,53051.704703040006 2025-05-09,05:18:50.000,129,11119939,114445,0,1746767929,13872.871614199998,108.72782499000459,53051.71867728 2025-05-09,05:18:51.000,129,11119940,114125,0,1746767930,13872.972658849998,108.69257934000052,53051.753612880006 2025-05-09,05:18:52.000,129,11119916,114164,0,1746767931,13873.087176119989,108.65733369000372,53051.74662576001 2025-05-09,05:18:53.000,129,11119853,113925,0,1746767932,13873.25558387,108.63618629999837,53051.74662576001 2025-05-09,05:18:54.000,129,11119840,113885,0,1746767933,13873.35662852,108.66438282000308,53051.802522720005 2025-05-09,05:18:55.000,129,11119910,114125,0,1746767934,13873.484618409995,108.64323542999773,53051.84444544001 2025-05-09,05:18:56.000,129,11119845,114045,0,1746767935,13873.605871989996,108.65028456000437,53051.851432560004 2025-05-09,05:18:57.000,129,11119933,114405,0,1746767936,13873.760807120001,108.6784810800018,53051.921303760006 2025-05-09,05:18:58.000,129,11119862,114005,0,1746767937,13873.902269630002,108.67143195000244,53051.96322648001 2025-05-09,05:18:59.000,129,11119918,114005,0,1746767938,13873.996577969992,108.63618629999837,53052.02611056 2025-05-09,05:19:00.000,129,11119922,114205,0,1746767939,13874.144776789988,108.68553021000116,53052.13091736001 2025-05-09,05:19:01.000,129,11119915,114085,0,1746767940,13874.225612509988,108.65028456000437,53052.0750204 2025-05-09,05:19:02.000,129,11119913,114205,0,1746767941,13874.353602399999,108.64323542999773,53052.15187872 2025-05-09,05:19:03.000,129,11119891,114005,0,1746767942,13874.481592289994,108.66438282000308,53052.13091736001 2025-05-09,05:19:04.000,129,11119915,113965,0,1746767943,13874.67020896999,108.65028456000437,53052.186814320004 2025-05-09,05:19:05.000,129,11119880,114405,0,1746767944,13874.744308379995,108.67143195000244,53052.27764688001 2025-05-09,05:19:06.000,129,11119887,114045,0,1746767945,13874.89924351,108.70667759999924,53052.36149232 2025-05-09,05:19:07.000,129,11119878,114045,0,1746767946,13875.027233399996,108.69257934000052,53052.29860824001 2025-05-09,05:19:08.000,129,11119898,113965,0,1746767947,13875.188904839997,108.72077585999796,53052.34751808001 2025-05-09,05:19:09.000,129,11119883,114045,0,1746767948,13875.303422110002,108.76307064000139,53052.45232488 2025-05-09,05:19:10.000,129,11119872,114005,0,1746767949,13875.404466759988,108.78421802999947,53052.424376400006 2025-05-09,05:19:11.000,129,11119913,113885,0,1746767950,13875.518984029994,108.81946368000354,53052.48027336 2025-05-09,05:19:12.000,129,11119877,114085,0,1746767951,13875.599819749994,108.85470933000033,53052.51520896001 2025-05-09,05:19:13.000,129,11119912,114245,0,1746767952,13875.73454595,108.87585671999841,53052.56411880001 2025-05-09,05:19:14.000,129,11119911,114125,0,1746767953,13875.84906321999,108.91110237000248,53052.62001576 2025-05-09,05:19:15.000,129,11119871,114164,0,1746767954,13875.92989893999,108.93929888999992,53052.70386120001 2025-05-09,05:19:16.000,129,11119938,114325,0,1746767955,13876.0376799,108.99569193000207,53052.67591272 2025-05-09,05:19:17.000,129,11119888,114085,0,1746767956,13876.105042999996,109.00274106000143,53052.6689256 2025-05-09,05:19:18.000,129,11119869,114125,0,1746767957,13876.192615029991,109.0238884499995,53052.76674528 2025-05-09,05:19:19.000,129,11119913,114365,0,1746767958,13876.266714439997,109.06618323000293,53052.81565512 2025-05-09,05:19:20.000,129,11119897,114164,0,1746767959,13876.313868609992,109.06618323000293,53052.808668000005 2025-05-09,05:19:21.000,129,11119903,114045,0,1746767960,13876.340813850002,109.05913410000358,53052.85059072001 2025-05-09,05:19:22.000,129,11119877,114125,0,1746767961,13876.435122189992,109.0732323600023,53052.87155208001 2025-05-09,05:19:23.000,129,11119861,113925,0,1746767962,13876.421649570002,109.08028149000165,53052.95539752 2025-05-09,05:19:24.000,129,11119889,114125,0,1746767963,13876.462067430002,109.08028149000165,53052.976358880005 2025-05-09,05:19:25.000,129,11119934,114045,0,1746767964,13876.475540049993,109.05208497000422,53052.94142328 2025-05-09,05:19:26.000,129,11119932,114085,0,1746767965,13876.475540049993,109.03093757999886,53052.95539752 2025-05-09,05:19:27.000,129,11119865,114325,0,1746767966,13876.522694220002,109.01683932000014,53053.01129448 2025-05-09,05:19:28.000,129,11119932,114005,0,1746767967,13876.542903150003,108.97454454000399,53053.074178560004 2025-05-09,05:19:29.000,129,11119939,114005,0,1746767968,13876.529430529998,108.99569193000207,53053.08116568 2025-05-09,05:19:30.000,129,11119946,114005,0,1746767969,13876.515957909993,108.99569193000207,53053.06719144001 2025-05-09,05:19:31.000,129,11119901,113845,0,1746767970,13876.556375769993,108.95339714999864,53053.13706264001 2025-05-09,05:19:32.000,129,11119907,114205,0,1746767971,13876.529430529998,108.93224976000056,53053.13007552 2025-05-09,05:19:33.000,129,11119945,114245,0,1746767972,13876.522694220002,108.90405324000312,53053.1230884 2025-05-09,05:19:34.000,129,11119954,114205,0,1746767973,13876.495748979993,108.9252006300012,53053.08815280001 2025-05-09,05:19:35.000,129,11119888,113925,0,1746767974,13876.556375769993,108.81241455000418,53053.1230884 2025-05-09,05:19:36.000,129,11119947,114245,0,1746767975,13876.563112080003,108.81946368000354,53053.13007552 2025-05-09,05:19:37.000,129,11119941,114045,0,1746767976,13876.502485290002,108.79831628999818,53053.13706264001 2025-05-09,05:19:38.000,129,11119928,114245,0,1746767977,13876.556375769993,108.74897238000267,53053.13706264001 2025-05-09,05:19:39.000,129,11119941,114245,0,1746767978,13876.509221599998,108.73487412000395,53053.13007552 2025-05-09,05:19:40.000,129,11119855,114245,0,1746767979,13876.435122189992,108.64323542999773,53053.11610128001 2025-05-09,05:19:41.000,129,11119890,114205,0,1746767980,13876.435122189992,108.60798978000093,53053.08116568 2025-05-09,05:19:42.000,129,11119892,114205,0,1746767981,13876.394704329992,108.55864586999814,53053.13007552 2025-05-09,05:19:43.000,129,11119933,114245,0,1746767982,13876.347550159997,108.49520370000391,53053.1230884 2025-05-09,05:19:44.000,129,11119942,114045,0,1746767983,13876.293659679992,108.43881066000176,53053.10911416 2025-05-09,05:19:45.000,129,11119889,114005,0,1746767984,13876.212823959992,108.38946674999897,53053.046230080006 2025-05-09,05:19:46.000,129,11119912,113925,0,1746767985,13876.179142410001,108.3330737100041,53053.095139920006 2025-05-09,05:19:47.000,129,11119944,114245,0,1746767986,13876.152197169991,108.29077893000067,53053.0532172 2025-05-09,05:19:48.000,129,11119955,113925,0,1746767987,13876.07809776,108.22733675999916,53053.10212704 2025-05-09,05:19:49.000,129,11119912,113925,0,1746767988,13876.044416209996,108.185041980003,53052.99033312 2025-05-09,05:19:50.000,129,11119957,114125,0,1746767989,13875.99052572999,108.21323850000044,53052.983346 2025-05-09,05:19:51.000,129,11119914,114125,0,1746767990,13875.93663525,108.16389458999765,53052.94841040001 2025-05-09,05:19:52.000,129,11119930,114125,0,1746767991,13875.87600846,108.14274719999958,53052.99732024001 2025-05-09,05:19:53.000,129,11119911,114205,0,1746767992,13875.8355906,108.14274719999958,53052.95539752 2025-05-09,05:19:54.000,129,11119920,114045,0,1746767993,13875.74801856999,108.19209111000237,53052.95539752 2025-05-09,05:19:55.000,129,11119905,114285,0,1746767994,13875.700864399994,108.17094372000429,53052.93443616 2025-05-09,05:19:56.000,129,11119899,114005,0,1746767995,13875.64697391999,108.1215998100015,53052.86456496 2025-05-09,05:19:57.000,129,11119904,114085,0,1746767996,13875.586347129989,108.14979632999894,53052.9134748 2025-05-09,05:19:58.000,129,11119905,114085,0,1746767997,13875.532456649998,108.16389458999765,53052.83661648 2025-05-09,05:19:59.000,129,11119886,114485,0,1746767998,13875.451620929998,108.21323850000044,53052.76674528 2025-05-09,05:20:00.000,129,11119960,114085,0,1746767999,13875.404466759988,108.24848415000451,53052.82264224 2025-05-09,05:20:01.000,129,11119935,114085,0,1746768000,13875.289949489998,108.24848415000451,53052.78770664 2025-05-09,05:20:02.000,129,11119931,113805,0,1746768001,13875.168695909997,108.27668067000195,53052.79469376 2025-05-09,05:20:03.000,129,11119871,114325,0,1746768002,13875.128278049997,108.38241761999961,53052.79469376 2025-05-09,05:20:04.000,129,11119916,113885,0,1746768003,13875.047442329997,108.41061414000433,53052.78770664 2025-05-09,05:20:05.000,129,11119843,114125,0,1746768004,13875.007024469996,108.41766327000369,53052.75277104001 2025-05-09,05:20:06.000,129,11119928,114405,0,1746768005,13874.91945244,108.45290892000048,53052.738796800004 2025-05-09,05:20:07.000,129,11119937,113765,0,1746768006,13874.872298269991,108.48815457000455,53052.72482256 2025-05-09,05:20:08.000,129,11119909,114164,0,1746768007,13874.81840779,108.52340022000135,53052.75277104001 2025-05-09,05:20:09.000,129,11119934,113885,0,1746768008,13874.744308379995,108.50225283000327,53052.71783544 2025-05-09,05:20:10.000,129,11119908,113925,0,1746768009,13874.69041789999,108.53749848000007,53052.68289984001 2025-05-09,05:20:11.000,129,11119951,113925,0,1746768010,13874.643263729995,108.54454760999943,53052.689886960005 2025-05-09,05:20:12.000,129,11119950,114125,0,1746768011,13874.52874645999,108.51635109000199,53052.640977120005 2025-05-09,05:20:13.000,129,11119987,114325,0,1746768012,13874.49506491,108.48815457000455,53052.640977120005 2025-05-09,05:20:14.000,129,11119933,114205,0,1746768013,13874.42770180999,108.50225283000327,53052.5990544 2025-05-09,05:20:15.000,129,11119844,114164,0,1746768014,13874.373811329999,108.4670071799992,53052.50123472 2025-05-09,05:20:16.000,129,11119924,113965,0,1746768015,13874.340129779994,108.45290892000048,53052.571105920004 2025-05-09,05:20:17.000,129,11119990,114045,0,1746768016,13874.306448229989,108.40356500999769,53052.53617032001 2025-05-09,05:20:18.000,129,11119907,113885,0,1746768017,13874.272766679998,108.38946674999897,53052.50822184 2025-05-09,05:20:19.000,129,11119887,114045,0,1746768018,13874.272766679998,108.32602458000474,53052.50822184 2025-05-09,05:20:20.000,129,11119935,114085,0,1746768019,13874.272766679998,108.27668067000195,53052.50123472 2025-05-09,05:20:21.000,129,11119901,114125,0,1746768020,13874.245821439989,108.21323850000044,53052.424376400006 2025-05-09,05:20:22.000,129,11119971,114085,0,1746768021,13874.225612509988,108.17799285000365,53052.43835064 2025-05-09,05:20:23.000,129,11119920,114245,0,1746768022,13874.205403579988,108.13569807000022,53052.36847944001 2025-05-09,05:20:24.000,129,11119948,113965,0,1746768023,13874.218876199993,108.06520676999935,53052.34751808001 2025-05-09,05:20:25.000,129,11119945,114125,0,1746768024,13874.272766679998,107.99471546999848,53052.29162112 2025-05-09,05:20:26.000,129,11119923,114005,0,1746768025,13874.225612509988,107.93832243000361,53052.26367264 2025-05-09,05:20:27.000,129,11119929,114125,0,1746768026,13874.266030369989,107.88897852000082,53052.235724160004 2025-05-09,05:20:28.000,129,11119901,114245,0,1746768027,13874.286239299989,107.82553634999931,53052.22174992 2025-05-09,05:20:29.000,129,11119960,114325,0,1746768028,13874.286239299989,107.7620941799978,53052.20078856001 2025-05-09,05:20:30.000,129,11119971,113765,0,1746768029,13874.313184539998,107.67045548999886,53052.16585296 2025-05-09,05:20:31.000,129,11119930,114205,0,1746768030,13874.346866089989,107.63520984000206,53052.15187872 2025-05-09,05:20:32.000,129,11119881,114245,0,1746768031,13874.353602399999,107.55062028000248,53052.068033280004 2025-05-09,05:20:33.000,129,11119952,113805,0,1746768032,13874.414229189999,107.48012898000161,53052.088994640006 2025-05-09,05:20:34.000,129,11119952,113885,0,1746768033,13874.454647049999,107.48012898000161,53052.09598176 2025-05-09,05:20:35.000,129,11119890,114045,0,1746768034,13874.46811966999,107.43783419999818,53052.03309768001 2025-05-09,05:20:36.000,129,11119973,114205,0,1746768035,13874.49506491,107.43078506999882,53052.01213632001 2025-05-09,05:20:37.000,129,11119946,113925,0,1746768036,13874.542219079995,107.38849029000266,53051.99816208 2025-05-09,05:20:38.000,129,11119969,113925,0,1746768037,13874.542219079995,107.36734290000459,53051.94226512001 2025-05-09,05:20:39.000,129,11119903,114045,0,1746768038,13874.582636939995,107.3532446399986,53051.99816208 2025-05-09,05:20:40.000,129,11119907,114085,0,1746768039,13874.582636939995,107.3179989900018,53051.935278 2025-05-09,05:20:41.000,129,11119893,114085,0,1746768040,13874.57590063,107.29685160000372,53051.94925224 2025-05-09,05:20:42.000,129,11119902,114085,0,1746768041,13874.61631849,107.28980247000436,53051.97720072 2025-05-09,05:20:43.000,129,11119943,113965,0,1746768042,13874.58937324999,107.26160594999965,53051.95623936 2025-05-09,05:20:44.000,129,11119898,114085,0,1746768043,13874.59610956,107.26160594999965,53051.921303760006 2025-05-09,05:20:45.000,129,11119956,114005,0,1746768044,13874.602845869995,107.25455682000029,53051.872393920006 2025-05-09,05:20:46.000,129,11119896,113965,0,1746768045,13874.60958217999,107.26865507999901,53051.82348408001 2025-05-09,05:20:47.000,129,11119913,114125,0,1746768046,13874.56916431999,107.27570420999837,53051.86540680001 2025-05-09,05:20:48.000,129,11119957,113965,0,1746768047,13874.57590063,107.28980247000436,53051.851432560004 2025-05-09,05:20:49.000,129,11119956,114045,0,1746768048,13874.542219079995,107.28980247000436,53051.84444544001 2025-05-09,05:20:50.000,129,11119926,114245,0,1746768049,13874.51527384,107.29685160000372,53051.84444544001 2025-05-09,05:20:51.000,129,11119956,114405,0,1746768050,13874.48832859999,107.29685160000372,53051.79553560001 2025-05-09,05:20:52.000,129,11119930,114405,0,1746768051,13874.441174429994,107.28980247000436,53051.86540680001 2025-05-09,05:20:53.000,129,11119864,114245,0,1746768052,13874.434438119999,107.29685160000372,53051.851432560004 2025-05-09,05:20:54.000,129,11119921,114045,0,1746768053,13874.420965499994,107.27570420999837,53051.81649696 2025-05-09,05:20:55.000,129,11119953,113885,0,1746768054,13874.387283949989,107.27570420999837,53051.77457424001 2025-05-09,05:20:56.000,129,11119905,114405,0,1746768055,13874.360338709994,107.28275333999773,53051.76758712 2025-05-09,05:20:57.000,129,11119923,114245,0,1746768056,13874.346866089989,107.24750769000093,53051.71867728 2025-05-09,05:20:58.000,129,11119901,114125,0,1746768057,13874.326657159989,107.23340943000221,53051.753612880006 2025-05-09,05:20:59.000,129,11119906,114045,0,1746768058,13874.245821439989,107.20521291000478,53051.71867728 2025-05-09,05:21:00.000,129,11119941,113965,0,1746768059,13874.164985719988,107.1699672600007,53051.67675456001 2025-05-09,05:21:01.000,129,11119909,114125,0,1746768060,13874.138040479993,107.15586900000199,53051.66976744 2025-05-09,05:21:02.000,129,11119943,114245,0,1746768061,13874.070677379998,107.09947595999984,53051.6907288 2025-05-09,05:21:03.000,129,11119948,114245,0,1746768062,13874.070677379998,107.05718118000368,53051.64181896 2025-05-09,05:21:04.000,129,11119929,113765,0,1746768063,13874.016786899992,107.02898465999897,53051.59989624 2025-05-09,05:21:05.000,129,11119880,114085,0,1746768064,13873.935951179992,107.00783727000089,53051.60688336001 2025-05-09,05:21:06.000,129,11119938,114365,0,1746768065,13873.861851770002,106.94439509999938,53051.65579320001 2025-05-09,05:21:07.000,129,11119887,114125,0,1746768066,13873.828170219997,106.86685466999916,53051.60688336001 2025-05-09,05:21:08.000,129,11119938,114045,0,1746768067,13873.747334499996,106.84570728000108,53051.57194776 2025-05-09,05:21:09.000,129,11119870,114164,0,1746768068,13873.713652949991,106.76816685000085,53051.516050800004 2025-05-09,05:21:10.000,129,11119951,114085,0,1746768069,13873.673235089991,106.7258720700047,53051.46015384001 2025-05-09,05:21:11.000,129,11119881,113965,0,1746768070,13873.585663059996,106.66947903000255,53051.43919248001 2025-05-09,05:21:12.000,129,11119877,114285,0,1746768071,13873.49135471999,106.62718424999912,53051.41124400001 2025-05-09,05:21:13.000,129,11119934,113925,0,1746768072,13873.464409479995,106.58488947000296,53051.29246296001 2025-05-09,05:21:14.000,129,11119872,113965,0,1746768073,13873.34989220999,106.53554556000017,53051.29246296001 2025-05-09,05:21:15.000,129,11119960,114005,0,1746768074,13873.26905648999,106.50734904000274,53051.201630400006 2025-05-09,05:21:16.000,129,11119987,114365,0,1746768075,13873.20842969999,106.4016120899978,53051.22259176001 2025-05-09,05:21:17.000,129,11119856,114164,0,1746768076,13873.120857669994,106.38046469999972,53051.15970768 2025-05-09,05:21:18.000,129,11119958,113885,0,1746768077,13873.046758259989,106.35226818000228,53051.15272056001 2025-05-09,05:21:19.000,129,11119928,114005,0,1746768078,13872.952449919998,106.28882601000078,53051.07586224001 2025-05-09,05:21:20.000,129,11119950,114485,0,1746768079,13872.891823129998,106.2676786200027,53051.02695240001 2025-05-09,05:21:21.000,129,11119964,114365,0,1746768080,13872.750360619997,106.24653123000462,53051.012978160004 2025-05-09,05:21:22.000,129,11119921,113845,0,1746768081,13872.723415380002,106.23243296999863,53050.98502968001 2025-05-09,05:21:23.000,129,11119954,114164,0,1746768082,13872.608898109997,106.19718732000183,53050.90118424 2025-05-09,05:21:24.000,129,11119924,114085,0,1746768083,13872.494380839991,106.14079427999968,53050.796377440005 2025-05-09,05:21:25.000,129,11119889,113925,0,1746768084,13872.366390949996,106.14079427999968,53050.76842896001 2025-05-09,05:21:26.000,129,11119883,113885,0,1746768085,13872.29902785,106.08440124000481,53050.747467600006 2025-05-09,05:21:27.000,129,11119873,114164,0,1746768086,13872.21819213,106.0562047200001,53050.66362216 2025-05-09,05:21:28.000,129,11119863,113925,0,1746768087,13872.083465929994,106.04210646000138,53050.61471232 2025-05-09,05:21:29.000,129,11119926,113845,0,1746768088,13871.975684969999,105.96456603000115,53050.59375096 2025-05-09,05:21:30.000,129,11119948,114164,0,1746768089,13871.901585559994,105.92227124999772,53050.51689264 2025-05-09,05:21:31.000,129,11119887,114325,0,1746768090,13871.814013529998,105.91522211999836,53050.530866880006 2025-05-09,05:21:32.000,129,11119897,113925,0,1746768091,13871.726441499988,105.908172989999,53050.57278960001 2025-05-09,05:21:33.000,129,11119899,113485,0,1746768092,13871.625396850002,105.91522211999836,53050.47496992 2025-05-09,05:21:34.000,129,11119866,114285,0,1746768093,13871.497406959992,105.85882908000349,53050.412085840006 2025-05-09,05:21:35.000,129,11119909,114325,0,1746768094,13871.436780169992,105.86587821000285,53050.363176000006 2025-05-09,05:21:36.000,129,11119940,113965,0,1746768095,13871.322262900001,105.84473082000477,53050.3282404 2025-05-09,05:21:37.000,129,11119882,113965,0,1746768096,13871.234690869991,105.8094851700007,53050.30029192 2025-05-09,05:21:38.000,129,11119917,114325,0,1746768097,13871.15385514999,105.78833778000262,53050.30029192 2025-05-09,05:21:39.000,129,11119928,114285,0,1746768098,13871.07301942999,105.8094851700007,53050.27234344 2025-05-09,05:21:40.000,129,11119850,114085,0,1746768099,13870.985447399995,105.75309212999855,53050.223433600004 2025-05-09,05:21:41.000,129,11119925,114125,0,1746768100,13870.864193819994,105.7742395200039,53050.21644648001 2025-05-09,05:21:42.000,129,11119888,114045,0,1746768101,13870.817039649999,105.73194474000047,53050.16054952 2025-05-09,05:21:43.000,129,11119873,113965,0,1746768102,13870.722731309994,105.76014125999791,53050.10465256 2025-05-09,05:21:44.000,129,11119938,113765,0,1746768103,13870.695786069999,105.78833778000262,53050.04875560001 2025-05-09,05:21:45.000,129,11119886,113925,0,1746768104,13870.594741419998,105.78128865000326,53050.027794240006 2025-05-09,05:21:46.000,129,11119970,114045,0,1746768105,13870.520642009993,105.78128865000326,53050.04875560001 2025-05-09,05:21:47.000,129,11119939,113965,0,1746768106,13870.433069979998,105.73194474000047,53049.97888440001 2025-05-09,05:21:48.000,129,11119892,114005,0,1746768107,13870.379179499992,105.72489561000111,53049.92997456001 2025-05-09,05:21:49.000,129,11119885,113965,0,1746768108,13870.332025329997,105.66850256999896,53049.888051840004 2025-05-09,05:21:50.000,129,11119859,114605,0,1746768109,13870.257925919992,105.6614534399996,53049.88106472001 2025-05-09,05:21:51.000,129,11119885,114164,0,1746768110,13870.244453300002,105.67555169999832,53049.84612912 2025-05-09,05:21:52.000,129,11119947,113925,0,1746768111,13870.197299129992,105.61915866000345,53049.79721928 2025-05-09,05:21:53.000,129,11119931,114205,0,1746768112,13870.163617580001,105.56981475000066,53049.76228368001 2025-05-09,05:21:54.000,129,11119903,113965,0,1746768113,13870.150144959996,105.55571649000194,53049.78324504001 2025-05-09,05:21:55.000,129,11119934,114005,0,1746768114,13870.123199720001,105.54161823000322,53049.741322320006 2025-05-09,05:21:56.000,129,11119945,114085,0,1746768115,13870.123199720001,105.57686388000002,53049.720360960004 2025-05-09,05:21:57.000,129,11119878,114125,0,1746768116,13870.096254479991,105.56981475000066,53049.64350264001 2025-05-09,05:21:58.000,129,11119936,114164,0,1746768117,13870.082781860001,105.53456910000386,53049.63651552 2025-05-09,05:21:59.000,129,11119923,113965,0,1746768118,13870.06257293,105.53456910000386,53049.63651552 2025-05-09,05:22:00.000,129,11119897,114245,0,1746768119,13870.055836619991,105.49932344999979,53049.58061856 2025-05-09,05:22:01.000,129,11119963,113885,0,1746768120,13870.06257293,105.50637257999915,53049.63651552 2025-05-09,05:22:02.000,129,11119875,114405,0,1746768121,13870.082781860001,105.464077800003,53049.573631440006 2025-05-09,05:22:03.000,129,11119855,114005,0,1746768122,13870.089518169996,105.4147338900002,53049.59459280001 2025-05-09,05:22:04.000,129,11119869,114085,0,1746768123,13870.082781860001,105.39358650000213,53049.58760568 2025-05-09,05:22:05.000,129,11119881,114125,0,1746768124,13870.089518169996,105.3512917199987,53049.56664432001 2025-05-09,05:22:06.000,129,11119983,114045,0,1746768125,13870.136672339991,105.32309520000126,53049.53869584 2025-05-09,05:22:07.000,129,11119942,114285,0,1746768126,13870.150144959996,105.37948824000341,53049.51773448001 2025-05-09,05:22:08.000,129,11119879,114005,0,1746768127,13870.136672339991,105.33719345999998,53049.524721600006 2025-05-09,05:22:09.000,129,11119844,114085,0,1746768128,13870.183826510001,105.33014433000062,53049.5596572 2025-05-09,05:22:10.000,129,11119887,114164,0,1746768129,13870.177090199992,105.34424258999934,53049.51074736 2025-05-09,05:22:11.000,129,11119887,114205,0,1746768130,13870.156881269992,105.34424258999934,53049.47581176001 2025-05-09,05:22:12.000,129,11119874,113965,0,1746768131,13870.150144959996,105.35834084999806,53049.503760240004 2025-05-09,05:22:13.000,129,11119942,114325,0,1746768132,13870.116463409991,105.37243911000405,53049.48279888 2025-05-09,05:22:14.000,129,11119881,114005,0,1746768133,13870.143408650001,105.3512917199987,53049.51773448001 2025-05-09,05:22:15.000,129,11119942,113965,0,1746768134,13870.109727099996,105.33719345999998,53049.489786 2025-05-09,05:22:16.000,129,11119895,114164,0,1746768135,13870.129936029996,105.33014433000062,53049.51773448001 2025-05-09,05:22:17.000,129,11119868,114245,0,1746768136,13870.129936029996,105.33719345999998,53049.51773448001 2025-05-09,05:22:18.000,129,11119902,113885,0,1746768137,13870.102990790001,105.37243911000405,53049.48279888 2025-05-09,05:22:19.000,129,11119904,114045,0,1746768138,13870.096254479991,105.37243911000405,53049.5596572 2025-05-09,05:22:20.000,129,11119903,114205,0,1746768139,13870.069309239996,105.39358650000213,53049.47581176001 2025-05-09,05:22:21.000,129,11119958,114045,0,1746768140,13870.089518169996,105.43588127999828,53049.53170872 2025-05-09,05:22:22.000,129,11119934,114164,0,1746768141,13870.035627689991,105.44293040999764,53049.53869584 2025-05-09,05:22:23.000,129,11119911,114085,0,1746768142,13870.042364,105.49227432000043,53049.51074736 2025-05-09,05:22:24.000,129,11119886,114045,0,1746768143,13869.995209829991,105.52047083999787,53049.503760240004 2025-05-09,05:22:25.000,129,11119919,114365,0,1746768144,13869.95479196999,105.5627656200013,53049.54568296001 2025-05-09,05:22:26.000,129,11119911,114045,0,1746768145,13869.948055659996,105.55571649000194,53049.53869584 2025-05-09,05:22:27.000,129,11119927,114045,0,1746768146,13869.907637799995,105.5980112699981,53049.524721600006 2025-05-09,05:22:28.000,129,11119892,113845,0,1746768147,13869.89416517999,105.61210953000409,53049.56664432001 2025-05-09,05:22:29.000,129,11119840,114085,0,1746768148,13869.8402747,105.61915866000345,53049.53869584 2025-05-09,05:22:30.000,129,11119866,114365,0,1746768149,13869.77291159999,105.65440431000025,53049.53869584 2025-05-09,05:22:31.000,129,11119871,114205,0,1746768150,13869.75270266999,105.69669909000368,53049.53869584 2025-05-09,05:22:32.000,129,11119875,114085,0,1746768151,13869.725757429995,105.73194474000047,53049.54568296001 2025-05-09,05:22:33.000,129,11119907,114045,0,1746768152,13869.71902112,105.73194474000047,53049.53170872 2025-05-09,05:22:34.000,129,11119888,113925,0,1746768153,13869.73923005,105.73899386999983,53049.58061856 2025-05-09,05:22:35.000,129,11119889,114005,0,1746768154,13869.67860326,105.76014125999791,53049.46183752 2025-05-09,05:22:36.000,129,11119918,114405,0,1746768155,13869.69207587999,105.76719039000454,53049.54568296001 2025-05-09,05:22:37.000,129,11119913,114285,0,1746768156,13869.71228480999,105.80243604000134,53049.552670080004 2025-05-09,05:22:38.000,129,11119862,114045,0,1746768157,13869.705548499995,105.80243604000134,53049.573631440006 2025-05-09,05:22:39.000,129,11119904,114045,0,1746768158,13869.685339569995,105.82358342999942,53049.54568296001 2025-05-09,05:22:40.000,129,11119898,114085,0,1746768159,13869.69881219,105.82358342999942,53049.54568296001 2025-05-09,05:22:41.000,129,11119915,114245,0,1746768160,13869.67186694999,105.84473082000477,53049.573631440006 2025-05-09,05:22:42.000,129,11119860,114005,0,1746768161,13869.63144908999,105.85882908000349,53049.54568296001 2025-05-09,05:22:43.000,129,11119895,113965,0,1746768162,13869.67860326,105.88702560000092,53049.53170872 2025-05-09,05:22:44.000,129,11119933,114245,0,1746768163,13869.67860326,105.87997647000157,53049.51773448001 2025-05-09,05:22:45.000,129,11119912,114045,0,1746768164,13869.69881219,105.89407473000028,53049.552670080004 2025-05-09,05:22:46.000,129,11119928,114005,0,1746768165,13869.705548499995,105.92227124999772,53049.56664432001 2025-05-09,05:22:47.000,129,11119897,114164,0,1746768166,13869.71228480999,105.95046777000243,53049.503760240004 2025-05-09,05:22:48.000,129,11119959,113845,0,1746768167,13869.705548499995,105.94341864000307,53049.51773448001 2025-05-09,05:22:49.000,129,11119856,114285,0,1746768168,13869.766175289995,105.97161516000051,53049.51773448001 2025-05-09,05:22:50.000,129,11119884,114125,0,1746768169,13869.77964791,106.00686081000458,53049.51773448001 2025-05-09,05:22:51.000,129,11119899,113725,0,1746768170,13869.85374731999,105.99981167999795,53049.51074736 2025-05-09,05:22:52.000,129,11119886,113685,0,1746768171,13869.91437410999,105.99276254999859,53049.53170872 2025-05-09,05:22:53.000,129,11119912,113605,0,1746768172,13869.94131935,106.04915559000074,53049.51773448001 2025-05-09,05:22:54.000,129,11119861,114125,0,1746768173,13869.95479196999,106.0562047200001,53049.5596572 2025-05-09,05:22:55.000,129,11119882,114005,0,1746768174,13870.028891379996,106.04210646000138,53049.524721600006 2025-05-09,05:22:56.000,129,11119933,113965,0,1746768175,13870.055836619991,106.07735210999817,53049.51773448001 2025-05-09,05:22:57.000,129,11119875,114085,0,1746768176,13870.089518169996,106.11259776000225,53049.573631440006 2025-05-09,05:22:58.000,129,11119939,114285,0,1746768177,13870.136672339991,106.14079427999968,53049.59459280001 2025-05-09,05:22:59.000,129,11119848,114085,0,1746768178,13870.217508059992,106.1689908000044,53049.58061856 2025-05-09,05:23:00.000,129,11119904,114164,0,1746768179,13870.264662230002,106.19013819000247,53049.671451120004 2025-05-09,05:23:01.000,129,11119853,114005,0,1746768180,13870.311816399997,106.19718732000183,53049.6295284 2025-05-09,05:23:02.000,129,11119880,113965,0,1746768181,13870.352234259997,106.19013819000247,53049.60856704 2025-05-09,05:23:03.000,129,11119906,114045,0,1746768182,13870.439806289993,106.16194166999776,53049.622541280005 2025-05-09,05:23:04.000,129,11119874,114005,0,1746768183,13870.466751530003,106.14784340999904,53049.60157992 2025-05-09,05:23:05.000,129,11119914,114085,0,1746768184,13870.588005109988,106.12669602000096,53049.67843824 2025-05-09,05:23:06.000,129,11119880,114045,0,1746768185,13870.608214039989,106.13374515000032,53049.61555416001 2025-05-09,05:23:07.000,129,11119935,114285,0,1746768186,13870.668840829989,106.14079427999968,53049.671451120004 2025-05-09,05:23:08.000,129,11119843,113885,0,1746768187,13870.709258689989,106.12669602000096,53049.68542536001 2025-05-09,05:23:09.000,129,11119950,114405,0,1746768188,13870.749676549989,106.13374515000032,53049.65747688 2025-05-09,05:23:10.000,129,11119857,114045,0,1746768189,13870.776621789999,106.11259776000225,53049.66446400001 2025-05-09,05:23:11.000,129,11119885,113845,0,1746768190,13870.89113905999,106.16194166999776,53049.6295284 2025-05-09,05:23:12.000,129,11119935,114085,0,1746768191,13870.89113905999,106.09849950000353,53049.61555416001 2025-05-09,05:23:13.000,129,11119881,114125,0,1746768192,13870.95850216,106.10554863000289,53049.65747688 2025-05-09,05:23:14.000,129,11119927,114045,0,1746768193,13870.95850216,106.08440124000481,53049.720360960004 2025-05-09,05:23:15.000,129,11119911,114005,0,1746768194,13870.99218370999,106.0562047200001,53049.70638672 2025-05-09,05:23:16.000,129,11119864,114245,0,1746768195,13871.025865259995,106.04210646000138,53049.790232160005 2025-05-09,05:23:17.000,129,11119931,114125,0,1746768196,13871.03933788,106.0209590700033,53049.76228368001 2025-05-09,05:23:18.000,129,11119933,114164,0,1746768197,13871.05281049999,105.97161516000051,53049.73433520001 2025-05-09,05:23:19.000,129,11119926,114245,0,1746768198,13871.09322835999,105.92932038000436,53049.790232160005 2025-05-09,05:23:20.000,129,11119861,114405,0,1746768199,13871.11343728999,105.90112385999964,53049.790232160005 2025-05-09,05:23:21.000,129,11119912,114164,0,1746768200,13871.106700979995,105.92227124999772,53049.77625792 2025-05-09,05:23:22.000,129,11119907,113885,0,1746768201,13871.14038253,105.87997647000157,53049.8042064 2025-05-09,05:23:23.000,129,11119932,114045,0,1746768202,13871.16059146,105.86587821000285,53049.860103360006 2025-05-09,05:23:24.000,129,11119945,114005,0,1746768203,13871.167327769996,105.83063255999878,53049.83215488001 2025-05-09,05:23:25.000,129,11119969,113965,0,1746768204,13871.07301942999,105.81653430000006,53049.81818064 2025-05-09,05:23:26.000,129,11119908,114005,0,1746768205,13871.11343728999,105.78833778000262,53049.90202608001 2025-05-09,05:23:27.000,129,11119868,114085,0,1746768206,13871.1201736,105.78833778000262,53049.90202608001 2025-05-09,05:23:28.000,129,11119930,114405,0,1746768207,13871.13364621999,105.74604299999919,53049.89503896 2025-05-09,05:23:29.000,129,11119935,114325,0,1746768208,13871.106700979995,105.76014125999791,53049.91600032 2025-05-09,05:23:30.000,129,11119887,113765,0,1746768209,13871.066283119995,105.74604299999919,53049.90202608001 2025-05-09,05:23:31.000,129,11119961,113885,0,1746768210,13871.01912895,105.73899386999983,53049.89503896 2025-05-09,05:23:32.000,129,11119901,114285,0,1746768211,13870.985447399995,105.70374822000304,53049.90202608001 2025-05-09,05:23:33.000,129,11119908,113885,0,1746768212,13871.005656329995,105.73194474000047,53049.909013200006 2025-05-09,05:23:34.000,129,11119933,114045,0,1746768213,13870.95850216,105.70374822000304,53049.8740776 2025-05-09,05:23:35.000,129,11119988,114085,0,1746768214,13870.93829323,105.73194474000047,53049.89503896 2025-05-09,05:23:36.000,129,11119870,114045,0,1746768215,13870.924820609995,105.68964996000432,53049.88106472001 2025-05-09,05:23:37.000,129,11119935,114045,0,1746768216,13870.89787537,105.70374822000304,53049.957923040005 2025-05-09,05:23:38.000,129,11119891,114125,0,1746768217,13870.904611679995,105.73194474000047,53049.95093592001 2025-05-09,05:23:39.000,129,11119966,114205,0,1746768218,13870.884402749994,105.7107973500024,53049.92997456001 2025-05-09,05:23:40.000,129,11119934,113925,0,1746768219,13870.91134798999,105.7107973500024,53049.95093592001 2025-05-09,05:23:41.000,129,11119864,114365,0,1746768220,13870.89787537,105.73194474000047,53049.92997456001 2025-05-09,05:23:42.000,129,11119980,114164,0,1746768221,13870.89113905999,105.71784648000175,53049.89503896 2025-05-09,05:23:43.000,129,11119903,114085,0,1746768222,13870.9180843,105.72489561000111,53049.88106472001 2025-05-09,05:23:44.000,129,11119869,114005,0,1746768223,13870.89787537,105.68260082999768,53049.957923040005 2025-05-09,05:23:45.000,129,11119885,114045,0,1746768224,13870.864193819994,105.68964996000432,53049.909013200006 2025-05-09,05:23:46.000,129,11119914,114045,0,1746768225,13870.87766644,105.70374822000304,53049.860103360006 2025-05-09,05:23:47.000,129,11119890,114045,0,1746768226,13870.884402749994,105.7107973500024,53049.86709048 2025-05-09,05:23:48.000,129,11119904,114125,0,1746768227,13870.85072119999,105.68260082999768,53049.97189728 2025-05-09,05:23:49.000,129,11119969,114085,0,1746768228,13870.89787537,105.67555169999832,53049.92298744 2025-05-09,05:23:50.000,129,11119941,114205,0,1746768229,13870.87093012999,105.68964996000432,53049.91600032 2025-05-09,05:23:51.000,129,11119945,113885,0,1746768230,13870.87766644,105.67555169999832,53049.96491016 2025-05-09,05:23:52.000,129,11119956,114045,0,1746768231,13870.864193819994,105.66850256999896,53049.95093592001 2025-05-09,05:23:53.000,129,11119945,114245,0,1746768232,13870.864193819994,105.64735518000089,53049.91600032 2025-05-09,05:23:54.000,129,11119945,113805,0,1746768233,13870.83724858,105.64735518000089,53049.97189728 2025-05-09,05:23:55.000,129,11119885,114325,0,1746768234,13870.884402749994,105.66850256999896,53049.96491016 2025-05-09,05:23:56.000,129,11119954,114085,0,1746768235,13870.924820609995,105.61915866000345,53049.90202608001 2025-05-09,05:23:57.000,129,11119971,113965,0,1746768236,13870.945029539995,105.64735518000089,53049.99984576001 2025-05-09,05:23:58.000,129,11119973,114005,0,1746768237,13870.99218370999,105.62620779000281,53050.01382 2025-05-09,05:23:59.000,129,11119888,113965,0,1746768238,13870.985447399995,105.6614534399996,53050.03478136 2025-05-09,05:24:00.000,129,11119915,113885,0,1746768239,13871.01912895,105.61915866000345,53050.006832880004 2025-05-09,05:24:01.000,129,11119906,113965,0,1746768240,13871.07975574,105.62620779000281,53049.99984576001 2025-05-09,05:24:02.000,129,11119932,114005,0,1746768241,13871.07301942999,105.59096213999874,53050.027794240006 2025-05-09,05:24:03.000,129,11119892,113725,0,1746768242,13871.05954681,105.6614534399996,53050.01382 2025-05-09,05:24:04.000,129,11119898,114285,0,1746768243,13871.09322835999,105.60506040000473,53050.04176848 2025-05-09,05:24:05.000,129,11119919,113885,0,1746768244,13871.14038253,105.63325692000217,53050.0836912 2025-05-09,05:24:06.000,129,11119871,114045,0,1746768245,13871.1201736,105.61210953000409,53050.076704080006 2025-05-09,05:24:07.000,129,11119925,114045,0,1746768246,13871.14038253,105.57686388000002,53050.09067832 2025-05-09,05:24:08.000,129,11119930,114125,0,1746768247,13871.126909909995,105.5980112699981,53050.09067832 2025-05-09,05:24:09.000,129,11119913,114125,0,1746768248,13871.18080039,105.56981475000066,53050.13958816 2025-05-09,05:24:10.000,129,11119952,114085,0,1746768249,13871.24142718,105.57686388000002,53050.14657528001 2025-05-09,05:24:11.000,129,11119868,113805,0,1746768250,13871.20100932,105.56981475000066,53050.14657528001 2025-05-09,05:24:12.000,129,11119903,114045,0,1746768251,13871.19427300999,105.61210953000409,53050.223433600004 2025-05-09,05:24:13.000,129,11119958,114205,0,1746768252,13871.248163489996,105.5980112699981,53050.18151088 2025-05-09,05:24:14.000,129,11119862,114085,0,1746768253,13871.24142718,105.52047083999787,53050.195485120006 2025-05-09,05:24:15.000,129,11119928,114045,0,1746768254,13871.275108729991,105.55571649000194,53050.195485120006 2025-05-09,05:24:16.000,129,11119958,113885,0,1746768255,13871.26163611,105.52047083999787,53050.2583692 2025-05-09,05:24:17.000,129,11119952,114125,0,1746768256,13871.328999209996,105.53456910000386,53050.28631768001 2025-05-09,05:24:18.000,129,11119960,114125,0,1746768257,13871.315526589991,105.52047083999787,53050.27933056 2025-05-09,05:24:19.000,129,11119947,114164,0,1746768258,13871.376153379992,105.5275199700045,53050.31426616001 2025-05-09,05:24:20.000,129,11119894,113925,0,1746768259,13871.416571239992,105.54866736000258,53050.30029192 2025-05-09,05:24:21.000,129,11119965,113885,0,1746768260,13871.450252789997,105.54866736000258,53050.28631768001 2025-05-09,05:24:22.000,129,11119902,113885,0,1746768261,13871.477198029992,105.53456910000386,53050.26535632001 2025-05-09,05:24:23.000,129,11119910,114045,0,1746768262,13871.544561130002,105.51342170999851,53050.3282404 2025-05-09,05:24:24.000,129,11119955,113885,0,1746768263,13871.598451609992,105.50637257999915,53050.38413736001 2025-05-09,05:24:25.000,129,11119893,113805,0,1746768264,13871.605187920002,105.49227432000043,53050.38413736001 2025-05-09,05:24:26.000,129,11119957,114205,0,1746768265,13871.679287329993,105.50637257999915,53050.44003432 2025-05-09,05:24:27.000,129,11119944,114085,0,1746768266,13871.726441499988,105.55571649000194,53050.412085840006 2025-05-09,05:24:28.000,129,11119922,114085,0,1746768267,13871.773595669998,105.54161823000322,53050.41907296 2025-05-09,05:24:29.000,129,11119899,114005,0,1746768268,13871.760123049993,105.51342170999851,53050.48195704001 2025-05-09,05:24:30.000,129,11119927,113965,0,1746768269,13871.847695079989,105.5275199700045,53050.4679828 2025-05-09,05:24:31.000,129,11119949,114125,0,1746768270,13871.874640319998,105.51342170999851,53050.48894416 2025-05-09,05:24:32.000,129,11119930,114005,0,1746768271,13871.901585559994,105.52047083999787,53050.48195704001 2025-05-09,05:24:33.000,129,11119857,114005,0,1746768272,13871.962212349994,105.54866736000258,53050.57278960001 2025-05-09,05:24:34.000,129,11120007,113965,0,1746768273,13872.04978437999,105.49227432000043,53050.54484112 2025-05-09,05:24:35.000,129,11119942,114605,0,1746768274,13872.083465929994,105.47112693000236,53050.6077252 2025-05-09,05:24:36.000,129,11119877,114085,0,1746768275,13872.13062009999,105.49932344999979,53050.58676384 2025-05-09,05:24:37.000,129,11119938,114005,0,1746768276,13872.15756534,105.52047083999787,53050.65663504 2025-05-09,05:24:38.000,129,11119891,114085,0,1746768277,13872.164301649995,105.45702867000364,53050.64964792001 2025-05-09,05:24:39.000,129,11119938,114005,0,1746768278,13872.21145581999,105.49932344999979,53050.67060928001 2025-05-09,05:24:40.000,129,11119868,114085,0,1746768279,13872.25860999,105.53456910000386,53050.677596400004 2025-05-09,05:24:41.000,129,11119931,113925,0,1746768280,13872.27881892,105.55571649000194,53050.747467600006 2025-05-09,05:24:42.000,129,11119946,114005,0,1746768281,13872.31923678,105.50637257999915,53050.75445472 2025-05-09,05:24:43.000,129,11119952,113925,0,1746768282,13872.366390949996,105.58391300999938,53050.74048048001 2025-05-09,05:24:44.000,129,11119922,114285,0,1746768283,13872.386599879996,105.63325692000217,53050.75445472 2025-05-09,05:24:45.000,129,11119901,114125,0,1746768284,13872.427017739996,105.64735518000089,53050.80336456 2025-05-09,05:24:46.000,129,11119877,114164,0,1746768285,13872.48090822,105.6614534399996,53050.8522744 2025-05-09,05:24:47.000,129,11119955,114245,0,1746768286,13872.528062389996,105.73194474000047,53050.85926152001 2025-05-09,05:24:48.000,129,11119941,113885,0,1746768287,13872.581952870001,105.67555169999832,53050.894197120004 2025-05-09,05:24:49.000,129,11119959,114245,0,1746768288,13872.602161800001,105.73194474000047,53050.94310696 2025-05-09,05:24:50.000,129,11119851,113765,0,1746768289,13872.642579660002,105.79538691000198,53050.9920168 2025-05-09,05:24:51.000,129,11119982,114005,0,1746768290,13872.723415380002,105.7742395200039,53050.98502968001 2025-05-09,05:24:52.000,129,11119943,114164,0,1746768291,13872.763833240002,105.78833778000262,53050.98502968001 2025-05-09,05:24:53.000,129,11119953,114125,0,1746768292,13872.784042170002,105.79538691000198,53051.05490088001 2025-05-09,05:24:54.000,129,11119970,114365,0,1746768293,13872.864877890002,105.8094851700007,53051.07586224001 2025-05-09,05:24:55.000,129,11119924,113965,0,1746768294,13872.905295750003,105.78833778000262,53051.02695240001 2025-05-09,05:24:56.000,129,11119902,114045,0,1746768295,13872.972658849998,105.80243604000134,53051.0968236 2025-05-09,05:24:57.000,129,11119921,114005,0,1746768296,13873.019813019993,105.85177995000413,53051.131759200005 2025-05-09,05:24:58.000,129,11119972,114085,0,1746768297,13873.046758259989,105.83063255999878,53051.15970768 2025-05-09,05:24:59.000,129,11119975,114045,0,1746768298,13873.093912429998,105.86587821000285,53051.15970768 2025-05-09,05:25:00.000,129,11119941,114005,0,1746768299,13873.147802909989,105.88702560000092,53051.24355312001 2025-05-09,05:25:01.000,129,11119914,113725,0,1746768300,13873.100648739994,105.89407473000028,53051.27150160001 2025-05-09,05:25:02.000,129,11119962,114045,0,1746768301,13873.120857669994,105.86587821000285,53051.21560464 2025-05-09,05:25:03.000,129,11119887,114405,0,1746768302,13873.161275529994,105.85177995000413,53051.236566 2025-05-09,05:25:04.000,129,11119977,114125,0,1746768303,13873.168011839989,105.83063255999878,53051.27150160001 2025-05-09,05:25:05.000,129,11119960,114164,0,1746768304,13873.161275529994,105.83768168999813,53051.28547584 2025-05-09,05:25:06.000,129,11119909,113885,0,1746768305,13873.181484459994,105.86587821000285,53051.3064372 2025-05-09,05:25:07.000,129,11119894,114085,0,1746768306,13873.194957079999,105.85177995000413,53051.3763084 2025-05-09,05:25:08.000,129,11119943,114245,0,1746768307,13873.147802909989,105.90112385999964,53051.40425688 2025-05-09,05:25:09.000,129,11119882,113925,0,1746768308,13873.201693389994,105.8729273400022,53051.40425688 2025-05-09,05:25:10.000,129,11119958,114085,0,1746768309,13873.18822076999,105.85882908000349,53051.38329552 2025-05-09,05:25:11.000,129,11119934,114205,0,1746768310,13873.221902319994,105.85177995000413,53051.4461796 2025-05-09,05:25:12.000,129,11119932,114285,0,1746768311,13873.221902319994,105.908172989999,53051.33438568 2025-05-09,05:25:13.000,129,11119943,114085,0,1746768312,13873.20842969999,105.908172989999,53051.46015384001 2025-05-09,05:25:14.000,129,11119950,113925,0,1746768313,13873.221902319994,105.84473082000477,53051.48810232001 2025-05-09,05:25:15.000,129,11119900,114045,0,1746768314,13873.262320179994,105.89407473000028,53051.52303792 2025-05-09,05:25:16.000,129,11119967,114125,0,1746768315,13873.262320179994,105.8729273400022,53051.516050800004 2025-05-09,05:25:17.000,129,11119920,114205,0,1746768316,13873.30947434999,105.88702560000092,53051.55797352001 2025-05-09,05:25:18.000,129,11119918,114085,0,1746768317,13873.302738039994,105.91522211999836,53051.54399928 2025-05-09,05:25:19.000,129,11119926,114164,0,1746768318,13873.302738039994,105.908172989999,53051.564960640004 2025-05-09,05:25:20.000,129,11120020,113965,0,1746768319,13873.35662852,105.96456603000115,53051.57893488001 2025-05-09,05:25:21.000,129,11119940,114005,0,1746768320,13873.33641959,105.99981167999795,53051.55797352001 2025-05-09,05:25:22.000,129,11119971,114005,0,1746768321,13873.302738039994,105.97161516000051,53051.64181896 2025-05-09,05:25:23.000,129,11119971,113965,0,1746768322,13873.33641959,105.98571341999923,53051.59989624 2025-05-09,05:25:24.000,129,11119947,114005,0,1746768323,13873.26905648999,105.98571341999923,53051.634831840005 2025-05-09,05:25:25.000,129,11119904,114125,0,1746768324,13873.32968327999,105.95751690000179,53051.6208576 2025-05-09,05:25:26.000,129,11119909,114125,0,1746768325,13873.302738039994,105.99981167999795,53051.683741680004 2025-05-09,05:25:27.000,129,11119925,114045,0,1746768326,13873.30947434999,106.00686081000458,53051.66278032 2025-05-09,05:25:28.000,129,11119954,114045,0,1746768327,13873.30947434999,105.95751690000179,53051.64181896 2025-05-09,05:25:29.000,129,11119975,114205,0,1746768328,13873.33641959,105.99276254999859,53051.69771592001 2025-05-09,05:25:30.000,129,11119917,113765,0,1746768329,13873.302738039994,106.00686081000458,53051.683741680004 2025-05-09,05:25:31.000,129,11119980,113685,0,1746768330,13873.302738039994,105.95751690000179,53051.62784472001 2025-05-09,05:25:32.000,129,11119920,114125,0,1746768331,13873.34989220999,105.93636951000371,53051.74662576001 2025-05-09,05:25:33.000,129,11119970,114045,0,1746768332,13873.37010113999,105.95751690000179,53051.704703040006 2025-05-09,05:25:34.000,129,11119935,114085,0,1746768333,13873.37010113999,105.97866428999987,53051.66976744 2025-05-09,05:25:35.000,129,11119906,114045,0,1746768334,13873.37683745,105.95751690000179,53051.66976744 2025-05-09,05:25:36.000,129,11120029,114085,0,1746768335,13873.41051899999,105.98571341999923,53051.69771592001 2025-05-09,05:25:37.000,129,11119991,113885,0,1746768336,13873.37683745,105.97866428999987,53051.69771592001 2025-05-09,05:25:38.000,129,11119961,114164,0,1746768337,13873.31621066,105.97161516000051,53051.67675456001 2025-05-09,05:25:39.000,129,11119994,113965,0,1746768338,13873.383573759995,105.94341864000307,53051.683741680004 2025-05-09,05:25:40.000,129,11119975,114085,0,1746768339,13873.39031006999,105.92227124999772,53051.64181896 2025-05-09,05:25:41.000,129,11119947,113685,0,1746768340,13873.383573759995,105.92932038000436,53051.66278032 2025-05-09,05:25:42.000,129,11119988,114164,0,1746768341,13873.39704638,105.89407473000028,53051.69771592001 2025-05-09,05:25:43.000,129,11119949,114164,0,1746768342,13873.403782689995,105.86587821000285,53051.64181896 2025-05-09,05:25:44.000,129,11119965,114045,0,1746768343,13873.383573759995,105.908172989999,53051.65579320001 2025-05-09,05:25:45.000,129,11119958,114125,0,1746768344,13873.37010113999,105.88702560000092,53051.64181896 2025-05-09,05:25:46.000,129,11119993,113965,0,1746768345,13873.34989220999,105.908172989999,53051.65579320001 2025-05-09,05:25:47.000,129,11119938,113885,0,1746768346,13873.37683745,105.89407473000028,53051.64880608 2025-05-09,05:25:48.000,129,11119959,114045,0,1746768347,13873.343155899995,105.92227124999772,53051.64880608 2025-05-09,05:25:49.000,129,11120006,113925,0,1746768348,13873.322946969995,105.88702560000092,53051.62784472001 2025-05-09,05:25:50.000,129,11119946,114125,0,1746768349,13873.30947434999,105.92932038000436,53051.6208576 2025-05-09,05:25:51.000,129,11120001,114005,0,1746768350,13873.33641959,105.95046777000243,53051.585922000006 2025-05-09,05:25:52.000,129,11119975,114045,0,1746768351,13873.30947434999,105.90112385999964,53051.585922000006 2025-05-09,05:25:53.000,129,11119924,114045,0,1746768352,13873.28926541999,105.95046777000243,53051.57893488001 2025-05-09,05:25:54.000,129,11119890,114164,0,1746768353,13873.262320179994,105.98571341999923,53051.55797352001 2025-05-09,05:25:55.000,129,11119991,114125,0,1746768354,13873.20842969999,106.02800820000266,53051.516050800004 2025-05-09,05:25:56.000,129,11119946,113925,0,1746768355,13873.194957079999,105.97161516000051,53051.52303792 2025-05-09,05:25:57.000,129,11119968,114164,0,1746768356,13873.215166009999,106.00686081000458,53051.4811152 2025-05-09,05:25:58.000,129,11119932,114164,0,1746768357,13873.26905648999,106.0209590700033,53051.537012160006 2025-05-09,05:25:59.000,129,11119941,114085,0,1746768358,13873.282529109994,106.02800820000266,53051.48810232001 2025-05-09,05:26:00.000,129,11119997,114125,0,1746768359,13873.282529109994,106.0209590700033,53051.4461796 2025-05-09,05:26:01.000,129,11119948,114164,0,1746768360,13873.282529109994,106.07030297999881,53051.46015384001 2025-05-09,05:26:02.000,129,11119993,114365,0,1746768361,13873.322946969995,106.02800820000266,53051.45316672 2025-05-09,05:26:03.000,129,11119955,114005,0,1746768362,13873.343155899995,105.95751690000179,53051.397269760004 2025-05-09,05:26:04.000,129,11119921,114005,0,1746768363,13873.37683745,106.01390994000394,53051.39028264001 2025-05-09,05:26:05.000,129,11119945,114125,0,1746768364,13873.403782689995,105.97161516000051,53051.40425688 2025-05-09,05:26:06.000,129,11119909,114005,0,1746768365,13873.383573759995,106.01390994000394,53051.41124400001 2025-05-09,05:26:07.000,129,11119932,114125,0,1746768366,13873.585663059996,105.76719039000454,53051.33438568 2025-05-09,05:26:08.000,129,11119959,114045,0,1746768367,13873.57892675,105.7742395200039,53051.39028264001 2025-05-09,05:26:09.000,129,11119913,114285,0,1746768368,13873.53850889,105.80243604000134,53051.369321280006 2025-05-09,05:26:10.000,129,11119934,113845,0,1746768369,13873.585663059996,105.83768168999813,53051.34137280001 2025-05-09,05:26:11.000,129,11119930,114045,0,1746768370,13873.59239936999,105.83768168999813,53051.3064372 2025-05-09,05:26:12.000,129,11119926,114565,0,1746768371,13873.626080919996,105.83063255999878,53051.25752736 2025-05-09,05:26:13.000,129,11119950,114045,0,1746768372,13873.61934461,105.85177995000413,53051.27150160001 2025-05-09,05:26:14.000,129,11119926,114164,0,1746768373,13873.59239936999,105.8729273400022,53051.250540240006 2025-05-09,05:26:15.000,129,11119918,114164,0,1746768374,13873.57219043999,105.88702560000092,53051.28547584 2025-05-09,05:26:16.000,129,11119967,114164,0,1746768375,13873.63281722999,105.8729273400022,53051.236566 2025-05-09,05:26:17.000,129,11119901,114164,0,1746768376,13873.605871989996,105.87997647000157,53051.18765616 2025-05-09,05:26:18.000,129,11119925,114325,0,1746768377,13873.605871989996,105.90112385999964,53051.201630400006 2025-05-09,05:26:19.000,129,11119937,113965,0,1746768378,13873.55198150999,105.92227124999772,53051.236566 2025-05-09,05:26:20.000,129,11119934,113965,0,1746768379,13873.55871782,105.92932038000436,53051.22259176001 2025-05-09,05:26:21.000,129,11119995,114005,0,1746768380,13873.53850889,105.91522211999836,53051.14573344 2025-05-09,05:26:22.000,129,11119893,114164,0,1746768381,13873.55198150999,105.93636951000371,53051.12477208001 2025-05-09,05:26:23.000,129,11119951,113925,0,1746768382,13873.57892675,105.90112385999964,53051.1666948 2025-05-09,05:26:24.000,129,11119946,114085,0,1746768383,13873.57892675,105.91522211999836,53051.15970768 2025-05-09,05:26:25.000,129,11119934,114164,0,1746768384,13873.646289849996,105.93636951000371,53051.19464328001 2025-05-09,05:26:26.000,129,11119909,114125,0,1746768385,13873.626080919996,105.92932038000436,53051.14573344 2025-05-09,05:26:27.000,129,11119983,113925,0,1746768386,13873.6799714,105.92227124999772,53051.131759200005 2025-05-09,05:26:28.000,129,11119931,114085,0,1746768387,13873.673235089991,105.93636951000371,53051.10381072001 2025-05-09,05:26:29.000,129,11119924,113925,0,1746768388,13873.646289849996,105.91522211999836,53051.0968236 2025-05-09,05:26:30.000,129,11119982,114125,0,1746768389,13873.646289849996,105.95046777000243,53051.061888000004 2025-05-09,05:26:31.000,129,11119950,114085,0,1746768390,13873.646289849996,105.908172989999,53051.131759200005 2025-05-09,05:26:32.000,129,11119935,114045,0,1746768391,13873.646289849996,105.95046777000243,53051.061888000004 2025-05-09,05:26:33.000,129,11119964,113845,0,1746768392,13873.686707709996,105.92227124999772,53051.08983648 2025-05-09,05:26:34.000,129,11119907,114005,0,1746768393,13873.63955354,105.92227124999772,53051.01996528 2025-05-09,05:26:35.000,129,11119969,114005,0,1746768394,13873.626080919996,105.90112385999964,53051.04092664 2025-05-09,05:26:36.000,129,11119931,114125,0,1746768395,13873.653026159991,105.8729273400022,53051.033939520006 2025-05-09,05:26:37.000,129,11119897,113925,0,1746768396,13873.63281722999,105.87997647000157,53051.01996528 2025-05-09,05:26:38.000,129,11119898,114005,0,1746768397,13873.61934461,105.8729273400022,53051.01996528 2025-05-09,05:26:39.000,129,11119950,113725,0,1746768398,13873.63281722999,105.84473082000477,53050.95708120001 2025-05-09,05:26:40.000,129,11119889,113885,0,1746768399,13873.59913568,105.84473082000477,53051.033939520006 2025-05-09,05:26:41.000,129,11119917,114085,0,1746768400,13873.59239936999,105.86587821000285,53051.012978160004 2025-05-09,05:26:42.000,129,11119890,114085,0,1746768401,13873.57892675,105.85882908000349,53050.92913272 2025-05-09,05:26:43.000,129,11119912,114085,0,1746768402,13873.59913568,105.78833778000262,53050.92913272 2025-05-09,05:26:44.000,129,11119922,114125,0,1746768403,13873.605871989996,105.85177995000413,53050.915158480006 2025-05-09,05:26:45.000,129,11119859,114045,0,1746768404,13873.565454129995,105.80243604000134,53050.915158480006 2025-05-09,05:26:46.000,129,11119893,113965,0,1746768405,13873.585663059996,105.8094851700007,53050.915158480006 2025-05-09,05:26:47.000,129,11119947,113965,0,1746768406,13873.61260829999,105.7742395200039,53050.88022288 2025-05-09,05:26:48.000,129,11119891,114205,0,1746768407,13873.61934461,105.76719039000454,53050.82432592 2025-05-09,05:26:49.000,129,11119895,114285,0,1746768408,13873.65976247,105.75309212999855,53050.81035168 2025-05-09,05:26:50.000,129,11119885,114245,0,1746768409,13873.65976247,105.72489561000111,53050.81035168 2025-05-09,05:26:51.000,129,11119969,113845,0,1746768410,13873.6799714,105.76719039000454,53050.81035168 2025-05-09,05:26:52.000,129,11119958,113925,0,1746768411,13873.686707709996,105.7107973500024,53050.77541608 2025-05-09,05:26:53.000,129,11119975,113725,0,1746768412,13873.720389260001,105.73899386999983,53050.71951912001 2025-05-09,05:26:54.000,129,11119975,114085,0,1746768413,13873.747334499996,105.69669909000368,53050.78939032001 2025-05-09,05:26:55.000,129,11119912,114045,0,1746768414,13873.760807120001,105.70374822000304,53050.73349336 2025-05-09,05:26:56.000,129,11119924,114085,0,1746768415,13873.720389260001,105.67555169999832,53050.76842896001 2025-05-09,05:26:57.000,129,11119932,114005,0,1746768416,13873.727125569996,105.7107973500024,53050.726506240004 2025-05-09,05:26:58.000,129,11119929,113805,0,1746768417,13873.754070809991,105.69669909000368,53050.677596400004 2025-05-09,05:26:59.000,129,11119970,113885,0,1746768418,13873.787752359996,105.73194474000047,53050.712532 2025-05-09,05:27:00.000,129,11119923,113965,0,1746768419,13873.841642840001,105.73899386999983,53050.677596400004 2025-05-09,05:27:01.000,129,11119919,113965,0,1746768420,13873.821433910001,105.76719039000454,53050.68458352 2025-05-09,05:27:02.000,129,11119931,113925,0,1746768421,13873.828170219997,105.74604299999919,53050.6426608 2025-05-09,05:27:03.000,129,11119977,113885,0,1746768422,13873.841642840001,105.73194474000047,53050.68458352 2025-05-09,05:27:04.000,129,11119900,114164,0,1746768423,13873.855115459992,105.80243604000134,53050.698557760006 2025-05-09,05:27:05.000,129,11119860,113925,0,1746768424,13873.868588079997,105.7742395200039,53050.66362216 2025-05-09,05:27:06.000,129,11119962,114405,0,1746768425,13873.848379149997,105.78833778000262,53050.677596400004 2025-05-09,05:27:07.000,129,11119968,114245,0,1746768426,13873.875324389992,105.76719039000454,53050.71951912001 2025-05-09,05:27:08.000,129,11119964,114085,0,1746768427,13873.895533319992,105.76719039000454,53050.677596400004 2025-05-09,05:27:09.000,129,11119945,114205,0,1746768428,13873.909005939997,105.79538691000198,53050.66362216 2025-05-09,05:27:10.000,129,11119874,114085,0,1746768429,13873.929214869997,105.7742395200039,53050.6426608 2025-05-09,05:27:11.000,129,11119906,114164,0,1746768430,13873.909005939997,105.83063255999878,53050.67060928001 2025-05-09,05:27:12.000,129,11119902,113925,0,1746768431,13873.949423799997,105.8094851700007,53050.63567368 2025-05-09,05:27:13.000,129,11119936,113925,0,1746768432,13873.915742249992,105.81653430000006,53050.62169944001 2025-05-09,05:27:14.000,129,11119916,114045,0,1746768433,13873.956160109992,105.85177995000413,53050.62169944001 2025-05-09,05:27:15.000,129,11119902,113805,0,1746768434,13873.989841659997,105.83768168999813,53050.6426608 2025-05-09,05:27:16.000,129,11119963,114125,0,1746768435,13874.023523210002,105.88702560000092,53050.6077252 2025-05-09,05:27:17.000,129,11120009,114125,0,1746768436,13873.996577969992,105.8729273400022,53050.67060928001 2025-05-09,05:27:18.000,129,11119955,114085,0,1746768437,13874.016786899992,105.91522211999836,53050.6077252 2025-05-09,05:27:19.000,129,11119954,114164,0,1746768438,13874.023523210002,105.93636951000371,53050.66362216 2025-05-09,05:27:20.000,129,11119952,114085,0,1746768439,13874.036995829993,105.97866428999987,53050.6426608 2025-05-09,05:27:21.000,129,11119963,114045,0,1746768440,13874.036995829993,106.00686081000458,53050.628686560005 2025-05-09,05:27:22.000,129,11119931,114164,0,1746768441,13873.983105350002,106.07030297999881,53050.628686560005 2025-05-09,05:27:23.000,129,11119906,114164,0,1746768442,13874.057204759993,106.07735210999817,53050.63567368 2025-05-09,05:27:24.000,129,11119958,114205,0,1746768443,13874.057204759993,106.11259776000225,53050.68458352 2025-05-09,05:27:25.000,129,11119975,114085,0,1746768444,13874.023523210002,106.14784340999904,53050.65663504 2025-05-09,05:27:26.000,129,11119953,114164,0,1746768445,13874.043732140002,106.18308906000311,53050.69157064001 2025-05-09,05:27:27.000,129,11119979,114285,0,1746768446,13874.057204759993,106.23243296999863,53050.69157064001 2025-05-09,05:27:28.000,129,11119993,114164,0,1746768447,13874.111095239998,106.27472775000206,53050.71951912001 2025-05-09,05:27:29.000,129,11119975,114245,0,1746768448,13874.124567860003,106.30997339999885,53050.712532 2025-05-09,05:27:30.000,129,11119895,114085,0,1746768449,13874.158249409993,106.32407166000485,53050.712532 2025-05-09,05:27:31.000,129,11119873,113765,0,1746768450,13874.144776789988,106.38751382999908,53050.78939032001 2025-05-09,05:27:32.000,129,11119936,113885,0,1746768451,13874.212139889998,106.38751382999908,53050.71951912001 2025-05-09,05:27:33.000,129,11119982,113965,0,1746768452,13874.272766679998,106.41571035000379,53050.76144184 2025-05-09,05:27:34.000,129,11119997,113725,0,1746768453,13874.306448229989,106.48620165000466,53050.70554488 2025-05-09,05:27:35.000,129,11119954,113965,0,1746768454,13874.387283949989,106.52144730000146,53050.70554488 2025-05-09,05:27:36.000,129,11119938,113965,0,1746768455,13874.434438119999,106.56374208000489,53050.73349336 2025-05-09,05:27:37.000,129,11119966,114125,0,1746768456,13874.50853752999,106.62013511999976,53050.78939032001 2025-05-09,05:27:38.000,129,11119970,113885,0,1746768457,13874.59610956,106.62718424999912,53050.76842896001 2025-05-09,05:27:39.000,129,11119898,114245,0,1746768458,13874.65000003999,106.62718424999912,53050.76144184 2025-05-09,05:27:40.000,129,11119939,114245,0,1746768459,13874.67020896999,106.67652816000191,53050.76842896001 2025-05-09,05:27:41.000,129,11119973,114125,0,1746768460,13874.73083575999,106.7117738099987,53050.81035168 2025-05-09,05:27:42.000,129,11119984,114245,0,1746768461,13874.71736314,106.7258720700047,53050.796377440005 2025-05-09,05:27:43.000,129,11119896,114164,0,1746768462,13874.81840779,106.75406859000213,53050.82432592 2025-05-09,05:27:44.000,129,11119968,114045,0,1746768463,13874.845353029996,106.77521598000021,53050.8522744 2025-05-09,05:27:45.000,129,11119911,114245,0,1746768464,13874.89924351,106.81046163000428,53050.85926152001 2025-05-09,05:27:46.000,129,11119889,114005,0,1746768465,13874.939661370001,106.83865815000172,53050.8522744 2025-05-09,05:27:47.000,129,11119935,114085,0,1746768466,13874.946397679996,106.87390379999852,53050.88721000001 2025-05-09,05:27:48.000,129,11119988,113885,0,1746768467,13875.060914950001,106.91619858000195,53050.90817136001 2025-05-09,05:27:49.000,129,11119915,114085,0,1746768468,13875.067651259997,106.9584933599981,53050.894197120004 2025-05-09,05:27:50.000,129,11119928,114085,0,1746768469,13875.074387569992,106.98668988000281,53050.915158480006 2025-05-09,05:27:51.000,129,11119897,114085,0,1746768470,13875.135014359992,107.04308291999769,53050.94310696 2025-05-09,05:27:52.000,129,11119991,114005,0,1746768471,13875.148486979997,107.06423031000304,53050.97804256 2025-05-09,05:27:53.000,129,11120019,114045,0,1746768472,13875.249531629997,107.09947595999984,53050.94310696 2025-05-09,05:27:54.000,129,11119929,114164,0,1746768473,13875.263004250002,107.1699672600007,53050.964068320005 2025-05-09,05:27:55.000,129,11119956,114205,0,1746768474,13875.276476869993,107.1699672600007,53050.93611984001 2025-05-09,05:27:56.000,129,11119989,114205,0,1746768475,13875.316894729993,107.17701639000006,53050.99900392 2025-05-09,05:27:57.000,129,11119955,114085,0,1746768476,13875.337103659993,107.19816377999814,53051.04092664 2025-05-09,05:27:58.000,129,11120015,114005,0,1746768477,13875.384257829988,107.23340943000221,53051.01996528 2025-05-09,05:27:59.000,129,11119878,114045,0,1746768478,13875.370785209998,107.23340943000221,53050.95009408 2025-05-09,05:28:00.000,129,11119944,114245,0,1746768479,13875.444884619988,107.24750769000093,53051.05490088001 2025-05-09,05:28:01.000,129,11119985,113925,0,1746768480,13875.478566169993,107.28980247000436,53050.97804256 2025-05-09,05:28:02.000,129,11119974,114164,0,1746768481,13875.505511409989,107.30390073000308,53051.04092664 2025-05-09,05:28:03.000,129,11119903,114045,0,1746768482,13875.525720339989,107.28275333999773,53051.05490088001 2025-05-09,05:28:04.000,129,11120001,114085,0,1746768483,13875.566138199989,107.30390073000308,53050.99900392 2025-05-09,05:28:05.000,129,11119928,113845,0,1746768484,13875.613292369999,107.28980247000436,53051.07586224001 2025-05-09,05:28:06.000,129,11119981,113885,0,1746768485,13875.613292369999,107.27570420999837,53051.033939520006 2025-05-09,05:28:07.000,129,11119938,114485,0,1746768486,13875.66718284999,107.29685160000372,53051.0968236 2025-05-09,05:28:08.000,129,11119965,114005,0,1746768487,13875.700864399994,107.31094986000244,53051.10381072001 2025-05-09,05:28:09.000,129,11119947,114245,0,1746768488,13875.76822749999,107.36029376999795,53051.11079784 2025-05-09,05:28:10.000,129,11119949,114005,0,1746768489,13875.74801856999,107.37439203000395,53051.11778496 2025-05-09,05:28:11.000,129,11119993,113885,0,1746768490,13875.781700119995,107.3814411600033,53051.0968236 2025-05-09,05:28:12.000,129,11119978,114085,0,1746768491,13875.79517274,107.39553942000202,53051.12477208001 2025-05-09,05:28:13.000,129,11119951,113965,0,1746768492,13875.82885428999,107.39553942000202,53051.15272056001 2025-05-09,05:28:14.000,129,11119941,114205,0,1746768493,13875.87600846,107.37439203000395,53051.15970768 2025-05-09,05:28:15.000,129,11120010,114125,0,1746768494,13875.86927214999,107.39553942000202,53051.14573344 2025-05-09,05:28:16.000,129,11119940,114085,0,1746768495,13875.91642632,107.3814411600033,53051.20861752 2025-05-09,05:28:17.000,129,11119933,113965,0,1746768496,13875.95010786999,107.39553942000202,53051.15970768 2025-05-09,05:28:18.000,129,11119909,113965,0,1746768497,13875.97705311,107.37439203000395,53051.14573344 2025-05-09,05:28:19.000,129,11119930,114045,0,1746768498,13876.003998349996,107.40258855000138,53051.15272056001 2025-05-09,05:28:20.000,129,11120020,113965,0,1746768499,13876.01073465999,107.3532446399986,53051.11778496 2025-05-09,05:28:21.000,129,11119960,114205,0,1746768500,13875.99726204,107.34619550999923,53051.15272056001 2025-05-09,05:28:22.000,129,11119998,113925,0,1746768501,13876.044416209996,107.32504812000116,53051.19464328001 2025-05-09,05:28:23.000,129,11119925,114164,0,1746768502,13876.09830669,107.37439203000395,53051.180669040004 2025-05-09,05:28:24.000,129,11119899,114205,0,1746768503,13876.165669789996,107.36734290000459,53051.19464328001 2025-05-09,05:28:25.000,129,11119958,113885,0,1746768504,13876.192615029991,107.37439203000395,53051.15272056001 2025-05-09,05:28:26.000,129,11119934,113925,0,1746768505,13876.192615029991,107.34619550999923,53051.11079784 2025-05-09,05:28:27.000,129,11119997,113965,0,1746768506,13876.179142410001,107.33914637999987,53051.1666948 2025-05-09,05:28:28.000,129,11119949,114085,0,1746768507,13876.145460859996,107.36029376999795,53051.11079784 2025-05-09,05:28:29.000,129,11119987,114164,0,1746768508,13876.145460859996,107.34619550999923,53051.15970768 2025-05-09,05:28:30.000,129,11119927,114085,0,1746768509,13876.165669789996,107.33209725000052,53051.15272056001 2025-05-09,05:28:31.000,129,11119946,114085,0,1746768510,13876.185878719996,107.3532446399986,53051.18765616 2025-05-09,05:28:32.000,129,11120027,113965,0,1746768511,13876.219560270001,107.34619550999923,53051.13874632 2025-05-09,05:28:33.000,129,11119962,113725,0,1746768512,13876.246505509996,107.34619550999923,53051.15970768 2025-05-09,05:28:34.000,129,11119996,114085,0,1746768513,13876.172406099991,107.33914637999987,53051.15272056001 2025-05-09,05:28:35.000,129,11119943,114245,0,1746768514,13876.199351340001,107.36029376999795,53051.17368192001 2025-05-09,05:28:36.000,129,11119950,114085,0,1746768515,13876.266714439997,107.3179989900018,53051.07586224001 2025-05-09,05:28:37.000,129,11120010,114245,0,1746768516,13876.307132299997,107.32504812000116,53051.10381072001 2025-05-09,05:28:38.000,129,11119925,114045,0,1746768517,13876.273450749992,107.33209725000052,53051.12477208001 2025-05-09,05:28:39.000,129,11119992,114125,0,1746768518,13876.253241819992,107.28980247000436,53051.0968236 2025-05-09,05:28:40.000,129,11119918,113925,0,1746768519,13876.300395990002,107.36029376999795,53051.131759200005 2025-05-09,05:28:41.000,129,11120008,114125,0,1746768520,13876.286923369997,107.3179989900018,53051.11079784 2025-05-09,05:28:42.000,129,11120004,114205,0,1746768521,13876.354286469992,107.33209725000052,53051.10381072001 2025-05-09,05:28:43.000,129,11119974,114245,0,1746768522,13876.354286469992,107.32504812000116,53051.12477208001 2025-05-09,05:28:44.000,129,11119971,114085,0,1746768523,13876.354286469992,107.3532446399986,53051.0968236 2025-05-09,05:28:45.000,129,11119954,114085,0,1746768524,13876.387968019997,107.33209725000052,53051.11079784 2025-05-09,05:28:46.000,129,11120025,114085,0,1746768525,13876.401440640002,107.33914637999987,53051.0968236 2025-05-09,05:28:47.000,129,11119938,113965,0,1746768526,13876.468803739997,107.3179989900018,53051.05490088001 2025-05-09,05:28:48.000,129,11120019,113885,0,1746768527,13876.462067430002,107.34619550999923,53051.01996528 2025-05-09,05:28:49.000,129,11119976,114245,0,1746768528,13876.489012669997,107.32504812000116,53051.033939520006 2025-05-09,05:28:50.000,129,11119969,113965,0,1746768529,13876.549639459998,107.33914637999987,53051.06887512 2025-05-09,05:28:51.000,129,11119981,114125,0,1746768530,13876.515957909993,107.31094986000244,53051.05490088001 2025-05-09,05:28:52.000,129,11119960,114005,0,1746768531,13876.569848389998,107.31094986000244,53051.04092664 2025-05-09,05:28:53.000,129,11119996,114005,0,1746768532,13876.549639459998,107.31094986000244,53050.97804256 2025-05-09,05:28:54.000,129,11119942,114205,0,1746768533,13876.576584699993,107.27570420999837,53050.99900392 2025-05-09,05:28:55.000,129,11119919,114045,0,1746768534,13876.603529939988,107.28275333999773,53050.97105544 2025-05-09,05:28:56.000,129,11119952,113885,0,1746768535,13876.630475179998,107.26160594999965,53050.915158480006 2025-05-09,05:28:57.000,129,11119926,114045,0,1746768536,13876.623738869988,107.24750769000093,53050.90118424 2025-05-09,05:28:58.000,129,11119897,114245,0,1746768537,13876.657420419993,107.22636030000285,53050.98502968001 2025-05-09,05:28:59.000,129,11119956,114205,0,1746768538,13876.670893039998,107.20521291000478,53050.95009408 2025-05-09,05:29:00.000,129,11119955,113965,0,1746768539,13876.724783519989,107.19816377999814,53050.964068320005 2025-05-09,05:29:01.000,129,11119928,114045,0,1746768540,13876.758465069994,107.17701639000006,53050.98502968001 2025-05-09,05:29:02.000,129,11119990,113725,0,1746768541,13876.792146619999,107.19111464999878,53050.9920168 2025-05-09,05:29:03.000,129,11119932,113885,0,1746768542,13876.792146619999,107.16291813000134,53050.97105544 2025-05-09,05:29:04.000,129,11119927,114085,0,1746768543,13876.86624602999,107.1699672600007,53050.97804256 2025-05-09,05:29:05.000,129,11119955,114164,0,1746768544,13876.86624602999,107.15586900000199,53051.01996528 2025-05-09,05:29:06.000,129,11119915,113925,0,1746768545,13876.9134002,107.14881987000263,53050.94310696 2025-05-09,05:29:07.000,129,11119970,113925,0,1746768546,13876.90666388999,107.12767248000455,53050.98502968001 2025-05-09,05:29:08.000,129,11119974,113965,0,1746768547,13876.90666388999,107.15586900000199,53050.97105544 2025-05-09,05:29:09.000,129,11119943,114125,0,1746768548,13876.93360913,107.13472161000391,53051.00599104001 2025-05-09,05:29:10.000,129,11120003,113765,0,1746768549,13876.960554369994,107.1699672600007,53050.85926152001 2025-05-09,05:29:11.000,129,11119917,114045,0,1746768550,13876.98749960999,107.15586900000199,53050.9221456 2025-05-09,05:29:12.000,129,11119966,114164,0,1746768551,13876.96729067999,107.15586900000199,53050.9221456 2025-05-09,05:29:13.000,129,11119938,114365,0,1746768552,13876.960554369994,107.12062334999791,53051.00599104001 2025-05-09,05:29:14.000,129,11119989,114005,0,1746768553,13876.980763299995,107.1065250899992,53051.01996528 2025-05-09,05:29:15.000,129,11119983,114205,0,1746768554,13876.97402699,107.11357421999855,53050.98502968001 2025-05-09,05:29:16.000,129,11119945,114164,0,1746768555,13876.96729067999,107.08537770000112,53050.94310696 2025-05-09,05:29:17.000,129,11120027,114005,0,1746768556,13876.96729067999,107.09242683000048,53051.05490088001 2025-05-09,05:29:18.000,129,11119952,114205,0,1746768557,13876.95381806,107.07832857000176,53050.99900392 2025-05-09,05:29:19.000,129,11119997,114045,0,1746768558,13876.960554369994,107.0712794400024,53050.9920168 2025-05-09,05:29:20.000,129,11119918,114085,0,1746768559,13876.94708174999,107.1065250899992,53051.04791376 2025-05-09,05:29:21.000,129,11120004,114205,0,1746768560,13876.96729067999,107.13472161000391,53050.964068320005 2025-05-09,05:29:22.000,129,11119950,114045,0,1746768561,13876.960554369994,107.11357421999855,53050.97804256 2025-05-09,05:29:23.000,129,11119913,114485,0,1746768562,13876.94708174999,107.1065250899992,53050.97105544 2025-05-09,05:29:24.000,129,11120017,113765,0,1746768563,13876.940345439994,107.11357421999855,53050.97105544 2025-05-09,05:29:25.000,129,11119914,114045,0,1746768564,13876.95381806,107.14177074000327,53050.98502968001 2025-05-09,05:29:26.000,129,11119973,114164,0,1746768565,13876.960554369994,107.16291813000134,53050.88022288 2025-05-09,05:29:27.000,129,11119923,114005,0,1746768566,13876.940345439994,107.1699672600007,53050.964068320005 2025-05-09,05:29:28.000,129,11119990,114125,0,1746768567,13876.920136509994,107.16291813000134,53050.97804256 2025-05-09,05:29:29.000,129,11120001,114245,0,1746768568,13876.95381806,107.12767248000455,53050.97804256 2025-05-09,05:29:30.000,129,11119926,114125,0,1746768569,13876.920136509994,107.16291813000134,53050.92913272 2025-05-09,05:29:31.000,129,11119948,113845,0,1746768570,13876.93360913,107.17701639000006,53050.964068320005 2025-05-09,05:29:32.000,129,11119939,114325,0,1746768571,13876.940345439994,107.18406551999942,53050.95009408 2025-05-09,05:29:33.000,129,11119959,114085,0,1746768572,13876.95381806,107.2193111700035,53050.92913272 2025-05-09,05:29:34.000,129,11119936,114085,0,1746768573,13876.97402699,107.24750769000093,53050.964068320005 2025-05-09,05:29:35.000,129,11119998,114245,0,1746768574,13876.960554369994,107.24750769000093,53050.9221456 2025-05-09,05:29:36.000,129,11120015,114005,0,1746768575,13876.93360913,107.24750769000093,53050.90817136001 2025-05-09,05:29:37.000,129,11119993,114085,0,1746768576,13876.97402699,107.25455682000029,53050.88721000001 2025-05-09,05:29:38.000,129,11119931,114125,0,1746768577,13876.95381806,107.29685160000372,53050.866248640006 2025-05-09,05:29:39.000,129,11119939,114045,0,1746768578,13876.960554369994,107.25455682000029,53050.88022288 2025-05-09,05:29:40.000,129,11120010,114285,0,1746768579,13876.940345439994,107.26865507999901,53050.87323576 2025-05-09,05:29:41.000,129,11119986,114125,0,1746768580,13876.94708174999,107.26160594999965,53050.82432592 2025-05-09,05:29:42.000,129,11119955,113965,0,1746768581,13876.88645495999,107.26160594999965,53050.83830016001 2025-05-09,05:29:43.000,129,11119936,114085,0,1746768582,13876.93360913,107.28275333999773,53050.7824032 2025-05-09,05:29:44.000,129,11119949,114045,0,1746768583,13876.9134002,107.28275333999773,53050.7824032 2025-05-09,05:29:45.000,129,11119989,114125,0,1746768584,13876.93360913,107.29685160000372,53050.78939032001 2025-05-09,05:29:46.000,129,11119943,114045,0,1746768585,13876.893191269999,107.30390073000308,53050.80336456 2025-05-09,05:29:47.000,129,11120007,114085,0,1746768586,13876.88645495999,107.29685160000372,53050.77541608 2025-05-09,05:29:48.000,129,11120008,113885,0,1746768587,13876.879718649994,107.32504812000116,53050.78939032001 2025-05-09,05:29:49.000,129,11119927,114164,0,1746768588,13876.90666388999,107.3179989900018,53050.75445472 2025-05-09,05:29:50.000,129,11119952,114164,0,1746768589,13876.93360913,107.33209725000052,53050.76842896001 2025-05-09,05:29:51.000,129,11119982,114005,0,1746768590,13876.899927579994,107.34619550999923,53050.80336456 2025-05-09,05:29:52.000,129,11119996,113885,0,1746768591,13876.93360913,107.33914637999987,53050.71951912001 2025-05-09,05:29:53.000,129,11119968,114205,0,1746768592,13876.893191269999,107.36734290000459,53050.77541608 2025-05-09,05:29:54.000,129,11120034,114125,0,1746768593,13876.94708174999,107.37439203000395,53050.75445472 2025-05-09,05:29:55.000,129,11119970,114005,0,1746768594,13876.88645495999,107.38849029000266,53050.71951912001 2025-05-09,05:29:56.000,129,11119927,114125,0,1746768595,13876.872982339999,107.38849029000266,53050.698557760006 2025-05-09,05:29:57.000,129,11119985,114245,0,1746768596,13876.88645495999,107.40258855000138,53050.75445472 2025-05-09,05:29:58.000,129,11120011,114205,0,1746768597,13876.9134002,107.43078506999882,53050.74048048001 2025-05-09,05:29:59.000,129,11120028,114245,0,1746768598,13876.92687281999,107.40963768000074,53050.70554488 2025-05-09,05:30:00.000,129,11119975,114005,0,1746768599,13876.94708174999,107.40963768000074,53050.712532 2025-05-09,05:30:01.000,129,11120033,114245,0,1746768600,13876.9134002,107.48012898000161,53050.71951912001 2025-05-09,05:30:02.000,129,11119965,114045,0,1746768601,13876.90666388999,107.42373593999946,53050.69157064001 2025-05-09,05:30:03.000,129,11120013,113965,0,1746768602,13876.94708174999,107.43783419999818,53050.69157064001 2025-05-09,05:30:04.000,129,11119993,114085,0,1746768603,13876.920136509994,107.4166868100001,53050.71951912001 2025-05-09,05:30:05.000,129,11119969,113965,0,1746768604,13876.90666388999,107.45898159000353,53050.74048048001 2025-05-09,05:30:06.000,129,11119961,114045,0,1746768605,13876.920136509994,107.45193246000417,53050.63567368 2025-05-09,05:30:07.000,129,11119987,114045,0,1746768606,13876.92687281999,107.45193246000417,53050.61471232 2025-05-09,05:30:08.000,129,11120019,114045,0,1746768607,13876.92687281999,107.45898159000353,53050.64964792001 2025-05-09,05:30:09.000,129,11119949,114085,0,1746768608,13876.93360913,107.42373593999946,53050.64964792001 2025-05-09,05:30:10.000,129,11119983,114164,0,1746768609,13876.980763299995,107.46603072000289,53050.58676384 2025-05-09,05:30:11.000,129,11119975,113925,0,1746768610,13876.98749960999,107.48012898000161,53050.61471232 2025-05-09,05:30:12.000,129,11119995,114085,0,1746768611,13876.98749960999,107.43783419999818,53050.579776720006 2025-05-09,05:30:13.000,129,11120031,114085,0,1746768612,13876.98749960999,107.47307985000225,53050.56580248 2025-05-09,05:30:14.000,129,11120025,114005,0,1746768613,13877.000972229995,107.45193246000417,53050.55182824001 2025-05-09,05:30:15.000,129,11120031,114085,0,1746768614,13877.00770853999,107.44488333000481,53050.509905520004 2025-05-09,05:30:16.000,129,11120022,114164,0,1746768615,13877.02791746999,107.45898159000353,53050.48195704001 2025-05-09,05:30:17.000,129,11119977,113965,0,1746768616,13877.02791746999,107.44488333000481,53050.537854 2025-05-09,05:30:18.000,129,11119994,113845,0,1746768617,13877.000972229995,107.46603072000289,53050.558815360004 2025-05-09,05:30:19.000,129,11120035,114045,0,1746768618,13877.03465378,107.48012898000161,53050.509905520004 2025-05-09,05:30:20.000,129,11119993,114405,0,1746768619,13877.000972229995,107.43783419999818,53050.460995680005 2025-05-09,05:30:21.000,129,11120026,113885,0,1746768620,13877.00770853999,107.46603072000289,53050.45400856001 2025-05-09,05:30:22.000,129,11120054,113805,0,1746768621,13876.99423592,107.43783419999818,53050.49593128 2025-05-09,05:30:23.000,129,11120012,114245,0,1746768622,13877.00770853999,107.48717811000097,53050.460995680005 2025-05-09,05:30:24.000,129,11119965,114164,0,1746768623,13876.97402699,107.48717811000097,53050.4679828 2025-05-09,05:30:25.000,129,11119952,114005,0,1746768624,13877.00770853999,107.48717811000097,53050.41907296 2025-05-09,05:30:26.000,129,11120032,114085,0,1746768625,13877.000972229995,107.5153746299984,53050.391124480004 2025-05-09,05:30:27.000,129,11119967,114005,0,1746768626,13877.01444485,107.5647185400012,53050.3981116 2025-05-09,05:30:28.000,129,11120072,114125,0,1746768627,13877.021181159995,107.55062028000248,53050.4679828 2025-05-09,05:30:29.000,129,11119989,114085,0,1746768628,13877.00770853999,107.5647185400012,53050.40509872001 2025-05-09,05:30:30.000,129,11120008,114125,0,1746768629,13877.02791746999,107.59291505999863,53050.41907296 2025-05-09,05:30:31.000,129,11120044,114045,0,1746768630,13877.021181159995,107.57176767000055,53050.391124480004 2025-05-09,05:30:32.000,129,11120022,114205,0,1746768631,13877.01444485,107.5647185400012,53050.37016312 2025-05-09,05:30:33.000,129,11120003,114045,0,1746768632,13876.980763299995,107.57881679999991,53050.391124480004 2025-05-09,05:30:34.000,129,11120009,114125,0,1746768633,13877.03465378,107.59291505999863,53050.391124480004 2025-05-09,05:30:35.000,129,11119967,114205,0,1746768634,13877.01444485,107.62111158000334,53050.34920176 2025-05-09,05:30:36.000,129,11119970,114085,0,1746768635,13876.99423592,107.61406245000398,53050.34920176 2025-05-09,05:30:37.000,129,11119994,114125,0,1746768636,13876.98749960999,107.59291505999863,53050.34920176 2025-05-09,05:30:38.000,129,11119965,114005,0,1746768637,13876.98749960999,107.59291505999863,53050.34920176 2025-05-09,05:30:39.000,129,11120021,113965,0,1746768638,13876.980763299995,107.59996418999799,53050.27234344 2025-05-09,05:30:40.000,129,11119943,114125,0,1746768639,13876.960554369994,107.65635723000014,53050.26535632001 2025-05-09,05:30:41.000,129,11119976,114245,0,1746768640,13876.940345439994,107.59291505999863,53050.244394960006 2025-05-09,05:30:42.000,129,11120018,114085,0,1746768641,13876.920136509994,107.57881679999991,53050.20945936 2025-05-09,05:30:43.000,129,11119963,113965,0,1746768642,13876.893191269999,107.55766941000184,53050.223433600004 2025-05-09,05:30:44.000,129,11119988,114045,0,1746768643,13876.893191269999,107.59291505999863,53050.13260104 2025-05-09,05:30:45.000,129,11119991,114085,0,1746768644,13876.90666388999,107.55766941000184,53050.125613920005 2025-05-09,05:30:46.000,129,11119988,113765,0,1746768645,13876.920136509994,107.53652202000376,53050.13260104 2025-05-09,05:30:47.000,129,11119962,114045,0,1746768646,13876.9134002,107.55062028000248,53050.09067832 2025-05-09,05:30:48.000,129,11120006,113885,0,1746768647,13876.893191269999,107.53652202000376,53050.125613920005 2025-05-09,05:30:49.000,129,11119995,113925,0,1746768648,13876.872982339999,107.49422724000033,53050.06272984 2025-05-09,05:30:50.000,129,11119998,114045,0,1746768649,13876.899927579994,107.46603072000289,53050.04176848 2025-05-09,05:30:51.000,129,11119971,114245,0,1746768650,13876.84603709999,107.46603072000289,53050.06971696001 2025-05-09,05:30:52.000,129,11120021,114164,0,1746768651,13876.92687281999,107.45193246000417,53050.06272984 2025-05-09,05:30:53.000,129,11119975,114125,0,1746768652,13876.879718649994,107.46603072000289,53050.03478136 2025-05-09,05:30:54.000,129,11120054,114285,0,1746768653,13876.872982339999,107.45898159000353,53050.03478136 2025-05-09,05:30:55.000,129,11119950,114205,0,1746768654,13876.84603709999,107.44488333000481,53049.957923040005 2025-05-09,05:30:56.000,129,11120015,114164,0,1746768655,13876.785410309989,107.44488333000481,53050.03478136 2025-05-09,05:30:57.000,129,11120028,113925,0,1746768656,13876.765201379989,107.42373593999946,53049.98587152 2025-05-09,05:30:58.000,129,11120031,114125,0,1746768657,13876.758465069994,107.43078506999882,53049.93696168 2025-05-09,05:30:59.000,129,11120021,113965,0,1746768658,13876.724783519989,107.4166868100001,53049.957923040005 2025-05-09,05:31:00.000,129,11119965,113925,0,1746768659,13876.704574589989,107.43783419999818,53049.91600032 2025-05-09,05:31:01.000,129,11120014,114045,0,1746768660,13876.691101969998,107.44488333000481,53049.909013200006 2025-05-09,05:31:02.000,129,11119980,114125,0,1746768661,13876.650684109998,107.4166868100001,53049.93696168 2025-05-09,05:31:03.000,129,11119976,113885,0,1746768662,13876.630475179998,107.40258855000138,53049.89503896 2025-05-09,05:31:04.000,129,11119982,114245,0,1746768663,13876.583321009988,107.43783419999818,53049.92298744 2025-05-09,05:31:05.000,129,11119931,114045,0,1746768664,13876.502485290002,107.39553942000202,53049.8740776 2025-05-09,05:31:06.000,129,11120017,113845,0,1746768665,13876.468803739997,107.44488333000481,53049.839142000004 2025-05-09,05:31:07.000,129,11119966,114245,0,1746768666,13876.468803739997,107.40258855000138,53049.86709048 2025-05-09,05:31:08.000,129,11120002,114125,0,1746768667,13876.414913259992,107.42373593999946,53049.86709048 2025-05-09,05:31:09.000,129,11119966,114125,0,1746768668,13876.374495399992,107.44488333000481,53049.83215488001 2025-05-09,05:31:10.000,129,11119957,114125,0,1746768669,13876.354286469992,107.48012898000161,53049.741322320006 2025-05-09,05:31:11.000,129,11120013,113885,0,1746768670,13876.334077539992,107.44488333000481,53049.71337384001 2025-05-09,05:31:12.000,129,11120008,114085,0,1746768671,13876.259978130001,107.45193246000417,53049.68542536001 2025-05-09,05:31:13.000,129,11120043,114045,0,1746768672,13876.253241819992,107.46603072000289,53049.692412480006 2025-05-09,05:31:14.000,129,11120000,114045,0,1746768673,13876.206087649996,107.45898159000353,53049.65747688 2025-05-09,05:31:15.000,129,11119973,114125,0,1746768674,13876.165669789996,107.45193246000417,53049.6993996 2025-05-09,05:31:16.000,129,11120007,113885,0,1746768675,13876.158933480001,107.44488333000481,53049.71337384001 2025-05-09,05:31:17.000,129,11119987,114045,0,1746768676,13876.07809776,107.4166868100001,53049.65747688 2025-05-09,05:31:18.000,129,11120047,114005,0,1746768677,13876.084834069996,107.43078506999882,53049.63651552 2025-05-09,05:31:19.000,129,11120042,114005,0,1746768678,13876.05788883,107.4166868100001,53049.6295284 2025-05-09,05:31:20.000,129,11119967,114205,0,1746768679,13876.024207279996,107.43783419999818,53049.53869584 2025-05-09,05:31:21.000,129,11119983,114125,0,1746768680,13875.983789419995,107.40258855000138,53049.56664432001 2025-05-09,05:31:22.000,129,11119992,114285,0,1746768681,13875.983789419995,107.37439203000395,53049.53869584 2025-05-09,05:31:23.000,129,11120023,114045,0,1746768682,13875.99726204,107.36029376999795,53049.54568296001 2025-05-09,05:31:24.000,129,11120005,114005,0,1746768683,13875.99052572999,107.36029376999795,53049.53869584 2025-05-09,05:31:25.000,129,11119974,114045,0,1746768684,13875.963580489995,107.3814411600033,53049.51074736 2025-05-09,05:31:26.000,129,11119966,113885,0,1746768685,13875.943371559995,107.30390073000308,53049.48279888 2025-05-09,05:31:27.000,129,11119991,113805,0,1746768686,13875.92989893999,107.33914637999987,53049.489786 2025-05-09,05:31:28.000,129,11119962,114045,0,1746768687,13875.943371559995,107.3179989900018,53049.53869584 2025-05-09,05:31:29.000,129,11119993,114045,0,1746768688,13875.923162629995,107.30390073000308,53049.43388904 2025-05-09,05:31:30.000,129,11119980,114405,0,1746768689,13875.983789419995,107.3179989900018,53049.42690192001 2025-05-09,05:31:31.000,129,11119975,114205,0,1746768690,13875.89621739,107.29685160000372,53049.454850400005 2025-05-09,05:31:32.000,129,11119947,114245,0,1746768691,13875.93663525,107.31094986000244,53049.4199148 2025-05-09,05:31:33.000,129,11119980,113645,0,1746768692,13875.90969000999,107.30390073000308,53049.39895344001 2025-05-09,05:31:34.000,129,11119978,114005,0,1746768693,13875.882744769995,107.28275333999773,53049.37799208001 2025-05-09,05:31:35.000,129,11119989,113925,0,1746768694,13875.90969000999,107.32504812000116,53049.37100496 2025-05-09,05:31:36.000,129,11120034,114245,0,1746768695,13875.923162629995,107.30390073000308,53049.34305648 2025-05-09,05:31:37.000,129,11120012,114045,0,1746768696,13875.88948107999,107.32504812000116,53049.42690192001 2025-05-09,05:31:39.000,129,11120015,113925,0,1746768698,13875.89621739,107.36029376999795,53049.39196632 2025-05-09,05:31:40.000,129,11120041,114005,0,1746768699,13875.92989893999,107.39553942000202,53049.39895344001 2025-05-09,05:31:41.000,129,11120015,113845,0,1746768700,13875.902953699995,107.42373593999946,53049.41292768 2025-05-09,05:31:42.000,129,11119994,114085,0,1746768701,13875.85579953,107.40963768000074,53049.36401784 2025-05-09,05:31:43.000,129,11120071,114325,0,1746768702,13875.88948107999,107.40963768000074,53049.37799208001 2025-05-09,05:31:44.000,129,11119999,114285,0,1746768703,13875.86927214999,107.43783419999818,53049.35004360001 2025-05-09,05:31:45.000,129,11119944,114164,0,1746768704,13875.85579953,107.44488333000481,53049.357030720006 2025-05-09,05:31:46.000,129,11119994,114005,0,1746768705,13875.84906321999,107.46603072000289,53049.37100496 2025-05-09,05:31:47.000,129,11120007,114085,0,1746768706,13875.862535839995,107.48717811000097,53049.37799208001 2025-05-09,05:31:48.000,129,11120000,114245,0,1746768707,13875.842326909995,107.48717811000097,53049.336069360004 2025-05-09,05:31:49.000,129,11120061,114085,0,1746768708,13875.84906321999,107.45898159000353,53049.384979200004 2025-05-09,05:31:50.000,129,11120047,113925,0,1746768709,13875.84906321999,107.44488333000481,53049.35004360001 2025-05-09,05:31:51.000,129,11120079,114085,0,1746768710,13875.78843642999,107.45193246000417,53049.315108 2025-05-09,05:31:52.000,129,11120019,114005,0,1746768711,13875.82885428999,107.39553942000202,53049.32209512 2025-05-09,05:31:53.000,129,11120053,114005,0,1746768712,13875.801909049995,107.43078506999882,53049.287159520005 2025-05-09,05:31:54.000,129,11120070,113965,0,1746768713,13875.721073329994,107.36029376999795,53049.26619816 2025-05-09,05:31:55.000,129,11120041,113885,0,1746768714,13875.75475488,107.38849029000266,53049.23126256001 2025-05-09,05:31:56.000,129,11120025,114205,0,1746768715,13875.69412809,107.36029376999795,53049.26619816 2025-05-09,05:31:57.000,129,11120058,114164,0,1746768716,13875.700864399994,107.34619550999923,53049.238249680006 2025-05-09,05:31:58.000,129,11120017,114085,0,1746768717,13875.66718284999,107.33209725000052,53049.22427544 2025-05-09,05:31:59.000,129,11120059,114045,0,1746768718,13875.66718284999,107.33209725000052,53049.26619816 2025-05-09,05:32:00.000,129,11120056,114085,0,1746768719,13875.660446539994,107.37439203000395,53049.238249680006 2025-05-09,05:32:01.000,129,11119992,113965,0,1746768720,13875.640237609994,107.40258855000138,53049.20331408 2025-05-09,05:32:02.000,129,11120000,114005,0,1746768721,13875.640237609994,107.38849029000266,53049.2452368 2025-05-09,05:32:03.000,129,11120064,114125,0,1746768722,13875.606556059989,107.3532446399986,53049.2452368 2025-05-09,05:32:04.000,129,11120045,114085,0,1746768723,13875.593083439999,107.4166868100001,53049.20331408 2025-05-09,05:32:05.000,129,11120034,114005,0,1746768724,13875.586347129989,107.45193246000417,53049.189339840006 2025-05-09,05:32:06.000,129,11120090,114005,0,1746768725,13875.539192959994,107.44488333000481,53049.217288320004 2025-05-09,05:32:07.000,129,11120017,113885,0,1746768726,13875.539192959994,107.45898159000353,53049.189339840006 2025-05-09,05:32:08.000,129,11120088,114045,0,1746768727,13875.498775099994,107.45898159000353,53049.189339840006 2025-05-09,05:32:09.000,129,11120095,114245,0,1746768728,13875.485302479989,107.46603072000289,53049.19632696 2025-05-09,05:32:10.000,129,11120052,113925,0,1746768729,13875.458357239993,107.46603072000289,53049.168378480004 2025-05-09,05:32:11.000,129,11120051,114005,0,1746768730,13875.444884619988,107.43783419999818,53049.1753656 2025-05-09,05:32:12.000,129,11120028,114045,0,1746768731,13875.438148309993,107.48717811000097,53049.189339840006 2025-05-09,05:32:13.000,129,11119997,113805,0,1746768732,13875.424675689988,107.45898159000353,53049.168378480004 2025-05-09,05:32:14.000,129,11120058,113965,0,1746768733,13875.397730449993,107.48717811000097,53049.16139136001 2025-05-09,05:32:15.000,129,11120053,114085,0,1746768734,13875.444884619988,107.5153746299984,53049.1753656 2025-05-09,05:32:16.000,129,11120042,114125,0,1746768735,13875.350576279998,107.52242375999776,53049.168378480004 2025-05-09,05:32:17.000,129,11120011,113805,0,1746768736,13875.343839970003,107.52242375999776,53049.168378480004 2025-05-09,05:32:18.000,129,11120084,114085,0,1746768737,13875.364048899988,107.48717811000097,53049.238249680006 2025-05-09,05:32:19.000,129,11120081,114085,0,1746768738,13875.377521519993,107.53652202000376,53049.21030120001 2025-05-09,05:32:20.000,129,11120086,114085,0,1746768739,13875.364048899988,107.52242375999776,53049.20331408 2025-05-09,05:32:21.000,129,11120087,114045,0,1746768740,13875.357312589993,107.53652202000376,53049.15440424 2025-05-09,05:32:22.000,129,11120040,114125,0,1746768741,13875.350576279998,107.53652202000376,53049.19632696 2025-05-09,05:32:23.000,129,11120099,114005,0,1746768742,13875.357312589993,107.54357115000312,53049.189339840006 2025-05-09,05:32:24.000,129,11120022,114005,0,1746768743,13875.303422110002,107.52242375999776,53049.1753656 2025-05-09,05:32:25.000,129,11120004,114125,0,1746768744,13875.337103659993,107.53652202000376,53049.189339840006 2025-05-09,05:32:26.000,129,11120066,113925,0,1746768745,13875.330367349998,107.5294728900044,53049.119468640005 2025-05-09,05:32:27.000,129,11120066,114164,0,1746768746,13875.323631040003,107.55062028000248,53049.14741712 2025-05-09,05:32:28.000,129,11120005,114045,0,1746768747,13875.316894729993,107.50127636999969,53049.09850728 2025-05-09,05:32:29.000,129,11120058,113885,0,1746768748,13875.249531629997,107.5153746299984,53049.09152016001 2025-05-09,05:32:30.000,129,11120029,113965,0,1746768749,13875.236059009992,107.50832549999905,53049.08453304 2025-05-09,05:32:31.000,129,11120098,114085,0,1746768750,13875.229322699997,107.49422724000033,53049.11248152001 2025-05-09,05:32:32.000,129,11120082,113845,0,1746768751,13875.182168530002,107.50127636999969,53049.08453304 2025-05-09,05:32:33.000,129,11120050,114245,0,1746768752,13875.155223289992,107.46603072000289,53049.08453304 2025-05-09,05:32:34.000,129,11120024,114085,0,1746768753,13875.155223289992,107.45193246000417,53049.07754592 2025-05-09,05:32:35.000,129,11120048,113925,0,1746768754,13875.121541740002,107.43783419999818,53049.049597440004 2025-05-09,05:32:36.000,129,11120020,114125,0,1746768755,13875.047442329997,107.45898159000353,53049.02863608 2025-05-09,05:32:37.000,129,11120070,114164,0,1746768756,13875.040706020001,107.40963768000074,53049.05658456 2025-05-09,05:32:38.000,129,11120053,114085,0,1746768757,13875.000288160001,107.39553942000202,53049.02863608 2025-05-09,05:32:39.000,129,11120051,114205,0,1746768758,13874.973342919991,107.40963768000074,53049.01466184001 2025-05-09,05:32:40.000,129,11120081,114164,0,1746768759,13874.939661370001,107.42373593999946,53049.00767472 2025-05-09,05:32:41.000,129,11120022,113965,0,1746768760,13874.926188749996,107.3814411600033,53049.00767472 2025-05-09,05:32:42.000,129,11120017,113965,0,1746768761,13874.865561959996,107.34619550999923,53048.97273912001 2025-05-09,05:32:43.000,129,11120078,114125,0,1746768762,13874.87903458,107.32504812000116,53048.95876488 2025-05-09,05:32:44.000,129,11120032,114325,0,1746768763,13874.87903458,107.31094986000244,53048.89588080001 2025-05-09,05:32:45.000,129,11120067,113885,0,1746768764,13874.865561959996,107.30390073000308,53048.951777760005 2025-05-09,05:32:46.000,129,11120075,114085,0,1746768765,13874.83861672,107.31094986000244,53048.97972624 2025-05-09,05:32:47.000,129,11120044,113845,0,1746768766,13874.81840779,107.29685160000372,53048.92382928001 2025-05-09,05:32:48.000,129,11120045,114045,0,1746768767,13874.77798993,107.27570420999837,53048.881906560004 2025-05-09,05:32:49.000,129,11120068,114085,0,1746768768,13874.744308379995,107.27570420999837,53048.89588080001 2025-05-09,05:32:50.000,129,11119986,114045,0,1746768769,13874.73757207,107.25455682000029,53048.8609452 2025-05-09,05:32:51.000,129,11120045,114205,0,1746768770,13874.71062682999,107.26865507999901,53048.87491944001 2025-05-09,05:32:52.000,129,11120010,114085,0,1746768771,13874.69715421,107.21226204000413,53048.8609452 2025-05-09,05:32:53.000,129,11120073,113845,0,1746768772,13874.73757207,107.14881987000263,53048.87491944001 2025-05-09,05:32:54.000,129,11120032,113965,0,1746768773,13874.71736314,107.12767248000455,53048.84697096001 2025-05-09,05:32:55.000,129,11120024,114045,0,1746768774,13874.71062682999,107.09947595999984,53048.83998384 2025-05-09,05:32:56.000,129,11120058,114085,0,1746768775,13874.69041789999,107.07832857000176,53048.853958080006 2025-05-09,05:32:57.000,129,11120000,114405,0,1746768776,13874.69041789999,107.09242683000048,53048.83998384 2025-05-09,05:32:58.000,129,11120064,113885,0,1746768777,13874.69041789999,107.0712794400024,53048.81902248 2025-05-09,05:32:59.000,129,11120007,114045,0,1746768778,13874.683681589995,107.02193552999961,53048.784086880005 2025-05-09,05:33:00.000,129,11120059,113725,0,1746768779,13874.65000003999,107.01488640000025,53048.81902248 2025-05-09,05:33:01.000,129,11119998,114164,0,1746768780,13874.67020896999,107.02898465999897,53048.80504824001 2025-05-09,05:33:02.000,129,11120074,114085,0,1746768781,13874.62979110999,106.98668988000281,53048.79806112 2025-05-09,05:33:03.000,129,11120023,114085,0,1746768782,13874.643263729995,107.02898465999897,53048.81203536 2025-05-09,05:33:04.000,129,11120071,114285,0,1746768783,13874.56916431999,107.00078814000153,53048.76312552 2025-05-09,05:33:05.000,129,11120049,114085,0,1746768784,13874.582636939995,106.99373901000217,53048.77709976001 2025-05-09,05:33:06.000,129,11120047,114045,0,1746768785,13874.61631849,106.95144422999874,53048.77011264 2025-05-09,05:33:07.000,129,11120042,114245,0,1746768786,13874.61631849,106.9725916200041,53048.74915128 2025-05-09,05:33:08.000,129,11120012,113925,0,1746768787,13874.62979110999,106.9584933599981,53048.80504824001 2025-05-09,05:33:09.000,129,11120005,114125,0,1746768788,13874.562428009995,106.96554249000474,53048.77709976001 2025-05-09,05:33:10.000,129,11120027,114125,0,1746768789,13874.562428009995,106.9725916200041,53048.77709976001 2025-05-09,05:33:11.000,129,11120008,114125,0,1746768790,13874.582636939995,106.9584933599981,53048.80504824001 2025-05-09,05:33:12.000,129,11120006,114164,0,1746768791,13874.52874645999,106.96554249000474,53048.74216416 2025-05-09,05:33:13.000,129,11119979,114045,0,1746768792,13874.51527384,106.93029684000066,53048.76312552 2025-05-09,05:33:14.000,129,11120053,114125,0,1746768793,13874.481592289994,106.9232477100013,53048.72818992001 2025-05-09,05:33:15.000,129,11119986,114164,0,1746768794,13874.420965499994,106.88800206000451,53048.77709976001 2025-05-09,05:33:16.000,129,11120006,114245,0,1746768795,13874.434438119999,106.93029684000066,53048.72818992001 2025-05-09,05:33:17.000,129,11119999,114005,0,1746768796,13874.40749287999,106.90210032000323,53048.7212028 2025-05-09,05:33:18.000,129,11120069,114045,0,1746768797,13874.346866089989,106.88800206000451,53048.70722856001 2025-05-09,05:33:19.000,129,11120000,114125,0,1746768798,13874.340129779994,106.88800206000451,53048.70722856001 2025-05-09,05:33:20.000,129,11120006,114365,0,1746768799,13874.292975609998,106.90210032000323,53048.72818992001 2025-05-09,05:33:21.000,129,11120071,114045,0,1746768800,13874.279502989993,106.88800206000451,53048.686267200006 2025-05-09,05:33:22.000,129,11120003,114085,0,1746768801,13874.239085129993,106.88800206000451,53048.714215680004 2025-05-09,05:33:23.000,129,11120005,113885,0,1746768802,13874.266030369989,106.88095292999787,53048.735177040006 2025-05-09,05:33:24.000,129,11120063,114085,0,1746768803,13874.232348819998,106.83160902000236,53048.735177040006 2025-05-09,05:33:25.000,129,11120002,114125,0,1746768804,13874.198667269993,106.83865815000172,53048.72818992001 2025-05-09,05:33:26.000,129,11120028,113805,0,1746768805,13874.138040479993,106.81751076000364,53048.67928008001 2025-05-09,05:33:27.000,129,11120011,114125,0,1746768806,13874.090886309998,106.824559890003,53048.67229296 2025-05-09,05:33:28.000,129,11120053,114085,0,1746768807,13874.063941070002,106.83160902000236,53048.65831872001 2025-05-09,05:33:29.000,129,11120004,114085,0,1746768808,13874.023523210002,106.81751076000364,53048.69325432 2025-05-09,05:33:30.000,129,11120039,114045,0,1746768809,13874.036995829993,106.85275641000044,53048.6513316 2025-05-09,05:33:31.000,129,11120032,113925,0,1746768810,13873.976369039992,106.80341249999765,53048.686267200006 2025-05-09,05:33:32.000,129,11120073,114085,0,1746768811,13873.976369039992,106.81751076000364,53048.63037024 2025-05-09,05:33:33.000,129,11119986,114085,0,1746768812,13873.949423799997,106.83160902000236,53048.63735736001 2025-05-09,05:33:34.000,129,11120034,114085,0,1746768813,13873.902269630002,106.80341249999765,53048.60242176 2025-05-09,05:33:35.000,129,11120055,114325,0,1746768814,13873.868588079997,106.78226510999957,53048.63735736001 2025-05-09,05:33:36.000,129,11120076,114325,0,1746768815,13873.855115459992,106.7611177200015,53048.63735736001 2025-05-09,05:33:37.000,129,11120008,113845,0,1746768816,13873.814697599992,106.76816685000085,53048.59543464 2025-05-09,05:33:38.000,129,11120062,113765,0,1746768817,13873.767543429996,106.76816685000085,53048.616396000005 2025-05-09,05:33:39.000,129,11120011,114045,0,1746768818,13873.740598190001,106.75406859000213,53048.63037024 2025-05-09,05:33:40.000,129,11119993,113885,0,1746768819,13873.747334499996,106.71882293999806,53048.62338312 2025-05-09,05:33:41.000,129,11120048,113845,0,1746768820,13873.6799714,106.71882293999806,53048.60940888001 2025-05-09,05:33:42.000,129,11120073,113925,0,1746768821,13873.673235089991,106.7258720700047,53048.60242176 2025-05-09,05:33:43.000,129,11120027,114164,0,1746768822,13873.65976247,106.70472467999934,53048.60242176 2025-05-09,05:33:44.000,129,11120058,113925,0,1746768823,13873.63955354,106.66947903000255,53048.58844752001 2025-05-09,05:33:45.000,129,11120015,114125,0,1746768824,13873.59239936999,106.64833164000447,53048.567486160006 2025-05-09,05:33:46.000,129,11120074,114085,0,1746768825,13873.59239936999,106.62718424999912,53048.60940888001 2025-05-09,05:33:47.000,129,11120063,114164,0,1746768826,13873.55198150999,106.64128250999784,53048.59543464 2025-05-09,05:33:48.000,129,11120056,113925,0,1746768827,13873.484618409995,106.66242990000319,53048.567486160006 2025-05-09,05:33:49.000,129,11120005,114125,0,1746768828,13873.484618409995,106.64128250999784,53048.62338312 2025-05-09,05:33:50.000,129,11120027,113965,0,1746768829,13873.45093685999,106.65538077000383,53048.59543464 2025-05-09,05:33:51.000,129,11120050,114005,0,1746768830,13873.43072792999,106.66947903000255,53048.60940888001 2025-05-09,05:33:52.000,129,11120065,114085,0,1746768831,13873.41051899999,106.65538077000383,53048.57447328 2025-05-09,05:33:53.000,129,11120056,113965,0,1746768832,13873.383573759995,106.65538077000383,53048.5814604 2025-05-09,05:33:54.000,129,11120092,114005,0,1746768833,13873.32968327999,106.69062642000063,53048.60242176 2025-05-09,05:33:55.000,129,11119996,114005,0,1746768834,13873.29600173,106.69062642000063,53048.5814604 2025-05-09,05:33:56.000,129,11120036,114005,0,1746768835,13873.2757928,106.7117738099987,53048.567486160006 2025-05-09,05:33:57.000,129,11120087,113805,0,1746768836,13873.24884755999,106.69767554999999,53048.546524800004 2025-05-09,05:33:58.000,129,11120100,113725,0,1746768837,13873.22863862999,106.68357729000127,53048.53255056 2025-05-09,05:33:59.000,129,11120031,114045,0,1746768838,13873.147802909989,106.75406859000213,53048.56049904001 2025-05-09,05:34:00.000,129,11120016,114125,0,1746768839,13873.120857669994,106.76816685000085,53048.52556344 2025-05-09,05:34:01.000,129,11120022,113845,0,1746768840,13873.134330289999,106.78931423999893,53048.53953768001 2025-05-09,05:34:02.000,129,11120079,114085,0,1746768841,13873.107385049989,106.76816685000085,53048.518576320006 2025-05-09,05:34:03.000,129,11120019,114045,0,1746768842,13873.033285639998,106.73997033000342,53048.46267936 2025-05-09,05:34:04.000,129,11120065,113885,0,1746768843,13873.033285639998,106.77521598000021,53048.50460208 2025-05-09,05:34:05.000,129,11120055,114005,0,1746768844,13873.060230879993,106.79636336999829,53048.49062784001 2025-05-09,05:34:06.000,129,11120062,113925,0,1746768845,13873.006340399988,106.81046163000428,53048.497614960004 2025-05-09,05:34:07.000,129,11120046,114005,0,1746768846,13873.006340399988,106.8598055399998,53048.48364072 2025-05-09,05:34:08.000,129,11120081,113965,0,1746768847,13873.019813019993,106.89505119000387,53048.52556344 2025-05-09,05:34:09.000,129,11120075,113845,0,1746768848,13872.992867779998,106.9725916200041,53048.51158920001 2025-05-09,05:34:10.000,129,11120022,114245,0,1746768849,13872.965922539988,106.98668988000281,53048.52556344 2025-05-09,05:34:11.000,129,11120045,113805,0,1746768850,13872.979395159993,106.9725916200041,53048.51158920001 2025-05-09,05:34:12.000,129,11120060,114085,0,1746768851,13872.972658849998,106.93734597000002,53048.46966648001 2025-05-09,05:34:13.000,129,11120113,113845,0,1746768852,13872.932240989998,106.97964075000345,53048.46267936 2025-05-09,05:34:14.000,129,11120041,114125,0,1746768853,13872.938977299993,106.9584933599981,53048.46267936 2025-05-09,05:34:15.000,129,11120054,114205,0,1746768854,13872.925504679988,107.03603378999833,53048.43473088 2025-05-09,05:34:16.000,129,11120081,113765,0,1746768855,13872.938977299993,107.03603378999833,53048.43473088 2025-05-09,05:34:17.000,129,11120103,114045,0,1746768856,13872.938977299993,107.06423031000304,53048.4067824 2025-05-09,05:34:18.000,129,11120062,114285,0,1746768857,13872.912032059998,107.07832857000176,53048.39280816001 2025-05-09,05:34:19.000,129,11120066,114005,0,1746768858,13872.932240989998,107.02898465999897,53048.350885440006 2025-05-09,05:34:20.000,129,11120032,113925,0,1746768859,13872.972658849998,107.01488640000025,53048.34389832001 2025-05-09,05:34:21.000,129,11120089,113845,0,1746768860,13872.972658849998,107.02898465999897,53048.34389832001 2025-05-09,05:34:22.000,129,11120024,114085,0,1746768861,13872.965922539988,107.00078814000153,53048.35787256 2025-05-09,05:34:23.000,129,11120072,114245,0,1746768862,13872.999604089993,107.02898465999897,53048.38582104 2025-05-09,05:34:24.000,129,11120054,113885,0,1746768863,13873.019813019993,107.02193552999961,53048.38582104 2025-05-09,05:34:25.000,129,11120039,114045,0,1746768864,13872.972658849998,107.02898465999897,53048.36485968 2025-05-09,05:34:26.000,129,11120099,113845,0,1746768865,13872.986131469988,107.03603378999833,53048.35787256 2025-05-09,05:34:27.000,129,11120119,113885,0,1746768866,13872.999604089993,106.99373901000217,53048.28800136 2025-05-09,05:34:28.000,129,11120060,113845,0,1746768867,13872.979395159993,107.00078814000153,53048.30896272 2025-05-09,05:34:29.000,129,11120107,113885,0,1746768868,13872.972658849998,107.02898465999897,53048.36485968 2025-05-09,05:34:30.000,129,11120056,113965,0,1746768869,13872.959186229993,106.97964075000345,53048.3369112 2025-05-09,05:34:31.000,129,11120110,113725,0,1746768870,13872.999604089993,106.97964075000345,53048.34389832001 2025-05-09,05:34:32.000,129,11120094,113765,0,1746768871,13872.932240989998,106.9725916200041,53048.329924080004 2025-05-09,05:34:33.000,129,11120125,113925,0,1746768872,13872.986131469988,106.97964075000345,53048.350885440006 2025-05-09,05:34:34.000,129,11120034,114164,0,1746768873,13872.938977299993,106.9725916200041,53048.32293696001 2025-05-09,05:34:35.000,129,11120011,114005,0,1746768874,13872.918768369993,106.93734597000002,53048.21813016 2025-05-09,05:34:36.000,129,11120142,113885,0,1746768875,13872.932240989998,106.9232477100013,53048.24607864 2025-05-09,05:34:37.000,129,11120120,113805,0,1746768876,13872.912032059998,106.93029684000066,53048.27402712001 2025-05-09,05:34:38.000,129,11120043,113965,0,1746768877,13872.912032059998,106.89505119000387,53048.31594984 2025-05-09,05:34:39.000,129,11120124,113805,0,1746768878,13872.844668960002,106.88095292999787,53048.28800136 2025-05-09,05:34:40.000,129,11120026,114085,0,1746768879,13872.844668960002,106.90210032000323,53048.26704 2025-05-09,05:34:41.000,129,11120027,114245,0,1746768880,13872.824460030002,106.89505119000387,53048.28800136 2025-05-09,05:34:42.000,129,11120068,114405,0,1746768881,13872.837932649993,106.8598055399998,53048.24607864 2025-05-09,05:34:43.000,129,11120036,114085,0,1746768882,13872.871614199998,106.84570728000108,53048.28800136 2025-05-09,05:34:44.000,129,11120103,114045,0,1746768883,13872.844668960002,106.824559890003,53048.25306576001 2025-05-09,05:34:45.000,129,11120036,114405,0,1746768884,13872.837932649993,106.84570728000108,53048.28800136 2025-05-09,05:34:46.000,129,11120087,114005,0,1746768885,13872.797514789992,106.81046163000428,53048.26005288 2025-05-09,05:34:47.000,129,11120076,114005,0,1746768886,13872.784042170002,106.76816685000085,53048.25306576001 2025-05-09,05:34:48.000,129,11120011,113925,0,1746768887,13872.784042170002,106.74701946000278,53048.29498848 2025-05-09,05:34:49.000,129,11120017,113765,0,1746768888,13872.784042170002,106.78226510999957,53048.19018168 2025-05-09,05:34:50.000,129,11119997,114085,0,1746768889,13872.804251100002,106.78226510999957,53048.232104400005 2025-05-09,05:34:51.000,129,11120107,114045,0,1746768890,13872.736887999992,106.76816685000085,53048.19018168 2025-05-09,05:34:52.000,129,11120097,114085,0,1746768891,13872.770569549997,106.78931423999893,53048.16922032 2025-05-09,05:34:53.000,129,11120042,114085,0,1746768892,13872.770569549997,106.83160902000236,53048.16922032 2025-05-09,05:34:54.000,129,11120123,113925,0,1746768893,13872.757096929992,106.81046163000428,53048.22511728001 2025-05-09,05:34:55.000,129,11120089,114125,0,1746768894,13872.743624310002,106.78931423999893,53048.232104400005 2025-05-09,05:34:56.000,129,11120028,114125,0,1746768895,13872.757096929992,106.83865815000172,53048.25306576001 2025-05-09,05:34:57.000,129,11120049,114085,0,1746768896,13872.824460030002,106.81751076000364,53048.26704 2025-05-09,05:34:58.000,129,11120112,114085,0,1746768897,13872.824460030002,106.84570728000108,53048.24607864 2025-05-09,05:34:59.000,129,11120041,113885,0,1746768898,13872.817723719993,106.85275641000044,53048.281014240005 2025-05-09,05:35:00.000,129,11120130,114005,0,1746768899,13872.851405269997,106.88800206000451,53048.23909152 2025-05-09,05:35:01.000,129,11120108,114085,0,1746768900,13872.837932649993,106.86685466999916,53048.26704 2025-05-09,05:35:02.000,129,11120108,114405,0,1746768901,13872.878350509993,106.88800206000451,53048.21813016 2025-05-09,05:35:03.000,129,11120061,114164,0,1746768902,13872.905295750003,106.9232477100013,53048.24607864 2025-05-09,05:35:04.000,129,11120105,114085,0,1746768903,13872.952449919998,106.90210032000323,53048.211143040004 2025-05-09,05:35:05.000,129,11120053,114085,0,1746768904,13872.979395159993,106.96554249000474,53048.25306576001 2025-05-09,05:35:06.000,129,11120120,113885,0,1746768905,13872.999604089993,106.90914945000259,53048.21813016 2025-05-09,05:35:07.000,129,11120063,113885,0,1746768906,13872.965922539988,106.9725916200041,53048.26005288 2025-05-09,05:35:08.000,129,11120127,113885,0,1746768907,13873.053494569998,106.95144422999874,53048.31594984 2025-05-09,05:35:09.000,129,11120080,114325,0,1746768908,13873.026549329988,106.98668988000281,53048.30197560001 2025-05-09,05:35:10.000,129,11120054,114125,0,1746768909,13872.992867779998,106.99373901000217,53048.25306576001 2025-05-09,05:35:11.000,129,11120112,113885,0,1746768910,13873.066967189989,106.93734597000002,53048.26005288 2025-05-09,05:35:12.000,129,11120038,114085,0,1746768911,13873.040021949993,106.93734597000002,53048.3369112 2025-05-09,05:35:13.000,129,11120087,114164,0,1746768912,13873.033285639998,106.93734597000002,53048.35787256 2025-05-09,05:35:14.000,129,11120101,113925,0,1746768913,13873.040021949993,106.94439509999938,53048.399795280005 2025-05-09,05:35:15.000,129,11120047,113685,0,1746768914,13873.060230879993,106.96554249000474,53048.36485968 2025-05-09,05:35:16.000,129,11120056,114005,0,1746768915,13873.013076709998,106.9725916200041,53048.399795280005 2025-05-09,05:35:17.000,129,11120063,113805,0,1746768916,13873.046758259989,106.98668988000281,53048.36485968 2025-05-09,05:35:18.000,129,11120116,114125,0,1746768917,13873.006340399988,106.9725916200041,53048.35787256 2025-05-09,05:35:19.000,129,11120086,113845,0,1746768918,13873.026549329988,106.93734597000002,53048.35787256 2025-05-09,05:35:20.000,129,11120082,114245,0,1746768919,13873.040021949993,106.95144422999874,53048.37184680001 2025-05-09,05:35:21.000,129,11120114,114005,0,1746768920,13873.019813019993,106.96554249000474,53048.34389832001 2025-05-09,05:35:22.000,129,11120066,114125,0,1746768921,13873.040021949993,106.9232477100013,53048.3369112 2025-05-09,05:35:23.000,129,11120144,114205,0,1746768922,13872.999604089993,106.90914945000259,53048.31594984 2025-05-09,05:35:24.000,129,11120088,114045,0,1746768923,13873.026549329988,106.90914945000259,53048.34389832001 2025-05-09,05:35:25.000,129,11120033,114085,0,1746768924,13873.019813019993,106.95144422999874,53048.350885440006 2025-05-09,05:35:26.000,129,11120075,114045,0,1746768925,13873.040021949993,106.96554249000474,53048.32293696001 2025-05-09,05:35:27.000,129,11120049,114164,0,1746768926,13873.013076709998,106.91619858000195,53048.23909152 2025-05-09,05:35:28.000,129,11120092,114045,0,1746768927,13873.006340399988,106.89505119000387,53048.232104400005 2025-05-09,05:35:29.000,129,11120047,113925,0,1746768928,13873.006340399988,106.90210032000323,53048.26005288 2025-05-09,05:35:30.000,129,11120116,113805,0,1746768929,13873.013076709998,106.96554249000474,53048.21813016 2025-05-09,05:35:31.000,129,11120038,114085,0,1746768930,13873.006340399988,106.94439509999938,53048.211143040004 2025-05-09,05:35:32.000,129,11120099,114005,0,1746768931,13873.066967189989,106.90210032000323,53048.27402712001 2025-05-09,05:35:33.000,129,11120081,114164,0,1746768932,13873.087176119989,106.91619858000195,53048.25306576001 2025-05-09,05:35:34.000,129,11120072,114245,0,1746768933,13873.114121359999,106.90210032000323,53048.30896272 2025-05-09,05:35:35.000,129,11120107,114245,0,1746768934,13873.114121359999,106.91619858000195,53048.281014240005 2025-05-09,05:35:36.000,129,11120070,114164,0,1746768935,13873.141066599994,106.88800206000451,53048.27402712001 2025-05-09,05:35:37.000,129,11120085,113965,0,1746768936,13873.127593979989,106.87390379999852,53048.26005288 2025-05-09,05:35:38.000,129,11120073,113965,0,1746768937,13873.107385049989,106.86685466999916,53048.21813016 2025-05-09,05:35:39.000,129,11120002,113965,0,1746768938,13873.141066599994,106.8598055399998,53048.24607864 2025-05-09,05:35:40.000,129,11120033,114125,0,1746768939,13873.147802909989,106.86685466999916,53048.22511728001 2025-05-09,05:35:41.000,129,11119999,113965,0,1746768940,13873.181484459994,106.824559890003,53048.23909152 2025-05-09,05:35:42.000,129,11120016,114205,0,1746768941,13873.168011839989,106.80341249999765,53048.26005288 2025-05-09,05:35:43.000,129,11120076,113765,0,1746768942,13873.174748149999,106.76816685000085,53048.19018168 2025-05-09,05:35:44.000,129,11120006,113765,0,1746768943,13873.201693389994,106.76816685000085,53048.12031048 2025-05-09,05:35:45.000,129,11120078,113845,0,1746768944,13873.22863862999,106.75406859000213,53048.19018168 2025-05-09,05:35:46.000,129,11119980,114085,0,1746768945,13873.221902319994,106.69062642000063,53048.14127184 2025-05-09,05:35:47.000,129,11119991,114045,0,1746768946,13873.282529109994,106.71882293999806,53048.183194560006 2025-05-09,05:35:48.000,129,11119972,113925,0,1746768947,13873.26905648999,106.71882293999806,53048.09934912 2025-05-09,05:35:49.000,129,11119971,113925,0,1746768948,13873.25558387,106.7611177200015,53048.14825896 2025-05-09,05:35:50.000,129,11120076,114045,0,1746768949,13873.28926541999,106.74701946000278,53048.17620744001 2025-05-09,05:35:51.000,129,11120072,114205,0,1746768950,13873.33641959,106.74701946000278,53048.12031048 2025-05-09,05:35:52.000,129,11120021,114125,0,1746768951,13873.33641959,106.73292120000406,53048.12031048 2025-05-09,05:35:53.000,129,11120075,113885,0,1746768952,13873.37010113999,106.68357729000127,53048.17620744001 2025-05-09,05:35:54.000,129,11120064,114045,0,1746768953,13873.35662852,106.68357729000127,53048.17620744001 2025-05-09,05:35:55.000,129,11120030,114005,0,1746768954,13873.43746424,106.7117738099987,53048.13428472001 2025-05-09,05:35:56.000,129,11119976,114164,0,1746768955,13873.43746424,106.70472467999934,53048.15524608001 2025-05-09,05:35:57.000,129,11119976,113845,0,1746768956,13873.45767317,106.7258720700047,53048.16922032 2025-05-09,05:35:58.000,129,11120081,113845,0,1746768957,13873.45093685999,106.73997033000342,53048.21813016 2025-05-09,05:35:59.000,129,11119964,114005,0,1746768958,13873.53177257999,106.70472467999934,53048.211143040004 2025-05-09,05:36:00.000,129,11120028,114085,0,1746768959,13873.57892675,106.7258720700047,53048.26005288 2025-05-09,05:36:01.000,129,11120012,113965,0,1746768960,13873.59913568,106.71882293999806,53048.24607864 2025-05-09,05:36:02.000,129,11120014,113965,0,1746768961,13873.626080919996,106.76816685000085,53048.29498848 2025-05-09,05:36:03.000,129,11120008,113965,0,1746768962,13873.706916639996,106.73997033000342,53048.329924080004 2025-05-09,05:36:04.000,129,11120020,114085,0,1746768963,13873.733861879991,106.73292120000406,53048.35787256 2025-05-09,05:36:05.000,129,11120031,113965,0,1746768964,13873.747334499996,106.73997033000342,53048.27402712001 2025-05-09,05:36:06.000,129,11120029,114205,0,1746768965,13873.774279739991,106.7258720700047,53048.29498848 2025-05-09,05:36:07.000,129,11120055,114085,0,1746768966,13873.781016050001,106.73997033000342,53048.32293696001 2025-05-09,05:36:08.000,129,11119999,114164,0,1746768967,13873.855115459992,106.74701946000278,53048.34389832001 2025-05-09,05:36:09.000,129,11120038,114125,0,1746768968,13873.875324389992,106.7611177200015,53048.37184680001 2025-05-09,05:36:10.000,129,11120044,113645,0,1746768969,13873.915742249992,106.77521598000021,53048.32293696001 2025-05-09,05:36:11.000,129,11120043,114085,0,1746768970,13873.922478560002,106.7611177200015,53048.350885440006 2025-05-09,05:36:12.000,129,11120049,113965,0,1746768971,13873.962896420002,106.78226510999957,53048.378833920004 2025-05-09,05:36:13.000,129,11120075,114085,0,1746768972,13874.010050589997,106.75406859000213,53048.41376952 2025-05-09,05:36:14.000,129,11120081,114245,0,1746768973,13874.016786899992,106.81046163000428,53048.38582104 2025-05-09,05:36:15.000,129,11120064,114045,0,1746768974,13874.111095239998,106.80341249999765,53048.43473088 2025-05-09,05:36:16.000,129,11120102,114005,0,1746768975,13874.077413689993,106.824559890003,53048.4067824 2025-05-09,05:36:17.000,129,11120016,114205,0,1746768976,13874.077413689993,106.81046163000428,53048.42075664001 2025-05-09,05:36:18.000,129,11120067,113765,0,1746768977,13874.164985719988,106.81751076000364,53048.45569224 2025-05-09,05:36:19.000,129,11120023,114085,0,1746768978,13874.198667269993,106.80341249999765,53048.48364072 2025-05-09,05:36:20.000,129,11120041,113885,0,1746768979,13874.239085129993,106.83865815000172,53048.56049904001 2025-05-09,05:36:21.000,129,11120083,114405,0,1746768980,13874.245821439989,106.87390379999852,53048.55351192 2025-05-09,05:36:22.000,129,11120092,113845,0,1746768981,13874.326657159989,106.85275641000044,53048.58844752001 2025-05-09,05:36:23.000,129,11120085,113805,0,1746768982,13874.346866089989,106.85275641000044,53048.60940888001 2025-05-09,05:36:24.000,129,11120028,113965,0,1746768983,13874.420965499994,106.83865815000172,53048.6513316 2025-05-09,05:36:25.000,129,11120048,114005,0,1746768984,13874.582636939995,106.66947903000255,53048.616396000005 2025-05-09,05:36:26.000,129,11120055,113885,0,1746768985,13874.54895538999,106.65538077000383,53048.63037024 2025-05-09,05:36:27.000,129,11120096,114085,0,1746768986,13874.62979110999,106.69767554999999,53048.70024144 2025-05-09,05:36:28.000,129,11119997,114125,0,1746768987,13874.65000003999,106.74701946000278,53048.7212028 2025-05-09,05:36:29.000,129,11120057,114245,0,1746768988,13874.663472659995,106.71882293999806,53048.74216416 2025-05-09,05:36:30.000,129,11120074,114164,0,1746768989,13874.65000003999,106.74701946000278,53048.72818992001 2025-05-09,05:36:31.000,129,11120059,113885,0,1746768990,13874.67694528,106.76816685000085,53048.80504824001 2025-05-09,05:36:32.000,129,11120104,114164,0,1746768991,13874.69041789999,106.81046163000428,53048.77709976001 2025-05-09,05:36:33.000,129,11120004,113845,0,1746768992,13874.67020896999,106.79636336999829,53048.881906560004 2025-05-09,05:36:34.000,129,11120081,113845,0,1746768993,13874.69715421,106.79636336999829,53048.83998384 2025-05-09,05:36:35.000,129,11120138,113925,0,1746768994,13874.71736314,106.81046163000428,53048.84697096001 2025-05-09,05:36:36.000,129,11120084,113925,0,1746768995,13874.73757207,106.83160902000236,53048.881906560004 2025-05-09,05:36:37.000,129,11120118,114085,0,1746768996,13874.77125361999,106.86685466999916,53048.9308164 2025-05-09,05:36:38.000,129,11120094,114245,0,1746768997,13874.784726239996,106.90210032000323,53048.853958080006 2025-05-09,05:36:39.000,129,11120056,113965,0,1746768998,13874.825144099996,106.87390379999852,53048.881906560004 2025-05-09,05:36:40.000,129,11120074,114005,0,1746768999,13874.85882565,106.93029684000066,53048.84697096001 2025-05-09,05:36:41.000,129,11120110,113805,0,1746769000,13874.872298269991,106.94439509999938,53048.91684216 2025-05-09,05:36:42.000,129,11120067,114005,0,1746769001,13874.953133989991,106.9584933599981,53048.92382928001 2025-05-09,05:36:43.000,129,11120087,114085,0,1746769002,13874.959870300001,106.96554249000474,53048.92382928001 2025-05-09,05:36:44.000,129,11120041,114125,0,1746769003,13874.980079230001,106.99373901000217,53048.92382928001 2025-05-09,05:36:45.000,129,11120073,113885,0,1746769004,13875.033969709992,107.00078814000153,53048.902867920006 2025-05-09,05:36:46.000,129,11120079,114164,0,1746769005,13875.040706020001,106.98668988000281,53048.94479064001 2025-05-09,05:36:47.000,129,11120061,114085,0,1746769006,13875.114805429992,107.03603378999833,53048.97972624 2025-05-09,05:36:48.000,129,11120142,113765,0,1746769007,13875.161959600002,107.03603378999833,53048.97972624 2025-05-09,05:36:49.000,129,11120089,114085,0,1746769008,13875.161959600002,107.02898465999897,53049.000687600004 2025-05-09,05:36:50.000,129,11120117,114045,0,1746769009,13875.195641149992,107.12062334999791,53049.00767472 2025-05-09,05:36:51.000,129,11120101,113485,0,1746769010,13875.269740559997,107.09947595999984,53049.0356232 2025-05-09,05:36:52.000,129,11120096,113885,0,1746769011,13875.310158419998,107.12062334999791,53049.09850728 2025-05-09,05:36:53.000,129,11120151,113845,0,1746769012,13875.390994139998,107.12062334999791,53049.12645576 2025-05-09,05:36:54.000,129,11120108,114164,0,1746769013,13875.377521519993,107.11357421999855,53049.11248152001 2025-05-09,05:36:55.000,129,11120108,113845,0,1746769014,13875.431411999998,107.12062334999791,53049.11248152001 2025-05-09,05:36:56.000,129,11120102,114125,0,1746769015,13875.471829859998,107.11357421999855,53049.18235272001 2025-05-09,05:36:57.000,129,11120075,113965,0,1746769016,13875.518984029994,107.14881987000263,53049.09152016001 2025-05-09,05:36:58.000,129,11120087,114045,0,1746769017,13875.532456649998,107.14881987000263,53049.13344288 2025-05-09,05:36:59.000,129,11120122,113805,0,1746769018,13875.572874509999,107.1065250899992,53049.15440424 2025-05-09,05:37:00.000,129,11120103,113885,0,1746769019,13875.620028679994,107.1699672600007,53049.16139136001 2025-05-09,05:37:01.000,129,11120143,114164,0,1746769020,13875.680655469994,107.19111464999878,53049.23126256001 2025-05-09,05:37:02.000,129,11120189,113925,0,1746769021,13875.673919159999,107.14177074000327,53049.20331408 2025-05-09,05:37:03.000,129,11120096,113845,0,1746769022,13875.78843642999,107.16291813000134,53049.1753656 2025-05-09,05:37:04.000,129,11120067,113685,0,1746769023,13875.84906321999,107.16291813000134,53049.238249680006 2025-05-09,05:37:05.000,129,11120067,114085,0,1746769024,13875.85579953,107.19111464999878,53049.238249680006 2025-05-09,05:37:06.000,129,11120122,113845,0,1746769025,13875.91642632,107.19816377999814,53049.30812088001 2025-05-09,05:37:07.000,129,11120196,113965,0,1746769026,13875.95010786999,107.19816377999814,53049.25222392 2025-05-09,05:37:08.000,129,11120183,113805,0,1746769027,13876.003998349996,107.22636030000285,53049.30812088001 2025-05-09,05:37:09.000,129,11120095,114045,0,1746769028,13876.05115251999,107.23340943000221,53049.32908224001 2025-05-09,05:37:10.000,129,11120141,114045,0,1746769029,13876.064625139996,107.26160594999965,53049.30812088001 2025-05-09,05:37:11.000,129,11120081,113725,0,1746769030,13876.111779309991,107.24750769000093,53049.384979200004 2025-05-09,05:37:12.000,129,11120128,113645,0,1746769031,13876.138724550001,107.26865507999901,53049.44786328001 2025-05-09,05:37:13.000,129,11120125,114005,0,1746769032,13876.192615029991,107.30390073000308,53049.44786328001 2025-05-09,05:37:14.000,129,11120128,113765,0,1746769033,13876.253241819992,107.30390073000308,53049.39196632 2025-05-09,05:37:15.000,129,11120144,113885,0,1746769034,13876.320604920002,107.3814411600033,53049.46183752 2025-05-09,05:37:16.000,129,11120140,114085,0,1746769035,13876.327341229997,107.40963768000074,53049.524721600006 2025-05-09,05:37:17.000,129,11120128,114045,0,1746769036,13876.401440640002,107.43078506999882,53049.5596572 2025-05-09,05:37:18.000,129,11120126,114005,0,1746769037,13876.408176949997,107.44488333000481,53049.552670080004 2025-05-09,05:37:19.000,129,11120153,114245,0,1746769038,13876.482276360002,107.48717811000097,53049.58760568 2025-05-09,05:37:20.000,129,11120168,113885,0,1746769039,13876.536166839993,107.48012898000161,53049.63651552 2025-05-09,05:37:21.000,129,11120140,113845,0,1746769040,13876.563112080003,107.47307985000225,53049.671451120004 2025-05-09,05:37:22.000,129,11120218,114045,0,1746769041,13876.610266249998,107.5153746299984,53049.64350264001 2025-05-09,05:37:23.000,129,11120191,114125,0,1746769042,13876.603529939988,107.5647185400012,53049.64350264001 2025-05-09,05:37:24.000,129,11120186,114005,0,1746769043,13876.650684109998,107.60701332000463,53049.692412480006 2025-05-09,05:37:25.000,129,11120193,113805,0,1746769044,13876.691101969998,107.6281607100027,53049.692412480006 2025-05-09,05:37:26.000,129,11120221,114085,0,1746769045,13876.684365659989,107.65635723000014,53049.66446400001 2025-05-09,05:37:27.000,129,11120218,114245,0,1746769046,13876.758465069994,107.69160288000421,53049.70638672 2025-05-09,05:37:28.000,129,11120150,114085,0,1746769047,13876.744992449989,107.63520984000206,53049.671451120004 2025-05-09,05:37:29.000,129,11120201,114085,0,1746769048,13876.819091859994,107.68455375000485,53049.671451120004 2025-05-09,05:37:30.000,129,11120114,113965,0,1746769049,13876.86624602999,107.6634063599995,53049.70638672 2025-05-09,05:37:31.000,129,11120159,113965,0,1746769050,13876.893191269999,107.70570114000293,53049.741322320006 2025-05-09,05:37:32.000,129,11120174,114085,0,1746769051,13876.97402699,107.70570114000293,53049.790232160005 2025-05-09,05:37:33.000,129,11120172,114005,0,1746769052,13876.99423592,107.74094678999973,53049.76228368001 2025-05-09,05:37:34.000,129,11120187,114005,0,1746769053,13877.021181159995,107.73389766000037,53049.78324504001 2025-05-09,05:37:35.000,129,11120134,113805,0,1746769054,13877.08854425999,107.80438896000123,53049.81818064 2025-05-09,05:37:36.000,129,11120253,114005,0,1746769055,13877.122225809995,107.81848721999995,53049.839142000004 2025-05-09,05:37:37.000,129,11120220,113965,0,1746769056,13877.19632522,107.83258547999867,53049.860103360006 2025-05-09,05:37:38.000,129,11120229,113725,0,1746769057,13877.223270459996,107.80438896000123,53049.81119352001 2025-05-09,05:37:39.000,129,11120238,114045,0,1746769058,13877.27042462999,107.83258547999867,53049.85311624001 2025-05-09,05:37:40.000,129,11120155,113925,0,1746769059,13877.27716094,107.83258547999867,53049.84612912 2025-05-09,05:37:41.000,129,11120196,114164,0,1746769060,13877.351260349991,107.85373287000402,53049.8740776 2025-05-09,05:37:42.000,129,11120132,113925,0,1746769061,13877.378205590001,107.84668374000466,53049.92997456001 2025-05-09,05:37:43.000,129,11120152,114325,0,1746769062,13877.391678209991,107.86783113000274,53049.92298744 2025-05-09,05:37:44.000,129,11120213,114005,0,1746769063,13877.472513929992,107.86078200000338,53049.909013200006 2025-05-09,05:37:45.000,129,11120127,113885,0,1746769064,13877.479250240001,107.85373287000402,53049.9439488 2025-05-09,05:37:46.000,129,11120216,114045,0,1746769065,13877.526404409997,107.86078200000338,53049.99285864 2025-05-09,05:37:47.000,129,11120162,114005,0,1746769066,13877.580294890002,107.84668374000466,53049.93696168 2025-05-09,05:37:48.000,129,11120152,113965,0,1746769067,13877.593767509992,107.86783113000274,53049.9439488 2025-05-09,05:37:49.000,129,11120185,113765,0,1746769068,13877.654394299992,107.81848721999995,53049.96491016 2025-05-09,05:37:50.000,129,11120106,113685,0,1746769069,13877.654394299992,107.85373287000402,53049.99984576001 2025-05-09,05:37:51.000,129,11120234,113885,0,1746769070,13877.667866919997,107.86783113000274,53049.99984576001 2025-05-09,05:37:52.000,129,11120188,114045,0,1746769071,13877.667866919997,107.81848721999995,53050.027794240006 2025-05-09,05:37:53.000,129,11120183,113885,0,1746769072,13877.674603229992,107.86078200000338,53049.97189728 2025-05-09,05:37:54.000,129,11120145,114005,0,1746769073,13877.748702639998,107.85373287000402,53049.99285864 2025-05-09,05:37:55.000,129,11120200,113765,0,1746769074,13877.741966330002,107.86783113000274,53049.9439488 2025-05-09,05:37:56.000,129,11120194,114164,0,1746769075,13877.728493709998,107.82553634999931,53049.97888440001 2025-05-09,05:37:57.000,129,11120229,114125,0,1746769076,13877.755438949993,107.82553634999931,53049.98587152 2025-05-09,05:37:58.000,129,11120166,114085,0,1746769077,13877.802593119988,107.8748802600021,53050.04176848 2025-05-09,05:37:59.000,129,11120221,113885,0,1746769078,13877.883428839988,107.88192939000146,53050.04176848 2025-05-09,05:38:00.000,129,11120180,113925,0,1746769079,13877.863219909988,107.88192939000146,53050.01382 2025-05-09,05:38:01.000,129,11120175,113965,0,1746769080,13877.903637769989,107.86783113000274,53050.04176848 2025-05-09,05:38:02.000,129,11120235,113725,0,1746769081,13877.950791939998,107.8748802600021,53050.04875560001 2025-05-09,05:38:03.000,129,11120149,114045,0,1746769082,13877.984473489989,107.8748802600021,53050.04176848 2025-05-09,05:38:04.000,129,11120215,114005,0,1746769083,13877.997946109994,107.84668374000466,53050.055742720004 2025-05-09,05:38:05.000,129,11120191,114125,0,1746769084,13878.024891349989,107.91717503999826,53050.18151088 2025-05-09,05:38:06.000,129,11120250,113765,0,1746769085,13878.011418729999,107.88192939000146,53050.09766544001 2025-05-09,05:38:07.000,129,11120214,114085,0,1746769086,13878.04510027999,107.93832243000361,53050.11862680001 2025-05-09,05:38:08.000,129,11120190,114005,0,1746769087,13878.04510027999,107.92422417000489,53050.09766544001 2025-05-09,05:38:09.000,129,11120244,114045,0,1746769088,13878.08551813999,107.9101259099989,53050.0836912 2025-05-09,05:38:10.000,129,11120190,114005,0,1746769089,13878.058572899994,107.93832243000361,53050.06971696001 2025-05-09,05:38:11.000,129,11120238,114085,0,1746769090,13878.092254449999,107.93832243000361,53050.055742720004 2025-05-09,05:38:12.000,129,11120217,114045,0,1746769091,13878.10572706999,107.95946982000169,53049.98587152 2025-05-09,05:38:13.000,129,11120167,113885,0,1746769092,13878.119199689994,107.95946982000169,53050.09067832 2025-05-09,05:38:14.000,129,11120230,114085,0,1746769093,13878.17309017,107.98766633999912,53050.125613920005 2025-05-09,05:38:15.000,129,11120226,114085,0,1746769094,13878.18656278999,107.99471546999848,53050.09067832 2025-05-09,05:38:16.000,129,11120200,114245,0,1746769095,13878.20677171999,107.98061720999976,53050.10465256 2025-05-09,05:38:17.000,129,11120239,114045,0,1746769096,13878.220244339995,108.01586286000384,53050.0836912 2025-05-09,05:38:18.000,129,11120168,114005,0,1746769097,13878.24718957999,108.05110851000063,53050.09766544001 2025-05-09,05:38:19.000,129,11120236,114085,0,1746769098,13878.321288989995,107.98766633999912,53050.09766544001 2025-05-09,05:38:20.000,129,11120211,113765,0,1746769099,13878.32802529999,108.04405938000127,53050.04875560001 2025-05-09,05:38:21.000,129,11120150,113925,0,1746769100,13878.35497054,108.04405938000127,53050.11163968 2025-05-09,05:38:22.000,129,11120245,114005,0,1746769101,13878.37517947,108.07225589999871,53050.13958816 2025-05-09,05:38:23.000,129,11120194,114085,0,1746769102,13878.37517947,108.03701025000191,53050.13958816 2025-05-09,05:38:24.000,129,11120244,114005,0,1746769103,13878.43580626,108.05110851000063,53050.09766544001 2025-05-09,05:38:25.000,129,11120140,113925,0,1746769104,13878.482960429996,108.0863541600047,53050.09766544001 2025-05-09,05:38:26.000,129,11120230,114125,0,1746769105,13878.51664198,108.12864894000086,53050.09067832 2025-05-09,05:38:27.000,129,11120276,113925,0,1746769106,13878.51664198,108.12864894000086,53050.174523760004 2025-05-09,05:38:28.000,129,11120215,113805,0,1746769107,13878.509905669991,108.12864894000086,53050.1535624 2025-05-09,05:38:29.000,129,11120224,114005,0,1746769108,13878.584005079996,108.0863541600047,53050.11163968 2025-05-09,05:38:30.000,129,11120225,114085,0,1746769109,13878.617686630001,108.09340329000406,53050.1535624 2025-05-09,05:38:31.000,129,11120176,113965,0,1746769110,13878.637895560001,108.12864894000086,53050.1535624 2025-05-09,05:38:32.000,129,11120233,114125,0,1746769111,13878.624422939996,108.13569807000022,53050.11163968 2025-05-09,05:38:33.000,129,11120170,113925,0,1746769112,13878.631159249991,108.17094372000429,53050.16753664001 2025-05-09,05:38:34.000,129,11120232,114005,0,1746769113,13878.637895560001,108.1215998100015,53050.16753664001 2025-05-09,05:38:35.000,129,11120200,113885,0,1746769114,13878.658104490001,108.14274719999958,53050.174523760004 2025-05-09,05:38:36.000,129,11120205,114164,0,1746769115,13878.644631869996,108.14274719999958,53050.18151088 2025-05-09,05:38:37.000,129,11120238,114085,0,1746769116,13878.671577109992,108.19209111000237,53050.13958816 2025-05-09,05:38:38.000,129,11120209,114164,0,1746769117,13878.658104490001,108.22733675999916,53050.174523760004 2025-05-09,05:38:39.000,129,11120215,114045,0,1746769118,13878.705258659997,108.19209111000237,53050.1535624 2025-05-09,05:38:40.000,129,11120188,114045,0,1746769119,13878.725467589997,108.19209111000237,53050.16753664001 2025-05-09,05:38:41.000,129,11120165,113605,0,1746769120,13878.705258659997,108.16389458999765,53050.174523760004 2025-05-09,05:38:42.000,129,11120224,113965,0,1746769121,13878.698522350001,108.17799285000365,53050.16054952 2025-05-09,05:38:43.000,129,11120233,113885,0,1746769122,13878.691786039992,108.19209111000237,53050.09067832 2025-05-09,05:38:44.000,129,11120160,114125,0,1746769123,13878.705258659997,108.1568454599983,53050.09766544001 2025-05-09,05:38:45.000,129,11120223,114085,0,1746769124,13878.705258659997,108.185041980003,53050.13958816 2025-05-09,05:38:46.000,129,11120189,114045,0,1746769125,13878.738940210002,108.19914024000173,53049.99984576001 2025-05-09,05:38:47.000,129,11120171,114045,0,1746769126,13878.725467589997,108.16389458999765,53050.04875560001 2025-05-09,05:38:48.000,129,11120156,113845,0,1746769127,13878.738940210002,108.17799285000365,53050.09766544001 2025-05-09,05:38:49.000,129,11120222,113925,0,1746769128,13878.752412829992,108.17799285000365,53050.04176848 2025-05-09,05:38:50.000,129,11120205,113925,0,1746769129,13878.711994969992,108.17094372000429,53050.03478136 2025-05-09,05:38:51.000,129,11120175,114005,0,1746769130,13878.732203899992,108.14274719999958,53050.04875560001 2025-05-09,05:38:52.000,129,11120226,113885,0,1746769131,13878.738940210002,108.1568454599983,53050.06272984 2025-05-09,05:38:53.000,129,11120158,114005,0,1746769132,13878.725467589997,108.12864894000086,53049.99984576001 2025-05-09,05:38:54.000,129,11120235,114085,0,1746769133,13878.765885449997,108.14274719999958,53050.055742720004 2025-05-09,05:38:55.000,129,11120135,113965,0,1746769134,13878.752412829992,108.11455068000214,53050.027794240006 2025-05-09,05:38:56.000,129,11120196,114125,0,1746769135,13878.806303309997,108.14979632999894,53050.055742720004 2025-05-09,05:38:57.000,129,11120226,114205,0,1746769136,13878.799567000002,108.13569807000022,53050.09766544001 2025-05-09,05:38:58.000,129,11120187,113885,0,1746769137,13878.813039619992,108.11455068000214,53050.076704080006 2025-05-09,05:38:59.000,129,11120227,114085,0,1746769138,13878.786094379997,108.11455068000214,53050.06272984 2025-05-09,05:39:00.000,129,11120222,113965,0,1746769139,13878.786094379997,108.10750155000278,53050.03478136 2025-05-09,05:39:01.000,129,11120206,113765,0,1746769140,13878.691786039992,108.10750155000278,53050.03478136 2025-05-09,05:39:02.000,129,11120236,113925,0,1746769141,13878.718731280002,108.0863541600047,53050.04176848 2025-05-09,05:39:03.000,129,11120209,113965,0,1746769142,13878.738940210002,108.11455068000214,53050.04875560001 2025-05-09,05:39:04.000,129,11120188,114045,0,1746769143,13878.685049729997,108.07930502999807,53049.98587152 2025-05-09,05:39:05.000,129,11120224,114164,0,1746769144,13878.637895560001,108.12864894000086,53049.9439488 2025-05-09,05:39:06.000,129,11120189,114045,0,1746769145,13878.664840799996,108.07930502999807,53050.006832880004 2025-05-09,05:39:07.000,129,11120224,114085,0,1746769146,13878.624422939996,108.06520676999935,53050.04875560001 2025-05-09,05:39:08.000,129,11120254,113925,0,1746769147,13878.624422939996,108.07225589999871,53049.99285864 2025-05-09,05:39:09.000,129,11120246,113925,0,1746769148,13878.590741389991,108.07225589999871,53049.96491016 2025-05-09,05:39:10.000,129,11120116,114005,0,1746769149,13878.584005079996,108.05815763999999,53049.957923040005 2025-05-09,05:39:11.000,129,11120211,114205,0,1746769150,13878.604214009996,108.0863541600047,53049.98587152 2025-05-09,05:39:12.000,129,11120227,114285,0,1746769151,13878.530114599991,108.03701025000191,53049.9439488 2025-05-09,05:39:13.000,129,11120202,114085,0,1746769152,13878.503169359996,108.05815763999999,53049.91600032 2025-05-09,05:39:14.000,129,11120193,113925,0,1746769153,13878.503169359996,108.04405938000127,53049.92997456001 2025-05-09,05:39:15.000,129,11120241,114085,0,1746769154,13878.48969673999,108.06520676999935,53049.89503896 2025-05-09,05:39:16.000,129,11120262,114085,0,1746769155,13878.47622412,108.07225589999871,53049.95093592001 2025-05-09,05:39:17.000,129,11120186,114164,0,1746769156,13878.442542569996,108.10045242000342,53049.95093592001 2025-05-09,05:39:18.000,129,11120231,114085,0,1746769157,13878.462751499996,108.07930502999807,53049.9439488 2025-05-09,05:39:19.000,129,11120264,114005,0,1746769158,13878.442542569996,108.09340329000406,53049.97888440001 2025-05-09,05:39:20.000,129,11120166,113885,0,1746769159,13878.442542569996,108.05110851000063,53049.95093592001 2025-05-09,05:39:21.000,129,11120250,113885,0,1746769160,13878.462751499996,108.03701025000191,53049.97888440001 2025-05-09,05:39:22.000,129,11120161,114045,0,1746769161,13878.442542569996,108.02996112000255,53049.957923040005 2025-05-09,05:39:23.000,129,11120252,114045,0,1746769162,13878.44927887999,108.00881373000448,53049.95093592001 2025-05-09,05:39:24.000,129,11120231,113725,0,1746769163,13878.402124709995,108.01586286000384,53049.95093592001 2025-05-09,05:39:25.000,129,11120213,113805,0,1746769164,13878.37517947,108.02996112000255,53049.91600032 2025-05-09,05:39:26.000,129,11120243,114085,0,1746769165,13878.35497054,108.04405938000127,53049.92298744 2025-05-09,05:39:27.000,129,11120188,113925,0,1746769166,13878.381915779995,107.96651895000105,53049.91600032 2025-05-09,05:39:28.000,129,11120236,114164,0,1746769167,13878.35497054,107.96651895000105,53049.86709048 2025-05-09,05:39:29.000,129,11120242,114085,0,1746769168,13878.31455268,107.9735680800004,53049.88106472001 2025-05-09,05:39:30.000,129,11120208,114125,0,1746769169,13878.341497919995,108.00176459999784,53049.85311624001 2025-05-09,05:39:31.000,129,11120229,114125,0,1746769170,13878.30781636999,107.96651895000105,53049.85311624001 2025-05-09,05:39:32.000,129,11120263,114405,0,1746769171,13878.301080059995,107.95242069000233,53049.85311624001 2025-05-09,05:39:33.000,129,11120171,114085,0,1746769172,13878.301080059995,107.92422417000489,53049.790232160005 2025-05-09,05:39:34.000,129,11120251,114125,0,1746769173,13878.280871129995,107.90307677999954,53049.85311624001 2025-05-09,05:39:35.000,129,11120167,113965,0,1746769174,13878.28760743999,107.95946982000169,53049.84612912 2025-05-09,05:39:36.000,129,11120230,114285,0,1746769175,13878.240453269995,107.95242069000233,53049.839142000004 2025-05-09,05:39:37.000,129,11120265,113885,0,1746769176,13878.23371696,107.9735680800004,53049.81818064 2025-05-09,05:39:38.000,129,11120189,114005,0,1746769177,13878.1932991,107.9735680800004,53049.79721928 2025-05-09,05:39:39.000,129,11120219,113965,0,1746769178,13878.18656278999,107.95242069000233,53049.7692708 2025-05-09,05:39:40.000,129,11120214,114405,0,1746769179,13878.159617549994,107.93832243000361,53049.81818064 2025-05-09,05:39:41.000,129,11120217,113885,0,1746769180,13878.200035409995,107.95242069000233,53049.83215488001 2025-05-09,05:39:42.000,129,11120281,114085,0,1746769181,13878.179826479995,108.00176459999784,53049.77625792 2025-05-09,05:39:43.000,129,11120184,113925,0,1746769182,13878.159617549994,107.98766633999912,53049.8042064 2025-05-09,05:39:44.000,129,11120181,113925,0,1746769183,13878.1932991,107.96651895000105,53049.8042064 2025-05-09,05:39:45.000,129,11120261,114045,0,1746769184,13878.200035409995,108.00881373000448,53049.839142000004 2025-05-09,05:39:46.000,129,11120190,114085,0,1746769185,13878.17309017,108.02996112000255,53049.8042064 2025-05-09,05:39:47.000,129,11120241,114125,0,1746769186,13878.16635385999,108.0229119900032,53049.79721928 2025-05-09,05:39:48.000,129,11120235,113885,0,1746769187,13878.12593599999,108.06520676999935,53049.83215488001 2025-05-09,05:39:49.000,129,11120202,114045,0,1746769188,13878.139408619994,108.03701025000191,53049.79721928 2025-05-09,05:39:50.000,129,11120162,114164,0,1746769189,13878.10572706999,108.05110851000063,53049.860103360006 2025-05-09,05:39:51.000,129,11120204,114085,0,1746769190,13878.14614492999,108.04405938000127,53049.86709048 2025-05-09,05:39:52.000,129,11120229,113885,0,1746769191,13878.18656278999,108.07930502999807,53049.8042064 2025-05-09,05:39:53.000,129,11120264,114085,0,1746769192,13878.139408619994,108.05815763999999,53049.79721928 2025-05-09,05:39:54.000,129,11120298,114085,0,1746769193,13878.15288124,108.02996112000255,53049.839142000004 2025-05-09,05:39:55.000,129,11120212,114045,0,1746769194,13878.16635385999,108.05110851000063,53049.81818064 2025-05-09,05:39:56.000,129,11120257,113965,0,1746769195,13878.11246338,108.05815763999999,53049.82516776 2025-05-09,05:39:57.000,129,11120183,113525,0,1746769196,13878.14614492999,108.07930502999807,53049.77625792 2025-05-09,05:39:58.000,129,11120252,114005,0,1746769197,13878.16635385999,108.0863541600047,53049.790232160005 2025-05-09,05:39:59.000,129,11120201,113765,0,1746769198,13878.12593599999,108.05815763999999,53049.86709048 2025-05-09,05:40:00.000,129,11120250,114045,0,1746769199,13878.179826479995,108.0863541600047,53049.81818064 2025-05-09,05:40:01.000,129,11120255,113965,0,1746769200,13878.139408619994,108.07225589999871,53049.81119352001 2025-05-09,05:40:02.000,129,11120201,113845,0,1746769201,13878.14614492999,108.1215998100015,53049.83215488001 2025-05-09,05:40:03.000,129,11120266,113885,0,1746769202,13878.18656278999,108.14979632999894,53049.83215488001 2025-05-09,05:40:04.000,129,11120245,113885,0,1746769203,13878.16635385999,108.12864894000086,53049.88106472001 2025-05-09,05:40:05.000,129,11120263,114245,0,1746769204,13878.16635385999,108.14979632999894,53049.83215488001 2025-05-09,05:40:06.000,129,11120271,114125,0,1746769205,13878.13267231,108.1568454599983,53049.860103360006 2025-05-09,05:40:07.000,129,11120229,114205,0,1746769206,13878.139408619994,108.20618937000108,53049.888051840004 2025-05-09,05:40:08.000,129,11120240,113725,0,1746769207,13878.15288124,108.2202876299998,53049.909013200006 2025-05-09,05:40:09.000,129,11120294,113965,0,1746769208,13878.139408619994,108.25553328000387,53049.888051840004 2025-05-09,05:40:10.000,129,11120291,113725,0,1746769209,13878.16635385999,108.25553328000387,53049.91600032 2025-05-09,05:40:11.000,129,11120287,113925,0,1746769210,13878.159617549994,108.23438588999852,53049.888051840004 2025-05-09,05:40:12.000,129,11120255,114085,0,1746769211,13878.159617549994,108.29782806000003,53049.99285864 2025-05-09,05:40:13.000,129,11120256,114085,0,1746769212,13878.159617549994,108.35422110000218,53049.99285864 2025-05-09,05:40:14.000,129,11120303,114085,0,1746769213,13878.22698064999,108.40356500999769,53050.027794240006 2025-05-09,05:40:15.000,129,11120268,114125,0,1746769214,13878.240453269995,108.42471240000305,53050.076704080006 2025-05-09,05:40:16.000,129,11120274,114125,0,1746769215,13878.240453269995,108.47405630999856,53050.11163968 2025-05-09,05:40:17.000,129,11120280,114045,0,1746769216,13878.240453269995,108.45290892000048,53050.076704080006 2025-05-09,05:40:18.000,129,11120285,113965,0,1746769217,13878.25392589,108.50225283000327,53050.10465256 2025-05-09,05:40:19.000,129,11120266,113885,0,1746769218,13878.240453269995,108.50930196000263,53050.11862680001 2025-05-09,05:40:20.000,129,11120256,113965,0,1746769219,13878.27413482,108.55159673999879,53050.1535624 2025-05-09,05:40:21.000,129,11120254,113965,0,1746769220,13878.29434375,108.56569500000478,53050.18849800001 2025-05-09,05:40:22.000,129,11120314,113965,0,1746769221,13878.280871129995,108.5797932600035,53050.16753664001 2025-05-09,05:40:23.000,129,11120307,114045,0,1746769222,13878.27413482,108.60094065000158,53050.223433600004 2025-05-09,05:40:24.000,129,11120237,113965,0,1746769223,13878.28760743999,108.58684239000286,53050.16054952 2025-05-09,05:40:25.000,129,11120333,114085,0,1746769224,13878.280871129995,108.59389152000222,53050.18151088 2025-05-09,05:40:26.000,129,11120308,114245,0,1746769225,13878.30781636999,108.63618629999837,53050.16054952 2025-05-09,05:40:27.000,129,11120313,113965,0,1746769226,13878.28760743999,108.62913716999901,53050.195485120006 2025-05-09,05:40:28.000,129,11120354,113965,0,1746769227,13878.29434375,108.68553021000116,53050.14657528001 2025-05-09,05:40:29.000,129,11120333,114365,0,1746769228,13878.28760743999,108.64323542999773,53050.195485120006 2025-05-09,05:40:30.000,129,11120270,114045,0,1746769229,13878.29434375,108.65028456000437,53050.21644648001 2025-05-09,05:40:31.000,129,11120346,114205,0,1746769230,13878.30781636999,108.66438282000308,53050.20945936 2025-05-09,05:40:32.000,129,11120308,114285,0,1746769231,13878.32802529999,108.68553021000116,53050.244394960006 2025-05-09,05:40:33.000,129,11120300,113925,0,1746769232,13878.36844315999,108.69962846999988,53050.18849800001 2025-05-09,05:40:34.000,129,11120323,113765,0,1746769233,13878.361706849995,108.70667759999924,53050.244394960006 2025-05-09,05:40:35.000,129,11120273,114045,0,1746769234,13878.37517947,108.74192325000331,53050.223433600004 2025-05-09,05:40:36.000,129,11120349,113965,0,1746769235,13878.3953884,108.7771689000001,53050.25138208 2025-05-09,05:40:37.000,129,11120390,113965,0,1746769236,13878.381915779995,108.76307064000139,53050.27234344 2025-05-09,05:40:38.000,129,11120326,113925,0,1746769237,13878.381915779995,108.79831628999818,53050.30029192 2025-05-09,05:40:39.000,129,11120349,113885,0,1746769238,13878.361706849995,108.8899549800044,53050.342214640004 2025-05-09,05:40:40.000,129,11120310,114164,0,1746769239,13878.361706849995,108.88290584999777,53050.3282404 2025-05-09,05:40:41.000,129,11120300,113845,0,1746769240,13878.38865208999,108.90405324000312,53050.25138208 2025-05-09,05:40:42.000,129,11120346,113885,0,1746769241,13878.381915779995,108.90405324000312,53050.342214640004 2025-05-09,05:40:43.000,129,11120362,113925,0,1746769242,13878.361706849995,108.960446279998,53050.33522752001 2025-05-09,05:40:44.000,129,11120297,113845,0,1746769243,13878.31455268,108.93929888999992,53050.32125328 2025-05-09,05:40:45.000,129,11120374,114125,0,1746769244,13878.361706849995,108.98159367000335,53050.2583692 2025-05-09,05:40:46.000,129,11120319,114245,0,1746769245,13878.381915779995,108.99569193000207,53050.293304800005 2025-05-09,05:40:47.000,129,11120331,114125,0,1746769246,13878.361706849995,108.98159367000335,53050.34920176 2025-05-09,05:40:48.000,129,11120382,114005,0,1746769247,13878.37517947,109.0238884499995,53050.30727904 2025-05-09,05:40:49.000,129,11120320,114164,0,1746769248,13878.36844315999,108.99569193000207,53050.30727904 2025-05-09,05:40:50.000,129,11120400,114045,0,1746769249,13878.3953884,109.05913410000358,53050.30727904 2025-05-09,05:40:51.000,129,11120382,114005,0,1746769250,13878.422333639995,109.06618323000293,53050.30029192 2025-05-09,05:40:52.000,129,11120355,114085,0,1746769251,13878.422333639995,109.08733062000101,53050.34920176 2025-05-09,05:40:53.000,129,11120421,113885,0,1746769252,13878.482960429996,109.08028149000165,53050.33522752001 2025-05-09,05:40:54.000,129,11120377,114205,0,1746769253,13878.49643305,109.12257626999781,53050.391124480004 2025-05-09,05:40:55.000,129,11120374,114085,0,1746769254,13878.51664198,109.19306756999868,53050.38413736001 2025-05-09,05:40:56.000,129,11120379,114045,0,1746769255,13878.543587219996,109.2353623500021,53050.37715024 2025-05-09,05:40:57.000,129,11120429,113965,0,1746769256,13878.543587219996,109.2353623500021,53050.43304720001 2025-05-09,05:40:58.000,129,11120389,114045,0,1746769257,13878.584005079996,109.2847062600049,53050.460995680005 2025-05-09,05:40:59.000,129,11120388,114085,0,1746769258,13878.590741389991,109.33405017000041,53050.509905520004 2025-05-09,05:41:00.000,129,11120370,114285,0,1746769259,13878.604214009996,109.34109929999977,53050.50291840001 2025-05-09,05:41:01.000,129,11120356,114005,0,1746769260,13878.604214009996,109.36224668999785,53050.52387976001 2025-05-09,05:41:02.000,129,11120423,113725,0,1746769261,13878.637895560001,109.34814842999913,53050.537854 2025-05-09,05:41:03.000,129,11120431,113765,0,1746769262,13878.631159249991,109.36929582000448,53050.55182824001 2025-05-09,05:41:04.000,129,11120401,113805,0,1746769263,13878.631159249991,109.34109929999977,53050.56580248 2025-05-09,05:41:05.000,129,11120358,114164,0,1746769264,13878.664840799996,109.35519755999849,53050.58676384 2025-05-09,05:41:06.000,129,11120433,114085,0,1746769265,13878.678313420001,109.34109929999977,53050.59375096 2025-05-09,05:41:07.000,129,11120444,113925,0,1746769266,13878.671577109992,109.30585365000297,53050.628686560005 2025-05-09,05:41:08.000,129,11120493,113805,0,1746769267,13878.711994969992,109.35519755999849,53050.58676384 2025-05-09,05:41:09.000,129,11120376,113845,0,1746769268,13878.711994969992,109.34814842999913,53050.61471232 2025-05-09,05:41:10.000,129,11120427,114045,0,1746769269,13878.732203899992,109.34814842999913,53050.62169944001 2025-05-09,05:41:11.000,129,11120463,113765,0,1746769270,13878.759149140002,109.34109929999977,53050.61471232 2025-05-09,05:41:12.000,129,11120418,113645,0,1746769271,13878.765885449997,109.36224668999785,53050.57278960001 2025-05-09,05:41:13.000,129,11120423,114205,0,1746769272,13878.792830689992,109.35519755999849,53050.63567368 2025-05-09,05:41:14.000,129,11120406,113925,0,1746769273,13878.792830689992,109.34814842999913,53050.59375096 2025-05-09,05:41:15.000,129,11120430,114085,0,1746769274,13878.806303309997,109.34109929999977,53050.6077252 2025-05-09,05:41:16.000,129,11120389,113885,0,1746769275,13878.799567000002,109.35519755999849,53050.65663504 2025-05-09,05:41:17.000,129,11120468,113925,0,1746769276,13878.873666409992,109.31995191000169,53050.6077252 2025-05-09,05:41:18.000,129,11120443,113965,0,1746769277,13878.846721169997,109.31995191000169,53050.628686560005 2025-05-09,05:41:19.000,129,11120512,113805,0,1746769278,13878.873666409992,109.33405017000041,53050.6426608 2025-05-09,05:41:20.000,129,11120467,114125,0,1746769279,13878.907347959997,109.29880452000361,53050.6426608 2025-05-09,05:41:21.000,129,11120427,114045,0,1746769280,13878.920820580002,109.30585365000297,53050.64964792001 2025-05-09,05:41:22.000,129,11120460,114045,0,1746769281,13878.967974749998,109.2706079999989,53050.63567368 2025-05-09,05:41:23.000,129,11120524,113845,0,1746769282,13878.974711059993,109.22831322000275,53050.61471232 2025-05-09,05:41:24.000,129,11120466,114045,0,1746769283,13879.001656299988,109.22126409000339,53050.60073808001 2025-05-09,05:41:25.000,129,11120474,114005,0,1746769284,13878.994919989993,109.18601843999932,53050.60073808001 2025-05-09,05:41:26.000,129,11120467,113845,0,1746769285,13879.048810469998,109.15782192000188,53050.57278960001 2025-05-09,05:41:27.000,129,11120449,114045,0,1746769286,13879.048810469998,109.15077279000252,53050.58676384 2025-05-09,05:41:28.000,129,11120487,113845,0,1746769287,13879.021865229988,109.0732323600023,53050.58676384 2025-05-09,05:41:29.000,129,11120409,114085,0,1746769288,13879.048810469998,109.05208497000422,53050.50291840001 2025-05-09,05:41:30.000,129,11120388,113925,0,1746769289,13879.048810469998,109.01683932000014,53050.52387976001 2025-05-09,05:41:31.000,129,11120458,114245,0,1746769290,13879.015128919993,108.97454454000399,53050.45400856001 2025-05-09,05:41:32.000,129,11120500,113805,0,1746769291,13879.069019399998,108.95339714999864,53050.45400856001 2025-05-09,05:41:33.000,129,11120457,113965,0,1746769292,13879.082492019988,108.91110237000248,53050.51689264 2025-05-09,05:41:34.000,129,11120461,114164,0,1746769293,13879.102700949989,108.86880758999905,53050.509905520004 2025-05-09,05:41:35.000,129,11120418,114164,0,1746769294,13879.062283089988,108.84766020000097,53050.48894416 2025-05-09,05:41:36.000,129,11120433,113845,0,1746769295,13879.089228329998,108.81241455000418,53050.48894416 2025-05-09,05:41:37.000,129,11120460,113965,0,1746769296,13879.116173569993,108.8265128100029,53050.44003432 2025-05-09,05:41:38.000,129,11120492,114045,0,1746769297,13879.102700949989,108.83356194000226,53050.42606008 2025-05-09,05:41:39.000,129,11120460,113925,0,1746769298,13879.156591429994,108.8265128100029,53050.48195704001 2025-05-09,05:41:40.000,129,11120463,113765,0,1746769299,13879.149855119998,108.81241455000418,53050.50291840001 2025-05-09,05:41:41.000,129,11120514,114045,0,1746769300,13879.223954529989,108.85470933000033,53050.51689264 2025-05-09,05:41:42.000,129,11120448,113805,0,1746769301,13879.163327739989,108.83356194000226,53050.50291840001 2025-05-09,05:41:43.000,129,11120490,114085,0,1746769302,13879.163327739989,108.86175845999969,53050.49593128 2025-05-09,05:41:44.000,129,11120447,114085,0,1746769303,13879.190272979999,108.86175845999969,53050.48894416 2025-05-09,05:41:45.000,129,11120422,113725,0,1746769304,13879.163327739989,108.86880758999905,53050.56580248 2025-05-09,05:41:46.000,129,11120490,113965,0,1746769305,13879.163327739989,108.86880758999905,53050.537854 2025-05-09,05:41:47.000,129,11120475,113925,0,1746769306,13879.197009289994,108.91110237000248,53050.55182824001 2025-05-09,05:41:48.000,129,11120467,114045,0,1746769307,13879.217218219994,108.8899549800044,53050.52387976001 2025-05-09,05:41:49.000,129,11120533,114125,0,1746769308,13879.244163459989,108.9252006300012,53050.558815360004 2025-05-09,05:41:50.000,129,11120414,114085,0,1746769309,13879.257636079994,108.91110237000248,53050.57278960001 2025-05-09,05:41:51.000,129,11120484,114005,0,1746769310,13879.32499917999,108.9252006300012,53050.579776720006 2025-05-09,05:41:52.000,129,11120530,114085,0,1746769311,13879.311526559999,108.960446279998,53050.61471232 2025-05-09,05:41:53.000,129,11120444,114045,0,1746769312,13879.36541703999,108.960446279998,53050.59375096 2025-05-09,05:41:54.000,129,11120492,113725,0,1746769313,13879.36541703999,109.00274106000143,53050.6077252 2025-05-09,05:41:55.000,129,11120494,113725,0,1746769314,13879.40583489999,108.96749541000463,53050.58676384 2025-05-09,05:41:56.000,129,11120478,113845,0,1746769315,13879.41257121,108.96749541000463,53050.60073808001 2025-05-09,05:41:57.000,129,11120529,114005,0,1746769316,13879.44625275999,108.95339714999864,53050.58676384 2025-05-09,05:41:58.000,129,11120442,114245,0,1746769317,13879.439516449995,108.98159367000335,53050.56580248 2025-05-09,05:41:59.000,129,11120487,114164,0,1746769318,13879.439516449995,108.93224976000056,53050.59375096 2025-05-09,05:42:00.000,129,11120408,114045,0,1746769319,13879.45298907,108.94634801999928,53050.55182824001 2025-05-09,05:42:01.000,129,11120441,113645,0,1746769320,13879.473198,108.94634801999928,53050.558815360004 2025-05-09,05:42:02.000,129,11120482,114085,0,1746769321,13879.419307519995,108.95339714999864,53050.58676384 2025-05-09,05:42:03.000,129,11120433,113765,0,1746769322,13879.44625275999,108.91815150000184,53050.63567368 2025-05-09,05:42:04.000,129,11120471,114125,0,1746769323,13879.45298907,108.91815150000184,53050.58676384 2025-05-09,05:42:05.000,129,11120518,114005,0,1746769324,13879.43278014,108.9252006300012,53050.58676384 2025-05-09,05:42:06.000,129,11120466,113965,0,1746769325,13879.41257121,108.84766020000097,53050.62169944001 2025-05-09,05:42:07.000,129,11120521,114085,0,1746769326,13879.378889659994,108.8899549800044,53050.57278960001 2025-05-09,05:42:08.000,129,11120511,113885,0,1746769327,13879.40583489999,108.84766020000097,53050.60073808001 2025-05-09,05:42:09.000,129,11120511,113845,0,1746769328,13879.41257121,108.81946368000354,53050.55182824001 2025-05-09,05:42:10.000,129,11120417,113965,0,1746769329,13879.41257121,108.81946368000354,53050.54484112 2025-05-09,05:42:11.000,129,11120495,114005,0,1746769330,13879.44625275999,108.80536542000482,53050.57278960001 2025-05-09,05:42:12.000,129,11120522,113845,0,1746769331,13879.38562596999,108.80536542000482,53050.579776720006 2025-05-09,05:42:13.000,129,11120460,113885,0,1746769332,13879.34520810999,108.78421802999947,53050.579776720006 2025-05-09,05:42:14.000,129,11120431,113885,0,1746769333,13879.32499917999,108.73487412000395,53050.558815360004 2025-05-09,05:42:15.000,129,11120521,113725,0,1746769334,13879.311526559999,108.72077585999796,53050.57278960001 2025-05-09,05:42:16.000,129,11120471,114125,0,1746769335,13879.298053939994,108.68553021000116,53050.537854 2025-05-09,05:42:17.000,129,11120511,113885,0,1746769336,13879.30479024999,108.72077585999796,53050.51689264 2025-05-09,05:42:18.000,129,11120501,113805,0,1746769337,13879.230690839999,108.6784810800018,53050.509905520004 2025-05-09,05:42:19.000,129,11120476,114164,0,1746769338,13879.244163459989,108.63618629999837,53050.42606008 2025-05-09,05:42:20.000,129,11120512,113845,0,1746769339,13879.197009289994,108.62208803999965,53050.509905520004 2025-05-09,05:42:21.000,129,11120502,113925,0,1746769340,13879.170064049998,108.60094065000158,53050.44003432 2025-05-09,05:42:22.000,129,11120462,114005,0,1746769341,13879.102700949989,108.60798978000093,53050.3981116 2025-05-09,05:42:23.000,129,11120561,113925,0,1746769342,13879.136382499993,108.60798978000093,53050.43304720001 2025-05-09,05:42:24.000,129,11120453,113925,0,1746769343,13879.042074159988,108.59389152000222,53050.42606008 2025-05-09,05:42:25.000,129,11120454,114085,0,1746769344,13879.042074159988,108.60798978000093,53050.391124480004 2025-05-09,05:42:26.000,129,11120483,114245,0,1746769345,13878.994919989993,108.63618629999837,53050.391124480004 2025-05-09,05:42:27.000,129,11120507,113925,0,1746769346,13879.035337849993,108.62913716999901,53050.38413736001 2025-05-09,05:42:28.000,129,11120491,114045,0,1746769347,13879.042074159988,108.64323542999773,53050.391124480004 2025-05-09,05:42:29.000,129,11120494,113925,0,1746769348,13878.947765819998,108.6784810800018,53050.3282404 2025-05-09,05:42:30.000,129,11120523,114045,0,1746769349,13878.981447370003,108.64323542999773,53050.412085840006 2025-05-09,05:42:31.000,129,11120436,114045,0,1746769350,13878.988183679998,108.63618629999837,53050.35618888001 2025-05-09,05:42:32.000,129,11120480,114085,0,1746769351,13878.920820580002,108.62913716999901,53050.37016312 2025-05-09,05:42:33.000,129,11120452,114125,0,1746769352,13878.907347959997,108.62913716999901,53050.37016312 2025-05-09,05:42:34.000,129,11120518,113965,0,1746769353,13878.914084269993,108.6150389100003,53050.31426616001 2025-05-09,05:42:35.000,129,11120459,114125,0,1746769354,13878.873666409992,108.60094065000158,53050.31426616001 2025-05-09,05:42:36.000,129,11120448,113805,0,1746769355,13878.846721169997,108.60798978000093,53050.28631768001 2025-05-09,05:42:37.000,129,11120444,114045,0,1746769356,13878.833248549992,108.55864586999814,53050.20247224 2025-05-09,05:42:38.000,129,11120510,114085,0,1746769357,13878.752412829992,108.53044935000071,53050.23042072 2025-05-09,05:42:39.000,129,11120531,113965,0,1746769358,13878.738940210002,108.54454760999943,53050.20247224 2025-05-09,05:42:40.000,129,11120546,113845,0,1746769359,13878.738940210002,108.54454760999943,53050.20247224 2025-05-09,05:42:41.000,129,11120508,113845,0,1746769360,13878.678313420001,108.54454760999943,53050.18151088 2025-05-09,05:42:42.000,129,11120509,113885,0,1746769361,13878.651368179992,108.51635109000199,53050.10465256 2025-05-09,05:42:43.000,129,11120428,114125,0,1746769362,13878.691786039992,108.53044935000071,53050.18849800001 2025-05-09,05:42:44.000,129,11120494,114164,0,1746769363,13878.651368179992,108.4670071799992,53050.125613920005 2025-05-09,05:42:45.000,129,11120507,114164,0,1746769364,13878.624422939996,108.49520370000391,53050.06272984 2025-05-09,05:42:46.000,129,11120483,113965,0,1746769365,13878.577268770001,108.51635109000199,53050.0836912 2025-05-09,05:42:47.000,129,11120504,114125,0,1746769366,13878.617686630001,108.48110543999792,53050.04875560001 2025-05-09,05:42:48.000,129,11120447,113925,0,1746769367,13878.577268770001,108.45995804999984,53049.96491016 2025-05-09,05:42:49.000,129,11120437,114205,0,1746769368,13878.624422939996,108.47405630999856,53050.04875560001 2025-05-09,05:42:50.000,129,11120527,114085,0,1746769369,13878.610950319991,108.48110543999792,53050.04176848 2025-05-09,05:42:51.000,129,11120501,113725,0,1746769370,13878.597477700001,108.45995804999984,53050.006832880004 2025-05-09,05:42:52.000,129,11120428,114085,0,1746769371,13878.624422939996,108.47405630999856,53049.957923040005 2025-05-09,05:42:53.000,129,11120500,114085,0,1746769372,13878.631159249991,108.48815457000455,53049.957923040005 2025-05-09,05:42:54.000,129,11120446,113925,0,1746769373,13878.631159249991,108.48110543999792,53049.96491016 2025-05-09,05:42:55.000,129,11120476,113925,0,1746769374,13878.617686630001,108.48815457000455,53049.9439488 2025-05-09,05:42:56.000,129,11120404,113965,0,1746769375,13878.624422939996,108.52340022000135,53049.93696168 2025-05-09,05:42:57.000,129,11120440,113965,0,1746769376,13878.644631869996,108.48815457000455,53049.90202608001 2025-05-09,05:42:58.000,129,11120486,113845,0,1746769377,13878.604214009996,108.43881066000176,53049.92298744 2025-05-09,05:42:59.000,129,11120439,113965,0,1746769378,13878.604214009996,108.41766327000369,53049.82516776 2025-05-09,05:43:00.000,129,11120477,113885,0,1746769379,13878.610950319991,108.41061414000433,53049.860103360006 2025-05-09,05:43:01.000,129,11120428,113885,0,1746769380,13878.631159249991,108.41061414000433,53049.839142000004 2025-05-09,05:43:02.000,129,11120457,113645,0,1746769381,13878.644631869996,108.40356500999769,53049.82516776 2025-05-09,05:43:03.000,129,11120501,114085,0,1746769382,13878.624422939996,108.42471240000305,53049.81818064 2025-05-09,05:43:04.000,129,11120494,113885,0,1746769383,13878.698522350001,108.4317615300024,53049.84612912 2025-05-09,05:43:05.000,129,11120476,114245,0,1746769384,13878.664840799996,108.44585979000112,53049.76228368001 2025-05-09,05:43:06.000,129,11120428,113845,0,1746769385,13878.678313420001,108.4670071799992,53049.720360960004 2025-05-09,05:43:07.000,129,11120505,114125,0,1746769386,13878.718731280002,108.47405630999856,53049.8042064 2025-05-09,05:43:08.000,129,11120518,113725,0,1746769387,13878.711994969992,108.50930196000263,53049.7692708 2025-05-09,05:43:09.000,129,11120425,113765,0,1746769388,13878.765885449997,108.50930196000263,53049.78324504001 2025-05-09,05:43:10.000,129,11120455,113885,0,1746769389,13878.772621759992,108.53044935000071,53049.78324504001 2025-05-09,05:43:11.000,129,11120504,113965,0,1746769390,13878.792830689992,108.5797932600035,53049.790232160005 2025-05-09,05:43:12.000,129,11120524,114405,0,1746769391,13878.853457479992,108.60798978000093,53049.8042064 2025-05-09,05:43:13.000,129,11120460,113885,0,1746769392,13878.907347959997,108.59389152000222,53049.82516776 2025-05-09,05:43:14.000,129,11120530,113965,0,1746769393,13878.887139029997,108.66438282000308,53049.839142000004 2025-05-09,05:43:15.000,129,11120511,114045,0,1746769394,13878.900611650002,108.66438282000308,53049.76228368001 2025-05-09,05:43:16.000,129,11120426,113765,0,1746769395,13878.914084269993,108.6784810800018,53049.8740776 2025-05-09,05:43:17.000,129,11120519,113965,0,1746769396,13878.934293199993,108.7137267299986,53049.82516776 2025-05-09,05:43:18.000,129,11120573,113685,0,1746769397,13878.934293199993,108.74192325000331,53049.85311624001 2025-05-09,05:43:19.000,129,11120456,114085,0,1746769398,13878.981447370003,108.73487412000395,53049.8740776 2025-05-09,05:43:20.000,129,11120485,113925,0,1746769399,13879.008392609998,108.76307064000139,53049.91600032 2025-05-09,05:43:21.000,129,11120540,113925,0,1746769400,13879.035337849993,108.81946368000354,53049.92298744 2025-05-09,05:43:22.000,129,11120468,113805,0,1746769401,13879.035337849993,108.79126715999882,53049.84612912 2025-05-09,05:43:23.000,129,11120518,113885,0,1746769402,13879.035337849993,108.81946368000354,53049.909013200006 2025-05-09,05:43:24.000,129,11120512,113885,0,1746769403,13879.075755709993,108.83356194000226,53049.89503896 2025-05-09,05:43:25.000,129,11120486,114085,0,1746769404,13879.082492019988,108.86175845999969,53049.92298744 2025-05-09,05:43:26.000,129,11120479,113845,0,1746769405,13879.075755709993,108.90405324000312,53049.957923040005 2025-05-09,05:43:27.000,129,11120519,114005,0,1746769406,13879.095964639993,108.90405324000312,53049.95093592001 2025-05-09,05:43:28.000,129,11120566,113685,0,1746769407,13879.122909879989,108.9252006300012,53049.98587152 2025-05-09,05:43:29.000,129,11120448,113925,0,1746769408,13879.122909879989,108.96749541000463,53049.96491016 2025-05-09,05:43:30.000,129,11120460,114045,0,1746769409,13879.136382499993,109.03798670999822,53049.92298744 2025-05-09,05:43:31.000,129,11120531,114005,0,1746769410,13879.170064049998,109.01683932000014,53050.03478136 2025-05-09,05:43:32.000,129,11120499,114085,0,1746769411,13879.210481909999,109.03798670999822,53050.006832880004 2025-05-09,05:43:33.000,129,11120463,114125,0,1746769412,13879.250899769999,109.06618323000293,53050.055742720004 2025-05-09,05:43:34.000,129,11120468,114125,0,1746769413,13879.250899769999,109.08028149000165,53050.076704080006 2025-05-09,05:43:35.000,129,11120503,113925,0,1746769414,13879.30479024999,109.05913410000358,53050.09766544001 2025-05-09,05:43:36.000,129,11120478,113845,0,1746769415,13879.38562596999,109.0732323600023,53050.13260104 2025-05-09,05:43:37.000,129,11120521,113845,0,1746769416,13879.37215335,109.0732323600023,53050.076704080006 2025-05-09,05:43:38.000,129,11120469,113885,0,1746769417,13879.39236228,109.09437975000037,53050.13958816 2025-05-09,05:43:39.000,129,11120511,114205,0,1746769418,13879.419307519995,109.10142887999973,53050.125613920005 2025-05-09,05:43:40.000,129,11120547,113965,0,1746769419,13879.43278014,109.10142887999973,53050.13958816 2025-05-09,05:43:41.000,129,11120482,114045,0,1746769420,13879.45298907,109.10847800999909,53050.1535624 2025-05-09,05:43:42.000,129,11120527,114085,0,1746769421,13879.46646168999,109.11552713999845,53050.18849800001 2025-05-09,05:43:43.000,129,11120520,113845,0,1746769422,13879.520352169995,109.10847800999909,53050.1535624 2025-05-09,05:43:44.000,129,11120559,113925,0,1746769423,13879.56750633999,109.11552713999845,53050.195485120006 2025-05-09,05:43:45.000,129,11120545,113845,0,1746769424,13879.59445158,109.10847800999909,53050.223433600004 2025-05-09,05:43:46.000,129,11120480,114085,0,1746769425,13879.641605749996,109.0732323600023,53050.223433600004 2025-05-09,05:43:47.000,129,11120503,113925,0,1746769426,13879.641605749996,109.09437975000037,53050.23042072 2025-05-09,05:43:48.000,129,11120466,114005,0,1746769427,13879.64834205999,109.1366745300038,53050.21644648001 2025-05-09,05:43:49.000,129,11120519,114325,0,1746769428,13879.66855098999,109.14372366000316,53050.25138208 2025-05-09,05:43:50.000,129,11120462,113925,0,1746769429,13879.6752873,109.12257626999781,53050.223433600004 2025-05-09,05:43:51.000,129,11120507,113885,0,1746769430,13879.6752873,109.12257626999781,53050.20945936 2025-05-09,05:43:52.000,129,11120541,113845,0,1746769431,13879.682023609996,109.12962540000444,53050.2583692 2025-05-09,05:43:53.000,129,11120515,113885,0,1746769432,13879.769595639991,109.14372366000316,53050.293304800005 2025-05-09,05:43:54.000,129,11120456,114045,0,1746769433,13879.783068259996,109.12962540000444,53050.223433600004 2025-05-09,05:43:55.000,129,11120474,113925,0,1746769434,13879.803277189996,109.11552713999845,53050.21644648001 2025-05-09,05:43:56.000,129,11120519,113845,0,1746769435,13879.810013499991,109.15077279000252,53050.21644648001 2025-05-09,05:43:57.000,129,11120492,113925,0,1746769436,13879.857167670001,109.12962540000444,53050.23042072 2025-05-09,05:43:58.000,129,11120507,114085,0,1746769437,13879.863903979996,109.16487105000124,53050.223433600004 2025-05-09,05:43:59.000,129,11120436,113885,0,1746769438,13879.904321839997,109.16487105000124,53050.25138208 2025-05-09,05:44:00.000,129,11120483,113845,0,1746769439,13879.964948629997,109.18601843999932,53050.23042072 2025-05-09,05:44:01.000,129,11120507,113725,0,1746769440,13879.971684939992,109.20716583000467,53050.27234344 2025-05-09,05:44:02.000,129,11120489,114005,0,1746769441,13880.018839110002,109.20011669999803,53050.31426616001 2025-05-09,05:44:03.000,129,11120480,113965,0,1746769442,13880.032311729992,109.22126409000339,53050.26535632001 2025-05-09,05:44:04.000,129,11120484,113925,0,1746769443,13880.045784349997,109.2706079999989,53050.31426616001 2025-05-09,05:44:05.000,129,11120437,113885,0,1746769444,13880.065993279997,109.24946061000082,53050.31426616001 2025-05-09,05:44:06.000,129,11120442,113805,0,1746769445,13880.086202209997,109.2847062600049,53050.27933056 2025-05-09,05:44:07.000,129,11120435,114005,0,1746769446,13880.106411139997,109.29880452000361,53050.363176000006 2025-05-09,05:44:08.000,129,11120513,113925,0,1746769447,13880.153565309993,109.32700104000105,53050.31426616001 2025-05-09,05:44:09.000,129,11120499,114085,0,1746769448,13880.234401029993,109.32700104000105,53050.30029192 2025-05-09,05:44:10.000,129,11120510,114125,0,1746769449,13880.288291509998,109.37634495000384,53050.412085840006 2025-05-09,05:44:11.000,129,11120519,113885,0,1746769450,13880.315236749993,109.34814842999913,53050.391124480004 2025-05-09,05:44:12.000,129,11120456,114005,0,1746769451,13880.369127229998,109.34814842999913,53050.34920176 2025-05-09,05:44:13.000,129,11120516,113725,0,1746769452,13880.382599849989,109.41863973,53050.391124480004 2025-05-09,05:44:14.000,129,11120474,114045,0,1746769453,13880.402808779989,109.42568885999935,53050.48894416 2025-05-09,05:44:15.000,129,11120438,114164,0,1746769454,13880.463435569989,109.41863973,53050.44702144 2025-05-09,05:44:16.000,129,11120405,113885,0,1746769455,13880.490380809999,109.43273798999871,53050.48894416 2025-05-09,05:44:17.000,129,11120507,114085,0,1746769456,13880.510589739999,109.43273798999871,53050.4679828 2025-05-09,05:44:18.000,129,11120517,113725,0,1746769457,13880.54427128999,109.46798364000279,53050.44702144 2025-05-09,05:44:19.000,129,11120468,113885,0,1746769458,13880.61163439,109.4820819000015,53050.51689264 2025-05-09,05:44:20.000,129,11120485,114045,0,1746769459,13880.61163439,109.5173275499983,53050.56580248 2025-05-09,05:44:21.000,129,11120425,113805,0,1746769460,13880.63184332,109.5314258100043,53050.628686560005 2025-05-09,05:44:22.000,129,11120526,113965,0,1746769461,13880.68573379999,109.54552407000301,53050.628686560005 2025-05-09,05:44:23.000,129,11120486,113805,0,1746769462,13880.759833209995,109.54552407000301,53050.57278960001 2025-05-09,05:44:24.000,129,11120441,113965,0,1746769463,13880.739624279995,109.55257320000237,53050.628686560005 2025-05-09,05:44:25.000,129,11120480,113925,0,1746769464,13880.77330583,109.61601537000388,53050.66362216 2025-05-09,05:44:26.000,129,11120483,113925,0,1746769465,13880.86761416999,109.58076971999981,53050.68458352 2025-05-09,05:44:27.000,129,11120496,114085,0,1746769466,13880.89455941,109.55962233000173,53050.68458352 2025-05-09,05:44:28.000,129,11120454,113645,0,1746769467,13880.91476834,109.56667146000109,53050.70554488 2025-05-09,05:44:29.000,129,11120434,113845,0,1746769468,13880.941713579996,109.61601537000388,53050.70554488 2025-05-09,05:44:30.000,129,11120450,113805,0,1746769469,13880.97539513,109.59486797999853,53050.71951912001 2025-05-09,05:44:31.000,129,11120469,113845,0,1746769470,13881.022549299996,109.61601537000388,53050.78939032001 2025-05-09,05:44:32.000,129,11120499,113925,0,1746769471,13881.049494539991,109.60896624000452,53050.75445472 2025-05-09,05:44:33.000,129,11120391,113885,0,1746769472,13881.069703469992,109.59486797999853,53050.82432592 2025-05-09,05:44:34.000,129,11120512,113805,0,1746769473,13881.110121329992,109.61601537000388,53050.7824032 2025-05-09,05:44:35.000,129,11120476,113885,0,1746769474,13881.150539189992,109.61601537000388,53050.78939032001 2025-05-09,05:44:36.000,129,11120471,114005,0,1746769475,13881.184220739997,109.62306450000324,53050.88022288 2025-05-09,05:44:37.000,129,11120468,114005,0,1746769476,13881.184220739997,109.65126102000067,53050.85926152001 2025-05-09,05:44:38.000,129,11120470,114164,0,1746769477,13881.190957049992,109.65831015000003,53050.85926152001 2025-05-09,05:44:39.000,129,11120496,113885,0,1746769478,13881.231374909992,109.65126102000067,53050.88721000001 2025-05-09,05:44:40.000,129,11120423,113965,0,1746769479,13881.285265389997,109.64421189000132,53050.87323576 2025-05-09,05:44:41.000,129,11120471,113725,0,1746769480,13881.258320150002,109.64421189000132,53050.90118424 2025-05-09,05:44:42.000,129,11120440,113885,0,1746769481,13881.271792769992,109.6301136300026,53050.87323576 2025-05-09,05:44:43.000,129,11120417,114085,0,1746769482,13881.318946940002,109.63716276000196,53050.88721000001 2025-05-09,05:44:44.000,129,11120493,114164,0,1746769483,13881.285265389997,109.65126102000067,53050.87323576 2025-05-09,05:44:45.000,129,11120428,114045,0,1746769484,13881.325683249997,109.58076971999981,53050.894197120004 2025-05-09,05:44:46.000,129,11120539,114085,0,1746769485,13881.318946940002,109.59486797999853,53050.90118424 2025-05-09,05:44:47.000,129,11120511,114164,0,1746769486,13881.312210629992,109.58781884999917,53050.92913272 2025-05-09,05:44:48.000,129,11120416,114085,0,1746769487,13881.372837419993,109.60191710999788,53050.94310696 2025-05-09,05:44:49.000,129,11120474,114125,0,1746769488,13881.345892179997,109.55257320000237,53050.93611984001 2025-05-09,05:44:50.000,129,11120444,113925,0,1746769489,13881.366101109998,109.57372059000045,53050.88721000001 2025-05-09,05:44:51.000,129,11120421,114085,0,1746769490,13881.359364800002,109.55962233000173,53050.98502968001 2025-05-09,05:44:52.000,129,11120416,113845,0,1746769491,13881.359364800002,109.54552407000301,53050.894197120004 2025-05-09,05:44:53.000,129,11120471,114164,0,1746769492,13881.352628489993,109.55962233000173,53050.90817136001 2025-05-09,05:44:54.000,129,11120460,113885,0,1746769493,13881.372837419993,109.53847494000365,53050.915158480006 2025-05-09,05:44:55.000,129,11120421,113845,0,1746769494,13881.366101109998,109.5314258100043,53050.93611984001 2025-05-09,05:44:56.000,129,11120453,114005,0,1746769495,13881.359364800002,109.51027841999894,53050.95009408 2025-05-09,05:44:57.000,129,11120456,113805,0,1746769496,13881.366101109998,109.50322928999958,53050.97804256 2025-05-09,05:44:58.000,129,11120392,114085,0,1746769497,13881.318946940002,109.5173275499983,53050.94310696 2025-05-09,05:44:59.000,129,11120450,113725,0,1746769498,13881.386310039998,109.49618016000022,53050.964068320005 2025-05-09,05:45:00.000,129,11120492,113925,0,1746769499,13881.366101109998,109.53847494000365,53050.98502968001 2025-05-09,05:45:01.000,129,11120498,113965,0,1746769500,13881.413255279993,109.5314258100043,53050.93611984001 2025-05-09,05:45:02.000,129,11120431,113805,0,1746769501,13881.386310039998,109.5314258100043,53050.964068320005 2025-05-09,05:45:03.000,129,11120503,114005,0,1746769502,13881.393046349993,109.50322928999958,53050.97804256 2025-05-09,05:45:04.000,129,11120521,113805,0,1746769503,13881.413255279993,109.54552407000301,53051.07586224001 2025-05-09,05:45:05.000,129,11120538,114045,0,1746769504,13881.440200519988,109.53847494000365,53051.04092664 2025-05-09,05:45:06.000,129,11120478,114125,0,1746769505,13881.460409449988,109.52437667999766,53051.06887512 2025-05-09,05:45:07.000,129,11120540,114045,0,1746769506,13881.467145759998,109.5314258100043,53051.05490088001 2025-05-09,05:45:08.000,129,11120497,113885,0,1746769507,13881.527772549998,109.5314258100043,53051.06887512 2025-05-09,05:45:09.000,129,11120463,113925,0,1746769508,13881.494090999993,109.54552407000301,53051.05490088001 2025-05-09,05:45:10.000,129,11120457,113885,0,1746769509,13881.541245169989,109.55257320000237,53051.082849360006 2025-05-09,05:45:11.000,129,11120480,114164,0,1746769510,13881.541245169989,109.5314258100043,53051.11778496 2025-05-09,05:45:12.000,129,11120503,113925,0,1746769511,13881.541245169989,109.51027841999894,53051.131759200005 2025-05-09,05:45:13.000,129,11120560,113925,0,1746769512,13881.514299929993,109.51027841999894,53051.10381072001 2025-05-09,05:45:14.000,129,11120497,114085,0,1746769513,13881.547981479998,109.54552407000301,53051.14573344 2025-05-09,05:45:15.000,129,11120516,114005,0,1746769514,13881.574926719994,109.48913103000086,53051.1666948 2025-05-09,05:45:16.000,129,11120536,113885,0,1746769515,13881.574926719994,109.48913103000086,53051.131759200005 2025-05-09,05:45:17.000,129,11120520,114045,0,1746769516,13881.574926719994,109.51027841999894,53051.180669040004 2025-05-09,05:45:18.000,129,11120509,113765,0,1746769517,13881.574926719994,109.49618016000022,53051.131759200005 2025-05-09,05:45:19.000,129,11120434,113965,0,1746769518,13881.581663029989,109.55257320000237,53051.15970768 2025-05-09,05:45:20.000,129,11120498,113805,0,1746769519,13881.601871959989,109.5314258100043,53051.1666948 2025-05-09,05:45:21.000,129,11120527,114125,0,1746769520,13881.601871959989,109.50322928999958,53051.201630400006 2025-05-09,05:45:22.000,129,11120508,113965,0,1746769521,13881.595135649994,109.49618016000022,53051.20861752 2025-05-09,05:45:23.000,129,11120481,114405,0,1746769522,13881.622080889989,109.52437667999766,53051.19464328001 2025-05-09,05:45:24.000,129,11120488,114045,0,1746769523,13881.581663029989,109.5173275499983,53051.21560464 2025-05-09,05:45:25.000,129,11120514,113965,0,1746769524,13881.595135649994,109.49618016000022,53051.29246296001 2025-05-09,05:45:26.000,129,11120553,113725,0,1746769525,13881.568190409998,109.49618016000022,53051.29246296001 2025-05-09,05:45:27.000,129,11120469,113925,0,1746769526,13881.581663029989,109.46093451000343,53051.21560464 2025-05-09,05:45:28.000,129,11120512,114085,0,1746769527,13881.608608269999,109.48913103000086,53051.24355312001 2025-05-09,05:45:29.000,129,11120496,114045,0,1746769528,13881.601871959989,109.49618016000022,53051.3064372 2025-05-09,05:45:30.000,129,11120549,113725,0,1746769529,13881.628817199999,109.51027841999894,53051.32041144001 2025-05-09,05:45:31.000,129,11120539,113965,0,1746769530,13881.608608269999,109.42568885999935,53051.36233416001 2025-05-09,05:45:32.000,129,11120490,114205,0,1746769531,13881.581663029989,109.43978711999807,53051.299450080005 2025-05-09,05:45:33.000,129,11120519,113965,0,1746769532,13881.588399339998,109.44683625000471,53051.299450080005 2025-05-09,05:45:34.000,129,11120511,113965,0,1746769533,13881.615344579994,109.46093451000343,53051.299450080005 2025-05-09,05:45:35.000,129,11120521,114005,0,1746769534,13881.541245169989,109.41863973,53051.33438568 2025-05-09,05:45:36.000,129,11120478,113845,0,1746769535,13881.541245169989,109.41863973,53051.32041144001 2025-05-09,05:45:37.000,129,11120546,113965,0,1746769536,13881.554717789993,109.44683625000471,53051.36233416001 2025-05-09,05:45:38.000,129,11120524,114045,0,1746769537,13881.521036239988,109.48913103000086,53051.29246296001 2025-05-09,05:45:39.000,129,11120478,114245,0,1746769538,13881.514299929993,109.43978711999807,53051.31342432 2025-05-09,05:45:40.000,129,11120524,113925,0,1746769539,13881.541245169989,109.46798364000279,53051.33438568 2025-05-09,05:45:41.000,129,11120509,113805,0,1746769540,13881.487354689998,109.46798364000279,53051.299450080005 2025-05-09,05:45:42.000,129,11120549,113805,0,1746769541,13881.473882069993,109.46798364000279,53051.38329552 2025-05-09,05:45:43.000,129,11120473,114005,0,1746769542,13881.440200519988,109.51027841999894,53051.348359920004 2025-05-09,05:45:44.000,129,11120512,114125,0,1746769543,13881.413255279993,109.51027841999894,53051.36233416001 2025-05-09,05:45:45.000,129,11120499,114085,0,1746769544,13881.406518969998,109.5173275499983,53051.33438568 2025-05-09,05:45:46.000,129,11120522,114005,0,1746769545,13881.406518969998,109.46798364000279,53051.38329552 2025-05-09,05:45:47.000,129,11120469,113765,0,1746769546,13881.359364800002,109.42568885999935,53051.348359920004 2025-05-09,05:45:48.000,129,11120507,114045,0,1746769547,13881.332419559993,109.44683625000471,53051.348359920004 2025-05-09,05:45:49.000,129,11120536,113885,0,1746769548,13881.325683249997,109.41863973,53051.36233416001 2025-05-09,05:45:50.000,129,11120516,113965,0,1746769549,13881.271792769992,109.43273798999871,53051.33438568 2025-05-09,05:45:51.000,129,11120478,114045,0,1746769550,13881.285265389997,109.45388538000407,53051.32739856 2025-05-09,05:45:52.000,129,11120524,114164,0,1746769551,13881.224638599997,109.46093451000343,53051.35534704 2025-05-09,05:45:53.000,129,11120510,114045,0,1746769552,13881.238111220002,109.46798364000279,53051.36233416001 2025-05-09,05:45:54.000,129,11120508,114005,0,1746769553,13881.231374909992,109.46798364000279,53051.36233416001 2025-05-09,05:45:55.000,129,11120492,114365,0,1746769554,13881.177484430002,109.48913103000086,53051.36233416001 2025-05-09,05:45:56.000,129,11120445,113845,0,1746769555,13881.164011809997,109.48913103000086,53051.229578880004 2025-05-09,05:45:57.000,129,11120549,114085,0,1746769556,13881.157275500002,109.4820819000015,53051.32739856 2025-05-09,05:45:58.000,129,11120538,113965,0,1746769557,13881.103385019996,109.50322928999958,53051.33438568 2025-05-09,05:45:59.000,129,11120459,114085,0,1746769558,13881.103385019996,109.55962233000173,53051.33438568 2025-05-09,05:46:00.000,129,11120542,114045,0,1746769559,13881.083176089996,109.53847494000365,53051.33438568 2025-05-09,05:46:01.000,129,11120510,113925,0,1746769560,13881.069703469992,109.58781884999917,53051.27150160001 2025-05-09,05:46:02.000,129,11120524,113965,0,1746769561,13881.029285609991,109.57372059000045,53051.26451448 2025-05-09,05:46:03.000,129,11120460,114245,0,1746769562,13881.015812990001,109.57372059000045,53051.25752736 2025-05-09,05:46:04.000,129,11120499,114045,0,1746769563,13880.961922509996,109.57372059000045,53051.21560464 2025-05-09,05:46:05.000,129,11120489,113885,0,1746769564,13880.9551862,109.59486797999853,53051.236566 2025-05-09,05:46:06.000,129,11120510,113965,0,1746769565,13880.86761416999,109.59486797999853,53051.236566 2025-05-09,05:46:07.000,129,11120540,114045,0,1746769566,13880.89455941,109.60896624000452,53051.29246296001 2025-05-09,05:46:08.000,129,11120545,113925,0,1746769567,13880.84740523999,109.6301136300026,53051.299450080005 2025-05-09,05:46:09.000,129,11120500,114045,0,1746769568,13880.77330583,109.60896624000452,53051.299450080005 2025-05-09,05:46:10.000,129,11120533,114085,0,1746769569,13880.73288797,109.62306450000324,53051.25752736 2025-05-09,05:46:11.000,129,11120526,113765,0,1746769570,13880.69247011,109.60896624000452,53051.24355312001 2025-05-09,05:46:12.000,129,11120515,114085,0,1746769571,13880.678997489995,109.58076971999981,53051.201630400006 2025-05-09,05:46:13.000,129,11120519,114085,0,1746769572,13880.67226118,109.55962233000173,53051.19464328001 2025-05-09,05:46:14.000,129,11120472,113645,0,1746769573,13880.618370699995,109.56667146000109,53051.14573344 2025-05-09,05:46:15.000,129,11120548,114164,0,1746769574,13880.63184332,109.59486797999853,53051.14573344 2025-05-09,05:46:16.000,129,11120488,114045,0,1746769575,13880.638579629995,109.56667146000109,53051.14573344 2025-05-09,05:46:17.000,129,11120442,113885,0,1746769576,13880.58468914999,109.5314258100043,53051.10381072001 2025-05-09,05:46:18.000,129,11120529,113965,0,1746769577,13880.598161769994,109.59486797999853,53051.180669040004 2025-05-09,05:46:19.000,129,11120531,114085,0,1746769578,13880.54427128999,109.58076971999981,53051.082849360006 2025-05-09,05:46:20.000,129,11120506,113885,0,1746769579,13880.52406235999,109.57372059000045,53051.0968236 2025-05-09,05:46:21.000,129,11120524,113925,0,1746769580,13880.510589739999,109.52437667999766,53051.11778496 2025-05-09,05:46:22.000,129,11120511,113965,0,1746769581,13880.510589739999,109.57372059000045,53051.05490088001 2025-05-09,05:46:23.000,129,11120527,113965,0,1746769582,13880.476908189994,109.5173275499983,53051.0968236 2025-05-09,05:46:24.000,129,11120471,114164,0,1746769583,13880.463435569989,109.52437667999766,53051.033939520006 2025-05-09,05:46:25.000,129,11120530,114085,0,1746769584,13880.449962949999,109.56667146000109,53051.01996528 2025-05-09,05:46:26.000,129,11120526,113805,0,1746769585,13880.429754019999,109.55257320000237,53051.12477208001 2025-05-09,05:46:27.000,129,11120530,114085,0,1746769586,13880.409545089999,109.57372059000045,53051.061888000004 2025-05-09,05:46:28.000,129,11120503,114085,0,1746769587,13880.429754019999,109.53847494000365,53051.0968236 2025-05-09,05:46:29.000,129,11120472,114085,0,1746769588,13880.436490329994,109.55962233000173,53051.061888000004 2025-05-09,05:46:30.000,129,11120487,114005,0,1746769589,13880.396072469994,109.5314258100043,53051.04791376 2025-05-09,05:46:31.000,129,11120520,114085,0,1746769590,13880.362390919989,109.54552407000301,53051.0968236 2025-05-09,05:46:32.000,129,11120536,114325,0,1746769591,13880.355654609994,109.5314258100043,53051.07586224001 2025-05-09,05:46:33.000,129,11120463,114045,0,1746769592,13880.389336159998,109.53847494000365,53051.04791376 2025-05-09,05:46:34.000,129,11120484,113885,0,1746769593,13880.342181989989,109.52437667999766,53051.11079784 2025-05-09,05:46:35.000,129,11120449,113965,0,1746769594,13880.369127229998,109.49618016000022,53051.06887512 2025-05-09,05:46:36.000,129,11120542,114005,0,1746769595,13880.355654609994,109.5173275499983,53051.05490088001 2025-05-09,05:46:37.000,129,11120470,113925,0,1746769596,13880.328709369998,109.46798364000279,53051.082849360006 2025-05-09,05:46:38.000,129,11120500,114005,0,1746769597,13880.335445679993,109.49618016000022,53051.11778496 2025-05-09,05:46:39.000,129,11120518,114045,0,1746769598,13880.328709369998,109.49618016000022,53051.10381072001 2025-05-09,05:46:40.000,129,11120524,113885,0,1746769599,13880.328709369998,109.4820819000015,53051.00599104001 2025-05-09,05:46:41.000,129,11120481,114125,0,1746769600,13880.295027819993,109.48913103000086,53051.11079784 2025-05-09,05:46:42.000,129,11120534,114164,0,1746769601,13880.321973059989,109.48913103000086,53051.07586224001 2025-05-09,05:46:43.000,129,11120522,114045,0,1746769602,13880.268082579998,109.46093451000343,53051.08983648 2025-05-09,05:46:44.000,129,11120547,114005,0,1746769603,13880.281555199988,109.43273798999871,53051.08983648 2025-05-09,05:46:45.000,129,11120546,113885,0,1746769604,13880.247873649998,109.42568885999935,53051.02695240001 2025-05-09,05:46:46.000,129,11120507,114005,0,1746769605,13880.193983169993,109.44683625000471,53050.97804256 2025-05-09,05:46:47.000,129,11120521,114005,0,1746769606,13880.180510550003,109.41159060000064,53050.97804256 2025-05-09,05:46:48.000,129,11120496,114164,0,1746769607,13880.153565309993,109.4820819000015,53050.94310696 2025-05-09,05:46:49.000,129,11120452,114164,0,1746769608,13880.113147449993,109.42568885999935,53050.9920168 2025-05-09,05:46:50.000,129,11120545,113965,0,1746769609,13880.153565309993,109.43273798999871,53050.99900392 2025-05-09,05:46:51.000,129,11120546,114005,0,1746769610,13880.119883760002,109.45388538000407,53050.9920168 2025-05-09,05:46:52.000,129,11120564,114005,0,1746769611,13880.119883760002,109.42568885999935,53050.964068320005 2025-05-09,05:46:53.000,129,11120514,114245,0,1746769612,13880.113147449993,109.41159060000064,53050.95708120001 2025-05-09,05:46:54.000,129,11120567,113805,0,1746769613,13880.119883760002,109.40454147000128,53050.92913272 2025-05-09,05:46:55.000,129,11120570,113805,0,1746769614,13880.133356379993,109.40454147000128,53050.915158480006 2025-05-09,05:46:56.000,129,11120520,114085,0,1746769615,13880.133356379993,109.39749234000192,53050.95009408 2025-05-09,05:46:57.000,129,11120494,113965,0,1746769616,13880.119883760002,109.36929582000448,53050.83830016001 2025-05-09,05:46:58.000,129,11120559,114085,0,1746769617,13880.099674830002,109.43273798999871,53050.90817136001 2025-05-09,05:46:59.000,129,11120485,113765,0,1746769618,13880.133356379993,109.34814842999913,53050.83131304 2025-05-09,05:47:00.000,129,11120524,113925,0,1746769619,13880.119883760002,109.39749234000192,53050.85926152001 2025-05-09,05:47:01.000,129,11120514,114125,0,1746769620,13880.146828999998,109.37634495000384,53050.83830016001 2025-05-09,05:47:02.000,129,11120537,113925,0,1746769621,13880.126620069997,109.39749234000192,53050.845287280004 2025-05-09,05:47:03.000,129,11120454,113645,0,1746769622,13880.146828999998,109.41863973,53050.85926152001 2025-05-09,05:47:04.000,129,11120543,113725,0,1746769623,13880.187246859998,109.39749234000192,53050.76842896001 2025-05-09,05:47:05.000,129,11120480,113565,0,1746769624,13880.207455789998,109.41863973,53050.83830016001 2025-05-09,05:47:06.000,129,11120571,113965,0,1746769625,13880.247873649998,109.35519755999849,53050.8522744 2025-05-09,05:47:07.000,129,11120540,113925,0,1746769626,13880.241137339988,109.34814842999913,53050.80336456 2025-05-09,05:47:08.000,129,11120513,114085,0,1746769627,13880.268082579998,109.35519755999849,53050.78939032001 2025-05-09,05:47:09.000,129,11120546,114085,0,1746769628,13880.281555199988,109.3833940800032,53050.82432592 2025-05-09,05:47:10.000,129,11120514,113845,0,1746769629,13880.281555199988,109.36929582000448,53050.80336456 2025-05-09,05:47:11.000,129,11120542,113805,0,1746769630,13880.268082579998,109.34814842999913,53050.76842896001 2025-05-09,05:47:12.000,129,11120570,113925,0,1746769631,13880.254609959993,109.34109929999977,53050.75445472 2025-05-09,05:47:13.000,129,11120479,114125,0,1746769632,13880.295027819993,109.34109929999977,53050.7824032 2025-05-09,05:47:14.000,129,11120577,114365,0,1746769633,13880.295027819993,109.34814842999913,53050.77541608 2025-05-09,05:47:15.000,129,11120512,113885,0,1746769634,13880.321973059989,109.39044321000256,53050.7824032 2025-05-09,05:47:16.000,129,11120558,113725,0,1746769635,13880.342181989989,109.39044321000256,53050.76144184 2025-05-09,05:47:17.000,129,11120553,114205,0,1746769636,13880.308500439998,109.33405017000041,53050.82432592 2025-05-09,05:47:18.000,129,11120584,113645,0,1746769637,13880.295027819993,109.32700104000105,53050.81035168 2025-05-09,05:47:19.000,129,11120493,113925,0,1746769638,13880.315236749993,109.30585365000297,53050.78939032001 2025-05-09,05:47:20.000,129,11120487,114125,0,1746769639,13880.328709369998,109.33405017000041,53050.747467600006 2025-05-09,05:47:21.000,129,11120505,113845,0,1746769640,13880.328709369998,109.32700104000105,53050.69157064001 2025-05-09,05:47:22.000,129,11120572,114005,0,1746769641,13880.308500439998,109.31290278000233,53050.74048048001 2025-05-09,05:47:23.000,129,11120515,114045,0,1746769642,13880.274818889993,109.29880452000361,53050.69157064001 2025-05-09,05:47:24.000,129,11120572,114164,0,1746769643,13880.288291509998,109.29175539000425,53050.726506240004 2025-05-09,05:47:25.000,129,11120470,113885,0,1746769644,13880.295027819993,109.27765712999826,53050.628686560005 2025-05-09,05:47:26.000,129,11120556,114085,0,1746769645,13880.268082579998,109.2706079999989,53050.67060928001 2025-05-09,05:47:27.000,129,11120587,114205,0,1746769646,13880.214192099993,109.29880452000361,53050.677596400004 2025-05-09,05:47:28.000,129,11120550,114005,0,1746769647,13880.220928409988,109.31290278000233,53050.677596400004 2025-05-09,05:47:29.000,129,11120467,114085,0,1746769648,13880.281555199988,109.32700104000105,53050.628686560005 2025-05-09,05:47:30.000,129,11120515,113645,0,1746769649,13880.268082579998,109.30585365000297,53050.6426608 2025-05-09,05:47:31.000,129,11120558,114045,0,1746769650,13880.234401029993,109.30585365000297,53050.66362216 2025-05-09,05:47:32.000,129,11120568,113965,0,1746769651,13880.268082579998,109.30585365000297,53050.67060928001 2025-05-09,05:47:33.000,129,11120520,113885,0,1746769652,13880.254609959993,109.2847062600049,53050.6426608 2025-05-09,05:47:34.000,129,11120472,114005,0,1746769653,13880.301764129988,109.27765712999826,53050.64964792001 2025-05-09,05:47:35.000,129,11120537,114164,0,1746769654,13880.268082579998,109.29175539000425,53050.677596400004 2025-05-09,05:47:36.000,129,11120533,114005,0,1746769655,13880.261346269988,109.2706079999989,53050.67060928001 2025-05-09,05:47:37.000,129,11120524,113925,0,1746769656,13880.281555199988,109.27765712999826,53050.698557760006 2025-05-09,05:47:38.000,129,11120475,114164,0,1746769657,13880.288291509998,109.31995191000169,53050.63567368 2025-05-09,05:47:39.000,129,11120556,114085,0,1746769658,13880.342181989989,109.30585365000297,53050.64964792001 2025-05-09,05:47:40.000,129,11120547,113805,0,1746769659,13880.342181989989,109.31290278000233,53050.65663504 2025-05-09,05:47:41.000,129,11120495,113925,0,1746769660,13880.274818889993,109.37634495000384,53050.60073808001 2025-05-09,05:47:42.000,129,11120512,113925,0,1746769661,13880.301764129988,109.3833940800032,53050.62169944001 2025-05-09,05:47:43.000,129,11120507,114005,0,1746769662,13880.328709369998,109.36224668999785,53050.61471232 2025-05-09,05:47:44.000,129,11120514,114085,0,1746769663,13880.389336159998,109.39044321000256,53050.60073808001 2025-05-09,05:47:45.000,129,11120587,113885,0,1746769664,13880.362390919989,109.39044321000256,53050.61471232 2025-05-09,05:47:46.000,129,11120575,113925,0,1746769665,13880.396072469994,109.37634495000384,53050.68458352 2025-05-09,05:47:47.000,129,11120530,113685,0,1746769666,13880.436490329994,109.39749234000192,53050.64964792001 2025-05-09,05:47:48.000,129,11120524,114045,0,1746769667,13880.443226639989,109.39044321000256,53050.69157064001 2025-05-09,05:47:49.000,129,11120531,113765,0,1746769668,13880.443226639989,109.42568885999935,53050.68458352 2025-05-09,05:47:50.000,129,11120545,113885,0,1746769669,13880.48364449999,109.43273798999871,53050.726506240004 2025-05-09,05:47:51.000,129,11120616,113965,0,1746769670,13880.443226639989,109.43273798999871,53050.69157064001 2025-05-09,05:47:52.000,129,11120500,113885,0,1746769671,13880.48364449999,109.44683625000471,53050.71951912001 2025-05-09,05:47:53.000,129,11120577,113645,0,1746769672,13880.463435569989,109.44683625000471,53050.71951912001 2025-05-09,05:47:54.000,129,11120560,113765,0,1746769673,13880.510589739999,109.46798364000279,53050.76144184 2025-05-09,05:47:55.000,129,11120511,113885,0,1746769674,13880.490380809999,109.47503277000214,53050.76144184 2025-05-09,05:47:56.000,129,11120555,113925,0,1746769675,13880.497117119994,109.48913103000086,53050.71951912001 2025-05-09,05:47:57.000,129,11120596,113965,0,1746769676,13880.463435569989,109.49618016000022,53050.70554488 2025-05-09,05:47:58.000,129,11120612,113845,0,1746769677,13880.530798669999,109.4820819000015,53050.70554488 2025-05-09,05:47:59.000,129,11120523,113925,0,1746769678,13880.530798669999,109.47503277000214,53050.73349336 2025-05-09,05:48:00.000,129,11120543,113765,0,1746769679,13880.50385342999,109.51027841999894,53050.747467600006 2025-05-09,05:48:01.000,129,11120614,113805,0,1746769680,13880.476908189994,109.5173275499983,53050.74048048001 2025-05-09,05:48:02.000,129,11120579,113765,0,1746769681,13880.48364449999,109.51027841999894,53050.81733880001 2025-05-09,05:48:03.000,129,11120573,113805,0,1746769682,13880.54427128999,109.56667146000109,53050.80336456 2025-05-09,05:48:04.000,129,11120575,113925,0,1746769683,13880.530798669999,109.56667146000109,53050.78939032001 2025-05-09,05:48:05.000,129,11120555,113965,0,1746769684,13880.557743909994,109.58076971999981,53050.796377440005 2025-05-09,05:48:06.000,129,11120628,114085,0,1746769685,13880.557743909994,109.60896624000452,53050.82432592 2025-05-09,05:48:07.000,129,11120634,113805,0,1746769686,13880.577952839994,109.63716276000196,53050.82432592 2025-05-09,05:48:08.000,129,11120624,113885,0,1746769687,13880.577952839994,109.65831015000003,53050.866248640006 2025-05-09,05:48:09.000,129,11120563,113725,0,1746769688,13880.58468914999,109.67945753999811,53050.90817136001 2025-05-09,05:48:10.000,129,11120597,114085,0,1746769689,13880.62510700999,109.70765406000282,53050.8522744 2025-05-09,05:48:11.000,129,11120635,114085,0,1746769690,13880.66552486999,109.74289970999962,53050.9221456 2025-05-09,05:48:12.000,129,11120565,113965,0,1746769691,13880.70594272999,109.75699796999834,53050.97105544 2025-05-09,05:48:13.000,129,11120646,113765,0,1746769692,13880.7530969,109.77814536000369,53050.97804256 2025-05-09,05:48:14.000,129,11120561,114045,0,1746769693,13880.76656951999,109.82044013999985,53051.012978160004 2025-05-09,05:48:15.000,129,11120625,114005,0,1746769694,13880.80698737999,109.79929275000177,53050.9920168 2025-05-09,05:48:16.000,129,11120675,113885,0,1746769695,13880.83393262,109.82044013999985,53051.012978160004 2025-05-09,05:48:17.000,129,11120637,114085,0,1746769696,13880.840668929995,109.86273492000328,53050.9920168 2025-05-09,05:48:18.000,129,11120625,113885,0,1746769697,13880.860877859996,109.876833180002,53051.012978160004 2025-05-09,05:48:19.000,129,11120624,114125,0,1746769698,13880.88782309999,109.88388231000135,53051.07586224001 2025-05-09,05:48:20.000,129,11120614,114085,0,1746769699,13880.9551862,109.9402753500035,53051.01996528 2025-05-09,05:48:21.000,129,11120664,113965,0,1746769700,13880.995604060001,109.91912795999815,53051.08983648 2025-05-09,05:48:22.000,129,11120688,113565,0,1746769701,13881.049494539991,109.95437361000222,53051.08983648 2025-05-09,05:48:23.000,129,11120667,113965,0,1746769702,13881.083176089996,109.98257012999966,53051.061888000004 2025-05-09,05:48:24.000,129,11120637,113845,0,1746769703,13881.130330259992,109.94732448000286,53051.04092664 2025-05-09,05:48:25.000,129,11120631,113925,0,1746769704,13881.116857640001,109.9755210000003,53051.082849360006 2025-05-09,05:48:26.000,129,11120601,113565,0,1746769705,13881.150539189992,109.98961925999902,53051.04791376 2025-05-09,05:48:27.000,129,11120693,113805,0,1746769706,13881.217902290002,109.98257012999966,53051.11778496 2025-05-09,05:48:28.000,129,11120633,114245,0,1746769707,13881.238111220002,110.02486491000309,53051.15970768 2025-05-09,05:48:29.000,129,11120704,113805,0,1746769708,13881.244847529997,110.01076665000437,53051.14573344 2025-05-09,05:48:30.000,129,11120675,113925,0,1746769709,13881.305474319997,110.01781578000373,53051.15272056001 2025-05-09,05:48:31.000,129,11120634,113765,0,1746769710,13881.325683249997,110.0883070800046,53051.1666948 2025-05-09,05:48:32.000,129,11120627,113925,0,1746769711,13881.325683249997,110.10945447000267,53051.22259176001 2025-05-09,05:48:33.000,129,11120623,113645,0,1746769712,13881.399782660003,110.0742088199986,53051.27150160001 2025-05-09,05:48:34.000,129,11120610,113845,0,1746769713,13881.413255279993,110.11650360000203,53051.25752736 2025-05-09,05:48:35.000,129,11120705,114045,0,1746769714,13881.379573730002,110.12355273000139,53051.28547584 2025-05-09,05:48:36.000,129,11120657,114085,0,1746769715,13881.426727899998,110.16584751000482,53051.33438568 2025-05-09,05:48:37.000,129,11120658,113725,0,1746769716,13881.460409449988,110.19404403000226,53051.33438568 2025-05-09,05:48:38.000,129,11120661,113925,0,1746769717,13881.500827309988,110.2222405499997,53051.36233416001 2025-05-09,05:48:39.000,129,11120701,113925,0,1746769718,13881.568190409998,110.27863359000185,53051.41124400001 2025-05-09,05:48:40.000,129,11120702,113965,0,1746769719,13881.608608269999,110.2856827200012,53051.42521824 2025-05-09,05:48:41.000,129,11120722,113685,0,1746769720,13881.615344579994,110.31387923999864,53051.467140960005 2025-05-09,05:48:42.000,129,11120722,113725,0,1746769721,13881.689443989999,110.37732141000015,53051.467140960005 2025-05-09,05:48:43.000,129,11120661,113765,0,1746769722,13881.729861849999,110.37732141000015,53051.50207656 2025-05-09,05:48:44.000,129,11120642,113965,0,1746769723,13881.777016019994,110.41256706000422,53051.53002504001 2025-05-09,05:48:45.000,129,11120656,113725,0,1746769724,13881.837642809995,110.46191096999974,53051.564960640004 2025-05-09,05:48:46.000,129,11120709,114045,0,1746769725,13881.8309065,110.46191096999974,53051.59290912 2025-05-09,05:48:47.000,129,11120675,113845,0,1746769726,13881.88479697999,110.51830401000188,53051.66976744 2025-05-09,05:48:48.000,129,11120713,114164,0,1746769727,13881.918478529995,110.58174618000339,53051.66278032 2025-05-09,05:48:49.000,129,11120769,114005,0,1746769728,13881.97236901,110.56764792000467,53051.67675456001 2025-05-09,05:48:50.000,129,11120652,114085,0,1746769729,13881.979105319995,110.58174618000339,53051.60688336001 2025-05-09,05:48:51.000,129,11120780,113965,0,1746769730,13881.999314249995,110.6451883500049,53051.7606 2025-05-09,05:48:52.000,129,11120700,114285,0,1746769731,13882.01278687,110.65223748000426,53051.7606 2025-05-09,05:48:53.000,129,11120726,113645,0,1746769732,13882.039732109995,110.70158138999977,53051.78854848 2025-05-09,05:48:54.000,129,11120784,113925,0,1746769733,13882.05320473,110.77912182,53051.84444544001 2025-05-09,05:48:55.000,129,11120775,113925,0,1746769734,13882.04646841999,110.82141660000343,53051.91431664001 2025-05-09,05:48:56.000,129,11120771,113925,0,1746769735,13882.120567829996,110.82141660000343,53051.92829088 2025-05-09,05:48:57.000,129,11120792,114085,0,1746769736,13882.120567829996,110.84256399000151,53051.97720072 2025-05-09,05:48:58.000,129,11120782,113925,0,1746769737,13882.17445831,110.91305529000238,53051.99816208 2025-05-09,05:48:59.000,129,11120761,113965,0,1746769738,13882.19466724,110.93420268000045,53051.99117496001 2025-05-09,05:49:00.000,129,11120733,113965,0,1746769739,13882.187930929991,110.96239919999789,53052.02611056 2025-05-09,05:49:01.000,129,11120779,113925,0,1746769740,13882.167721999991,111.00469398000132,53052.040084800006 2025-05-09,05:49:02.000,129,11120768,114085,0,1746769741,13882.208139859991,111.01174311000068,53052.0750204 2025-05-09,05:49:03.000,129,11120724,114005,0,1746769742,13882.187930929991,111.03993962999812,53052.137904480005 2025-05-09,05:49:04.000,129,11120789,114045,0,1746769743,13882.19466724,111.03993962999812,53052.09598176 2025-05-09,05:49:05.000,129,11120761,113565,0,1746769744,13882.241821409996,111.05403789000411,53052.0750204 2025-05-09,05:49:06.000,129,11120805,113765,0,1746769745,13882.235085100001,111.11748005999834,53052.137904480005 2025-05-09,05:49:07.000,129,11120821,114005,0,1746769746,13882.235085100001,111.15272571000241,53052.137904480005 2025-05-09,05:49:08.000,129,11120801,113725,0,1746769747,13882.248557719991,111.20911875000456,53052.186814320004 2025-05-09,05:49:09.000,129,11120824,113765,0,1746769748,13882.248557719991,111.22321701000328,53052.2147628 2025-05-09,05:49:10.000,129,11120731,114205,0,1746769749,13882.288975579992,111.25846266000008,53052.22174992 2025-05-09,05:49:11.000,129,11120768,114045,0,1746769750,13882.288975579992,111.29370831000415,53052.24271128 2025-05-09,05:49:12.000,129,11120764,113885,0,1746769751,13882.295711890001,111.31485570000223,53052.207775680006 2025-05-09,05:49:13.000,129,11120733,113805,0,1746769752,13882.302448199996,111.35715047999838,53052.305595360005 2025-05-09,05:49:14.000,129,11120804,114205,0,1746769753,13882.322657129997,111.40649439000117,53052.284634 2025-05-09,05:49:15.000,129,11120761,113685,0,1746769754,13882.329393439992,111.43469090999861,53052.34053096 2025-05-09,05:49:16.000,129,11120811,114045,0,1746769755,13882.342866059997,111.49813308000012,53052.36847944001 2025-05-09,05:49:17.000,129,11120814,113925,0,1746769756,13882.376547610002,111.51223133999883,53052.3894408 2025-05-09,05:49:18.000,129,11120826,114085,0,1746769757,13882.423701779997,111.56157525000162,53052.44533776001 2025-05-09,05:49:19.000,129,11120786,113925,0,1746769758,13882.410229159992,111.61796829000377,53052.43136352 2025-05-09,05:49:20.000,129,11120803,114005,0,1746769759,13882.484328569997,111.681410459998,53052.46629912001 2025-05-09,05:49:21.000,129,11120829,113925,0,1746769760,13882.524746429997,111.70255785000336,53052.56411880001 2025-05-09,05:49:22.000,129,11120832,113845,0,1746769761,13882.565164289997,111.70255785000336,53052.543157440006 2025-05-09,05:49:23.000,129,11120838,114045,0,1746769762,13882.612318459993,111.76600002000487,53052.62700288 2025-05-09,05:49:24.000,129,11120778,113805,0,1746769763,13882.632527389993,111.77304915000423,53052.592067280006 2025-05-09,05:49:25.000,129,11120810,114085,0,1746769764,13882.699890489988,111.82239305999974,53052.64796424 2025-05-09,05:49:26.000,129,11120835,113965,0,1746769765,13882.726835729998,111.86468784000317,53052.65495136 2025-05-09,05:49:27.000,129,11120848,114325,0,1746769766,13882.794198829994,111.93517914000404,53052.689886960005 2025-05-09,05:49:28.000,129,11120799,113885,0,1746769767,13882.821144069989,111.96337566000147,53052.738796800004 2025-05-09,05:49:29.000,129,11120826,113925,0,1746769768,13882.928925029999,112.03386696000234,53052.80168088001 2025-05-09,05:49:30.000,129,11120812,114085,0,1746769769,13882.96260657999,112.05501435000042,53052.82962936001 2025-05-09,05:49:31.000,129,11120869,113925,0,1746769770,13882.955870269994,112.12550565000129,53052.878539200006 2025-05-09,05:49:32.000,129,11120838,114164,0,1746769771,13883.00302443999,112.16075129999808,53052.87155208001 2025-05-09,05:49:33.000,129,11120881,113805,0,1746769772,13883.02323336999,112.17484956000408,53052.878539200006 2025-05-09,05:49:34.000,129,11120900,113925,0,1746769773,13883.08386015999,112.18189869000344,53052.906487680004 2025-05-09,05:49:35.000,129,11120861,114085,0,1746769774,13883.07038754,112.23829172999831,53052.95539752 2025-05-09,05:49:36.000,129,11120806,113765,0,1746769775,13883.14448694999,112.2523899900043,53052.976358880005 2025-05-09,05:49:37.000,129,11120849,114085,0,1746769776,13883.21185005,112.27353738000238,53052.976358880005 2025-05-09,05:49:38.000,129,11120833,114045,0,1746769777,13883.20511373999,112.30878302999918,53053.046230080006 2025-05-09,05:49:39.000,129,11120860,114005,0,1746769778,13883.21185005,112.30878302999918,53053.03225584 2025-05-09,05:49:40.000,129,11120829,113925,0,1746769779,13883.25226791,112.37222520000068,53053.11610128001 2025-05-09,05:49:41.000,129,11120942,114205,0,1746769780,13883.26574052999,112.40747085000476,53053.13007552 2025-05-09,05:49:42.000,129,11120913,114005,0,1746769781,13883.30615838999,112.4356673700022,53053.16501112001 2025-05-09,05:49:43.000,129,11120870,113965,0,1746769782,13883.32636731999,112.49206041000434,53053.19994672 2025-05-09,05:49:44.000,129,11120867,113765,0,1746769783,13883.37352149,112.49206041000434,53053.16501112001 2025-05-09,05:49:45.000,129,11120854,114005,0,1746769784,13883.400466729996,112.50615867000306,53053.15103688 2025-05-09,05:49:46.000,129,11120901,114085,0,1746769785,13883.447620899991,112.52730606000114,53053.15103688 2025-05-09,05:49:47.000,129,11120931,114125,0,1746769786,13883.461093519996,112.55550257999857,53053.15103688 2025-05-09,05:49:48.000,129,11120886,113925,0,1746769787,13883.467829829991,112.61189562000072,53053.241869440004 2025-05-09,05:49:49.000,129,11120890,113965,0,1746769788,13883.501511379996,112.597797360002,53053.33968912 2025-05-09,05:49:50.000,129,11120865,113885,0,1746769789,13883.555401860001,112.6330430099988,53053.37462472001 2025-05-09,05:49:51.000,129,11120923,114085,0,1746769790,13883.568874479992,112.68238692000159,53053.30475352001 2025-05-09,05:49:52.000,129,11120961,113885,0,1746769791,13883.663182819997,112.73173083000438,53053.37462472001 2025-05-09,05:49:53.000,129,11120896,114005,0,1746769792,13883.690128059992,112.8092712600046,53053.42353456001 2025-05-09,05:49:54.000,129,11120865,114205,0,1746769793,13883.730545919992,112.78812386999925,53053.430521680006 2025-05-09,05:49:55.000,129,11120962,114085,0,1746769794,13883.730545919992,112.80222212999797,53053.54930272001 2025-05-09,05:49:56.000,129,11120961,113885,0,1746769795,13883.770963779993,112.8445169100014,53053.53532848 2025-05-09,05:49:57.000,129,11120940,113885,0,1746769796,13883.851799499993,112.85861517000012,53053.6121868 2025-05-09,05:49:58.000,129,11120961,113925,0,1746769797,13883.885481049998,112.92205734000163,53053.63314816 2025-05-09,05:49:59.000,129,11120925,113765,0,1746769798,13883.952844149993,112.96435211999778,53053.67507088 2025-05-09,05:50:00.000,129,11121000,114045,0,1746769799,13883.946107839998,113.03484341999865,53053.73795496001 2025-05-09,05:50:01.000,129,11121028,113925,0,1746769800,13883.973053079993,113.02779428999929,53053.71699360001 2025-05-09,05:50:02.000,129,11120963,113925,0,1746769801,13884.040416179989,113.07008907000272,53053.744942080004 2025-05-09,05:50:03.000,129,11120976,113885,0,1746769802,13884.067361419999,113.11238384999888,53053.80782616001 2025-05-09,05:50:04.000,129,11120995,114045,0,1746769803,13884.107779279999,113.09828559000016,53053.84276176 2025-05-09,05:50:05.000,129,11120987,114045,0,1746769804,13884.127988209999,113.16172776000167,53053.87071024 2025-05-09,05:50:06.000,129,11121016,114085,0,1746769805,13884.16166975999,113.18287514999975,53053.912632960004 2025-05-09,05:50:07.000,129,11121004,113805,0,1746769806,13884.215560239994,113.1899242799991,53053.8916716 2025-05-09,05:50:08.000,129,11120951,113725,0,1746769807,13884.22903286,113.21107167000446,53053.90564584001 2025-05-09,05:50:09.000,129,11121025,113845,0,1746769808,13884.276187029995,113.24631732000125,53053.97551704001 2025-05-09,05:50:10.000,129,11120971,113925,0,1746769809,13884.26945072,113.26041557999997,53054.031414000005 2025-05-09,05:50:11.000,129,11121039,113925,0,1746769810,13884.30313226999,113.28861210000468,53053.97551704001 2025-05-09,05:50:12.000,129,11120972,113805,0,1746769811,13884.34355012999,113.29566123000404,53054.01743976 2025-05-09,05:50:13.000,129,11120997,113925,0,1746769812,13884.397440609995,113.31680862000212,53054.08731096 2025-05-09,05:50:14.000,129,11121033,113845,0,1746769813,13884.42438584999,113.34500513999956,53054.07333672001 2025-05-09,05:50:15.000,129,11120981,114245,0,1746769814,13884.45133109,113.37320166000427,53054.12923368 2025-05-09,05:50:16.000,129,11121044,113885,0,1746769815,13884.54563942999,113.39434905000235,53054.19211776001 2025-05-09,05:50:17.000,129,11121044,113765,0,1746769816,13884.538903119996,113.46484035000321,53054.22006624001 2025-05-09,05:50:18.000,129,11121025,113925,0,1746769817,13884.55237574,113.50713512999937,53054.22006624001 2025-05-09,05:50:19.000,129,11121054,114125,0,1746769818,13884.653420390001,113.5494299100028,53054.268976080006 2025-05-09,05:50:20.000,129,11121058,114085,0,1746769819,13884.660156699996,113.66221598999982,53054.33884728001 2025-05-09,05:50:21.000,129,11121032,114125,0,1746769820,13884.714047180001,113.69041251000453,53054.40173136 2025-05-09,05:50:22.000,129,11121043,113925,0,1746769821,13884.774673970001,113.69041251000453,53054.39474424 2025-05-09,05:50:23.000,129,11121103,113885,0,1746769822,13884.754465040001,113.74680554999941,53054.47160256 2025-05-09,05:50:24.000,129,11121074,113885,0,1746769823,13884.821828139997,113.7961494600022,53054.47160256 2025-05-09,05:50:25.000,129,11121100,113805,0,1746769824,13884.875718620002,113.81024772000092,53054.485576800005 2025-05-09,05:50:26.000,129,11121021,113885,0,1746769825,13884.875718620002,113.8595916300037,53054.51352528 2025-05-09,05:50:27.000,129,11121091,113925,0,1746769826,13884.929609099992,113.88073902000178,53054.52749952001 2025-05-09,05:50:28.000,129,11121099,113805,0,1746769827,13884.895927550002,113.8948372800005,53054.583396480004 2025-05-09,05:50:29.000,129,11121086,113805,0,1746769828,13884.929609099992,113.86664076000307,53054.64628056001 2025-05-09,05:50:30.000,129,11121027,114045,0,1746769829,13884.963290649997,113.88778815000114,53054.61134496 2025-05-09,05:50:31.000,129,11121071,113925,0,1746769830,13884.990235889993,113.94418119000329,53054.63230632 2025-05-09,05:50:32.000,129,11121071,113805,0,1746769831,13885.023917439998,113.91598466999858,53054.69519040001 2025-05-09,05:50:33.000,129,11121111,114325,0,1746769832,13885.091280539993,113.93713206000393,53054.73711312 2025-05-09,05:50:34.000,129,11121111,114205,0,1746769833,13885.057598990003,113.97942684000009,53054.70916464 2025-05-09,05:50:35.000,129,11121042,114005,0,1746769834,13885.104753159998,114.00057422999816,53054.79301008001 2025-05-09,05:50:36.000,129,11121150,113805,0,1746769835,13885.124962089998,114.07106552999903,53054.7999972 2025-05-09,05:50:37.000,129,11121156,113805,0,1746769836,13885.098016849988,114.09221292000439,53054.86288128001 2025-05-09,05:50:38.000,129,11121076,114085,0,1746769837,13885.158643639988,114.11336031000246,53054.84191992001 2025-05-09,05:50:39.000,129,11121067,114164,0,1746769838,13885.199061499989,114.19090074000269,53054.89781688 2025-05-09,05:50:40.000,129,11121117,113965,0,1746769839,13885.226006739998,114.2402446499982,53054.988649440005 2025-05-09,05:50:41.000,129,11121104,113965,0,1746769840,13885.286633529999,114.23319551999884,53055.01659792 2025-05-09,05:50:42.000,129,11121077,114045,0,1746769841,13885.300106149989,114.31073594999907,53055.07948200001 2025-05-09,05:50:43.000,129,11121062,113925,0,1746769842,13885.293369839994,114.33188334000442,53055.06550776 2025-05-09,05:50:44.000,129,11121204,113685,0,1746769843,13885.347260319999,114.3530307300025,53055.12839184001 2025-05-09,05:50:45.000,129,11121097,113965,0,1746769844,13885.367469249999,114.39532550999866,53055.13537896 2025-05-09,05:50:46.000,129,11121149,113805,0,1746769845,13885.434832349994,114.43762029000209,53055.21223728 2025-05-09,05:50:47.000,129,11121144,113885,0,1746769846,13885.455041279994,114.5010624600036,53055.21223728 2025-05-09,05:50:48.000,129,11121166,113805,0,1746769847,13885.44156865999,114.52925898000103,53055.275121360006 2025-05-09,05:50:49.000,129,11121204,114085,0,1746769848,13885.44830497,114.58565202000318,53055.31704408001 2025-05-09,05:50:50.000,129,11121120,114085,0,1746769849,13885.475250209995,114.57155376000446,53055.26813424001 2025-05-09,05:50:51.000,129,11121155,113965,0,1746769850,13885.475250209995,114.61384854000062,53055.34499256001 2025-05-09,05:50:52.000,129,11121199,114125,0,1746769851,13885.50219544999,114.67729071000213,53055.36595392001 2025-05-09,05:50:53.000,129,11121246,113925,0,1746769852,13885.54934962,114.66319245000341,53055.39390240001 2025-05-09,05:50:54.000,129,11121165,113845,0,1746769853,13885.56282223999,114.71958548999828,53055.442812240006 2025-05-09,05:50:55.000,129,11121196,113805,0,1746769854,13885.556085929995,114.72663462000492,53055.48473496001 2025-05-09,05:50:56.000,129,11121179,113885,0,1746769855,13885.54261330999,114.747782010003,53055.51967056 2025-05-09,05:50:57.000,129,11121210,113965,0,1746769856,13885.56282223999,114.77597853000043,53055.51967056 2025-05-09,05:50:58.000,129,11121203,114045,0,1746769857,13885.58976748,114.7971259199985,53055.540631920005 2025-05-09,05:50:59.000,129,11121188,113725,0,1746769858,13885.576294859995,114.78302765999979,53055.54761904 2025-05-09,05:51:00.000,129,11121200,114045,0,1746769859,13885.56282223999,114.86761721999937,53055.57556752 2025-05-09,05:51:01.000,129,11121212,113965,0,1746769860,13885.576294859995,114.83942070000194,53055.5685804 2025-05-09,05:51:02.000,129,11121209,114045,0,1746769861,13885.56282223999,114.87466634999873,53055.59652888 2025-05-09,05:51:03.000,129,11121258,113925,0,1746769862,13885.596503789995,114.89581374000409,53055.62447736 2025-05-09,05:51:04.000,129,11121191,114005,0,1746769863,13885.616712719995,114.90286287000345,53055.6733872 2025-05-09,05:51:05.000,129,11121228,113725,0,1746769864,13885.60997641,114.9099120000028,53055.60351600001 2025-05-09,05:51:06.000,129,11121199,113845,0,1746769865,13885.65039427,114.97335417000431,53055.59652888 2025-05-09,05:51:07.000,129,11121197,114085,0,1746769866,13885.636921649995,115.02269807999983,53055.66640008 2025-05-09,05:51:08.000,129,11121192,114125,0,1746769867,13885.62344902999,115.06499286000326,53055.68736144 2025-05-09,05:51:09.000,129,11121201,114085,0,1746769868,13885.69081213,115.00155069000175,53055.708322800005 2025-05-09,05:51:10.000,129,11121200,114005,0,1746769869,13885.677339509995,115.0579437300039,53055.708322800005 2025-05-09,05:51:11.000,129,11121186,113805,0,1746769870,13885.69081213,115.0579437300039,53055.68736144 2025-05-09,05:51:12.000,129,11121166,113805,0,1746769871,13885.68407581999,115.0579437300039,53055.75024552001 2025-05-09,05:51:13.000,129,11121189,113885,0,1746769872,13885.72449367999,115.03679633999855,53055.79216824 2025-05-09,05:51:14.000,129,11121193,114045,0,1746769873,13885.73122999,115.08614025000134,53055.757232640004 2025-05-09,05:51:15.000,129,11121238,113805,0,1746769874,13885.758175229996,115.12138589999813,53055.778194000006 2025-05-09,05:51:16.000,129,11121276,114005,0,1746769875,13885.805329399991,115.16368068000156,53055.876013680005 2025-05-09,05:51:17.000,129,11121240,114085,0,1746769876,13885.839010949996,115.22007372000371,53055.8830008 2025-05-09,05:51:18.000,129,11121281,113765,0,1746769877,13885.778384159996,115.24827024000115,53055.91793640001 2025-05-09,05:51:19.000,129,11121201,114325,0,1746769878,13885.825538329991,115.24827024000115,53055.98780760001 2025-05-09,05:51:20.000,129,11121267,113845,0,1746769879,13885.879428809996,115.3046632800033,53055.98082048 2025-05-09,05:51:21.000,129,11121267,113805,0,1746769880,13885.886165119991,115.33285980000073,53056.043704560005 2025-05-09,05:51:22.000,129,11121238,114045,0,1746769881,13885.926582979992,115.4033511000016,53056.08562728001 2025-05-09,05:51:23.000,129,11121306,113925,0,1746769882,13885.967000839992,115.46679327000311,53056.092614400004 2025-05-09,05:51:24.000,129,11121309,114005,0,1746769883,13885.960264529996,115.41744936000032,53056.14152424 2025-05-09,05:51:25.000,129,11121259,114325,0,1746769884,13885.973737150001,115.48794066000119,53056.1974212 2025-05-09,05:51:26.000,129,11121335,114085,0,1746769885,13885.973737150001,115.56548109000141,53056.21838256 2025-05-09,05:51:27.000,129,11121347,113965,0,1746769886,13886.047836559992,115.60777587000484,53056.28825376 2025-05-09,05:51:28.000,129,11121321,114085,0,1746769887,13886.061309179997,115.62187413000356,53056.34415072 2025-05-09,05:51:29.000,129,11121317,113805,0,1746769888,13886.121935969997,115.6853162999978,53056.32318936001 2025-05-09,05:51:30.000,129,11121399,114085,0,1746769889,13886.074781800002,115.6853162999978,53056.44197040001 2025-05-09,05:51:31.000,129,11121318,114085,0,1746769890,13886.155617520002,115.77695499000401,53056.41402192 2025-05-09,05:51:32.000,129,11121298,114005,0,1746769891,13886.196035380002,115.79105325000273,53056.53280296 2025-05-09,05:51:33.000,129,11121322,113965,0,1746769892,13886.243189549998,115.80515151000145,53056.53979008001 2025-05-09,05:51:34.000,129,11121374,113965,0,1746769893,13886.249925859993,115.88269194000168,53056.595687040004 2025-05-09,05:51:35.000,129,11121395,113965,0,1746769894,13886.263398479998,115.93908498000383,53056.63062264 2025-05-09,05:51:36.000,129,11121374,113805,0,1746769895,13886.297080029988,115.96728150000126,53056.65857112001 2025-05-09,05:51:37.000,129,11121392,113725,0,1746769896,13886.337497889988,115.97433063000062,53056.728442319996 2025-05-09,05:51:38.000,129,11121394,113845,0,1746769897,13886.357706819988,116.01662541000405,53056.7913264 2025-05-09,05:51:39.000,129,11121408,113765,0,1746769898,13886.377915749988,116.03777280000213,53056.833249120005 2025-05-09,05:51:40.000,129,11121377,114005,0,1746769899,13886.452015159994,116.108264100003,53056.882158960005 2025-05-09,05:51:41.000,129,11121380,113965,0,1746769900,13886.438542539989,116.15760800999851,53056.88914608 2025-05-09,05:51:42.000,129,11121428,113805,0,1746769901,13886.445278849998,116.19285366000258,53056.97299152001 2025-05-09,05:51:43.000,129,11121380,113885,0,1746769902,13886.519378259989,116.26334496000345,53057.00792712 2025-05-09,05:51:44.000,129,11121446,114085,0,1746769903,13886.526114569999,116.29154148000089,53057.02190136001 2025-05-09,05:51:45.000,129,11121415,114125,0,1746769904,13886.566532429999,116.3056397399996,53057.14068240001 2025-05-09,05:51:46.000,129,11121406,113685,0,1746769905,13886.64736815,116.3549836500024,53057.1057468 2025-05-09,05:51:47.000,129,11121422,113965,0,1746769906,13886.66757708,116.43957321000198,53057.18260512 2025-05-09,05:51:48.000,129,11121428,114005,0,1746769907,13886.68104969999,116.44662234000134,53057.16164376001 2025-05-09,05:51:49.000,129,11121376,113765,0,1746769908,13886.68104969999,116.43957321000198,53057.217540720005 2025-05-09,05:51:50.000,129,11121476,113725,0,1746769909,13886.72146755999,116.48891712000477,53057.25946344001 2025-05-09,05:51:51.000,129,11121407,113645,0,1746769910,13886.755149109995,116.50301538000349,53057.287411920006 2025-05-09,05:51:52.000,129,11121480,114045,0,1746769911,13886.82251220999,116.57350668000436,53057.350296 2025-05-09,05:51:53.000,129,11121433,113925,0,1746769912,13886.82251220999,116.6017032000018,53057.350296 2025-05-09,05:51:54.000,129,11121537,113885,0,1746769913,13886.88987531,116.6017032000018,53057.37824448001 2025-05-09,05:51:55.000,129,11121458,113925,0,1746769914,13886.937029479996,116.64399797999795,53057.37125736 2025-05-09,05:51:56.000,129,11121507,114085,0,1746769915,13886.97071103,116.65104711000458,53057.35728312001 2025-05-09,05:51:57.000,129,11121496,114005,0,1746769916,13886.937029479996,116.67924363000202,53057.47606416001 2025-05-09,05:51:58.000,129,11121495,113925,0,1746769917,13886.99091996,116.68629276000138,53057.44811568001 2025-05-09,05:51:59.000,129,11121481,113885,0,1746769918,13887.03133782,116.73563667000417,53057.47606416001 2025-05-09,05:52:00.000,129,11121491,114085,0,1746769919,13887.05154675,116.74268580000353,53057.46208992 2025-05-09,05:52:01.000,129,11121424,113765,0,1746769920,13887.065019369991,116.72858754000481,53057.51798688 2025-05-09,05:52:02.000,129,11121477,114045,0,1746769921,13886.997656269996,116.7003910200001,53057.51099976 2025-05-09,05:52:03.000,129,11121432,113965,0,1746769922,13887.01112889,116.69334189000074,53057.40619296001 2025-05-09,05:52:04.000,129,11121453,114085,0,1746769923,13887.01112889,116.69334189000074,53057.51099976 2025-05-09,05:52:05.000,129,11121444,113925,0,1746769924,13887.05154675,116.67219450000266,53057.46208992 2025-05-09,05:52:06.000,129,11121457,113805,0,1746769925,13887.024601509991,116.68629276000138,53057.44112856 2025-05-09,05:52:07.000,129,11121506,113965,0,1746769926,13886.997656269996,116.6651453700033,53057.42715432001 2025-05-09,05:52:08.000,129,11121446,114045,0,1746769927,13886.96397471999,116.67924363000202,53057.44112856 2025-05-09,05:52:09.000,129,11121457,113685,0,1746769928,13886.98418364999,116.68629276000138,53057.434141440004 2025-05-09,05:52:10.000,129,11121525,113525,0,1746769929,13886.997656269996,116.65809624000394,53057.44811568001 2025-05-09,05:52:11.000,129,11121521,114125,0,1746769930,13886.98418364999,116.67219450000266,53057.48305128 2025-05-09,05:52:12.000,129,11121486,114125,0,1746769931,13886.9505021,116.67924363000202,53057.46208992 2025-05-09,05:52:13.000,129,11121510,113885,0,1746769932,13887.01112889,116.70744014999946,53057.46907704 2025-05-09,05:52:14.000,129,11121474,114205,0,1746769933,13886.997656269996,116.73563667000417,53057.54593536001 2025-05-09,05:52:15.000,129,11121485,113765,0,1746769934,13886.997656269996,116.7638331900016,53057.52497400001 2025-05-09,05:52:16.000,129,11121505,113845,0,1746769935,13887.078491989996,116.77088232000096,53057.57388384001 2025-05-09,05:52:17.000,129,11121469,113965,0,1746769936,13887.03133782,116.79202970999904,53057.5599096 2025-05-09,05:52:18.000,129,11121539,114245,0,1746769937,13887.03133782,116.84137362000183,53057.58087096 2025-05-09,05:52:19.000,129,11121504,113805,0,1746769938,13887.091964610001,116.83432449000247,53057.65772928 2025-05-09,05:52:20.000,129,11121496,114045,0,1746769939,13887.085228299991,116.83432449000247,53057.720613360005 2025-05-09,05:52:21.000,129,11121482,114125,0,1746769940,13887.098700919996,116.92596318000142,53057.734587599996 2025-05-09,05:52:22.000,129,11121490,113765,0,1746769941,13887.132382470001,116.95415969999885,53057.77651032 2025-05-09,05:52:23.000,129,11121576,113805,0,1746769942,13887.139118779996,116.98940535000293,53057.8044588 2025-05-09,05:52:24.000,129,11121515,113885,0,1746769943,13887.172800330001,117.00350361000164,53057.87433 2025-05-09,05:52:25.000,129,11121604,114164,0,1746769944,13887.226690809992,117.0598966500038,53057.90926560001 2025-05-09,05:52:26.000,129,11121570,114005,0,1746769945,13887.273844980002,117.09514230000059,53057.937214080004 2025-05-09,05:52:27.000,129,11121514,114085,0,1746769946,13887.314262840002,117.1585844700021,53058.007085280005 2025-05-09,05:52:28.000,129,11121570,113925,0,1746769947,13887.287317599992,117.16563360000146,53058.0140724 2025-05-09,05:52:29.000,129,11121656,114125,0,1746769948,13887.341208079997,117.26432141999976,53058.0839436 2025-05-09,05:52:30.000,129,11121618,113845,0,1746769949,13887.361417009997,117.28546880999784,53058.11189208 2025-05-09,05:52:31.000,129,11121558,113965,0,1746769950,13887.381625939997,117.27841967999848,53058.11887920001 2025-05-09,05:52:32.000,129,11121585,113845,0,1746769951,13887.448989039993,117.34891097999935,53058.125866320006 2025-05-09,05:52:33.000,129,11121559,113845,0,1746769952,13887.469197969993,117.41940228000021,53058.237660239996 2025-05-09,05:52:34.000,129,11121629,113885,0,1746769953,13887.496143209988,117.44759879999765,53058.28657008001 2025-05-09,05:52:35.000,129,11121666,114125,0,1746769954,13887.523088449998,117.48989358000108,53058.27958296 2025-05-09,05:52:36.000,129,11121692,113765,0,1746769955,13887.529824759993,117.53218836000451,53058.37041552 2025-05-09,05:52:37.000,129,11121658,113725,0,1746769956,13887.550033689993,117.60972879000474,53058.398364 2025-05-09,05:52:38.000,129,11121658,113725,0,1746769957,13887.644342029998,117.63087618000282,53058.42631248 2025-05-09,05:52:39.000,129,11121679,113845,0,1746769958,13887.624133099998,117.65907270000025,53058.53111928001 2025-05-09,05:52:40.000,129,11121680,114045,0,1746769959,13887.664550959998,117.68726921999769,53058.58002912001 2025-05-09,05:52:41.000,129,11121672,113805,0,1746769960,13887.684759889999,117.72251487000176,53058.54509352 2025-05-09,05:52:42.000,129,11121667,113805,0,1746769961,13887.657814649989,117.74366225999984,53058.573041999996 2025-05-09,05:52:43.000,129,11121699,114005,0,1746769962,13887.664550959998,117.74366225999984,53058.51714504 2025-05-09,05:52:44.000,129,11121643,114005,0,1746769963,13887.651078339994,117.72251487000176,53058.58701624 2025-05-09,05:52:45.000,129,11121696,114045,0,1746769964,13887.651078339994,117.7507113899992,53058.59400336 2025-05-09,05:52:46.000,129,11121730,113845,0,1746769965,13887.624133099998,117.77185878000455,53058.62195184001 2025-05-09,05:52:47.000,129,11121668,113885,0,1746769966,13887.617396789989,117.80005530000199,53058.60099048001 2025-05-09,05:52:48.000,129,11121722,113965,0,1746769967,13887.624133099998,117.80710443000135,53058.6429132 2025-05-09,05:52:49.000,129,11121715,113885,0,1746769968,13887.597187859988,117.82825181999942,53058.6429132 2025-05-09,05:52:50.000,129,11121685,113885,0,1746769969,13887.583715239998,117.83530094999878,53058.73374576 2025-05-09,05:52:51.000,129,11121753,113925,0,1746769970,13887.610660479993,117.89169399000093,53058.7127844 2025-05-09,05:52:52.000,129,11121723,114005,0,1746769971,13887.610660479993,117.91989050999837,53058.67086168001 2025-05-09,05:52:53.000,129,11121682,114045,0,1746769972,13887.603924169998,117.93398877000436,53058.69881016001 2025-05-09,05:52:54.000,129,11121723,113965,0,1746769973,13887.590451549993,117.98333267999988,53058.71977152001 2025-05-09,05:52:55.000,129,11121736,114045,0,1746769974,13887.529824759993,117.97628355000052,53058.70579728 2025-05-09,05:52:56.000,129,11121702,113805,0,1746769975,13887.563506309998,117.98333267999988,53058.726758640005 2025-05-09,05:52:57.000,129,11121708,113925,0,1746769976,13887.536561069988,117.98333267999988,53058.740732879996 2025-05-09,05:52:58.000,129,11121756,114085,0,1746769977,13887.469197969993,117.95513616000244,53058.73374576 2025-05-09,05:52:59.000,129,11121763,113925,0,1746769978,13887.448989039993,117.98333267999988,53058.74772000001 2025-05-09,05:53:00.000,129,11121741,114085,0,1746769979,13887.435516420002,118.0256274600033,53058.80361696 2025-05-09,05:53:01.000,129,11121788,113565,0,1746769980,13887.395098560002,118.03972572000202,53058.76169424 2025-05-09,05:53:02.000,129,11121774,114085,0,1746769981,13887.395098560002,118.00448006999795,53058.796629840006 2025-05-09,05:53:03.000,129,11121736,113885,0,1746769982,13887.341208079997,117.9974309399986,53058.75470712 2025-05-09,05:53:04.000,129,11121823,113925,0,1746769983,13887.361417009997,117.9621852900018,53058.796629840006 2025-05-09,05:53:05.000,129,11121774,113765,0,1746769984,13887.314262840002,118.0256274600033,53058.796629840006 2025-05-09,05:53:06.000,129,11121813,114085,0,1746769985,13887.267108669992,118.01152920000459,53058.73374576 2025-05-09,05:53:07.000,129,11121808,114045,0,1746769986,13887.280581289997,118.01857833000395,53058.824578320004 2025-05-09,05:53:08.000,129,11121782,113925,0,1746769987,13887.240163429997,118.0608731100001,53058.81759120001 2025-05-09,05:53:09.000,129,11121804,114085,0,1746769988,13887.226690809992,118.0608731100001,53058.81060408 2025-05-09,05:53:10.000,129,11121814,113965,0,1746769989,13887.219954499997,118.07497136999882,53058.845539680005 2025-05-09,05:53:11.000,129,11121745,113885,0,1746769990,13887.213218190001,118.11726615000225,53058.775668480004 2025-05-09,05:53:12.000,129,11121833,113765,0,1746769991,13887.226690809992,118.15251179999905,53058.75470712 2025-05-09,05:53:13.000,129,11121744,113765,0,1746769992,13887.219954499997,118.16661005999777,53058.7826556 2025-05-09,05:53:14.000,129,11121799,114085,0,1746769993,13887.246899739992,118.2089048400012,53058.824578320004 2025-05-09,05:53:15.000,129,11121818,114245,0,1746769994,13887.199745569997,118.25824875000399,53058.845539680005 2025-05-09,05:53:16.000,129,11121770,113525,0,1746769995,13887.246899739992,118.27939614000206,53058.88746240001 2025-05-09,05:53:17.000,129,11121835,113885,0,1746769996,13887.280581289997,118.34283831000357,53058.86650104001 2025-05-09,05:53:18.000,129,11121858,113965,0,1746769997,13887.294053910002,118.4203787400038,53058.964320720006 2025-05-09,05:53:19.000,129,11121873,113725,0,1746769998,13887.300790219997,118.44152613000188,53058.97130784 2025-05-09,05:53:20.000,129,11121859,114164,0,1746769999,13887.260372359997,118.49087004000467,53058.992269200004 2025-05-09,05:53:21.000,129,11121846,113925,0,1746770000,13887.314262840002,118.51201743000274,53059.04816616 2025-05-09,05:53:22.000,129,11121871,114164,0,1746770001,13887.280581289997,118.58955786000297,53059.062140400005 2025-05-09,05:53:23.000,129,11121830,113885,0,1746770002,13887.314262840002,118.58955786000297,53059.10406312001 2025-05-09,05:53:24.000,129,11121889,114005,0,1746770003,13887.361417009997,118.68824568000127,53059.14598584 2025-05-09,05:53:25.000,129,11121881,113925,0,1746770004,13887.361417009997,118.75168785000278,53059.17393432001 2025-05-09,05:53:26.000,129,11121924,114085,0,1746770005,13887.455725350002,118.83627741000237,53059.25079264001 2025-05-09,05:53:27.000,129,11121931,113725,0,1746770006,13887.469197969993,118.89971958000388,53059.25079264001 2025-05-09,05:53:28.000,129,11121875,114125,0,1746770007,13887.556769999988,118.9772600100041,53059.29271536001 2025-05-09,05:53:29.000,129,11121946,113885,0,1746770008,13887.576978929988,119.08299696000176,53059.446432000004 2025-05-09,05:53:30.000,129,11121959,114125,0,1746770009,13887.610660479993,119.13939000000391,53059.50931608001 2025-05-09,05:53:31.000,129,11121902,113845,0,1746770010,13887.691496199994,119.21693043000414,53059.60713576001 2025-05-09,05:53:32.000,129,11121891,114045,0,1746770011,13887.664550959998,119.28742172999773,53059.635084240006 2025-05-09,05:53:33.000,129,11121960,113725,0,1746770012,13887.772331919994,119.34381476999988,53059.70495544001 2025-05-09,05:53:34.000,129,11121939,113885,0,1746770013,13887.806013469999,119.43545345999883,53059.75386528001 2025-05-09,05:53:35.000,129,11121976,113765,0,1746770014,13887.873376569994,119.5059447599997,53059.76783952 2025-05-09,05:53:36.000,129,11122012,113925,0,1746770015,13887.92053073999,119.59758344999864,53059.851684960006 2025-05-09,05:53:37.000,129,11122016,113845,0,1746770016,13887.96768491,119.59053431999928,53059.91456904 2025-05-09,05:53:38.000,129,11122023,113725,0,1746770017,13888.014839079995,119.72446779000165,53059.970466000006 2025-05-09,05:53:39.000,129,11122050,113965,0,1746770018,13888.06199324999,119.79495909000252,53060.019375840006 2025-05-09,05:53:40.000,129,11122064,113805,0,1746770019,13888.075465869995,119.85135213000467,53060.0752728 2025-05-09,05:53:41.000,129,11122000,113925,0,1746770020,13888.12262003999,119.9288925600049,53060.13116976001 2025-05-09,05:53:42.000,129,11122021,113885,0,1746770021,13888.14956528,120.01348212000448,53060.18007960001 2025-05-09,05:53:43.000,129,11122140,113845,0,1746770022,13888.21019207,120.07692428999871,53060.20104096 2025-05-09,05:53:44.000,129,11122022,114085,0,1746770023,13888.216928379996,120.13331733000086,53060.29886064001 2025-05-09,05:53:45.000,129,11122041,113845,0,1746770024,13888.264082549991,120.19675950000237,53060.29187352 2025-05-09,05:53:46.000,129,11122027,114125,0,1746770025,13888.284291479991,120.25315254000452,53060.32680912001 2025-05-09,05:53:47.000,129,11122082,114085,0,1746770026,13888.331445650001,120.3377421000041,53060.38270608 2025-05-09,05:53:48.000,129,11122107,114045,0,1746770027,13888.331445650001,120.40118426999834,53060.36873184 2025-05-09,05:53:49.000,129,11122145,113725,0,1746770028,13888.385336129992,120.43642992000241,53060.3896932 2025-05-09,05:53:50.000,129,11122117,113645,0,1746770029,13888.365127199992,120.45757731000049,53060.473538640006 2025-05-09,05:53:51.000,129,11122166,113765,0,1746770030,13888.371863510001,120.53511774000071,53060.51546136001 2025-05-09,05:53:52.000,129,11122177,113885,0,1746770031,13888.392072440001,120.57036339000479,53060.522448480006 2025-05-09,05:53:53.000,129,11122102,114005,0,1746770032,13888.432490300002,120.66200208000373,53060.571358320005 2025-05-09,05:53:54.000,129,11122091,113885,0,1746770033,13888.452699230002,120.7183951199986,53060.65520376 2025-05-09,05:53:55.000,129,11122167,114085,0,1746770034,13888.466171849992,120.76068990000203,53060.71110072001 2025-05-09,05:53:56.000,129,11122172,113885,0,1746770035,13888.573952810002,120.78888641999947,53060.75302344 2025-05-09,05:53:57.000,129,11122084,114125,0,1746770036,13888.587425429992,120.83823033000226,53060.7041136 2025-05-09,05:53:58.000,129,11122163,113805,0,1746770037,13888.641315909998,120.87347597999906,53060.82289464 2025-05-09,05:53:59.000,129,11122119,113805,0,1746770038,13888.701942699998,120.965114669998,53060.843856 2025-05-09,05:54:00.000,129,11122178,114005,0,1746770039,13888.722151629998,121.01445858000079,53060.92770144001 2025-05-09,05:54:01.000,129,11122277,113805,0,1746770040,13888.796251039988,121.05675336000422,53060.99058552 2025-05-09,05:54:02.000,129,11122229,114045,0,1746770041,13888.863614139998,121.14134292000381,53061.06744384001 2025-05-09,05:54:03.000,129,11122252,114045,0,1746770042,13888.897295689989,121.20478508999804,53061.10936656 2025-05-09,05:54:04.000,129,11122261,113885,0,1746770043,13888.957922479989,121.23298161000275,53061.15128928 2025-05-09,05:54:05.000,129,11122236,114005,0,1746770044,13889.04549451,121.33166943000106,53061.21417336001 2025-05-09,05:54:06.000,129,11122259,113805,0,1746770045,13889.112857609995,121.43035724999936,53061.242121840005 2025-05-09,05:54:07.000,129,11122204,113885,0,1746770046,13889.22063856999,121.47970116000215,53061.33295440001 2025-05-09,05:54:08.000,129,11122317,113725,0,1746770047,13889.32168321999,121.59953636999853,53061.52160664001 2025-05-09,05:54:09.000,129,11122308,113845,0,1746770048,13889.42946418,121.6700276699994,53061.542568 2025-05-09,05:54:10.000,129,11122242,113845,0,1746770049,13889.503563589991,121.77576462000434,53061.58449072 2025-05-09,05:54:11.000,129,11122341,113845,0,1746770050,13889.597871929996,121.86740331000328,53061.72423312 2025-05-09,05:54:12.000,129,11122319,114125,0,1746770051,13889.685443959992,121.98723851999966,53061.8220528 2025-05-09,05:54:13.000,129,11122281,114085,0,1746770052,13889.786488609992,122.05772982000053,53061.87794976 2025-05-09,05:54:14.000,129,11122319,113925,0,1746770053,13889.826906469993,122.08592633999797,53061.94083384 2025-05-09,05:54:15.000,129,11122332,113965,0,1746770054,13889.880796949998,122.15641763999884,53061.97576944001 2025-05-09,05:54:16.000,129,11122336,113725,0,1746770055,13889.901005879998,122.19871242000227,53062.031666400006 2025-05-09,05:54:17.000,129,11122390,113965,0,1746770056,13889.927951119993,122.26215459000377,53062.010705040004 2025-05-09,05:54:18.000,129,11122364,114045,0,1746770057,13890.015523149988,122.31149849999929,53062.10153760001 2025-05-09,05:54:19.000,129,11122326,113925,0,1746770058,13890.076149939989,122.38903892999951,53062.150447440006 2025-05-09,05:54:20.000,129,11122388,113885,0,1746770059,13890.150249349994,122.46657935999974,53062.26922848001 2025-05-09,05:54:21.000,129,11122415,114085,0,1746770060,13890.291711859994,122.56526717999805,53062.30416408 2025-05-09,05:54:22.000,129,11122430,114005,0,1746770061,13890.30518448,122.65690587000427,53062.33211256 2025-05-09,05:54:23.000,129,11122476,113765,0,1746770062,13890.40622913,122.73444630000449,53062.49281632 2025-05-09,05:54:24.000,129,11122436,113725,0,1746770063,13890.52074639999,122.85428151000087,53062.57666176001 2025-05-09,05:54:25.000,129,11122496,114005,0,1746770064,13890.60831843,122.96001845999854,53062.61159736 2025-05-09,05:54:26.000,129,11122533,113805,0,1746770065,13890.68915415,123.0798536700022,53062.72339128001 2025-05-09,05:54:27.000,129,11122482,113805,0,1746770066,13890.837352969997,123.1785414900005,53062.821210960006 2025-05-09,05:54:28.000,129,11122469,113965,0,1746770067,13890.931661310002,123.31247496000287,53062.94697912 2025-05-09,05:54:29.000,129,11122482,114085,0,1746770068,13891.073123820002,123.4252610399999,53063.0447988 2025-05-09,05:54:30.000,129,11122514,113965,0,1746770069,13891.160695849998,123.55919451000227,53063.16357984 2025-05-09,05:54:31.000,129,11122539,113605,0,1746770070,13891.315630979989,123.71427537000272,53063.24043816 2025-05-09,05:54:32.000,129,11122591,113925,0,1746770071,13891.470566109994,123.8341105799991,53063.40114192 2025-05-09,05:54:33.000,129,11122633,113805,0,1746770072,13891.551401829995,123.97509318000084,53063.471013120004 2025-05-09,05:54:34.000,129,11122644,113765,0,1746770073,13891.8680084,123.82706144999975,53063.52691008 2025-05-09,05:54:35.000,129,11122678,113805,0,1746770074,13891.915162569996,123.90460187999997,53063.61774264 2025-05-09,05:54:36.000,129,11122677,114045,0,1746770075,13891.982525669991,124.02443709000363,53063.63171688001 2025-05-09,05:54:37.000,129,11122674,113765,0,1746770076,13892.117251869997,124.12312491000193,53063.7435108 2025-05-09,05:54:38.000,129,11122676,114085,0,1746770077,13892.198087589997,124.25000924999767,53063.84831760001 2025-05-09,05:54:39.000,129,11122719,113765,0,1746770078,13892.285659619993,124.33459881000454,53063.91120168 2025-05-09,05:54:40.000,129,11122697,113565,0,1746770079,13892.420385819998,124.40509010999813,53064.022995600004 2025-05-09,05:54:41.000,129,11122688,113805,0,1746770080,13892.487748919993,124.5390235800005,53064.09985392 2025-05-09,05:54:42.000,129,11122715,113685,0,1746770081,13892.588793569994,124.60951488000137,53064.17671224 2025-05-09,05:54:43.000,129,11122718,113805,0,1746770082,13892.669629289994,124.68000618000224,53064.23959632 2025-05-09,05:54:44.000,129,11122763,114085,0,1746770083,13892.77741024999,124.74344835000375,53064.33042888001 2025-05-09,05:54:45.000,129,11122771,114005,0,1746770084,13892.871718589995,124.84213617000205,53064.4422228 2025-05-09,05:54:46.000,129,11122697,113845,0,1746770085,13892.91887275999,124.96902050999779,53064.51908112001 2025-05-09,05:54:47.000,129,11122760,114005,0,1746770086,13892.98623586,125.06770833000337,53064.58895232001 2025-05-09,05:54:48.000,129,11122772,113805,0,1746770087,13893.04012633999,125.0959048500008,53064.65882352001 2025-05-09,05:54:49.000,129,11122836,114125,0,1746770088,13893.12769837,125.13115050000488,53064.595939440005 2025-05-09,05:54:50.000,129,11122794,114005,0,1746770089,13893.154643609996,125.18049441000039,53064.644849280005 2025-05-09,05:54:51.000,129,11122869,113965,0,1746770090,13893.208534090001,125.25098571000126,53064.70773336001 2025-05-09,05:54:52.000,129,11122841,113685,0,1746770091,13893.282633499992,125.27213309999934,53064.78459168001 2025-05-09,05:54:53.000,129,11122873,113885,0,1746770092,13893.316315049997,125.30032962000405,53064.85446288001 2025-05-09,05:54:54.000,129,11122854,113885,0,1746770093,13893.383678149992,125.37787005000428,53064.84747576 2025-05-09,05:54:55.000,129,11122867,114085,0,1746770094,13893.417359699997,125.4554104800045,53064.91734696 2025-05-09,05:54:56.000,129,11122839,113605,0,1746770095,13893.498195419998,125.51180351999938,53065.036128 2025-05-09,05:54:57.000,129,11122892,113965,0,1746770096,13893.565558519993,125.54704917000345,53065.07106360001 2025-05-09,05:54:58.000,129,11122839,113565,0,1746770097,13893.639657929998,125.64573699000175,53065.11997344001 2025-05-09,05:54:59.000,129,11122858,113925,0,1746770098,13893.720493649998,125.7021300300039,53065.217793120006 2025-05-09,05:55:00.000,129,11122828,113805,0,1746770099,13893.781120439999,125.77262133000477,53065.25272872 2025-05-09,05:55:01.000,129,11122885,113925,0,1746770100,13893.861956159999,125.85016175999772,53065.364522640004 2025-05-09,05:55:02.000,129,11122896,114045,0,1746770101,13893.91584663999,125.94180045000394,53065.40644536001 2025-05-09,05:55:03.000,129,11122940,114045,0,1746770102,13894.0236276,126.03343914000288,53065.483303680005 2025-05-09,05:55:04.000,129,11123009,114045,0,1746770103,13894.111199629995,126.06868478999968,53065.56714912 2025-05-09,05:55:05.000,129,11123007,113685,0,1746770104,13894.16509011,126.16737260999798,53065.54618776001 2025-05-09,05:55:06.000,129,11123018,113965,0,1746770105,13894.26613476,126.23786390999885,53065.69291728001 2025-05-09,05:55:07.000,129,11123017,114005,0,1746770106,13894.320025239991,126.36474825000187,53065.77676272 2025-05-09,05:55:08.000,129,11123003,113965,0,1746770107,13894.400860959991,126.51982911000232,53065.8745824 2025-05-09,05:55:09.000,129,11123008,113765,0,1746770108,13894.528850850002,126.61146780000126,53066.0143248 2025-05-09,05:55:10.000,129,11122985,113725,0,1746770109,13894.677049669997,126.76654866000172,53066.13310584 2025-05-09,05:55:11.000,129,11123088,113845,0,1746770110,13894.690522290002,126.82294170000387,53066.1890028 2025-05-09,05:55:12.000,129,11123088,114045,0,1746770111,13894.838721109998,126.97802256000432,53066.30079672 2025-05-09,05:55:13.000,129,11123118,113885,0,1746770112,13894.872402659988,127.02031734000047,53066.38464216001 2025-05-09,05:55:14.000,129,11123147,114245,0,1746770113,13894.912820519989,127.04851385999791,53066.45451336 2025-05-09,05:55:15.000,129,11123102,114045,0,1746770114,13895.034074099989,127.16834907000157,53066.4684876 2025-05-09,05:55:16.000,129,11123146,113965,0,1746770115,13895.07449195999,127.25293863000115,53066.51739744 2025-05-09,05:55:17.000,129,11123108,113765,0,1746770116,13895.148591369994,127.3445773200001,53066.63617848 2025-05-09,05:55:18.000,129,11123108,113685,0,1746770117,13895.24289971,127.41506862000097,53066.69207544 2025-05-09,05:55:19.000,129,11123129,113925,0,1746770118,13895.31699911999,127.47146166000311,53066.727011040006 2025-05-09,05:55:20.000,129,11123174,113765,0,1746770119,13895.411307459995,127.57014948000142,53066.81784360001 2025-05-09,05:55:21.000,129,11123147,113845,0,1746770120,13895.52582473,127.66178817000036,53066.873740560004 2025-05-09,05:55:22.000,129,11123156,113805,0,1746770121,13895.613396759996,127.69703382000444,53066.92963752 2025-05-09,05:55:23.000,129,11123233,113765,0,1746770122,13895.660550929992,127.78162338000402,53067.01348296001 2025-05-09,05:55:24.000,129,11123208,113885,0,1746770123,13895.700968789992,127.84506554999825,53067.0274572 2025-05-09,05:55:25.000,129,11123204,113885,0,1746770124,13895.788540820002,127.97194989000127,53067.08335416001 2025-05-09,05:55:26.000,129,11123220,114005,0,1746770125,13895.896321779997,128.0494903200015,53067.20213520001 2025-05-09,05:55:27.000,129,11123284,113645,0,1746770126,13896.024311669993,128.16227639999852,53067.27200640001 2025-05-09,05:55:28.000,129,11123277,113765,0,1746770127,13896.138828939998,128.28211161000218,53067.43271016 2025-05-09,05:55:29.000,129,11123328,113885,0,1746770128,13896.27355513999,128.40899594999792,53067.48162 2025-05-09,05:55:30.000,129,11123293,113805,0,1746770129,13896.367863479994,128.50063464000414,53067.60738816001 2025-05-09,05:55:31.000,129,11123357,113725,0,1746770130,13896.44196289,128.57112593999773,53067.67027224 2025-05-09,05:55:32.000,129,11123315,114085,0,1746770131,13896.50258968,128.62751897999988,53067.69822072 2025-05-09,05:55:33.000,129,11123321,113765,0,1746770132,13896.5834254,128.67686289000267,53067.733156320006 2025-05-09,05:55:34.000,129,11123370,113765,0,1746770133,13896.68447005,128.7544033200029,53067.830976000005 2025-05-09,05:55:35.000,129,11123301,113845,0,1746770134,13896.751833149996,128.87423852999927,53067.90783432 2025-05-09,05:55:36.000,129,11123325,113725,0,1746770135,13896.798987319991,128.94472983000014,53067.95674416 2025-05-09,05:55:37.000,129,11123343,113765,0,1746770136,13896.825932560001,128.9799754800042,53068.05456384 2025-05-09,05:55:38.000,129,11123366,114085,0,1746770137,13896.893295659997,129.04341764999845,53068.047576720004 2025-05-09,05:55:39.000,129,11123345,113805,0,1746770138,13896.933713519997,129.09276156000124,53068.047576720004 2025-05-09,05:55:40.000,129,11123377,113965,0,1746770139,13896.987604000002,129.15620373000274,53068.15238352 2025-05-09,05:55:41.000,129,11123391,114005,0,1746770140,13897.048230790002,129.25489155000105,53068.20129336 2025-05-09,05:55:42.000,129,11123395,113845,0,1746770141,13897.108857580002,129.29718633000448,53068.27116456 2025-05-09,05:55:43.000,129,11123361,114085,0,1746770142,13897.162748059993,129.42407067000022,53068.31308728 2025-05-09,05:55:44.000,129,11123444,113845,0,1746770143,13897.250320089988,129.50161110000045,53068.44584256001 2025-05-09,05:55:45.000,129,11123398,113805,0,1746770144,13897.337892119998,129.61439718000474,53068.50872664 2025-05-09,05:55:46.000,129,11123477,114125,0,1746770145,13897.452409389989,129.71308500000305,53068.59257208001 2025-05-09,05:55:47.000,129,11123487,113925,0,1746770146,13897.51303617999,129.79767456000263,53068.62750768 2025-05-09,05:55:48.000,129,11123507,113805,0,1746770147,13897.546717729994,129.86111673000414,53068.6344948 2025-05-09,05:55:50.000,129,11123523,113965,0,1746770149,13897.661235,129.9527554200031,53068.718340240004 2025-05-09,05:55:51.000,129,11123549,113885,0,1746770150,13897.73533440999,129.98800106999988,53068.79519856 2025-05-09,05:55:52.000,129,11123543,114445,0,1746770151,13897.79596119999,130.0514432400014,53068.87904400001 2025-05-09,05:55:53.000,129,11123569,114005,0,1746770152,13897.829642749995,130.1148854100029,53068.92096672 2025-05-09,05:55:54.000,129,11123511,113725,0,1746770153,13897.829642749995,130.14308193000033,53068.87904400001 2025-05-09,05:55:55.000,129,11123487,113845,0,1746770154,13897.91721477999,130.18537671000377,53068.97686368001 2025-05-09,05:55:56.000,129,11123564,114045,0,1746770155,13898.011523119996,130.19242584000312,53069.06070912 2025-05-09,05:55:57.000,129,11123577,113925,0,1746770156,13898.105831460001,130.25586801000463,53069.03276064 2025-05-09,05:55:58.000,129,11123495,114085,0,1746770157,13898.146249320002,130.31931017999887,53069.123593200005 2025-05-09,05:55:59.000,129,11123587,113925,0,1746770158,13898.213612419997,130.38275235000037,53069.20045152 2025-05-09,05:56:00.000,129,11123552,113805,0,1746770159,13898.267502900002,130.45324365000124,53069.242374240006 2025-05-09,05:56:01.000,129,11123535,113885,0,1746770160,13898.307920760002,130.49553843000467,53069.221412880004 2025-05-09,05:56:02.000,129,11123538,113925,0,1746770161,13898.388756480002,130.5730788600049,53069.33320680001 2025-05-09,05:56:03.000,129,11123554,114045,0,1746770162,13898.435910649998,130.61537364000105,53069.291284080005 2025-05-09,05:56:04.000,129,11123581,113805,0,1746770163,13898.469592199988,130.67881581000256,53069.36115528001 2025-05-09,05:56:05.000,129,11123613,113885,0,1746770164,13898.543691609993,130.74930711000343,53069.42403936 2025-05-09,05:56:06.000,129,11123590,113845,0,1746770165,13898.577373159998,130.833896670003,53069.49391056 2025-05-09,05:56:07.000,129,11123610,114045,0,1746770166,13898.644736259994,130.8691423199998,53069.5428204 2025-05-09,05:56:08.000,129,11123684,113885,0,1746770167,13898.75251721999,130.96078100999875,53069.66160144 2025-05-09,05:56:09.000,129,11123635,114085,0,1746770168,13898.81314400999,131.0665179600037,53069.65461432 2025-05-09,05:56:10.000,129,11123682,113405,0,1746770169,13898.927661279995,131.1017636100005,53069.82929232 2025-05-09,05:56:11.000,129,11123693,113885,0,1746770170,13898.92092497,131.165205780002,53069.8223052 2025-05-09,05:56:12.000,129,11123680,113965,0,1746770171,13899.028705929995,131.2638936000003,53069.95506048001 2025-05-09,05:56:13.000,129,11123723,114045,0,1746770172,13899.05565116999,131.34143403000053,53070.03191880001 2025-05-09,05:56:14.000,129,11123723,113925,0,1746770173,13899.11627795999,131.4119253300014,53070.0668544 2025-05-09,05:56:15.000,129,11123737,113405,0,1746770174,13899.244267850001,131.54585880000377,53070.1367256 2025-05-09,05:56:16.000,129,11123677,113965,0,1746770175,13899.244267850001,131.609300969998,53070.227558160004 2025-05-09,05:56:17.000,129,11123697,113925,0,1746770176,13899.325103570001,131.70798879000358,53070.26948088001 2025-05-09,05:56:18.000,129,11123721,113645,0,1746770177,13899.399202979992,131.79962748000253,53070.35332632 2025-05-09,05:56:19.000,129,11123754,113845,0,1746770178,13899.453093459997,131.8701187800034,53070.451146 2025-05-09,05:56:20.000,129,11123708,114085,0,1746770179,13899.560874419993,131.98290486000042,53070.514030080005 2025-05-09,05:56:21.000,129,11123812,114085,0,1746770180,13899.628237520003,132.10274007000407,53070.61883688 2025-05-09,05:56:22.000,129,11123791,114005,0,1746770181,13899.742754789993,132.20847702000174,53070.68870808 2025-05-09,05:56:23.000,129,11123791,113925,0,1746770182,13899.823590509994,132.2789683200026,53070.80748912 2025-05-09,05:56:24.000,129,11123767,113725,0,1746770183,13899.897689919999,132.43404918000306,53070.919283040006 2025-05-09,05:56:25.000,129,11123854,113645,0,1746770184,13900.025679809994,132.50454048000393,53071.02408984 2025-05-09,05:56:26.000,129,11123816,113925,0,1746770185,13900.11998815,132.6243756900003,53071.10793528001 2025-05-09,05:56:27.000,129,11123869,113765,0,1746770186,13900.20082387,132.75126003000332,53071.135883760006 2025-05-09,05:56:28.000,129,11123873,113605,0,1746770187,13900.30186852,132.85699698000099,53071.233703440004 2025-05-09,05:56:29.000,129,11123849,114245,0,1746770188,13900.38270424,132.92748828000185,53071.33851024 2025-05-09,05:56:30.000,129,11123858,113725,0,1746770189,13900.470276269996,133.0191269700008,53071.44331704001 2025-05-09,05:56:31.000,129,11123959,114005,0,1746770190,13900.544375680001,133.12486391999846,53071.499214 2025-05-09,05:56:32.000,129,11123861,113965,0,1746770191,13900.598266159992,133.17420783000125,53071.54812384 2025-05-09,05:56:33.000,129,11123882,113765,0,1746770192,13900.645420330002,133.20945347999805,53071.58305944001 2025-05-09,05:56:34.000,129,11123868,114005,0,1746770193,13900.753201289997,133.30814130000363,53071.64594352 2025-05-09,05:56:35.000,129,11123895,113685,0,1746770194,13900.807091770002,133.38568173000385,53071.72280184 2025-05-09,05:56:36.000,129,11123956,113885,0,1746770195,13900.901400109993,133.44912389999809,53071.7437632 2025-05-09,05:56:37.000,129,11123956,113805,0,1746770196,13900.894663799998,133.49141868000152,53071.83459576 2025-05-09,05:56:38.000,129,11123919,114285,0,1746770197,13900.941817969993,133.5760082400011,53071.86254424 2025-05-09,05:56:39.000,129,11123960,113925,0,1746770198,13901.015917379998,133.66764693000005,53071.96036392 2025-05-09,05:56:40.000,129,11124030,113725,0,1746770199,13901.137170959999,133.7381382300009,53072.03023512 2025-05-09,05:56:41.000,129,11123946,113965,0,1746770200,13901.184325129994,133.79453127000306,53072.0581836 2025-05-09,05:56:42.000,129,11123950,113805,0,1746770201,13901.25842454,133.89321909000137,53072.18395176001 2025-05-09,05:56:43.000,129,11123965,113805,0,1746770202,13901.37294180999,133.94961213000352,53072.30273280001 2025-05-09,05:56:44.000,129,11124013,113885,0,1746770203,13901.42009598,134.04125082000246,53072.3376684 2025-05-09,05:56:45.000,129,11124017,114125,0,1746770204,13901.487459079995,134.13993864000076,53072.407539600004 2025-05-09,05:56:46.000,129,11124062,113725,0,1746770205,13901.58176742,134.17518429000484,53072.53330776 2025-05-09,05:56:47.000,129,11124059,113925,0,1746770206,13901.642394210001,134.30911775999994,53072.56824336001 2025-05-09,05:56:48.000,129,11124077,113765,0,1746770207,13901.689548379996,134.35846167000273,53072.65907592 2025-05-09,05:56:49.000,129,11124056,113805,0,1746770208,13901.750175169997,134.41485471000487,53072.694011520005 2025-05-09,05:56:50.000,129,11124063,114005,0,1746770209,13901.797329339992,134.45010036000167,53072.77785696 2025-05-09,05:56:51.000,129,11124099,114085,0,1746770210,13901.857956129992,134.5276407900019,53072.84074104 2025-05-09,05:56:52.000,129,11124137,113805,0,1746770211,13901.945528160002,134.60518122000212,53072.84074104 2025-05-09,05:56:53.000,129,11124132,113925,0,1746770212,13901.999418639993,134.66862339000363,53072.92458648001 2025-05-09,05:56:54.000,129,11124106,114085,0,1746770213,13902.066781739988,134.74616382000386,53072.99445768 2025-05-09,05:56:55.000,129,11124072,113805,0,1746770214,13902.161090079993,134.76026208000258,53072.98747056 2025-05-09,05:56:56.000,129,11124082,113885,0,1746770215,13902.221716869994,134.80255685999873,53073.06432888 2025-05-09,05:56:57.000,129,11124117,114125,0,1746770216,13902.241925799994,134.85894990000088,53073.02240616001 2025-05-09,05:56:58.000,129,11124059,113765,0,1746770217,13902.322761519994,134.92944120000175,53073.099264480006 2025-05-09,05:56:59.000,129,11124128,113725,0,1746770218,13902.41033354999,134.94353946000047,53073.18310992 2025-05-09,05:57:00.000,129,11124110,113885,0,1746770219,13902.43054247999,135.0210798900007,53073.20407128 2025-05-09,05:57:01.000,129,11124188,114085,0,1746770220,13902.45075140999,135.0845220600022,53073.245994000004 2025-05-09,05:57:02.000,129,11124108,113845,0,1746770221,13902.49790558,135.06337467000412,53073.25996824001 2025-05-09,05:57:03.000,129,11124093,113925,0,1746770222,13902.55179605999,135.06337467000412,53073.245994000004 2025-05-09,05:57:04.000,129,11124120,114085,0,1746770223,13902.585477609995,135.1691116200018,53073.30189096 2025-05-09,05:57:05.000,129,11124141,113925,0,1746770224,13902.605686539995,135.13386596999771,53073.294903840004 2025-05-09,05:57:06.000,129,11124172,113725,0,1746770225,13902.67304963999,135.13386596999771,53073.315865200006 2025-05-09,05:57:07.000,129,11124124,113925,0,1746770226,13902.67304963999,135.1691116200018,53073.364775040005 2025-05-09,05:57:08.000,129,11124179,113965,0,1746770227,13902.706731189995,135.19730813999922,53073.32983944 2025-05-09,05:57:09.000,129,11124175,114125,0,1746770228,13902.747149049996,135.1691116200018,53073.32285232 2025-05-09,05:57:10.000,129,11124180,113885,0,1746770229,13902.73367642999,135.20435726999858,53073.266955360006 2025-05-09,05:57:11.000,129,11124108,114245,0,1746770230,13902.7808306,135.19730813999922,53073.30887808001 2025-05-09,05:57:12.000,129,11124139,113805,0,1746770231,13902.794303219991,135.17616075000115,53073.33682656001 2025-05-09,05:57:13.000,129,11124166,113805,0,1746770232,13902.827984769996,135.1691116200018,53073.37874928 2025-05-09,05:57:14.000,129,11124130,114005,0,1746770233,13902.814512149991,135.09157119000156,53073.32983944 2025-05-09,05:57:15.000,129,11124114,113845,0,1746770234,13902.80103953,135.12681683999836,53073.32285232 2025-05-09,05:57:16.000,129,11124121,113885,0,1746770235,13902.794303219991,135.04222727999877,53073.25996824001 2025-05-09,05:57:17.000,129,11124171,114085,0,1746770236,13902.747149049996,135.04222727999877,53073.28791672001 2025-05-09,05:57:18.000,129,11124175,113725,0,1746770237,13902.747149049996,134.99288337000326,53073.27394248 2025-05-09,05:57:19.000,129,11124114,114005,0,1746770238,13902.767357979996,134.94353946000047,53073.27394248 2025-05-09,05:57:20.000,129,11124119,113925,0,1746770239,13902.726940119996,134.9364903300011,53073.2809296 2025-05-09,05:57:21.000,129,11124093,114005,0,1746770240,13902.80103953,134.95763771999918,53073.30189096 2025-05-09,05:57:22.000,129,11124135,113965,0,1746770241,13902.794303219991,134.95763771999918,53073.294903840004 2025-05-09,05:57:23.000,129,11124113,113885,0,1746770242,13902.77409428999,134.95763771999918,53073.294903840004 2025-05-09,05:57:24.000,129,11124138,113925,0,1746770243,13902.82124846,135.0210798900007,53073.39272352 2025-05-09,05:57:25.000,129,11124083,114085,0,1746770244,13902.881875250001,135.07042380000348,53073.39272352 2025-05-09,05:57:26.000,129,11124142,113925,0,1746770245,13902.922293110001,135.13386596999771,53073.47656896001 2025-05-09,05:57:27.000,129,11124167,112645,0,1746770246,13902.989656209997,135.16206249000243,53073.54644016 2025-05-09,05:57:28.000,129,11124186,114085,0,1746770247,13903.009865139997,135.21140639999794,53073.532465920005 2025-05-09,05:57:29.000,129,11124122,114085,0,1746770248,13903.050282999997,135.23960292000265,53073.56740152 2025-05-09,05:57:30.000,129,11124194,113645,0,1746770249,13903.070491929997,135.25370118000137,53073.60932424 2025-05-09,05:57:31.000,129,11124134,114325,0,1746770250,13903.070491929997,135.30304509000416,53073.65823408 2025-05-09,05:57:32.000,129,11124195,113885,0,1746770251,13903.077228239992,135.30304509000416,53073.602337120006 2025-05-09,05:57:33.000,129,11124181,113725,0,1746770252,13903.144591340002,135.35943812999903,53073.6652212 2025-05-09,05:57:34.000,129,11124185,113805,0,1746770253,13903.104173480002,135.3805855200044,53073.76304088001 2025-05-09,05:57:35.000,129,11124151,113845,0,1746770254,13903.151327649997,135.3805855200044,53073.77701512 2025-05-09,05:57:36.000,129,11124216,113845,0,1746770255,13903.198481819993,135.41583117000118,53073.76304088001 2025-05-09,05:57:37.000,129,11124223,113885,0,1746770256,13903.218690749993,135.44402768999862,53073.75605376 2025-05-09,05:57:38.000,129,11124200,114085,0,1746770257,13903.292790159998,135.50042073000077,53073.797976480004 2025-05-09,05:57:39.000,129,11124164,113805,0,1746770258,13903.299526469993,135.5145189899995,53073.77701512 2025-05-09,05:57:40.000,129,11124142,113885,0,1746770259,13903.279317539993,135.577961160001,53073.83291208 2025-05-09,05:57:41.000,129,11124242,113925,0,1746770260,13903.306262779988,135.55681377000292,53073.8049636 2025-05-09,05:57:42.000,129,11124228,113885,0,1746770261,13903.339944329993,135.5427155100042,53073.818937840006 2025-05-09,05:57:43.000,129,11124224,113965,0,1746770262,13903.326471709988,135.52156811999885,53073.8748348 2025-05-09,05:57:44.000,129,11124193,114005,0,1746770263,13903.326471709988,135.57091203000164,53073.83989920001 2025-05-09,05:57:45.000,129,11124213,113405,0,1746770264,13903.346680639988,135.60615767999843,53073.916757520004 2025-05-09,05:57:46.000,129,11124173,114005,0,1746770265,13903.407307429989,135.58501029000035,53073.88182192 2025-05-09,05:57:47.000,129,11124211,113965,0,1746770266,13903.427516359989,135.62025594000443,53073.916757520004 2025-05-09,05:57:48.000,129,11124199,113765,0,1746770267,13903.474670529999,135.69074723999802,53073.944706 2025-05-09,05:57:49.000,129,11124250,113885,0,1746770268,13903.488143149989,135.68369810999866,53073.95169312 2025-05-09,05:57:50.000,129,11124243,114085,0,1746770269,13903.602660419994,135.76828766999824,53074.06348704 2025-05-09,05:57:51.000,129,11124193,113805,0,1746770270,13903.63634197,135.83172983999975,53074.09143552 2025-05-09,05:57:52.000,129,11124271,113605,0,1746770271,13903.73065030999,135.86697549000382,53074.16829384 2025-05-09,05:57:53.000,129,11124238,114085,0,1746770272,13903.804749719995,135.95861418000277,53074.252139280004 2025-05-09,05:57:54.000,129,11124292,114125,0,1746770273,13903.865376509995,136.00795808999828,53074.252139280004 2025-05-09,05:57:55.000,129,11124262,113765,0,1746770274,13903.89232174999,136.0502528700017,53074.34297184001 2025-05-09,05:57:56.000,129,11124298,114005,0,1746770275,13903.97315746999,136.15598981999938,53074.3988688 2025-05-09,05:57:57.000,129,11124274,114085,0,1746770276,13904.0607295,136.19123547000345,53074.468740000004 2025-05-09,05:57:58.000,129,11124287,113925,0,1746770277,13904.107883669996,136.2828741600024,53074.538611200005 2025-05-09,05:57:59.000,129,11124370,114005,0,1746770278,13904.087674739996,136.3181198099992,53074.54559832 2025-05-09,05:58:00.000,129,11124321,113925,0,1746770279,13904.134828909991,136.36041459000262,53074.62944376001 2025-05-09,05:58:01.000,129,11124286,114005,0,1746770280,13904.215664629992,136.4309058900035,53074.65040512001 2025-05-09,05:58:02.000,129,11124310,113725,0,1746770281,13904.289764039997,136.480249799999,53074.73425056 2025-05-09,05:58:03.000,129,11124330,114125,0,1746770282,13904.303236660002,136.51549545000307,53074.76219904 2025-05-09,05:58:04.000,129,11124299,113805,0,1746770283,13904.336918209992,136.53664284000115,53074.83905736 2025-05-09,05:58:05.000,129,11124358,114085,0,1746770284,13904.384072380002,136.5930358800033,53074.81110888 2025-05-09,05:58:06.000,129,11124302,113805,0,1746770285,13904.404281310002,136.60008501000266,53074.8879672 2025-05-09,05:58:07.000,129,11124326,113925,0,1746770286,13904.417753929993,136.60713414000202,53074.84604448001 2025-05-09,05:58:08.000,129,11124343,113725,0,1746770287,13904.464908100003,136.62123240000074,53074.8530316 2025-05-09,05:58:09.000,129,11124386,113765,0,1746770288,13904.451435479998,136.60713414000202,53074.873992960005 2025-05-09,05:58:10.000,129,11124349,113765,0,1746770289,13904.478380719993,136.62123240000074,53074.8879672 2025-05-09,05:58:11.000,129,11124401,114085,0,1746770290,13904.471644409998,136.6564780500048,53074.90194144 2025-05-09,05:58:12.000,129,11124406,113805,0,1746770291,13904.471644409998,136.67057631000353,53074.8879672 2025-05-09,05:58:13.000,129,11124386,113725,0,1746770292,13904.525534889988,136.6917237000016,53074.86700584001 2025-05-09,05:58:14.000,129,11124317,113965,0,1746770293,13904.518798579993,136.69877283000096,53074.90892856 2025-05-09,05:58:15.000,129,11124366,113725,0,1746770294,13904.498589649993,136.67057631000353,53074.92988992 2025-05-09,05:58:16.000,129,11124343,113405,0,1746770295,13904.485117030003,136.67057631000353,53074.92988992 2025-05-09,05:58:17.000,129,11124407,113805,0,1746770296,13904.498589649993,136.6564780500048,53074.90194144 2025-05-09,05:58:18.000,129,11124402,113725,0,1746770297,13904.498589649993,136.7269693499984,53074.8879672 2025-05-09,05:58:19.000,129,11124312,114085,0,1746770298,13904.518798579993,136.7410676100044,53074.92988992 2025-05-09,05:58:20.000,129,11124307,113845,0,1746770299,13904.552480129998,136.73401847999776,53074.943864160006 2025-05-09,05:58:21.000,129,11124343,113805,0,1746770300,13904.539007509993,136.74811674000375,53074.95085128 2025-05-09,05:58:22.000,129,11124367,113885,0,1746770301,13904.572689059998,136.76926413000183,53074.92988992 2025-05-09,05:58:23.000,129,11124350,113845,0,1746770302,13904.572689059998,136.70582196000032,53074.89495432001 2025-05-09,05:58:24.000,129,11124313,113685,0,1746770303,13904.552480129998,136.74811674000375,53074.90892856 2025-05-09,05:58:25.000,129,11124284,113885,0,1746770304,13904.572689059998,136.7551658700031,53074.8879672 2025-05-09,05:58:26.000,129,11124327,114085,0,1746770305,13904.545743819988,136.7269693499984,53074.90194144 2025-05-09,05:58:27.000,129,11124354,113965,0,1746770306,13904.552480129998,136.73401847999776,53074.91591568001 2025-05-09,05:58:28.000,129,11124340,113845,0,1746770307,13904.552480129998,136.69877283000096,53074.91591568001 2025-05-09,05:58:29.000,129,11124337,113925,0,1746770308,13904.512062269998,136.66352718000417,53074.8530316 2025-05-09,05:58:30.000,129,11124360,113725,0,1746770309,13904.471644409998,136.6282815300001,53074.83905736 2025-05-09,05:58:31.000,129,11124299,113885,0,1746770310,13904.404281310002,136.53664284000115,53074.74822480001 2025-05-09,05:58:32.000,129,11124355,113925,0,1746770311,13904.363863450002,136.52254458000243,53074.69931496001 2025-05-09,05:58:33.000,129,11124299,113805,0,1746770312,13904.336918209992,136.50139719000435,53074.65040512001 2025-05-09,05:58:34.000,129,11124302,113965,0,1746770313,13904.296500349992,136.42385676000413,53074.608482400006 2025-05-09,05:58:35.000,129,11124271,113765,0,1746770314,13904.289764039997,136.42385676000413,53074.69232784 2025-05-09,05:58:36.000,129,11124304,114205,0,1746770315,13904.289764039997,136.43795502000285,53074.66437936 2025-05-09,05:58:37.000,129,11124297,114325,0,1746770316,13904.249346179997,136.40975849999813,53074.65040512001 2025-05-09,05:58:38.000,129,11124253,113805,0,1746770317,13904.235873559992,136.41680763000477,53074.62944376001 2025-05-09,05:58:39.000,129,11124293,114085,0,1746770318,13904.222400940002,136.40270936999877,53074.66437936 2025-05-09,05:58:40.000,129,11124273,114085,0,1746770319,13904.202192010001,136.45205328000156,53074.67136648 2025-05-09,05:58:41.000,129,11124233,113565,0,1746770320,13904.168510459996,136.4309058900035,53074.636430880004 2025-05-09,05:58:42.000,129,11124287,113965,0,1746770321,13904.195455699992,136.40270936999877,53074.61546952 2025-05-09,05:58:43.000,129,11124262,113845,0,1746770322,13904.155037839992,136.33926720000454,53074.62245664 2025-05-09,05:58:44.000,129,11124288,113885,0,1746770323,13904.128092599996,136.30402155000047,53074.53162408001 2025-05-09,05:58:45.000,129,11124295,113765,0,1746770324,13904.053993189991,136.28992329000175,53074.51066272001 2025-05-09,05:58:46.000,129,11124295,114045,0,1746770325,13904.033784259991,136.25467763999768,53074.5036756 2025-05-09,05:58:47.000,129,11124319,113925,0,1746770326,13904.006839019996,136.21238286000153,53074.45476576 2025-05-09,05:58:48.000,129,11124303,114005,0,1746770327,13904.00010271,136.20533373000217,53074.440791520006 2025-05-09,05:58:49.000,129,11124321,114085,0,1746770328,13903.89905806,136.21238286000153,53074.44777864 2025-05-09,05:58:50.000,129,11124259,113525,0,1746770329,13903.89232174999,136.20533373000217,53074.41284304001 2025-05-09,05:58:51.000,129,11124257,114085,0,1746770330,13903.865376509995,136.25467763999768,53074.46175288001 2025-05-09,05:58:52.000,129,11124266,113725,0,1746770331,13903.89905806,136.26172677000432,53074.47572712 2025-05-09,05:58:53.000,129,11124276,113925,0,1746770332,13903.93273960999,136.28992329000175,53074.49668848 2025-05-09,05:58:54.000,129,11124326,113805,0,1746770333,13903.905794369995,136.28992329000175,53074.55258544 2025-05-09,05:58:55.000,129,11124294,114045,0,1746770334,13903.905794369995,136.35336546000326,53074.54559832 2025-05-09,05:58:56.000,129,11124270,113885,0,1746770335,13903.926003299996,136.35336546000326,53074.54559832 2025-05-09,05:58:57.000,129,11124284,114285,0,1746770336,13903.905794369995,136.3322180699979,53074.53162408001 2025-05-09,05:58:58.000,129,11124263,113725,0,1746770337,13903.87211281999,136.33926720000454,53074.538611200005 2025-05-09,05:58:59.000,129,11124295,113925,0,1746770338,13903.885585439995,136.36041459000262,53074.59450816 2025-05-09,05:59:00.000,129,11124260,113925,0,1746770339,13903.83843127,136.32516893999855,53074.5036756 2025-05-09,05:59:01.000,129,11124285,113885,0,1746770340,13903.87884913,136.35336546000326,53074.489701360006 2025-05-09,05:59:02.000,129,11124283,113845,0,1746770341,13903.845167579995,136.36041459000262,53074.59450816 2025-05-09,05:59:03.000,129,11124263,113845,0,1746770342,13903.85190388999,136.38861111000006,53074.62944376001 2025-05-09,05:59:04.000,129,11124241,114005,0,1746770343,13903.804749719995,136.3815619800007,53074.58053392001 2025-05-09,05:59:05.000,129,11124331,113885,0,1746770344,13903.79127709999,136.39566023999942,53074.54559832 2025-05-09,05:59:06.000,129,11124308,113885,0,1746770345,13903.81148602999,136.39566023999942,53074.643418 2025-05-09,05:59:07.000,129,11124300,114005,0,1746770346,13903.77106816999,136.43795502000285,53074.62944376001 2025-05-09,05:59:08.000,129,11124285,113685,0,1746770347,13903.73738662,136.46615154000028,53074.657392240006 2025-05-09,05:59:09.000,129,11124290,113805,0,1746770348,13903.75759555,136.47320066999964,53074.69931496001 2025-05-09,05:59:10.000,129,11124352,113765,0,1746770349,13903.75759555,136.49434805999772,53074.69232784 2025-05-09,05:59:11.000,129,11124348,113765,0,1746770350,13903.73738662,136.5295937100018,53074.657392240006 2025-05-09,05:59:12.000,129,11124309,113845,0,1746770351,13903.69023244999,136.5648393599986,53074.706302080005 2025-05-09,05:59:13.000,129,11124268,113445,0,1746770352,13903.71044137999,136.57188848999795,53074.706302080005 2025-05-09,05:59:14.000,129,11124343,113565,0,1746770353,13903.764331859995,136.6282815300001,53074.706302080005 2025-05-09,05:59:15.000,129,11124314,113725,0,1746770354,13903.77106816999,136.6564780500048,53074.72726344001 2025-05-09,05:59:16.000,129,11124294,114085,0,1746770355,13903.784540789995,136.7269693499984,53074.81809600001 2025-05-09,05:59:17.000,129,11124359,113845,0,1746770356,13903.79801341,136.7551658700031,53074.86001872 2025-05-09,05:59:18.000,129,11124398,113725,0,1746770357,13903.8586402,136.85385369000142,53074.90892856 2025-05-09,05:59:19.000,129,11124399,114085,0,1746770358,13903.8586402,136.8890993399982,53074.922902800005 2025-05-09,05:59:20.000,129,11124361,113725,0,1746770359,13903.91253067999,136.96663976999844,53075.00674824 2025-05-09,05:59:21.000,129,11124439,113885,0,1746770360,13903.986630089996,137.0230328100006,53075.03469672001 2025-05-09,05:59:22.000,129,11124452,113925,0,1746770361,13904.04052057,137.04418019999866,53075.14649064 2025-05-09,05:59:23.000,129,11124470,113725,0,1746770362,13904.087674739996,137.15696628000296,53075.14649064 2025-05-09,05:59:24.000,129,11124388,114005,0,1746770363,13904.141565220001,137.25565410000127,53075.20238760001 2025-05-09,05:59:25.000,129,11124434,113805,0,1746770364,13904.215664629992,137.31204714000341,53075.32116864001 2025-05-09,05:59:26.000,129,11124502,113885,0,1746770365,13904.249346179997,137.45302973999787,53075.328155760006 2025-05-09,05:59:27.000,129,11124492,114245,0,1746770366,13904.296500349992,137.4953245200013,53075.44693680001 2025-05-09,05:59:28.000,129,11124503,113805,0,1746770367,13904.411017619997,137.62925799000368,53075.544756480005 2025-05-09,05:59:29.000,129,11124465,113765,0,1746770368,13904.431226549998,137.7420440700007,53075.642576160004 2025-05-09,05:59:30.000,129,11124466,113845,0,1746770369,13904.505325959988,137.81958450000093,53075.68449888001 2025-05-09,05:59:31.000,129,11124492,113965,0,1746770370,13904.572689059998,137.88302667000244,53075.7962928 2025-05-09,05:59:32.000,129,11124513,113805,0,1746770371,13904.660261089994,137.97466536000138,53075.831228400006 2025-05-09,05:59:33.000,129,11124497,113725,0,1746770372,13904.741096809994,138.09450056999776,53075.92206096001 2025-05-09,05:59:34.000,129,11124547,113565,0,1746770373,13904.85561408,138.172040999998,53076.03385488 2025-05-09,05:59:35.000,129,11124538,113805,0,1746770374,13904.943186109995,138.29187621000165,53076.0757776 2025-05-09,05:59:36.000,129,11124601,113685,0,1746770375,13905.05770338,138.3976131599993,53076.20154576 2025-05-09,05:59:37.000,129,11124605,114005,0,1746770376,13905.125066479995,138.45400620000146,53076.22949424 2025-05-09,05:59:38.000,129,11124626,113925,0,1746770377,13905.17895696,138.55974314999912,53076.34827528 2025-05-09,05:59:39.000,129,11124625,113845,0,1746770378,13905.232847439991,138.61613619000127,53076.39718512 2025-05-09,05:59:40.000,129,11124655,113925,0,1746770379,13905.327155779996,138.7430205300043,53076.501991920006 2025-05-09,05:59:41.000,129,11124686,114045,0,1746770380,13905.381046260001,138.757118790003,53076.599811600005 2025-05-09,05:59:42.000,129,11124677,114005,0,1746770381,13905.407991499997,138.82761009000387,53076.57885024 2025-05-09,05:59:43.000,129,11124648,114045,0,1746770382,13905.482090910002,138.8910522599981,53076.599811600005 2025-05-09,05:59:44.000,129,11124698,113925,0,1746770383,13905.509036149997,138.92629791000218,53076.67666992 2025-05-09,05:59:45.000,129,11124667,113885,0,1746770384,13905.549454009997,138.98974008000368,53076.69064416001 2025-05-09,05:59:46.000,129,11124657,114125,0,1746770385,13905.663971280002,139.05318224999792,53076.74654112 2025-05-09,05:59:47.000,129,11124641,114085,0,1746770386,13905.711125449998,139.15891920000286,53076.816412320004 2025-05-09,05:59:48.000,129,11124622,113765,0,1746770387,13905.805433789988,139.19416484999965,53076.90025776 2025-05-09,05:59:49.000,129,11124731,113645,0,1746770388,13905.893005819999,139.26465615000052,53076.935193360005 2025-05-09,05:59:50.000,129,11124636,113885,0,1746770389,13905.859324269994,139.27875440999924,53076.95615472001 2025-05-09,05:59:51.000,129,11124712,113885,0,1746770390,13905.946896299989,139.3492457100001,53076.984103200004 2025-05-09,05:59:52.000,129,11124651,113885,0,1746770391,13906.000786779994,139.37039309999818,53077.08192288 2025-05-09,05:59:53.000,129,11124684,113805,0,1746770392,13906.061413569994,139.48317918000248,53077.08891 2025-05-09,05:59:54.000,129,11124684,114005,0,1746770393,13906.15572191,139.51137569999992,53077.14480696001 2025-05-09,05:59:55.000,129,11124725,114205,0,1746770394,13906.17593084,139.5607196100027,53077.151794080004 2025-05-09,05:59:56.000,129,11124691,113765,0,1746770395,13906.25003024999,139.5959652599995,53077.18672968 2025-05-09,05:59:57.000,129,11124655,113925,0,1746770396,13906.35781121,139.65235830000165,53077.24961376 2025-05-09,05:59:58.000,129,11124722,113685,0,1746770397,13906.37802014,139.659407430001,53077.270575120005 2025-05-09,05:59:59.000,129,11124769,113845,0,1746770398,13906.445383239996,139.72284960000252,53077.35442056 2025-05-09,06:00:00.000,129,11124708,113885,0,1746770399,13906.506010029996,139.77219350999803,53077.389356160005 2025-05-09,06:00:01.000,129,11124789,113645,0,1746770400,13906.539691580001,139.77924264000467,53077.41031752001 2025-05-09,06:00:02.000,129,11124823,113925,0,1746770401,13906.586845749996,139.8426848099989,53077.438266000005 2025-05-09,06:00:03.000,129,11124815,113925,0,1746770402,13906.627263609997,139.9061269800004,53077.45922736001 2025-05-09,06:00:04.000,129,11124795,114085,0,1746770403,13906.741780880002,139.94137263000448,53077.55005992001 2025-05-09,06:00:05.000,129,11124711,113885,0,1746770404,13906.761989810002,140.03301132000342,53077.58499552 2025-05-09,06:00:06.000,129,11124787,113805,0,1746770405,13906.863034460002,140.09645348999766,53077.675828080006 2025-05-09,06:00:07.000,129,11124787,113885,0,1746770406,13906.923661249988,140.117600880003,53077.71775080001 2025-05-09,06:00:08.000,129,11124825,113885,0,1746770407,13906.984288039988,140.15989565999917,53077.81557048001 2025-05-09,06:00:09.000,129,11124813,113925,0,1746770408,13907.051651139998,140.23038696000003,53077.81557048001 2025-05-09,06:00:10.000,129,11124848,114085,0,1746770409,13907.092068999998,140.3008782600009,53077.87146744 2025-05-09,06:00:11.000,129,11124870,113925,0,1746770410,13907.179641029994,140.31497651999962,53077.892428800005 2025-05-09,06:00:12.000,129,11124825,113885,0,1746770411,13907.199849959994,140.3502221700037,53077.90640304 2025-05-09,06:00:13.000,129,11124814,113925,0,1746770412,13907.233531509999,140.39251694999984,53077.98326136001 2025-05-09,06:00:14.000,129,11124814,113605,0,1746770413,13907.321103539995,140.448909990002,53077.990248480004 2025-05-09,06:00:15.000,129,11124851,114005,0,1746770414,13907.39520295,140.47005738000007,53078.07409392 2025-05-09,06:00:16.000,129,11124796,114005,0,1746770415,13907.40867556999,140.54054868000094,53078.136978 2025-05-09,06:00:17.000,129,11124856,113885,0,1746770416,13907.47603867,140.56874519999838,53078.14396512 2025-05-09,06:00:18.000,129,11124854,113925,0,1746770417,13907.462566049995,140.6110399800018,53078.17191360001 2025-05-09,06:00:19.000,129,11124879,113845,0,1746770418,13907.502983909995,140.63923649999924,53078.227810560005 2025-05-09,06:00:20.000,129,11124932,113925,0,1746770419,13907.57708332,140.68153128000267,53078.276720400005 2025-05-09,06:00:21.000,129,11124933,113725,0,1746770420,13907.644446419996,140.75202258000354,53078.36755296001 2025-05-09,06:00:22.000,129,11124880,113765,0,1746770421,13907.725282139996,140.8084156199984,53078.40248856 2025-05-09,06:00:23.000,129,11124880,113845,0,1746770422,13907.732018449991,140.91415257000335,53078.47934688 2025-05-09,06:00:24.000,129,11124948,113845,0,1746770423,13907.846535719997,140.97759474000486,53078.55620520001 2025-05-09,06:00:25.000,129,11124880,113885,0,1746770424,13907.880217270002,141.03398777999973,53078.58415368001 2025-05-09,06:00:26.000,129,11124947,114005,0,1746770425,13907.940844060002,141.11152820999996,53078.64005064 2025-05-09,06:00:27.000,129,11124979,113845,0,1746770426,13907.967789299997,141.16087212000275,53078.70992184 2025-05-09,06:00:28.000,129,11124968,114085,0,1746770427,13908.021679780002,141.21021602999826,53078.793767279996 2025-05-09,06:00:29.000,129,11124998,113845,0,1746770428,13908.055361329993,141.28070732999913,53078.85665136 2025-05-09,06:00:30.000,129,11125020,113765,0,1746770429,13908.109251809998,141.33710037000128,53078.84267712001 2025-05-09,06:00:31.000,129,11124946,113885,0,1746770430,13908.095779189993,141.42168993000087,53078.91254832 2025-05-09,06:00:32.000,129,11124966,113925,0,1746770431,13908.109251809998,141.44283731999894,53078.95447104 2025-05-09,06:00:33.000,129,11124958,113805,0,1746770432,13908.149669669998,141.47808297000302,53078.95447104 2025-05-09,06:00:34.000,129,11124931,113925,0,1746770433,13908.190087529998,141.4992303600011,53079.00338088 2025-05-09,06:00:35.000,129,11125058,113885,0,1746770434,13908.210296459998,141.54857427000388,53078.98940664001 2025-05-09,06:00:36.000,129,11124956,113965,0,1746770435,13908.183351219988,141.58381992000068,53079.05229072 2025-05-09,06:00:37.000,129,11124996,114085,0,1746770436,13908.243978009988,141.59086905000004,53079.09421344 2025-05-09,06:00:38.000,129,11124989,113725,0,1746770437,13908.264186939989,141.64021296000283,53079.10120056 2025-05-09,06:00:39.000,129,11124977,113805,0,1746770438,13908.304604799989,141.6613603500009,53079.13613616001 2025-05-09,06:00:40.000,129,11124965,113885,0,1746770439,13908.358495279994,141.73185165000177,53079.21299448 2025-05-09,06:00:41.000,129,11124963,113805,0,1746770440,13908.398913139994,141.77414642999793,53079.21299448 2025-05-09,06:00:42.000,129,11125068,113925,0,1746770441,13908.459539929994,141.79529382000328,53079.2898528 2025-05-09,06:00:43.000,129,11125068,113925,0,1746770442,13908.47301255,141.809392080002,53079.296839919996 2025-05-09,06:00:44.000,129,11125021,113725,0,1746770443,13908.50669409999,141.8587359900048,53079.37369824001 2025-05-09,06:00:45.000,129,11125081,113765,0,1746770444,13908.56732088999,141.92922728999838,53079.359724 2025-05-09,06:00:46.000,129,11125088,113765,0,1746770445,13908.621211369995,141.95037468000373,53079.44356944001 2025-05-09,06:00:47.000,129,11125039,113845,0,1746770446,13908.641420299995,141.9715220700018,53079.51344064001 2025-05-09,06:00:48.000,129,11125093,113645,0,1746770447,13908.68857446999,142.02791511000396,53079.499466400004 2025-05-09,06:00:49.000,129,11125098,113725,0,1746770448,13908.722256019995,142.06316076000076,53079.62523456 2025-05-09,06:00:50.000,129,11125073,113725,0,1746770449,13908.78961911999,142.12660293000226,53079.62523456 2025-05-09,06:00:51.000,129,11125075,114005,0,1746770450,13908.80982804999,142.1547994499997,53079.667157280004 2025-05-09,06:00:52.000,129,11125064,114085,0,1746770451,13908.83677329,142.2182416200012,53079.7440156 2025-05-09,06:00:53.000,129,11125090,113845,0,1746770452,13908.890663769991,142.253487269998,53079.84882240001 2025-05-09,06:00:54.000,129,11125144,113485,0,1746770453,13908.91760901,142.29578205000143,53079.84183528 2025-05-09,06:00:55.000,129,11125143,113885,0,1746770454,13908.998444730001,142.35217509000358,53079.94664208001 2025-05-09,06:00:56.000,129,11125106,113925,0,1746770455,13909.011917349992,142.43676465000317,53079.93965496 2025-05-09,06:00:57.000,129,11125115,113925,0,1746770456,13909.025389969996,142.47201029999997,53079.967603439996 2025-05-09,06:00:58.000,129,11125195,114085,0,1746770457,13909.065807829997,142.50725595000404,53080.04446176001 2025-05-09,06:00:59.000,129,11125220,113925,0,1746770458,13909.086016759997,142.5636489899989,53080.072410240005 2025-05-09,06:01:00.000,129,11125176,114085,0,1746770459,13909.200534030002,142.60594377000234,53080.11433296001 2025-05-09,06:01:01.000,129,11125137,113965,0,1746770460,13909.200534030002,142.6482385499985,53080.170229920004 2025-05-09,06:01:02.000,129,11125189,113965,0,1746770461,13909.254424509993,142.6764350700032,53080.191191280006 2025-05-09,06:01:03.000,129,11125140,114005,0,1746770462,13909.288106059998,142.7610246300028,53080.26106248001 2025-05-09,06:01:04.000,129,11125226,113925,0,1746770463,13909.395887019993,142.8244668000043,53080.33093368001 2025-05-09,06:01:05.000,129,11125235,114085,0,1746770464,13909.422832259988,142.90200723000453,53080.39381776 2025-05-09,06:01:06.000,129,11125247,113845,0,1746770465,13909.476722739993,142.9584002699994,53080.40080488001 2025-05-09,06:01:07.000,129,11125163,113805,0,1746770466,13909.530613219998,142.99364592000347,53080.505611680004 2025-05-09,06:01:08.000,129,11125199,113885,0,1746770467,13909.591240009999,143.03594069999963,53080.54054728 2025-05-09,06:01:09.000,129,11125257,113765,0,1746770468,13909.638394179994,143.12757938999857,53080.59644424001 2025-05-09,06:01:10.000,129,11125214,113765,0,1746770469,13909.68554834999,143.18397243000072,53080.673302560004 2025-05-09,06:01:11.000,129,11125221,114125,0,1746770470,13909.678812039994,143.26151286000095,53080.65932832 2025-05-09,06:01:12.000,129,11125251,113725,0,1746770471,13909.72596620999,143.2544637300016,53080.673302560004 2025-05-09,06:01:13.000,129,11125220,114085,0,1746770472,13909.75291145,143.32495503000246,53080.72919952 2025-05-09,06:01:14.000,129,11125255,113925,0,1746770473,13909.79332931,143.32495503000246,53080.792083600005 2025-05-09,06:01:15.000,129,11125325,113845,0,1746770474,13909.800065619995,143.3813480700046,53080.85496768001 2025-05-09,06:01:16.000,129,11125198,114005,0,1746770475,13909.87416503,143.37429893999797,53080.90387752001 2025-05-09,06:01:17.000,129,11125306,114005,0,1746770476,13909.89437396,143.43069198000012,53080.910864640005 2025-05-09,06:01:18.000,129,11125220,113765,0,1746770477,13909.92805550999,143.4518393699982,53080.98073584001 2025-05-09,06:01:19.000,129,11125299,113725,0,1746770478,13909.91458289,143.48708502000227,53081.029645680006 2025-05-09,06:01:20.000,129,11125302,113845,0,1746770479,13909.961737059995,143.55052719000378,53081.0366328 2025-05-09,06:01:21.000,129,11125325,114245,0,1746770480,13909.91458289,143.5787237100012,53081.04361992 2025-05-09,06:01:22.000,129,11125290,113925,0,1746770481,13909.96847336999,143.613969359998,53081.09252976 2025-05-09,06:01:23.000,129,11125268,113485,0,1746770482,13910.002154919996,143.64216588000272,53081.19034944001 2025-05-09,06:01:24.000,129,11125229,114125,0,1746770483,13910.042572779996,143.64216588000272,53081.21829792001 2025-05-09,06:01:25.000,129,11125308,113845,0,1746770484,13910.03583647,143.74085370000103,53081.225285040004 2025-05-09,06:01:26.000,129,11125272,114085,0,1746770485,13910.069518019991,143.74085370000103,53081.27419488 2025-05-09,06:01:27.000,129,11125267,113765,0,1746770486,13910.123408499996,143.7620010899991,53081.31611760001 2025-05-09,06:01:28.000,129,11125265,113725,0,1746770487,13910.11667219,143.79724674000317,53081.365027440006 2025-05-09,06:01:29.000,129,11125339,113765,0,1746770488,13910.130144809991,143.8254432600006,53081.3510532 2025-05-09,06:01:30.000,129,11125341,113965,0,1746770489,13910.130144809991,143.83249238999997,53081.43489864001 2025-05-09,06:01:31.000,129,11125278,113845,0,1746770490,13910.109935879991,143.79019761000382,53081.40695016001 2025-05-09,06:01:32.000,129,11125342,113725,0,1746770491,13910.103199569996,143.8113450000019,53081.42791152 2025-05-09,06:01:33.000,129,11125354,114085,0,1746770492,13910.09646326,143.86773804000404,53081.44188576 2025-05-09,06:01:34.000,129,11125416,113885,0,1746770493,13910.103199569996,143.86773804000404,53081.462847120005 2025-05-09,06:01:35.000,129,11125337,113885,0,1746770494,13910.103199569996,143.86773804000404,53081.50476984001 2025-05-09,06:01:36.000,129,11125398,113965,0,1746770495,13910.069518019991,143.86773804000404,53081.48380848001 2025-05-09,06:01:37.000,129,11125398,113965,0,1746770496,13910.07625433,143.85363977999805,53081.560666800004 2025-05-09,06:01:38.000,129,11125413,114085,0,1746770497,13910.07625433,143.88183630000276,53081.44887288 2025-05-09,06:01:39.000,129,11125345,113925,0,1746770498,13910.07625433,143.89593456000148,53081.46983424 2025-05-09,06:01:40.000,129,11125406,114245,0,1746770499,13910.082990639996,143.90298369000084,53081.54669256 2025-05-09,06:01:41.000,129,11125366,113845,0,1746770500,13910.082990639996,143.94527847000427,53081.51874408 2025-05-09,06:01:42.000,129,11125417,114045,0,1746770501,13910.082990639996,143.93118020999827,53081.51874408 2025-05-09,06:01:43.000,129,11125353,113605,0,1746770502,13910.07625433,143.95232760000363,53081.560666800004 2025-05-09,06:01:44.000,129,11125354,114325,0,1746770503,13910.042572779996,143.9382293400049,53081.54669256 2025-05-09,06:01:45.000,129,11125419,113845,0,1746770504,13910.022363849996,143.9382293400049,53081.511756960004 2025-05-09,06:01:46.000,129,11125357,113805,0,1746770505,13910.069518019991,143.9382293400049,53081.53970544 2025-05-09,06:01:47.000,129,11125394,113925,0,1746770506,13910.042572779996,143.94527847000427,53081.57464104001 2025-05-09,06:01:48.000,129,11125373,114005,0,1746770507,13910.03583647,143.9100328200002,53081.4907956 2025-05-09,06:01:49.000,129,11125315,113885,0,1746770508,13909.99541861,143.9100328200002,53081.52573120001 2025-05-09,06:01:50.000,129,11125314,113845,0,1746770509,13909.97520968,143.93118020999827,53081.50476984001 2025-05-09,06:01:51.000,129,11125387,113525,0,1746770510,13909.92805550999,143.90298369000084,53081.50476984001 2025-05-09,06:01:52.000,129,11125400,113885,0,1746770511,13909.87416503,143.9100328200002,53081.48380848001 2025-05-09,06:01:53.000,129,11125371,114085,0,1746770512,13909.88763764999,143.86773804000404,53081.44188576 2025-05-09,06:01:54.000,129,11125299,113885,0,1746770513,13909.88763764999,143.91708194999956,53081.46983424 2025-05-09,06:01:55.000,129,11125396,114164,0,1746770514,13909.82701085999,143.88888543000212,53081.44188576 2025-05-09,06:01:56.000,129,11125342,113725,0,1746770515,13909.79332931,143.88888543000212,53081.44887288 2025-05-09,06:01:57.000,129,11125377,114085,0,1746770516,13909.79332931,143.90298369000084,53081.49778272 2025-05-09,06:01:58.000,129,11125328,113805,0,1746770517,13909.820274549995,143.9100328200002,53081.47682136 2025-05-09,06:01:59.000,129,11125364,113965,0,1746770518,13909.80680192999,143.90298369000084,53081.46983424 2025-05-09,06:02:00.000,129,11125385,114085,0,1746770519,13909.779856689995,143.86773804000404,53081.52573120001 2025-05-09,06:02:01.000,129,11125401,113805,0,1746770520,13909.80680192999,143.9100328200002,53081.51874408 2025-05-09,06:02:02.000,129,11125382,113605,0,1746770521,13909.76638406999,143.88888543000212,53081.46983424 2025-05-09,06:02:03.000,129,11125362,113605,0,1746770522,13909.74617513999,143.86068891000468,53081.4907956 2025-05-09,06:02:04.000,129,11125342,113925,0,1746770523,13909.75291145,143.83954151999933,53081.52573120001 2025-05-09,06:02:05.000,129,11125383,113845,0,1746770524,13909.78659299999,143.83249238999997,53081.462847120005 2025-05-09,06:02:06.000,129,11125367,113925,0,1746770525,13909.739438829994,143.8254432600006,53081.532718320006 2025-05-09,06:02:07.000,129,11125357,113565,0,1746770526,13909.74617513999,143.86773804000404,53081.53970544 2025-05-09,06:02:08.000,129,11125377,113605,0,1746770527,13909.68554834999,143.85363977999805,53081.54669256 2025-05-09,06:02:09.000,129,11125350,113725,0,1746770528,13909.672075729999,143.85363977999805,53081.560666800004 2025-05-09,06:02:10.000,129,11125332,114085,0,1746770529,13909.631657869999,143.8254432600006,53081.55367968001 2025-05-09,06:02:11.000,129,11125323,113685,0,1746770530,13909.618185249994,143.80429587000253,53081.56765392 2025-05-09,06:02:12.000,129,11125370,114045,0,1746770531,13909.604712629989,143.79724674000317,53081.52573120001 2025-05-09,06:02:13.000,129,11125351,113885,0,1746770532,13909.618185249994,143.78314848000446,53081.57464104001 2025-05-09,06:02:14.000,129,11125339,114085,0,1746770533,13909.564294769989,143.79019761000382,53081.581628160005 2025-05-09,06:02:15.000,129,11125404,113845,0,1746770534,13909.530613219998,143.76905021999846,53081.56765392 2025-05-09,06:02:16.000,129,11125407,113765,0,1746770535,13909.449777499998,143.74790283000038,53081.58861528 2025-05-09,06:02:17.000,129,11125397,113725,0,1746770536,13909.449777499998,143.7267554400023,53081.511756960004 2025-05-09,06:02:18.000,129,11125387,113845,0,1746770537,13909.422832259988,143.75495195999974,53081.54669256 2025-05-09,06:02:19.000,129,11125407,113805,0,1746770538,13909.422832259988,143.74085370000103,53081.57464104001 2025-05-09,06:02:20.000,129,11125381,113845,0,1746770539,13909.422832259988,143.75495195999974,53081.58861528 2025-05-09,06:02:21.000,129,11125369,113805,0,1746770540,13909.422832259988,143.73380457000167,53081.57464104001 2025-05-09,06:02:22.000,129,11125441,113845,0,1746770541,13909.409359639998,143.78314848000446,53081.60258952001 2025-05-09,06:02:23.000,129,11125334,113725,0,1746770542,13909.409359639998,143.77609934999782,53081.560666800004 2025-05-09,06:02:24.000,129,11125334,113805,0,1746770543,13909.382414399988,143.80429587000253,53081.60957664 2025-05-09,06:02:25.000,129,11125310,113765,0,1746770544,13909.328523919998,143.83249238999997,53081.58861528 2025-05-09,06:02:26.000,129,11125376,113805,0,1746770545,13909.274633439993,143.83249238999997,53081.60258952001 2025-05-09,06:02:27.000,129,11125331,113925,0,1746770546,13909.281369750002,143.80429587000253,53081.630538000005 2025-05-09,06:02:28.000,129,11125374,113965,0,1746770547,13909.254424509993,143.8254432600006,53081.61656376 2025-05-09,06:02:29.000,129,11125415,113725,0,1746770548,13909.267897129997,143.83954151999933,53081.6654736 2025-05-09,06:02:30.000,129,11125424,113925,0,1746770549,13909.207270339997,143.8747871700034,53081.67246072001 2025-05-09,06:02:31.000,129,11125341,113845,0,1746770550,13909.234215579992,143.83954151999933,53081.5956024 2025-05-09,06:02:32.000,129,11125364,113725,0,1746770551,13909.214006649992,143.86773804000404,53081.64451224 2025-05-09,06:02:33.000,129,11125436,114085,0,1746770552,13909.187061409997,143.85363977999805,53081.65149936001 2025-05-09,06:02:34.000,129,11125426,113885,0,1746770553,13909.193797719992,143.86773804000404,53081.65848648 2025-05-09,06:02:35.000,129,11125391,113725,0,1746770554,13909.173588789992,143.85363977999805,53081.6654736 2025-05-09,06:02:36.000,129,11125377,113805,0,1746770555,13909.166852479997,143.88183630000276,53081.71438344 2025-05-09,06:02:37.000,129,11125425,113765,0,1746770556,13909.106225689997,143.90298369000084,53081.679447840004 2025-05-09,06:02:38.000,129,11125338,113765,0,1746770557,13909.072544139992,143.88888543000212,53081.69342208001 2025-05-09,06:02:39.000,129,11125336,114005,0,1746770558,13909.065807829997,143.89593456000148,53081.68643496 2025-05-09,06:02:40.000,129,11125354,114085,0,1746770559,13909.025389969996,143.90298369000084,53081.68643496 2025-05-09,06:02:41.000,129,11125405,113805,0,1746770560,13909.011917349992,143.89593456000148,53081.700409200006 2025-05-09,06:02:42.000,129,11125441,113605,0,1746770561,13908.951290559991,143.90298369000084,53081.679447840004 2025-05-09,06:02:43.000,129,11125432,114005,0,1746770562,13908.863718529996,143.90298369000084,53081.71438344 2025-05-09,06:02:44.000,129,11125412,114085,0,1746770563,13908.87719115,143.92413107999892,53081.71438344 2025-05-09,06:02:45.000,129,11125324,113845,0,1746770564,13908.78961911999,143.92413107999892,53081.71438344 2025-05-09,06:02:46.000,129,11125419,113885,0,1746770565,13908.78961911999,143.93118020999827,53081.72137056001 2025-05-09,06:02:47.000,129,11125403,114125,0,1746770566,13908.7761465,143.92413107999892,53081.74233192001 2025-05-09,06:02:48.000,129,11125392,113565,0,1746770567,13908.782882809995,143.9100328200002,53081.75630616 2025-05-09,06:02:49.000,129,11125432,113925,0,1746770568,13908.742464949995,143.9382293400049,53081.76329328 2025-05-09,06:02:50.000,129,11125456,114005,0,1746770569,13908.71551971,143.93118020999827,53081.69342208001 2025-05-09,06:02:51.000,129,11125388,113845,0,1746770570,13908.702047089995,143.92413107999892,53081.74233192001 2025-05-09,06:02:52.000,129,11125412,113645,0,1746770571,13908.681838159995,143.90298369000084,53081.69342208001 2025-05-09,06:02:53.000,129,11125392,114085,0,1746770572,13908.641420299995,143.8747871700034,53081.728357680004 2025-05-09,06:02:54.000,129,11125435,114085,0,1746770573,13908.641420299995,143.89593456000148,53081.69342208001 2025-05-09,06:02:55.000,129,11125400,113805,0,1746770574,13908.621211369995,143.88183630000276,53081.69342208001 2025-05-09,06:02:56.000,129,11125432,113565,0,1746770575,13908.62794767999,143.9100328200002,53081.70739632 2025-05-09,06:02:57.000,129,11125420,113885,0,1746770576,13908.56732088999,143.90298369000084,53081.70739632 2025-05-09,06:02:58.000,129,11125442,113805,0,1746770577,13908.5740572,143.88888543000212,53081.74233192001 2025-05-09,06:02:59.000,129,11125373,114005,0,1746770578,13908.51343041,143.91708194999956,53081.68643496 2025-05-09,06:03:00.000,129,11125379,113885,0,1746770579,13908.53363934,143.88888543000212,53081.679447840004 2025-05-09,06:03:01.000,129,11125462,113845,0,1746770580,13908.52690302999,143.86068891000468,53081.65848648 2025-05-09,06:03:02.000,129,11125380,113885,0,1746770581,13908.459539929994,143.8747871700034,53081.700409200006 2025-05-09,06:03:03.000,129,11125367,113565,0,1746770582,13908.398913139994,143.83249238999997,53081.60258952001 2025-05-09,06:03:04.000,129,11125388,113925,0,1746770583,13908.392176829999,143.8465906499987,53081.5956024 2025-05-09,06:03:05.000,129,11125460,113805,0,1746770584,13908.42585837999,143.81839413000125,53081.57464104001 2025-05-09,06:03:06.000,129,11125450,113485,0,1746770585,13908.40564944999,143.8113450000019,53081.64451224 2025-05-09,06:03:07.000,129,11125397,113845,0,1746770586,13908.358495279994,143.81839413000125,53081.5956024 2025-05-09,06:03:08.000,129,11125436,113645,0,1746770587,13908.318077419994,143.79019761000382,53081.57464104001 2025-05-09,06:03:09.000,129,11125392,114085,0,1746770588,13908.304604799989,143.76905021999846,53081.50476984001 2025-05-09,06:03:10.000,129,11125334,113805,0,1746770589,13908.318077419994,143.80429587000253,53081.45586000001 2025-05-09,06:03:11.000,129,11125355,113685,0,1746770590,13908.291132179998,143.76905021999846,53081.45586000001 2025-05-09,06:03:12.000,129,11125340,113645,0,1746770591,13908.257450629993,143.73380457000167,53081.44887288 2025-05-09,06:03:13.000,129,11125339,113645,0,1746770592,13908.257450629993,143.69855892000487,53081.54669256 2025-05-09,06:03:14.000,129,11125358,113925,0,1746770593,13908.223769079988,143.7126571800036,53081.50476984001 2025-05-09,06:03:15.000,129,11125356,113885,0,1746770594,13908.190087529998,143.7267554400023,53081.52573120001 2025-05-09,06:03:16.000,129,11125404,113645,0,1746770595,13908.183351219988,143.7267554400023,53081.49778272 2025-05-09,06:03:17.000,129,11125398,113885,0,1746770596,13908.142933359988,143.71970631000295,53081.47682136 2025-05-09,06:03:18.000,129,11125425,113805,0,1746770597,13908.169878599998,143.71970631000295,53081.51874408 2025-05-09,06:03:19.000,129,11125441,113845,0,1746770598,13908.129460739998,143.69150978999824,53081.511756960004 2025-05-09,06:03:20.000,129,11125419,113925,0,1746770599,13908.136197049993,143.69855892000487,53081.49778272 2025-05-09,06:03:21.000,129,11125409,114045,0,1746770600,13908.095779189993,143.70560805000423,53081.44887288 2025-05-09,06:03:22.000,129,11125407,113565,0,1746770601,13908.075570259993,143.67741152999952,53081.48380848001 2025-05-09,06:03:23.000,129,11125365,113725,0,1746770602,13908.075570259993,143.7267554400023,53081.49778272 2025-05-09,06:03:24.000,129,11125402,114125,0,1746770603,13908.055361329993,143.69855892000487,53081.48380848001 2025-05-09,06:03:25.000,129,11125362,113725,0,1746770604,13908.035152399993,143.7126571800036,53081.462847120005 2025-05-09,06:03:26.000,129,11125399,113965,0,1746770605,13907.994734539992,143.71970631000295,53081.4907956 2025-05-09,06:03:27.000,129,11125416,113685,0,1746770606,13908.068833949997,143.71970631000295,53081.4907956 2025-05-09,06:03:28.000,129,11125375,113965,0,1746770607,13908.035152399993,143.74790283000038,53081.49778272 2025-05-09,06:03:29.000,129,11125429,113565,0,1746770608,13908.021679780002,143.74790283000038,53081.462847120005 2025-05-09,06:03:30.000,129,11125365,113805,0,1746770609,13908.008207159997,143.7620010899991,53081.48380848001 2025-05-09,06:03:31.000,129,11125382,113965,0,1746770610,13908.041888710002,143.76905021999846,53081.511756960004 2025-05-09,06:03:32.000,129,11125367,113885,0,1746770611,13908.028416089997,143.79019761000382,53081.46983424 2025-05-09,06:03:33.000,129,11125366,113805,0,1746770612,13908.041888710002,143.79019761000382,53081.48380848001 2025-05-09,06:03:34.000,129,11125345,113765,0,1746770613,13908.109251809998,143.77609934999782,53081.511756960004 2025-05-09,06:03:35.000,129,11125365,113805,0,1746770614,13908.156405979993,143.85363977999805,53081.51874408 2025-05-09,06:03:36.000,129,11125437,113805,0,1746770615,13908.142933359988,143.8465906499987,53081.50476984001 2025-05-09,06:03:37.000,129,11125395,113765,0,1746770616,13908.176614909993,143.8747871700034,53081.48380848001 2025-05-09,06:03:38.000,129,11125427,113565,0,1746770617,13908.210296459998,143.83249238999997,53081.50476984001 2025-05-09,06:03:39.000,129,11125418,113925,0,1746770618,13908.277659559993,143.88183630000276,53081.5956024 2025-05-09,06:03:40.000,129,11125442,113805,0,1746770619,13908.284395869989,143.88888543000212,53081.54669256 2025-05-09,06:03:41.000,129,11125372,113765,0,1746770620,13908.311341109998,143.90298369000084,53081.56765392 2025-05-09,06:03:42.000,129,11125473,113805,0,1746770621,13908.318077419994,143.89593456000148,53081.511756960004 2025-05-09,06:03:43.000,129,11125385,113805,0,1746770622,13908.304604799989,143.86773804000404,53081.56765392 2025-05-09,06:03:44.000,129,11125350,113885,0,1746770623,13908.324813729989,143.88888543000212,53081.51874408 2025-05-09,06:03:45.000,129,11125362,113805,0,1746770624,13908.318077419994,143.88183630000276,53081.50476984001 2025-05-09,06:03:46.000,129,11125442,113765,0,1746770625,13908.324813729989,143.86773804000404,53081.56765392 2025-05-09,06:03:47.000,129,11125418,114085,0,1746770626,13908.365231589989,143.88183630000276,53081.5956024 2025-05-09,06:03:48.000,129,11125420,113685,0,1746770627,13908.378704209994,143.83954151999933,53081.581628160005 2025-05-09,06:03:49.000,129,11125403,113805,0,1746770628,13908.358495279994,143.88888543000212,53081.581628160005 2025-05-09,06:03:50.000,129,11125413,113725,0,1746770629,13908.398913139994,143.83954151999933,53081.55367968001 2025-05-09,06:03:51.000,129,11125377,113925,0,1746770630,13908.419122069994,143.83954151999933,53081.5956024 2025-05-09,06:03:52.000,129,11125410,113885,0,1746770631,13908.432594689999,143.83249238999997,53081.60957664 2025-05-09,06:03:53.000,129,11125359,113805,0,1746770632,13908.419122069994,143.8465906499987,53081.57464104001 2025-05-09,06:03:54.000,129,11125344,113645,0,1746770633,13908.40564944999,143.79724674000317,53081.61656376 2025-05-09,06:03:55.000,129,11125321,113885,0,1746770634,13908.419122069994,143.83954151999933,53081.61656376 2025-05-09,06:03:56.000,129,11125437,113805,0,1746770635,13908.44606730999,143.81839413000125,53081.65149936001 2025-05-09,06:03:57.000,129,11125353,113565,0,1746770636,13908.44606730999,143.81839413000125,53081.581628160005 2025-05-09,06:03:58.000,129,11125444,113845,0,1746770637,13908.439330999994,143.8254432600006,53081.54669256 2025-05-09,06:03:59.000,129,11125373,113765,0,1746770638,13908.452803619999,143.81839413000125,53081.63752512 2025-05-09,06:04:00.000,129,11125328,113565,0,1746770639,13908.44606730999,143.80429587000253,53081.60957664 2025-05-09,06:04:01.000,129,11125411,113805,0,1746770640,13908.459539929994,143.86068891000468,53081.679447840004 2025-05-09,06:04:02.000,129,11125381,113925,0,1746770641,13908.49322148,143.86068891000468,53081.6654736 2025-05-09,06:04:03.000,129,11125364,113725,0,1746770642,13908.499957789994,143.8747871700034,53081.64451224 2025-05-09,06:04:04.000,129,11125431,113725,0,1746770643,13908.56732088999,143.86068891000468,53081.62355088001 2025-05-09,06:04:05.000,129,11125364,113965,0,1746770644,13908.48648516999,143.8465906499987,53081.679447840004 2025-05-09,06:04:06.000,129,11125480,113685,0,1746770645,13908.452803619999,143.86773804000404,53081.65848648 2025-05-09,06:04:07.000,129,11125417,113685,0,1746770646,13908.499957789994,143.8747871700034,53081.68643496 2025-05-09,06:04:08.000,129,11125432,113725,0,1746770647,13908.44606730999,143.86773804000404,53081.700409200006 2025-05-09,06:04:09.000,129,11125441,113765,0,1746770648,13908.452803619999,143.89593456000148,53081.69342208001 2025-05-09,06:04:10.000,129,11125319,113925,0,1746770649,13908.439330999994,143.8747871700034,53081.68643496 2025-05-09,06:04:11.000,129,11125310,114045,0,1746770650,13908.419122069994,143.8465906499987,53081.70739632 2025-05-09,06:04:12.000,129,11125387,113805,0,1746770651,13908.44606730999,143.83954151999933,53081.70739632 2025-05-09,06:04:13.000,129,11125351,113805,0,1746770652,13908.44606730999,143.86773804000404,53081.749319040006 2025-05-09,06:04:14.000,129,11125460,113885,0,1746770653,13908.42585837999,143.88183630000276,53081.72137056001 2025-05-09,06:04:15.000,129,11125388,113725,0,1746770654,13908.44606730999,143.92413107999892,53081.75630616 2025-05-09,06:04:16.000,129,11125376,113885,0,1746770655,13908.371967899999,143.9100328200002,53081.74233192001 2025-05-09,06:04:17.000,129,11125451,113845,0,1746770656,13908.392176829999,143.91708194999956,53081.749319040006 2025-05-09,06:04:18.000,129,11125450,114245,0,1746770657,13908.40564944999,143.95232760000363,53081.74233192001 2025-05-09,06:04:19.000,129,11125373,113645,0,1746770658,13908.40564944999,143.95232760000363,53081.7353448 2025-05-09,06:04:20.000,129,11125386,113885,0,1746770659,13908.432594689999,143.98757325000042,53081.77726752 2025-05-09,06:04:21.000,129,11125352,113725,0,1746770660,13908.40564944999,143.9734749900017,53081.81220312 2025-05-09,06:04:22.000,129,11125369,113765,0,1746770661,13908.392176829999,143.96642586000235,53081.84015160001 2025-05-09,06:04:23.000,129,11125371,113805,0,1746770662,13908.392176829999,144.01576976999786,53081.868100080006 2025-05-09,06:04:24.000,129,11125376,113725,0,1746770663,13908.40564944999,144.02986803000385,53081.82617736 2025-05-09,06:04:25.000,129,11125418,113925,0,1746770664,13908.412385759999,144.07216281,53081.83316448 2025-05-09,06:04:26.000,129,11125434,113845,0,1746770665,13908.452803619999,144.04396629000257,53081.86111296001 2025-05-09,06:04:27.000,129,11125359,113925,0,1746770666,13908.47301255,144.06511368000065,53081.93098416 2025-05-09,06:04:28.000,129,11125391,113725,0,1746770667,13908.46627623999,144.06511368000065,53081.90303568 2025-05-09,06:04:29.000,129,11125385,113805,0,1746770668,13908.49322148,144.06511368000065,53081.93797128001 2025-05-09,06:04:30.000,129,11125361,113765,0,1746770669,13908.479748859994,144.06511368000065,53081.93797128001 2025-05-09,06:04:31.000,129,11125349,113645,0,1746770670,13908.520166719994,144.08626106999873,53082.00085536 2025-05-09,06:04:32.000,129,11125328,113725,0,1746770671,13908.499957789994,144.07216281,53081.97290688 2025-05-09,06:04:33.000,129,11125465,113845,0,1746770672,13908.48648516999,144.07921193999937,53081.9449584 2025-05-09,06:04:34.000,129,11125445,113965,0,1746770673,13908.47301255,144.07216281,53082.014829600004 2025-05-09,06:04:35.000,129,11125364,113885,0,1746770674,13908.47301255,144.13560498000152,53081.979894 2025-05-09,06:04:36.000,129,11125405,113885,0,1746770675,13908.499957789994,144.05101542000193,53082.00085536 2025-05-09,06:04:37.000,129,11125379,113885,0,1746770676,13908.56732088999,144.0580645500013,53082.04277808 2025-05-09,06:04:38.000,129,11125381,113685,0,1746770677,13908.53363934,144.04396629000257,53082.00784248001 2025-05-09,06:04:39.000,129,11125373,113565,0,1746770678,13908.580793509995,144.0228189000045,53082.04277808 2025-05-09,06:04:40.000,129,11125416,113725,0,1746770679,13908.621211369995,144.01576976999786,53082.014829600004 2025-05-09,06:04:41.000,129,11125393,113925,0,1746770680,13908.55384827,143.95232760000363,53082.02181672 2025-05-09,06:04:42.000,129,11125384,114005,0,1746770681,13908.5740572,143.94527847000427,53082.00085536 2025-05-09,06:04:43.000,129,11125360,113645,0,1746770682,13908.560584579995,143.89593456000148,53082.0497652 2025-05-09,06:04:44.000,129,11125391,113965,0,1746770683,13908.54711195999,143.88183630000276,53082.1196364 2025-05-09,06:04:45.000,129,11125369,113845,0,1746770684,13908.55384827,143.8465906499987,53082.07072656 2025-05-09,06:04:46.000,129,11125365,113565,0,1746770685,13908.58752981999,143.77609934999782,53082.05675232001 2025-05-09,06:04:47.000,129,11125408,113845,0,1746770686,13908.63468399,143.77609934999782,53082.10566216001 2025-05-09,06:04:48.000,129,11125412,113885,0,1746770687,13908.621211369995,143.74790283000038,53082.063739440004 2025-05-09,06:04:49.000,129,11125417,113725,0,1746770688,13908.62794767999,143.65626414000144,53082.11264928 2025-05-09,06:04:50.000,129,11125360,114045,0,1746770689,13908.60773874999,143.67036240000016,53082.16854624 2025-05-09,06:04:51.000,129,11125397,113965,0,1746770690,13908.661629229995,143.64921501000208,53082.16854624 2025-05-09,06:04:52.000,129,11125359,113765,0,1746770691,13908.64815660999,143.64216588000272,53082.231430320004 2025-05-09,06:04:53.000,129,11125348,114085,0,1746770692,13908.63468399,143.64921501000208,53082.14758488 2025-05-09,06:04:54.000,129,11125372,113925,0,1746770693,13908.67510185,143.64921501000208,53082.23841744 2025-05-09,06:04:55.000,129,11125405,114005,0,1746770694,13908.66836553999,143.6633132700008,53082.21745608 2025-05-09,06:04:56.000,129,11125398,114085,0,1746770695,13908.73572864,143.67741152999952,53082.23841744 2025-05-09,06:04:57.000,129,11125422,113805,0,1746770696,13908.681838159995,143.7126571800036,53082.252391680006 2025-05-09,06:04:58.000,129,11125348,113805,0,1746770697,13908.72899232999,143.7126571800036,53082.24540456001 2025-05-09,06:04:59.000,129,11125411,114005,0,1746770698,13908.72899232999,143.74790283000038,53082.28034016 2025-05-09,06:05:00.000,129,11125453,113805,0,1746770699,13908.681838159995,143.79724674000317,53082.31527576 2025-05-09,06:05:01.000,129,11125363,113845,0,1746770700,13908.661629229995,143.8254432600006,53082.2593788 2025-05-09,06:05:02.000,129,11125429,113805,0,1746770701,13908.681838159995,143.88888543000212,53082.29431440001 2025-05-09,06:05:03.000,129,11125390,113925,0,1746770702,13908.661629229995,143.93118020999827,53082.301301520005 2025-05-09,06:05:04.000,129,11125411,113765,0,1746770703,13908.65489292,143.96642586000235,53082.231430320004 2025-05-09,06:05:05.000,129,11125455,113765,0,1746770704,13908.63468399,144.04396629000257,53082.301301520005 2025-05-09,06:05:06.000,129,11125368,113765,0,1746770705,13908.621211369995,144.12855585000216,53082.32925 2025-05-09,06:05:07.000,129,11125361,114085,0,1746770706,13908.68857446999,144.19199802000367,53082.37815984 2025-05-09,06:05:08.000,129,11125371,113805,0,1746770707,13908.71551971,144.27658758000325,53082.40610832 2025-05-09,06:05:09.000,129,11125361,113765,0,1746770708,13908.73572864,144.33298061999812,53082.4340568 2025-05-09,06:05:10.000,129,11125342,113645,0,1746770709,13908.803091739996,144.403471919999,53082.46200528001 2025-05-09,06:05:11.000,129,11125416,114245,0,1746770710,13908.803091739996,144.4669140900005,53082.44803104 2025-05-09,06:05:12.000,129,11125381,113725,0,1746770711,13908.863718529996,144.52330713000265,53082.48296664 2025-05-09,06:05:13.000,129,11125387,114085,0,1746770712,13908.870454839991,144.5797001700048,53082.52488936 2025-05-09,06:05:14.000,129,11125418,113405,0,1746770713,13908.931081629991,144.62199495000095,53082.566812080004 2025-05-09,06:05:15.000,129,11125392,113765,0,1746770714,13908.971499489991,144.68543712000246,53082.58078632001 2025-05-09,06:05:16.000,129,11125317,113805,0,1746770715,13908.978235800001,144.75592842000333,53082.65764464001 2025-05-09,06:05:17.000,129,11125340,113845,0,1746770716,13909.025389969996,144.77002668000205,53082.67860600001 2025-05-09,06:05:18.000,129,11125378,114085,0,1746770717,13909.045598899997,144.80527232999884,53082.7135416 2025-05-09,06:05:19.000,129,11125410,114085,0,1746770718,13909.133170929992,144.85461624000163,53082.755464320006 2025-05-09,06:05:20.000,129,11125410,113805,0,1746770719,13909.133170929992,144.95330405999994,53082.734502960004 2025-05-09,06:05:21.000,129,11125378,113725,0,1746770720,13909.187061409997,144.95330405999994,53082.7834128 2025-05-09,06:05:22.000,129,11125358,113805,0,1746770721,13909.173588789992,145.00264797000273,53082.83930976 2025-05-09,06:05:23.000,129,11125352,113765,0,1746770722,13909.247688199997,145.03789361999952,53082.755464320006 2025-05-09,06:05:24.000,129,11125372,113845,0,1746770723,13909.261160820002,145.05199187999824,53082.79738704001 2025-05-09,06:05:25.000,129,11125349,113805,0,1746770724,13909.240951890002,145.05904101000488,53082.84629688001 2025-05-09,06:05:26.000,129,11125384,113965,0,1746770725,13909.267897129997,145.05199187999824,53082.84629688001 2025-05-09,06:05:27.000,129,11125350,113645,0,1746770726,13909.227479269997,145.0731392700036,53082.83232264 2025-05-09,06:05:28.000,129,11125320,113965,0,1746770727,13909.214006649992,145.12953230999847,53082.86027112 2025-05-09,06:05:29.000,129,11125322,113885,0,1746770728,13909.267897129997,145.1083849200004,53082.902193840004 2025-05-09,06:05:30.000,129,11125362,113925,0,1746770729,13909.227479269997,145.1224831799991,53082.8882196 2025-05-09,06:05:31.000,129,11125370,113805,0,1746770730,13909.200534030002,145.14363057000446,53082.902193840004 2025-05-09,06:05:32.000,129,11125365,113925,0,1746770731,13909.254424509993,145.15772883000318,53082.94411656001 2025-05-09,06:05:33.000,129,11125374,114045,0,1746770732,13909.220742960002,145.1718270900019,53082.96507792001 2025-05-09,06:05:34.000,129,11125371,113885,0,1746770733,13909.207270339997,145.15067970000382,53082.99302640001 2025-05-09,06:05:35.000,129,11125333,113805,0,1746770734,13909.193797719992,145.11543404999975,53083.00001352 2025-05-09,06:05:36.000,129,11125390,113925,0,1746770735,13909.207270339997,145.10133579000103,53083.00001352 2025-05-09,06:05:37.000,129,11125308,113885,0,1746770736,13909.200534030002,145.05904101000488,53083.00700064 2025-05-09,06:05:38.000,129,11125306,113965,0,1746770737,13909.214006649992,145.04494274999888,53083.01398776001 2025-05-09,06:05:39.000,129,11125375,113685,0,1746770738,13909.180325100002,144.95330405999994,53083.03494912001 2025-05-09,06:05:40.000,129,11125395,113925,0,1746770739,13909.139907240002,144.93215667000186,53083.00001352 2025-05-09,06:05:41.000,129,11125345,113925,0,1746770740,13909.180325100002,144.86871450000035,53083.04892336 2025-05-09,06:05:42.000,129,11125254,113925,0,1746770741,13909.166852479997,144.85461624000163,53083.020974880004 2025-05-09,06:05:43.000,129,11125285,114005,0,1746770742,13909.200534030002,144.79822319999948,53083.041936240006 2025-05-09,06:05:44.000,129,11125299,113645,0,1746770743,13909.187061409997,144.73478102999798,53083.00700064 2025-05-09,06:05:45.000,129,11125291,113765,0,1746770744,13909.166852479997,144.63609320999967,53083.04892336 2025-05-09,06:05:46.000,129,11125410,113805,0,1746770745,13909.146643549997,144.59379843000352,53083.020974880004 2025-05-09,06:05:47.000,129,11125332,113845,0,1746770746,13909.187061409997,144.55855277999945,53083.020974880004 2025-05-09,06:05:48.000,129,11125360,113805,0,1746770747,13909.153379859992,144.5162580000033,53083.020974880004 2025-05-09,06:05:49.000,129,11125382,113645,0,1746770748,13909.227479269997,144.45986496000114,53083.01398776001 2025-05-09,06:05:50.000,129,11125363,113845,0,1746770749,13909.193797719992,144.45986496000114,53083.041936240006 2025-05-09,06:05:51.000,129,11125277,113605,0,1746770750,13909.267897129997,144.39642278999963,53083.05591048 2025-05-09,06:05:52.000,129,11125302,113845,0,1746770751,13909.234215579992,144.38937366000027,53083.01398776001 2025-05-09,06:05:53.000,129,11125300,113925,0,1746770752,13909.261160820002,144.3682262700022,53083.03494912001 2025-05-09,06:05:54.000,129,11125283,113765,0,1746770753,13909.288106059998,144.38937366000027,53083.05591048 2025-05-09,06:05:55.000,129,11125367,113885,0,1746770754,13909.321787610003,144.38937366000027,53083.05591048 2025-05-09,06:05:56.000,129,11125347,113565,0,1746770755,13909.328523919998,144.41052104999835,53083.06289760001 2025-05-09,06:05:57.000,129,11125283,113885,0,1746770756,13909.348732849998,144.45986496000114,53083.0978332 2025-05-09,06:05:58.000,129,11125287,113765,0,1746770757,13909.328523919998,144.4669140900005,53083.139755920005 2025-05-09,06:05:59.000,129,11125351,113765,0,1746770758,13909.341996540003,144.530356260002,53083.090846080006 2025-05-09,06:06:00.000,129,11125297,113685,0,1746770759,13909.409359639998,144.58674930000416,53083.17469152 2025-05-09,06:06:01.000,129,11125355,113725,0,1746770760,13909.402623329988,144.64314233999903,53083.14674304 2025-05-09,06:06:02.000,129,11125249,113845,0,1746770761,13909.449777499998,144.69248625000182,53083.1677044 2025-05-09,06:06:03.000,129,11125368,114045,0,1746770762,13909.436304879993,144.72068276999926,53083.19565288 2025-05-09,06:06:04.000,129,11125377,113885,0,1746770763,13909.483459049989,144.77002668000205,53083.20264000001 2025-05-09,06:06:05.000,129,11125347,113565,0,1746770764,13909.490195359998,144.861665370001,53083.20264000001 2025-05-09,06:06:06.000,129,11125272,113605,0,1746770765,13909.523876909989,144.8969110199978,53083.22360136 2025-05-09,06:06:07.000,129,11125344,113725,0,1746770766,13909.544085839989,144.94625493000058,53083.24456272 2025-05-09,06:06:08.000,129,11125315,113805,0,1746770767,13909.523876909989,144.99559884000337,53083.2725112 2025-05-09,06:06:09.000,129,11125357,113885,0,1746770768,13909.557558459994,145.0872375300023,53083.27949832001 2025-05-09,06:06:10.000,129,11125368,113725,0,1746770769,13909.611448939999,145.13658143999783,53083.32142104 2025-05-09,06:06:11.000,129,11125328,113845,0,1746770770,13909.604712629989,145.2070727399987,53083.31443392 2025-05-09,06:06:12.000,129,11125378,113885,0,1746770771,13909.651866799999,145.22822013000405,53083.32840816001 2025-05-09,06:06:13.000,129,11125355,113765,0,1746770772,13909.69228466,145.26346578000084,53083.36334376 2025-05-09,06:06:14.000,129,11125350,113765,0,1746770773,13909.73270252,145.31280969000363,53083.3423824 2025-05-09,06:06:15.000,129,11125312,113685,0,1746770774,13909.719229899994,145.30576056000427,53083.4122536 2025-05-09,06:06:16.000,129,11125363,113765,0,1746770775,13909.72596620999,145.32690795000235,53083.32142104 2025-05-09,06:06:17.000,129,11125297,113765,0,1746770776,13909.76638406999,145.37625185999786,53083.33539528 2025-05-09,06:06:18.000,129,11125333,113805,0,1746770777,13909.80680192999,145.40444838000258,53083.32840816001 2025-05-09,06:06:19.000,129,11125322,113885,0,1746770778,13909.86742871999,145.4185466400013,53083.33539528 2025-05-09,06:06:20.000,129,11125316,114085,0,1746770779,13909.82701085999,145.4326449,53083.31443392 2025-05-09,06:06:21.000,129,11125284,114085,0,1746770780,13909.83374717,145.40444838000258,53083.30045968001 2025-05-09,06:06:22.000,129,11125327,113885,0,1746770781,13909.89437396,145.4185466400013,53083.3423824 2025-05-09,06:06:23.000,129,11125323,113725,0,1746770782,13909.86742871999,145.41149751000194,53083.307446800005 2025-05-09,06:06:24.000,129,11125293,113845,0,1746770783,13909.89437396,145.39035012000386,53083.307446800005 2025-05-09,06:06:25.000,129,11125294,113805,0,1746770784,13909.84721978999,145.34805534000043,53083.32142104 2025-05-09,06:06:26.000,129,11125300,113685,0,1746770785,13909.880901339995,145.31280969000363,53083.33539528 2025-05-09,06:06:27.000,129,11125331,113845,0,1746770786,13909.901110269995,145.29166229999828,53083.34936952001 2025-05-09,06:06:28.000,129,11125332,113765,0,1746770787,13909.94826443999,145.24936752000212,53083.33539528 2025-05-09,06:06:29.000,129,11125365,113885,0,1746770788,13910.02910015999,145.21412186999805,53083.26552408 2025-05-09,06:06:30.000,129,11125290,113725,0,1746770789,13909.99541861,145.2211710000047,53083.3423824 2025-05-09,06:06:31.000,129,11125302,113925,0,1746770790,13910.062781709996,145.20002360999933,53083.34936952001 2025-05-09,06:06:32.000,129,11125280,113805,0,1746770791,13910.089726949991,145.13658143999783,53083.36334376 2025-05-09,06:06:33.000,129,11125282,113965,0,1746770792,13910.0560454,145.1224831799991,53083.32142104 2025-05-09,06:06:34.000,129,11125275,113925,0,1746770793,13910.109935879991,145.10133579000103,53083.27949832001 2025-05-09,06:06:35.000,129,11125322,113805,0,1746770794,13910.150353739991,145.06609014000423,53083.27949832001 2025-05-09,06:06:36.000,129,11125333,113845,0,1746770795,13910.13688112,145.0731392700036,53083.33539528 2025-05-09,06:06:37.000,129,11125345,114005,0,1746770796,13910.123408499996,145.05904101000488,53083.37033088001 2025-05-09,06:06:38.000,129,11125232,113925,0,1746770797,13910.062781709996,145.05199187999824,53083.31443392 2025-05-09,06:06:39.000,129,11125325,113925,0,1746770798,13909.98868229999,144.988549710004,53083.258536960006 2025-05-09,06:06:40.000,129,11125286,113805,0,1746770799,13909.95500075,144.94625493000058,53083.27949832001 2025-05-09,06:06:41.000,129,11125232,114085,0,1746770800,13909.94826443999,144.91100928000378,53083.21661424 2025-05-09,06:06:42.000,129,11125243,113765,0,1746770801,13909.93479182,144.91805841000314,53083.18167864001 2025-05-09,06:06:43.000,129,11125332,113565,0,1746770802,13909.94826443999,144.90396015000442,53083.1677044 2025-05-09,06:06:44.000,129,11125308,114045,0,1746770803,13909.92805550999,144.8757636299997,53083.11180744001 2025-05-09,06:06:45.000,129,11125241,114085,0,1746770804,13909.93479182,144.861665370001,53083.15373016 2025-05-09,06:06:46.000,129,11125258,113805,0,1746770805,13909.840483479995,144.88986188999843,53083.15373016 2025-05-09,06:06:47.000,129,11125247,113765,0,1746770806,13909.86742871999,144.8969110199978,53083.12578168 2025-05-09,06:06:48.000,129,11125293,113805,0,1746770807,13909.84721978999,144.8969110199978,53083.15373016 2025-05-09,06:06:49.000,129,11125239,114085,0,1746770808,13909.77312038,144.88986188999843,53083.19565288 2025-05-09,06:06:50.000,129,11125218,113925,0,1746770809,13909.73270252,144.8757636299997,53083.14674304 2025-05-09,06:06:51.000,129,11125234,113725,0,1746770810,13909.68554834999,144.83346885000356,53083.15373016 2025-05-09,06:06:52.000,129,11125298,113805,0,1746770811,13909.591240009999,144.84051798000291,53083.14674304 2025-05-09,06:06:53.000,129,11125270,113765,0,1746770812,13909.597976319994,144.84051798000291,53083.14674304 2025-05-09,06:06:54.000,129,11125227,113885,0,1746770813,13909.530613219998,144.80527232999884,53083.19565288 2025-05-09,06:06:55.000,129,11125216,113725,0,1746770814,13909.483459049989,144.7770758100014,53083.209627120006 2025-05-09,06:06:56.000,129,11125307,114085,0,1746770815,13909.409359639998,144.74887929000397,53083.1677044 2025-05-09,06:06:57.000,129,11125323,113845,0,1746770816,13909.335260229993,144.72773189999862,53083.10482032 2025-05-09,06:06:58.000,129,11125304,113765,0,1746770817,13909.321787610003,144.6783879900031,53083.11879456 2025-05-09,06:06:59.000,129,11125247,113765,0,1746770818,13909.281369750002,144.69248625000182,53083.18167864001 2025-05-09,06:07:00.000,129,11125285,113725,0,1746770819,13909.227479269997,144.6501914699984,53083.1677044 2025-05-09,06:07:01.000,129,11125282,113765,0,1746770820,13909.187061409997,144.62199495000095,53083.1677044 2025-05-09,06:07:02.000,129,11125256,113805,0,1746770821,13909.160116170002,144.60084756000288,53083.19565288 2025-05-09,06:07:03.000,129,11125321,113925,0,1746770822,13909.112961999992,144.5515036500001,53083.11879456 2025-05-09,06:07:04.000,129,11125287,113685,0,1746770823,13909.092753069992,144.5797001700048,53083.209627120006 2025-05-09,06:07:05.000,129,11125235,113805,0,1746770824,13909.079280450002,144.58674930000416,53083.139755920005 2025-05-09,06:07:06.000,129,11125251,114085,0,1746770825,13909.059071520001,144.58674930000416,53083.18167864001 2025-05-09,06:07:07.000,129,11125289,113885,0,1746770826,13909.032126279992,144.55855277999945,53083.1677044 2025-05-09,06:07:08.000,129,11125294,113925,0,1746770827,13909.018653660001,144.5797001700048,53083.17469152 2025-05-09,06:07:09.000,129,11125219,113805,0,1746770828,13909.032126279992,144.5797001700048,53083.17469152 2025-05-09,06:07:10.000,129,11125233,113805,0,1746770829,13909.072544139992,144.62199495000095,53083.22360136 2025-05-09,06:07:11.000,129,11125219,113845,0,1746770830,13909.052335209992,144.62199495000095,53083.19565288 2025-05-09,06:07:12.000,129,11125264,114164,0,1746770831,13909.025389969996,144.62199495000095,53083.209627120006 2025-05-09,06:07:13.000,129,11125227,113685,0,1746770832,13909.059071520001,144.63609320999967,53083.20264000001 2025-05-09,06:07:14.000,129,11125251,113885,0,1746770833,13909.038862590001,144.6501914699984,53083.21661424 2025-05-09,06:07:15.000,129,11125207,113885,0,1746770834,13909.072544139992,144.67133886000374,53083.18167864001 2025-05-09,06:07:16.000,129,11125280,114045,0,1746770835,13909.045598899997,144.66428973000438,53083.16071728001 2025-05-09,06:07:17.000,129,11125235,113965,0,1746770836,13909.052335209992,144.65724059999775,53083.25154984001 2025-05-09,06:07:18.000,129,11125249,113925,0,1746770837,13909.052335209992,144.67133886000374,53083.1677044 2025-05-09,06:07:19.000,129,11125222,113885,0,1746770838,13909.065807829997,144.68543712000246,53083.188665760004 2025-05-09,06:07:20.000,129,11125252,113885,0,1746770839,13909.086016759997,144.68543712000246,53083.188665760004 2025-05-09,06:07:21.000,129,11125217,113845,0,1746770840,13909.038862590001,144.69953538000118,53083.14674304 2025-05-09,06:07:22.000,129,11125231,113605,0,1746770841,13909.065807829997,144.69248625000182,53083.13276880001 2025-05-09,06:07:23.000,129,11125282,113805,0,1746770842,13909.092753069992,144.72773189999862,53083.15373016 2025-05-09,06:07:24.000,129,11125287,113565,0,1746770843,13909.092753069992,144.7418301600046,53083.209627120006 2025-05-09,06:07:25.000,129,11125309,113805,0,1746770844,13909.065807829997,144.77002668000205,53083.22360136 2025-05-09,06:07:26.000,129,11125220,113725,0,1746770845,13909.052335209992,144.74887929000397,53083.23058848001 2025-05-09,06:07:27.000,129,11125231,113805,0,1746770846,13909.038862590001,144.7418301600046,53083.258536960006 2025-05-09,06:07:28.000,129,11125285,113885,0,1746770847,13909.025389969996,144.77002668000205,53083.258536960006 2025-05-09,06:07:29.000,129,11125288,113885,0,1746770848,13908.971499489991,144.8123214599982,53083.30045968001 2025-05-09,06:07:30.000,129,11125221,113765,0,1746770849,13908.944554249996,144.79117407000012,53083.29347256 2025-05-09,06:07:31.000,129,11125228,113805,0,1746770850,13908.870454839991,144.83346885000356,53083.28648544 2025-05-09,06:07:32.000,129,11125216,113885,0,1746770851,13908.73572864,144.8757636299997,53083.356356640004 2025-05-09,06:07:33.000,129,11125264,113885,0,1746770852,13908.66836553999,144.84756711000227,53083.32142104 2025-05-09,06:07:34.000,129,11125262,113765,0,1746770853,13908.59426613,144.88281275999907,53083.28648544 2025-05-09,06:07:35.000,129,11125236,113845,0,1746770854,13908.54711195999,144.974451449998,53083.2725112 2025-05-09,06:07:36.000,129,11125303,113765,0,1746770855,13908.378704209994,145.01674623000144,53083.32840816001 2025-05-09,06:07:37.000,129,11125196,113805,0,1746770856,13908.324813729989,145.03084449000016,53083.32840816001 2025-05-09,06:07:38.000,129,11125248,113925,0,1746770857,13908.230505389998,145.05904101000488,53083.28648544 2025-05-09,06:07:39.000,129,11125263,113845,0,1746770858,13908.243978009988,145.08018840000295,53083.2725112 2025-05-09,06:07:40.000,129,11125214,113645,0,1746770859,13908.203560149988,145.13658143999783,53083.28648544 2025-05-09,06:07:41.000,129,11125292,113845,0,1746770860,13908.156405979993,145.2070727399987,53083.36334376 2025-05-09,06:07:42.000,129,11125239,113885,0,1746770861,13908.095779189993,145.27756403999956,53083.30045968001 2025-05-09,06:07:43.000,129,11125295,113885,0,1746770862,13908.048625019997,145.3339570800017,53083.34936952001 2025-05-09,06:07:44.000,129,11125260,114005,0,1746770863,13907.974525609992,145.3692027299985,53083.3423824 2025-05-09,06:07:45.000,129,11125278,113765,0,1746770864,13907.947580369997,145.4185466400013,53083.37033088001 2025-05-09,06:07:46.000,129,11125253,113925,0,1746770865,13907.967789299997,145.53838184999768,53083.39129224 2025-05-09,06:07:47.000,129,11125318,113845,0,1746770866,13907.974525609992,145.5806766300011,53083.38430512 2025-05-09,06:07:48.000,129,11125336,114205,0,1746770867,13907.927371439997,145.65116793000198,53083.37033088001 2025-05-09,06:07:49.000,129,11125250,113925,0,1746770868,13907.927371439997,145.74280662000092,53083.39129224 2025-05-09,06:07:50.000,129,11125308,113725,0,1746770869,13907.961052990002,145.74985575000028,53083.33539528 2025-05-09,06:07:51.000,129,11125332,113885,0,1746770870,13907.961052990002,145.83444530999986,53083.377318000006 2025-05-09,06:07:52.000,129,11125309,113805,0,1746770871,13908.008207159997,145.9119857400001,53083.34936952001 2025-05-09,06:07:53.000,129,11125308,114085,0,1746770872,13908.008207159997,145.94723139000416,53083.426227840006 2025-05-09,06:07:54.000,129,11125310,114205,0,1746770873,13908.035152399993,145.9754279100016,53083.475137680005 2025-05-09,06:07:55.000,129,11125322,113725,0,1746770874,13908.089042879998,146.0106735599984,53083.45417632 2025-05-09,06:07:56.000,129,11125239,113885,0,1746770875,13908.109251809998,146.06001747000118,53083.46116344 2025-05-09,06:07:57.000,129,11125310,114005,0,1746770876,13908.149669669998,146.11641051000333,53083.49609904001 2025-05-09,06:07:58.000,129,11125263,113765,0,1746770877,13908.203560149988,146.19395094000356,53083.46815056001 2025-05-09,06:07:59.000,129,11125329,113805,0,1746770878,13908.237241699993,146.25034397999843,53083.53103464 2025-05-09,06:08:00.000,129,11125242,113805,0,1746770879,13908.257450629993,146.29968789000122,53083.572957360004 2025-05-09,06:08:01.000,129,11125260,113845,0,1746770880,13908.304604799989,146.36313006000273,53083.572957360004 2025-05-09,06:08:02.000,129,11125304,113925,0,1746770881,13908.311341109998,146.42657223000424,53083.6218672 2025-05-09,06:08:03.000,129,11125292,113845,0,1746770882,13908.318077419994,146.50411266000447,53083.6218672 2025-05-09,06:08:04.000,129,11125247,113845,0,1746770883,13908.331550039999,146.5323091800019,53083.6568028 2025-05-09,06:08:05.000,129,11125247,113845,0,1746770884,13908.318077419994,146.5675548299987,53083.69872552 2025-05-09,06:08:06.000,129,11125277,113845,0,1746770885,13908.318077419994,146.5957513500034,53083.66378992001 2025-05-09,06:08:07.000,129,11125279,113725,0,1746770886,13908.351758969999,146.65214438999828,53083.691738400004 2025-05-09,06:08:08.000,129,11125352,113765,0,1746770887,13908.49322148,146.65919351999764,53083.77558384 2025-05-09,06:08:09.000,129,11125272,113725,0,1746770888,13908.54711195999,146.6168987400015,53083.740648240004 2025-05-09,06:08:10.000,129,11125285,114085,0,1746770889,13908.59426613,146.65919351999764,53083.76859672 2025-05-09,06:08:11.000,129,11125303,113765,0,1746770890,13908.67510185,146.63804612999957,53083.810519440005 2025-05-09,06:08:12.000,129,11125297,113805,0,1746770891,13908.74920125999,146.65919351999764,53083.80353232001 2025-05-09,06:08:13.000,129,11125271,113645,0,1746770892,13908.782882809995,146.65919351999764,53083.87340352001 2025-05-09,06:08:14.000,129,11125253,113885,0,1746770893,13908.78961911999,146.62394787000085,53083.84545504 2025-05-09,06:08:15.000,129,11125267,113805,0,1746770894,13908.843509599996,146.60984961000213,53083.91532624 2025-05-09,06:08:16.000,129,11125333,113725,0,1746770895,13908.910872699991,146.62394787000085,53083.94327472 2025-05-09,06:08:17.000,129,11125264,113885,0,1746770896,13908.937817940001,146.5957513500034,53084.048081520006 2025-05-09,06:08:18.000,129,11125272,113925,0,1746770897,13908.850245909991,146.60280048000277,53083.99917168001 2025-05-09,06:08:19.000,129,11125294,113805,0,1746770898,13908.863718529996,146.5816530900047,53084.02013304001 2025-05-09,06:08:20.000,129,11125277,113885,0,1746770899,13908.803091739996,146.60984961000213,53084.027120160004 2025-05-09,06:08:21.000,129,11125390,113845,0,1746770900,13908.76941018999,146.53935831000126,53084.03410728 2025-05-09,06:08:22.000,129,11125306,113765,0,1746770901,13908.762673879995,146.50411266000447,53084.0061588 2025-05-09,06:08:23.000,129,11125248,113925,0,1746770902,13908.69531078,146.51116179000383,53084.03410728 2025-05-09,06:08:24.000,129,11125328,113965,0,1746770903,13908.681838159995,146.45476875000168,53084.02013304001 2025-05-09,06:08:25.000,129,11125269,113885,0,1746770904,13908.64815660999,146.39837570999953,53084.05506864 2025-05-09,06:08:26.000,129,11125341,113885,0,1746770905,13908.58752981999,146.349031800004,53083.99917168001 2025-05-09,06:08:27.000,129,11125304,113965,0,1746770906,13908.53363934,146.21509833000164,53083.99917168001 2025-05-09,06:08:28.000,129,11125318,113805,0,1746770907,13908.44606730999,146.10231225000462,53084.0061588 2025-05-09,06:08:29.000,129,11125322,113805,0,1746770908,13908.318077419994,146.05296834000183,53083.99917168001 2025-05-09,06:08:30.000,129,11125306,113405,0,1746770909,13908.230505389998,145.91903486999945,53084.048081520006 2025-05-09,06:08:31.000,129,11125322,113805,0,1746770910,13908.169878599998,145.763954009999,53084.027120160004 2025-05-09,06:08:32.000,129,11125284,113725,0,1746770911,13908.115988119993,145.60887314999854,53084.03410728 2025-05-09,06:08:33.000,129,11125331,113725,0,1746770912,13908.035152399993,145.39739925000322,53083.98519744 2025-05-09,06:08:34.000,129,11125299,113845,0,1746770913,13907.947580369997,145.25641665000148,53083.94327472 2025-05-09,06:08:35.000,129,11125314,114005,0,1746770914,13907.860008340002,145.05904101000488,53083.929300480006 2025-05-09,06:08:36.000,129,11125294,113725,0,1746770915,13907.860008340002,144.85461624000163,53083.98519744 2025-05-09,06:08:37.000,129,11125347,113845,0,1746770916,13907.718545830001,144.6149458200016,53083.82449368 2025-05-09,06:08:38.000,129,11125244,113885,0,1746770917,13907.63771011,144.38937366000027,53083.810519440005 2025-05-09,06:08:39.000,129,11125260,113645,0,1746770918,13907.543401769995,144.19904715000303,53083.7965452 2025-05-09,06:08:40.000,129,11125373,113925,0,1746770919,13907.462566049995,143.96642586000235,53083.78955808 2025-05-09,06:08:41.000,129,11125296,113805,0,1746770920,13907.33457616,143.76905021999846,53083.71968688 2025-05-09,06:08:42.000,129,11125315,113805,0,1746770921,13907.24700412999,143.5646254500025,53083.69872552 2025-05-09,06:08:43.000,129,11125328,113965,0,1746770922,13907.179641029994,143.3179059000031,53083.67776416 2025-05-09,06:08:44.000,129,11125338,113965,0,1746770923,13907.051651139998,143.13462851999793,53083.63584144001 2025-05-09,06:08:45.000,129,11125221,113925,0,1746770924,13906.923661249988,142.93020375000197,53083.57994448 2025-05-09,06:08:46.000,129,11125287,113805,0,1746770925,13906.836089219993,142.75397550000343,53083.48911192 2025-05-09,06:08:47.000,129,11125329,113805,0,1746770926,13906.721571950002,142.5777472500049,53083.44020208 2025-05-09,06:08:48.000,129,11125283,113725,0,1746770927,13906.681154090002,142.38742074000038,53083.38430512 2025-05-09,06:08:49.000,129,11125282,113605,0,1746770928,13906.580109440001,142.28873292000208,53083.3423824 2025-05-09,06:08:50.000,129,11125258,113885,0,1746770929,13906.512746339991,142.1829959700044,53083.29347256 2025-05-09,06:08:51.000,129,11125292,113805,0,1746770930,13906.431910619991,142.08430814999883,53083.32142104 2025-05-09,06:08:52.000,129,11125272,113805,0,1746770931,13906.37128382999,142.0067677199986,53083.20264000001 2025-05-09,06:08:53.000,129,11125302,113965,0,1746770932,13906.29718442,141.94332555000437,53083.16071728001 2025-05-09,06:08:54.000,129,11125320,113805,0,1746770933,13906.283711799995,141.9715220700018,53083.13276880001 2025-05-09,06:08:55.000,129,11125228,113725,0,1746770934,13906.2163487,141.99971858999925,53083.13276880001 2025-05-09,06:08:56.000,129,11125277,113805,0,1746770935,13906.19613977,142.07020989000011,53083.139755920005 2025-05-09,06:08:57.000,129,11125288,113685,0,1746770936,13906.15572191,142.14775032000034,53083.07687184 2025-05-09,06:08:58.000,129,11125248,113885,0,1746770937,13906.11530405,142.2393890099993,53083.04892336 2025-05-09,06:08:59.000,129,11125331,113685,0,1746770938,13906.08835880999,142.3662733500023,53083.04892336 2025-05-09,06:09:00.000,129,11125222,113765,0,1746770939,13905.980577849994,142.5143050800034,53083.00001352 2025-05-09,06:09:01.000,129,11125342,113845,0,1746770940,13905.940159989994,142.65528767999785,53082.98603928 2025-05-09,06:09:02.000,129,11125334,113645,0,1746770941,13905.872796889998,142.7962702799996,53082.99302640001 2025-05-09,06:09:03.000,129,11125332,114125,0,1746770942,13905.859324269994,142.95135114000004,53082.972065040005 2025-05-09,06:09:04.000,129,11125313,113845,0,1746770943,13905.845851649989,143.12757938999857,53083.01398776001 2025-05-09,06:09:05.000,129,11125271,113565,0,1746770944,13905.751543309998,143.2685619900003,53083.041936240006 2025-05-09,06:09:06.000,129,11125237,114005,0,1746770945,13905.717861759993,143.4800358900029,53083.04892336 2025-05-09,06:09:07.000,129,11125263,113845,0,1746770946,13905.663971280002,143.67036240000016,53083.04892336 2025-05-09,06:09:08.000,129,11125248,113725,0,1746770947,13905.610080799997,143.86773804000404,53083.090846080006 2025-05-09,06:09:09.000,129,11125241,113765,0,1746770948,13905.556190319992,144.0580645500013,53083.11180744001 2025-05-09,06:09:10.000,129,11125262,113765,0,1746770949,13905.461881980002,144.19904715000303,53083.14674304 2025-05-09,06:09:11.000,129,11125248,113645,0,1746770950,13905.28000161,144.38937366000027,53083.15373016 2025-05-09,06:09:12.000,129,11125267,113885,0,1746770951,13905.19916589,144.53740539000137,53083.15373016 2025-05-09,06:09:13.000,129,11125232,113725,0,1746770952,13905.104857549995,144.67133886000374,53083.21661424 2025-05-09,06:09:14.000,129,11125234,113885,0,1746770953,13904.99034027999,144.7770758100014,53083.18167864001 2025-05-09,06:09:15.000,129,11125230,113805,0,1746770954,13904.88929562999,144.91805841000314,53083.209627120006 2025-05-09,06:09:16.000,129,11125219,113645,0,1746770955,13904.734360499999,144.95330405999994,53083.15373016 2025-05-09,06:09:17.000,129,11125281,113765,0,1746770956,13904.599634299993,145.01674623000144,53083.18167864001 2025-05-09,06:09:18.000,129,11125239,113645,0,1746770957,13904.485117030003,145.03084449000016,53083.16071728001 2025-05-09,06:09:19.000,129,11125202,114045,0,1746770958,13904.336918209992,145.0731392700036,53083.12578168 2025-05-09,06:09:20.000,129,11125194,113645,0,1746770959,13904.262818800002,145.05199187999824,53083.11180744001 2025-05-09,06:09:21.000,129,11125220,113845,0,1746770960,13904.107883669996,145.0872375300023,53083.139755920005 2025-05-09,06:09:22.000,129,11125267,113725,0,1746770961,13904.067465809996,145.12953230999847,53083.13276880001 2025-05-09,06:09:23.000,129,11125256,113805,0,1746770962,13903.966421159996,145.14363057000446,53083.0978332 2025-05-09,06:09:24.000,129,11125237,113925,0,1746770963,13903.91926699,145.16477796000254,53083.05591048 2025-05-09,06:09:25.000,129,11125206,113765,0,1746770964,13903.77106816999,145.1718270900019,53083.041936240006 2025-05-09,06:09:26.000,129,11125279,113925,0,1746770965,13903.69696876,145.1718270900019,53083.08385896001 2025-05-09,06:09:27.000,129,11125213,113725,0,1746770966,13903.64981458999,145.12953230999847,53083.11879456 2025-05-09,06:09:28.000,129,11125274,113685,0,1746770967,13903.54876993999,145.09428666000167,53083.020974880004 2025-05-09,06:09:29.000,129,11125247,113885,0,1746770968,13903.393834809998,145.0731392700036,53082.97905216 2025-05-09,06:09:30.000,129,11125230,113685,0,1746770969,13903.292790159998,145.0731392700036,53082.93712944 2025-05-09,06:09:31.000,129,11125279,113965,0,1746770970,13903.272581229998,145.01674623000144,53082.923155200006 2025-05-09,06:09:32.000,129,11125205,113525,0,1746770971,13903.158063959992,144.96740231999866,53082.94411656001 2025-05-09,06:09:33.000,129,11125241,113885,0,1746770972,13903.097437169992,144.95330405999994,53082.8882196 2025-05-09,06:09:34.000,129,11125309,113645,0,1746770973,13903.036810379992,144.9603531899993,53082.8882196 2025-05-09,06:09:35.000,129,11125273,113845,0,1746770974,13902.949238349996,144.95330405999994,53082.874245360006 2025-05-09,06:09:36.000,129,11125282,113805,0,1746770975,13902.915556799991,144.91100928000378,53082.84629688001 2025-05-09,06:09:37.000,129,11125239,113605,0,1746770976,13902.807775839996,144.93215667000186,53082.853284000004 2025-05-09,06:09:38.000,129,11125259,113845,0,1746770977,13902.73367642999,144.94625493000058,53082.83232264 2025-05-09,06:09:39.000,129,11125234,113885,0,1746770978,13902.67978595,144.94625493000058,53082.76245144 2025-05-09,06:09:40.000,129,11125255,113805,0,1746770979,13902.59895023,144.93920580000122,53082.77642568001 2025-05-09,06:09:41.000,129,11125301,113845,0,1746770980,13902.53832344,144.95330405999994,53082.77642568001 2025-05-09,06:09:42.000,129,11125223,113645,0,1746770981,13902.45748772,144.94625493000058,53082.66463176 2025-05-09,06:09:43.000,129,11125269,113805,0,1746770982,13902.39686093,144.98150058000465,53082.65764464001 2025-05-09,06:09:44.000,129,11125297,114085,0,1746770983,13902.403597239994,144.96740231999866,53082.60174768 2025-05-09,06:09:45.000,129,11125237,114045,0,1746770984,13902.316025209999,145.0096971000021,53082.62969616001 2025-05-09,06:09:46.000,129,11125287,113725,0,1746770985,13902.255398419999,144.988549710004,53082.60873480001 2025-05-09,06:09:47.000,129,11125205,113725,0,1746770986,13902.181299009993,145.00264797000273,53082.566812080004 2025-05-09,06:09:48.000,129,11125225,113845,0,1746770987,13902.154353769998,145.00264797000273,53082.4340568 2025-05-09,06:09:49.000,129,11125280,113925,0,1746770988,13902.120672219993,144.988549710004,53082.46200528001 2025-05-09,06:09:50.000,129,11125207,113845,0,1746770989,13902.073518049998,145.03789361999952,53082.49694088 2025-05-09,06:09:51.000,129,11125234,113645,0,1746770990,13902.039836499993,145.06609014000423,53082.4340568 2025-05-09,06:09:52.000,129,11125262,113885,0,1746770991,13901.979209709993,145.01674623000144,53082.37815984 2025-05-09,06:09:53.000,129,11125284,113725,0,1746770992,13902.006154950002,145.05199187999824,53082.34322424001 2025-05-09,06:09:54.000,129,11125302,113805,0,1746770993,13901.972473399997,145.0731392700036,53082.30828864 2025-05-09,06:09:55.000,129,11125237,113725,0,1746770994,13901.945528160002,145.0872375300023,53082.28732728 2025-05-09,06:09:56.000,129,11125279,113925,0,1746770995,13901.985946020002,145.1224831799991,53082.28732728 2025-05-09,06:09:57.000,129,11125212,113765,0,1746770996,13901.959000779992,145.1224831799991,53082.252391680006 2025-05-09,06:09:58.000,129,11125281,113765,0,1746770997,13902.006154950002,145.10133579000103,53082.27335304001 2025-05-09,06:09:59.000,129,11125278,113765,0,1746770998,13902.060045429993,145.13658143999783,53082.26636592 2025-05-09,06:10:00.000,129,11125195,114005,0,1746770999,13902.113935909998,145.13658143999783,53082.182520480004 2025-05-09,06:10:01.000,129,11125218,113685,0,1746771000,13902.174562699998,145.11543404999975,53082.1895076 2025-05-09,06:10:02.000,129,11125230,113885,0,1746771001,13902.248662109989,145.1224831799991,53082.1196364 2025-05-09,06:10:03.000,129,11125218,114005,0,1746771002,13902.32949782999,145.1083849200004,53082.15457200001 2025-05-09,06:10:04.000,129,11125265,113805,0,1746771003,13902.41706986,145.1224831799991,53082.11264928 2025-05-09,06:10:05.000,129,11125256,113845,0,1746771004,13902.51811451,145.1083849200004,53082.09867504 2025-05-09,06:10:06.000,129,11125218,113845,0,1746771005,13902.61915916,145.0731392700036,53082.14059776 2025-05-09,06:10:07.000,129,11125241,113725,0,1746771006,13902.73367642999,145.0731392700036,53082.05675232001 2025-05-09,06:10:08.000,129,11125235,113805,0,1746771007,13902.868402629996,145.05904101000488,53082.09867504 2025-05-09,06:10:09.000,129,11125292,113725,0,1746771008,13902.989656209997,145.0237953600008,53082.0497652 2025-05-09,06:10:10.000,129,11125221,113965,0,1746771009,13903.137855029992,145.04494274999888,53082.09168792 2025-05-09,06:10:11.000,129,11125198,113805,0,1746771010,13903.279317539993,144.98150058000465,53082.10566216001 2025-05-09,06:10:12.000,129,11125244,113765,0,1746771011,13903.380362189993,144.94625493000058,53082.035790960006 2025-05-09,06:10:13.000,129,11125255,114125,0,1746771012,13903.515088389999,144.91805841000314,53082.00784248001 2025-05-09,06:10:14.000,129,11125250,113965,0,1746771013,13903.69023244999,144.8757636299997,53082.063739440004 2025-05-09,06:10:15.000,129,11125216,113845,0,1746771014,13903.83843127,144.85461624000163,53082.014829600004 2025-05-09,06:10:16.000,129,11125253,113725,0,1746771015,13903.97315746999,144.78412494000077,53082.063739440004 2025-05-09,06:10:17.000,129,11125219,114245,0,1746771016,13904.087674739996,144.75592842000333,53082.10566216001 2025-05-09,06:10:18.000,129,11125263,113725,0,1746771017,13904.262818800002,144.74887929000397,53082.09867504 2025-05-09,06:10:19.000,129,11125277,113605,0,1746771018,13904.357127139992,144.69248625000182,53082.084700800006 2025-05-09,06:10:20.000,129,11125180,113765,0,1746771019,13904.539007509993,144.67133886000374,53082.1196364 2025-05-09,06:10:21.000,129,11125162,113725,0,1746771020,13904.687206329989,144.6501914699984,53082.1196364 2025-05-09,06:10:22.000,129,11125174,113765,0,1746771021,13904.815196219999,144.62199495000095,53082.1895076 2025-05-09,06:10:23.000,129,11125273,113485,0,1746771022,13904.9364498,144.58674930000416,53082.1895076 2025-05-09,06:10:24.000,129,11125181,113845,0,1746771023,13905.09812124,144.60789669000224,53082.21046896 2025-05-09,06:10:25.000,129,11125273,113765,0,1746771024,13905.273265299991,144.6149458200016,53082.19649472001 2025-05-09,06:10:26.000,129,11125279,113885,0,1746771025,13905.360837330001,144.60084756000288,53082.252391680006 2025-05-09,06:10:27.000,129,11125230,113725,0,1746771026,13905.434936739992,144.60789669000224,53082.28034016 2025-05-09,06:10:28.000,129,11125196,113765,0,1746771027,13905.562926630002,144.58674930000416,53082.24540456001 2025-05-09,06:10:29.000,129,11125219,113765,0,1746771028,13905.650498659998,144.54445452000073,53082.31527576 2025-05-09,06:10:30.000,129,11125183,113725,0,1746771029,13905.738070689993,144.5515036500001,53082.31527576 2025-05-09,06:10:31.000,129,11125245,113845,0,1746771030,13905.785224859988,144.5656019099988,53082.33623712 2025-05-09,06:10:32.000,129,11125223,113765,0,1746771031,13905.926687369989,144.5797001700048,53082.36418560001 2025-05-09,06:10:33.000,129,11125201,113565,0,1746771032,13905.994050469999,144.5656019099988,53082.4340568 2025-05-09,06:10:34.000,129,11125211,113845,0,1746771033,13906.06814987999,144.52330713000265,53082.420082560006 2025-05-09,06:10:35.000,129,11125207,113765,0,1746771034,13906.162458219995,144.5515036500001,53082.47597952 2025-05-09,06:10:36.000,129,11125220,113725,0,1746771035,13906.20961238999,144.60084756000288,53082.52488936 2025-05-09,06:10:37.000,129,11125291,114125,0,1746771036,13906.27023917999,144.6149458200016,53082.54585072 2025-05-09,06:10:38.000,129,11125269,113725,0,1746771037,13906.35781121,144.60789669000224,53082.5737992 2025-05-09,06:10:39.000,129,11125267,113445,0,1746771038,13906.384756449996,144.68543712000246,53082.59476056 2025-05-09,06:10:40.000,129,11125258,113765,0,1746771039,13906.43864693,144.69953538000118,53082.67161888 2025-05-09,06:10:41.000,129,11125240,113765,0,1746771040,13906.452119549991,144.77002668000205,53082.706554480006 2025-05-09,06:10:42.000,129,11125194,113885,0,1746771041,13906.519482650001,144.78412494000077,53082.74149008 2025-05-09,06:10:43.000,129,11125230,113725,0,1746771042,13906.532955269991,144.83346885000356,53082.81136128 2025-05-09,06:10:44.000,129,11125259,113405,0,1746771043,13906.607054679997,144.88986188999843,53082.8882196 2025-05-09,06:10:45.000,129,11125260,113725,0,1746771044,13906.613790989992,144.88986188999843,53082.82533552001 2025-05-09,06:10:46.000,129,11125275,113605,0,1746771045,13906.674417779992,144.91805841000314,53082.9580908 2025-05-09,06:10:47.000,129,11125258,113845,0,1746771046,13906.748517189997,144.95330405999994,53082.94411656001 2025-05-09,06:10:48.000,129,11125228,113885,0,1746771047,13906.795671359992,145.00264797000273,53082.91616808001 2025-05-09,06:10:49.000,129,11125220,113965,0,1746771048,13906.809143979997,145.0237953600008,53083.01398776001 2025-05-09,06:10:50.000,129,11125269,113805,0,1746771049,13906.809143979997,145.05904101000488,53083.05591048 2025-05-09,06:10:51.000,129,11125170,113765,0,1746771050,13906.910188629998,145.11543404999975,53083.04892336 2025-05-09,06:10:52.000,129,11125272,113765,0,1746771051,13906.957342799993,145.0872375300023,53083.090846080006 2025-05-09,06:10:53.000,129,11125207,113765,0,1746771052,13907.004496969988,145.15067970000382,53083.11180744001 2025-05-09,06:10:54.000,129,11125264,113525,0,1746771053,13907.065123759989,145.21412186999805,53083.19565288 2025-05-09,06:10:55.000,129,11125214,113845,0,1746771054,13907.058387449993,145.2352692600034,53083.20264000001 2025-05-09,06:10:56.000,129,11125287,113645,0,1746771055,13907.119014239994,145.2705149100002,53083.258536960006 2025-05-09,06:10:57.000,129,11125241,113725,0,1746771056,13907.159432099994,145.29871143000491,53083.26552408 2025-05-09,06:10:58.000,129,11125288,113685,0,1746771057,13907.20658626999,145.3339570800017,53083.33539528 2025-05-09,06:10:59.000,129,11125239,113765,0,1746771058,13907.240267819994,145.3339570800017,53083.34936952001 2025-05-09,06:11:00.000,129,11125264,114085,0,1746771059,13907.28742198999,145.32690795000235,53083.41924072001 2025-05-09,06:11:01.000,129,11125201,113805,0,1746771060,13907.361521399995,145.29166229999828,53083.44718920001 2025-05-09,06:11:02.000,129,11125305,113805,0,1746771061,13907.40867556999,145.34805534000043,53083.51007328 2025-05-09,06:11:03.000,129,11125267,114085,0,1746771062,13907.38846663999,145.32690795000235,53083.551996 2025-05-09,06:11:04.000,129,11125233,113605,0,1746771063,13907.401939259995,145.34100621000107,53083.51706040001 2025-05-09,06:11:05.000,129,11125289,113965,0,1746771064,13907.422148189995,145.29871143000491,53083.551996 2025-05-09,06:11:06.000,129,11125288,113765,0,1746771065,13907.45582974,145.319858820003,53083.58693160001 2025-05-09,06:11:07.000,129,11125237,113765,0,1746771066,13907.46930235999,145.34805534000043,53083.64981568 2025-05-09,06:11:08.000,129,11125262,113565,0,1746771067,13907.462566049995,145.34100621000107,53083.642828560005 2025-05-09,06:11:09.000,129,11125217,113725,0,1746771068,13907.50972021999,145.28461316999892,53083.69872552 2025-05-09,06:11:10.000,129,11125225,113685,0,1746771069,13907.523192839995,145.26346578000084,53083.70571264001 2025-05-09,06:11:11.000,129,11125256,113925,0,1746771070,13907.47603867,145.26346578000084,53083.78955808 2025-05-09,06:11:12.000,129,11125252,113845,0,1746771071,13907.51645653,145.2352692600034,53083.75462248001 2025-05-09,06:11:13.000,129,11125232,113765,0,1746771072,13907.50972021999,145.2211710000047,53083.761609600006 2025-05-09,06:11:14.000,129,11125264,113725,0,1746771073,13907.52992914999,145.17887622000126,53083.75462248001 2025-05-09,06:11:15.000,129,11125301,113685,0,1746771074,13907.52992914999,145.2070727399987,53083.80353232001 2025-05-09,06:11:16.000,129,11125306,113645,0,1746771075,13907.4962476,145.16477796000254,53083.83148080001 2025-05-09,06:11:17.000,129,11125251,113885,0,1746771076,13907.52992914999,145.1718270900019,53083.880390640006 2025-05-09,06:11:18.000,129,11125253,113765,0,1746771077,13907.51645653,145.16477796000254,53083.91532624 2025-05-09,06:11:19.000,129,11125263,113845,0,1746771078,13907.51645653,145.14363057000446,53083.95026184001 2025-05-09,06:11:20.000,129,11125283,114085,0,1746771079,13907.48951128999,145.1718270900019,53083.99917168001 2025-05-09,06:11:21.000,129,11125350,113965,0,1746771080,13907.51645653,145.18592535000062,53084.0061588 2025-05-09,06:11:22.000,129,11125278,113925,0,1746771081,13907.53666546,145.2070727399987,53084.06904288001 2025-05-09,06:11:23.000,129,11125303,113725,0,1746771082,13907.52992914999,145.24936752000212,53084.04109440001 2025-05-09,06:11:24.000,129,11125332,113885,0,1746771083,13907.482774979995,145.2705149100002,53084.13891408001 2025-05-09,06:11:25.000,129,11125289,113565,0,1746771084,13907.482774979995,145.32690795000235,53084.15288832 2025-05-09,06:11:26.000,129,11125325,113965,0,1746771085,13907.42888449999,145.29871143000491,53084.13192696 2025-05-09,06:11:27.000,129,11125309,113925,0,1746771086,13907.422148189995,145.3692027299985,53084.145901200005 2025-05-09,06:11:28.000,129,11125235,113725,0,1746771087,13907.36825770999,145.34805534000043,53084.12493984 2025-05-09,06:11:29.000,129,11125277,113765,0,1746771088,13907.35478509,145.4326449,53084.18782392001 2025-05-09,06:11:30.000,129,11125289,113845,0,1746771089,13907.321103539995,145.46084142000473,53084.18782392001 2025-05-09,06:11:31.000,129,11125265,113845,0,1746771090,13907.260476749994,145.5454309800043,53084.194811040004 2025-05-09,06:11:32.000,129,11125259,113405,0,1746771091,13907.213322579999,145.58772576000047,53084.18782392001 2025-05-09,06:11:33.000,129,11125277,114085,0,1746771092,13907.199849959994,145.6300205400039,53084.15288832 2025-05-09,06:11:34.000,129,11125199,113725,0,1746771093,13907.152695789999,145.6793644499994,53084.22275952 2025-05-09,06:11:35.000,129,11125215,113845,0,1746771094,13907.152695789999,145.72165923000284,53084.22275952 2025-05-09,06:11:36.000,129,11125247,114085,0,1746771095,13907.139223169994,145.74985575000028,53084.194811040004 2025-05-09,06:11:37.000,129,11125289,113805,0,1746771096,13907.179641029994,145.82034705000115,53084.23673376001 2025-05-09,06:11:38.000,129,11125292,113565,0,1746771097,13907.132486859999,145.89788748000137,53084.27166936 2025-05-09,06:11:39.000,129,11125255,113765,0,1746771098,13907.166168409989,145.96837878000224,53084.29263072 2025-05-09,06:11:40.000,129,11125244,113805,0,1746771099,13907.112277929999,145.96837878000224,53084.27865648 2025-05-09,06:11:41.000,129,11125311,113685,0,1746771100,13907.112277929999,146.04591921000247,53084.29961784 2025-05-09,06:11:42.000,129,11125212,113725,0,1746771101,13907.071860069998,146.1234596400027,53084.39743752 2025-05-09,06:11:43.000,129,11125194,113765,0,1746771102,13907.058387449993,146.1728035499982,53084.36948904 2025-05-09,06:11:44.000,129,11125252,113805,0,1746771103,13907.051651139998,146.19395094000356,53084.3904504 2025-05-09,06:11:45.000,129,11125233,113725,0,1746771104,13907.051651139998,146.25034397999843,53084.40442464001 2025-05-09,06:11:46.000,129,11125240,113805,0,1746771105,13907.051651139998,146.27854050000315,53084.481282960005 2025-05-09,06:11:47.000,129,11125310,113765,0,1746771106,13907.092068999998,146.31378614999994,53084.48827008 2025-05-09,06:11:48.000,129,11125202,113765,0,1746771107,13907.051651139998,146.35608093000337,53084.48827008 2025-05-09,06:11:49.000,129,11125219,113885,0,1746771108,13907.078596379994,146.3842774500008,53084.50224432001 2025-05-09,06:11:50.000,129,11125282,114085,0,1746771109,13907.085332689989,146.44067049000296,53084.481282960005 2025-05-09,06:11:51.000,129,11125288,114085,0,1746771110,13907.166168409989,146.42657223000424,53084.4952572 2025-05-09,06:11:52.000,129,11125200,113525,0,1746771111,13907.166168409989,146.49001439999847,53084.52320568001 2025-05-09,06:11:53.000,129,11125238,114164,0,1746771112,13907.166168409989,146.52526005000254,53084.59307688001 2025-05-09,06:11:54.000,129,11125289,113765,0,1746771113,13907.152695789999,146.57460395999806,53084.579102640004 2025-05-09,06:11:55.000,129,11125257,113845,0,1746771114,13907.166168409989,146.5675548299987,53084.58608976 2025-05-09,06:11:56.000,129,11125245,114085,0,1746771115,13907.220058889994,146.6309970000002,53084.64198672001 2025-05-09,06:11:57.000,129,11125252,113725,0,1746771116,13907.199849959994,146.65214438999828,53084.6349996 2025-05-09,06:11:58.000,129,11125287,113805,0,1746771117,13907.24700412999,146.6309970000002,53084.68390944 2025-05-09,06:11:59.000,129,11125289,113765,0,1746771118,13907.28742198999,146.68739004000236,53084.718845040006 2025-05-09,06:12:00.000,129,11125274,113725,0,1746771119,13907.32783984999,146.7155865599998,53084.67692232 2025-05-09,06:12:01.000,129,11125224,113725,0,1746771120,13907.30763091999,146.7296848199985,53084.718845040006 2025-05-09,06:12:02.000,129,11125277,113965,0,1746771121,13907.35478509,146.69443917000171,53084.66294808 2025-05-09,06:12:03.000,129,11125315,113765,0,1746771122,13907.300894609994,146.69443917000171,53084.68390944 2025-05-09,06:12:04.000,129,11125218,113725,0,1746771123,13907.321103539995,146.73673394999787,53084.68390944 2025-05-09,06:12:05.000,129,11125196,113725,0,1746771124,13907.37499402,146.7790287300013,53084.73980640001 2025-05-09,06:12:06.000,129,11125282,113965,0,1746771125,13907.422148189995,146.80017611999938,53084.72583216 2025-05-09,06:12:07.000,129,11125303,113925,0,1746771126,13907.442357119995,146.8283726400041,53084.68390944 2025-05-09,06:12:08.000,129,11125272,113725,0,1746771127,13907.4962476,146.8142743799981,53084.76076776001 2025-05-09,06:12:09.000,129,11125231,113605,0,1746771128,13907.55013807999,146.82132351000473,53084.78172912 2025-05-09,06:12:10.000,129,11125207,113845,0,1746771129,13907.583819629996,146.8424709000028,53084.73281928 2025-05-09,06:12:11.000,129,11125244,113725,0,1746771130,13907.59729225,146.82132351000473,53084.75378064 2025-05-09,06:12:12.000,129,11125286,113805,0,1746771131,13907.59055593999,146.8636182900009,53084.718845040006 2025-05-09,06:12:13.000,129,11125248,113685,0,1746771132,13907.664655349996,146.85656916000153,53084.72583216 2025-05-09,06:12:14.000,129,11125253,113885,0,1746771133,13907.732018449991,146.8636182900009,53084.697883680004 2025-05-09,06:12:15.000,129,11125206,113725,0,1746771134,13907.6983369,146.85656916000153,53084.76076776001 2025-05-09,06:12:16.000,129,11125239,113685,0,1746771135,13907.779172620001,146.87066742000025,53084.78871624001 2025-05-09,06:12:17.000,129,11125247,113565,0,1746771136,13907.819590480001,146.89886393999768,53084.79570336 2025-05-09,06:12:18.000,129,11125210,113765,0,1746771137,13907.900426200002,146.89886393999768,53084.71185792001 2025-05-09,06:12:19.000,129,11125242,113605,0,1746771138,13907.927371439997,146.9411587200011,53084.718845040006 2025-05-09,06:12:20.000,129,11125248,113765,0,1746771139,13907.994734539992,146.9270604600024,53084.67692232 2025-05-09,06:12:21.000,129,11125224,113765,0,1746771140,13908.055361329993,146.95525697999983,53084.78871624001 2025-05-09,06:12:22.000,129,11125221,113845,0,1746771141,13908.129460739998,146.96935523999855,53084.79570336 2025-05-09,06:12:23.000,129,11125216,113845,0,1746771142,13908.163142289988,147.03279741000006,53084.79570336 2025-05-09,06:12:24.000,129,11125231,113885,0,1746771143,13908.217032769993,147.00460089000262,53084.85160032 2025-05-09,06:12:25.000,129,11125275,113885,0,1746771144,13908.230505389998,147.06099393000477,53084.865574560004 2025-05-09,06:12:26.000,129,11125263,113885,0,1746771145,13908.297868489994,147.06804306000413,53084.92147152 2025-05-09,06:12:27.000,129,11125263,113805,0,1746771146,13908.358495279994,147.08214132000285,53084.886535920006 2025-05-09,06:12:28.000,129,11125260,113805,0,1746771147,13908.40564944999,147.13148522999836,53084.85858744001 2025-05-09,06:12:29.000,129,11125263,113765,0,1746771148,13908.432594689999,147.11738696999964,53084.92147152 2025-05-09,06:12:30.000,129,11125219,113885,0,1746771149,13908.520166719994,147.14558349000436,53084.85160032 2025-05-09,06:12:31.000,129,11125212,113725,0,1746771150,13908.540375649995,147.124436099999,53084.87954880001 2025-05-09,06:12:32.000,129,11125238,113765,0,1746771151,13908.61447506,147.15968175000307,53084.886535920006 2025-05-09,06:12:33.000,129,11125256,113725,0,1746771152,13908.621211369995,147.124436099999,53084.89352304 2025-05-09,06:12:34.000,129,11125166,113885,0,1746771153,13908.65489292,147.16673088000243,53084.914484400004 2025-05-09,06:12:35.000,129,11125162,113765,0,1746771154,13908.74920125999,147.13148522999836,53084.87954880001 2025-05-09,06:12:36.000,129,11125172,113885,0,1746771155,13908.762673879995,147.124436099999,53084.8446132 2025-05-09,06:12:37.000,129,11125207,113765,0,1746771156,13908.87719115,147.124436099999,53084.89352304 2025-05-09,06:12:38.000,129,11125219,113925,0,1746771157,13908.904136389996,147.11738696999964,53084.90051016 2025-05-09,06:12:39.000,129,11125208,113805,0,1746771158,13909.005181039996,147.0891904500022,53084.92147152 2025-05-09,06:12:40.000,129,11125220,113885,0,1746771159,13909.059071520001,147.0891904500022,53084.90051016 2025-05-09,06:12:41.000,129,11125256,114045,0,1746771160,13909.146643549997,147.0750921900035,53084.89352304 2025-05-09,06:12:42.000,129,11125199,113765,0,1746771161,13909.234215579992,147.04689566999878,53084.90749728001 2025-05-09,06:12:43.000,129,11125160,113685,0,1746771162,13909.267897129997,147.08214132000285,53084.89352304 2025-05-09,06:12:44.000,129,11125182,114005,0,1746771163,13909.341996540003,147.03984653999942,53084.865574560004 2025-05-09,06:12:45.000,129,11125201,113725,0,1746771164,13909.368941779998,147.06099393000477,53084.89352304 2025-05-09,06:12:46.000,129,11125228,114085,0,1746771165,13909.422832259988,147.06099393000477,53084.92845864001 2025-05-09,06:12:47.000,129,11125235,113765,0,1746771166,13909.537349529994,147.01869915000134,53084.94942 2025-05-09,06:12:48.000,129,11125244,113765,0,1746771167,13909.591240009999,147.01869915000134,53084.90749728001 2025-05-09,06:12:49.000,129,11125185,113885,0,1746771168,13909.672075729999,146.9905026300039,53084.94243288 2025-05-09,06:12:50.000,129,11125260,113925,0,1746771169,13909.739438829994,146.9905026300039,53084.92845864001 2025-05-09,06:12:51.000,129,11125199,113805,0,1746771170,13909.800065619995,147.01869915000134,53084.83063896 2025-05-09,06:12:52.000,129,11125172,113725,0,1746771171,13909.88763764999,146.98345350000454,53084.94942 2025-05-09,06:12:53.000,129,11125201,113685,0,1746771172,13909.961737059995,146.9905026300039,53084.89352304 2025-05-09,06:12:54.000,129,11125273,113765,0,1746771173,13910.042572779996,147.00460089000262,53084.90749728001 2025-05-09,06:12:55.000,129,11125170,113725,0,1746771174,13910.170562669991,146.96935523999855,53084.935445760006 2025-05-09,06:12:56.000,129,11125200,113565,0,1746771175,13910.217716840001,146.99755176000326,53084.92845864001 2025-05-09,06:12:57.000,129,11125199,113885,0,1746771176,13910.264871009997,146.98345350000454,53084.92147152 2025-05-09,06:12:58.000,129,11125216,114005,0,1746771177,13910.332234109992,146.95525697999983,53084.94942 2025-05-09,06:12:59.000,129,11125143,113965,0,1746771178,13910.386124589997,146.94820785000047,53084.935445760006 2025-05-09,06:13:00.000,129,11125179,113965,0,1746771179,13910.440015070002,146.95525697999983,53084.96339424 2025-05-09,06:13:01.000,129,11125174,113725,0,1746771180,13910.480432930002,146.93410959000175,53084.99832984 2025-05-09,06:13:02.000,129,11125205,114005,0,1746771181,13910.520850790002,146.9270604600024,53084.984355600005 2025-05-09,06:13:03.000,129,11125203,113925,0,1746771182,13910.574741269993,146.91296220000368,53084.935445760006 2025-05-09,06:13:04.000,129,11125215,113925,0,1746771183,13910.648840679998,146.93410959000175,53084.92147152 2025-05-09,06:13:05.000,129,11125215,113565,0,1746771184,13910.662313299988,146.92001133000304,53084.92845864001 2025-05-09,06:13:06.000,129,11125252,113845,0,1746771185,13910.669049609998,146.88476567999896,53084.99134272 2025-05-09,06:13:07.000,129,11125172,113885,0,1746771186,13910.756621639994,146.87066742000025,53084.984355600005 2025-05-09,06:13:08.000,129,11125253,113805,0,1746771187,13910.790303189999,146.85656916000153,53084.97038136 2025-05-09,06:13:09.000,129,11125225,113805,0,1746771188,13910.810512119999,146.8777165499996,53084.97038136 2025-05-09,06:13:10.000,129,11125164,113645,0,1746771189,13910.857666289994,146.8777165499996,53084.92147152 2025-05-09,06:13:11.000,129,11125250,113925,0,1746771190,13910.898084149994,146.84952003000217,53084.94243288 2025-05-09,06:13:12.000,129,11125205,113765,0,1746771191,13910.91155677,146.8424709000028,53084.95640712001 2025-05-09,06:13:13.000,129,11125269,113765,0,1746771192,13910.94523831999,146.84952003000217,53084.914484400004 2025-05-09,06:13:14.000,129,11125204,114085,0,1746771193,13910.96544724999,146.77197960000194,53084.92147152 2025-05-09,06:13:15.000,129,11125259,113725,0,1746771194,13911.05301928,146.80017611999938,53084.96339424 2025-05-09,06:13:16.000,129,11125224,113925,0,1746771195,13911.07322821,146.77197960000194,53084.92845864001 2025-05-09,06:13:17.000,129,11125226,113725,0,1746771196,13911.09343714,146.76493047000258,53084.90749728001 2025-05-09,06:13:18.000,129,11125184,113925,0,1746771197,13911.120382379995,146.75083221000386,53084.90749728001 2025-05-09,06:13:19.000,129,11125148,113845,0,1746771198,13911.19448179,146.73673394999787,53084.92147152 2025-05-09,06:13:20.000,129,11125206,113845,0,1746771199,13911.21469072,146.7296848199985,53084.914484400004 2025-05-09,06:13:21.000,129,11125233,113765,0,1746771200,13911.24837226999,146.70853743000043,53084.89352304 2025-05-09,06:13:22.000,129,11125217,113805,0,1746771201,13911.27531751,146.65214438999828,53084.92147152 2025-05-09,06:13:23.000,129,11125156,113725,0,1746771202,13911.349416919991,146.64509525999893,53084.90749728001 2025-05-09,06:13:24.000,129,11125233,113605,0,1746771203,13911.356153230001,146.680340910003,53084.95640712001 2025-05-09,06:13:25.000,129,11125241,113725,0,1746771204,13911.396571090001,146.67329178000364,53084.92845864001 2025-05-09,06:13:26.000,129,11125179,113765,0,1746771205,13911.484143119997,146.65919351999764,53084.94243288 2025-05-09,06:13:27.000,129,11125177,113645,0,1746771206,13911.538033600002,146.63804612999957,53084.90749728001 2025-05-09,06:13:28.000,129,11125224,113685,0,1746771207,13911.564978839997,146.6309970000002,53084.935445760006 2025-05-09,06:13:29.000,129,11125161,114005,0,1746771208,13911.598660390002,146.6168987400015,53084.99832984 2025-05-09,06:13:30.000,129,11125212,113765,0,1746771209,13911.645814559997,146.60280048000277,53084.914484400004 2025-05-09,06:13:31.000,129,11125154,113405,0,1746771210,13911.719913970002,146.6309970000002,53084.97038136 2025-05-09,06:13:32.000,129,11125257,113925,0,1746771211,13911.726650279998,146.62394787000085,53084.96339424 2025-05-09,06:13:33.000,129,11125172,113885,0,1746771212,13911.719913970002,146.58870222000405,53084.96339424 2025-05-09,06:13:34.000,129,11125196,113925,0,1746771213,13911.794013379993,146.53935831000126,53084.97736848001 2025-05-09,06:13:35.000,129,11125250,114005,0,1746771214,13911.847903859998,146.54640744000062,53084.96339424 2025-05-09,06:13:36.000,129,11125158,113765,0,1746771215,13911.820958619988,146.5323091800019,53084.96339424 2025-05-09,06:13:37.000,129,11125184,113565,0,1746771216,13911.834431239993,146.47591613999975,53084.92845864001 2025-05-09,06:13:38.000,129,11125235,113925,0,1746771217,13911.888321719998,146.4688670100004,53084.99134272 2025-05-09,06:13:39.000,129,11125200,113765,0,1746771218,13911.881585409988,146.45476875000168,53084.95640712001 2025-05-09,06:13:40.000,129,11125265,113845,0,1746771219,13911.861376479988,146.41952310000488,53084.984355600005 2025-05-09,06:13:41.000,129,11125192,113885,0,1746771220,13911.901794339989,146.42657223000424,53084.914484400004 2025-05-09,06:13:42.000,129,11125180,113845,0,1746771221,13911.901794339989,146.39837570999953,53084.92147152 2025-05-09,06:13:43.000,129,11125225,113725,0,1746771222,13911.881585409988,146.34198267000465,53084.90749728001 2025-05-09,06:13:44.000,129,11125206,113885,0,1746771223,13911.874849099993,146.34198267000465,53084.94942 2025-05-09,06:13:45.000,129,11125183,113805,0,1746771224,13911.854640169993,146.32788440999866,53084.92845864001 2025-05-09,06:13:46.000,129,11125184,113805,0,1746771225,13911.841167549988,146.31378614999994,53084.935445760006 2025-05-09,06:13:47.000,129,11125185,113925,0,1746771226,13911.820958619988,146.26444224000443,53084.92147152 2025-05-09,06:13:48.000,129,11125237,113645,0,1746771227,13911.800749689988,146.29968789000122,53084.90749728001 2025-05-09,06:13:49.000,129,11125248,113765,0,1746771228,13911.854640169993,146.25034397999843,53084.935445760006 2025-05-09,06:13:50.000,129,11125240,113805,0,1746771229,13911.827694929998,146.32788440999866,53084.90749728001 2025-05-09,06:13:51.000,129,11125256,113845,0,1746771230,13911.794013379993,146.32788440999866,53084.886535920006 2025-05-09,06:13:52.000,129,11125190,113765,0,1746771231,13911.787277069998,146.3208352799993,53084.92845864001 2025-05-09,06:13:53.000,129,11125151,113685,0,1746771232,13911.773804449993,146.35608093000337,53084.90749728001 2025-05-09,06:13:54.000,129,11125184,113725,0,1746771233,13911.787277069998,146.4054248399989,53084.935445760006 2025-05-09,06:13:55.000,129,11125201,113765,0,1746771234,13911.753595519993,146.4054248399989,53084.92147152 2025-05-09,06:13:56.000,129,11125243,113765,0,1746771235,13911.773804449993,146.4336213600036,53084.89352304 2025-05-09,06:13:57.000,129,11125179,113885,0,1746771236,13911.726650279998,146.45476875000168,53084.90051016 2025-05-09,06:13:58.000,129,11125181,113885,0,1746771237,13911.733386589993,146.41952310000488,53084.92147152 2025-05-09,06:13:59.000,129,11125146,113765,0,1746771238,13911.740122900002,146.47591613999975,53084.984355600005 2025-05-09,06:14:00.000,129,11125214,113805,0,1746771239,13911.733386589993,146.49706352999783,53085.0192912 2025-05-09,06:14:01.000,129,11125174,113645,0,1746771240,13911.753595519993,146.51821092000318,53084.99134272 2025-05-09,06:14:02.000,129,11125239,113645,0,1746771241,13911.719913970002,146.52526005000254,53084.97038136 2025-05-09,06:14:03.000,129,11125238,113885,0,1746771242,13911.706441349997,146.5675548299987,53084.984355600005 2025-05-09,06:14:04.000,129,11125224,113925,0,1746771243,13911.713177659993,146.5816530900047,53084.95640712001 2025-05-09,06:14:05.000,129,11125267,114125,0,1746771244,13911.719913970002,146.60280048000277,53084.97038136 2025-05-09,06:14:06.000,129,11125235,113725,0,1746771245,13911.679496110002,146.62394787000085,53084.94942 2025-05-09,06:14:07.000,129,11125227,113725,0,1746771246,13911.618869320002,146.6309970000002,53084.94942 2025-05-09,06:14:08.000,129,11125176,113845,0,1746771247,13911.618869320002,146.67329178000364,53084.96339424 2025-05-09,06:14:09.000,129,11125177,113725,0,1746771248,13911.598660390002,146.62394787000085,53084.97038136 2025-05-09,06:14:10.000,129,11125184,113965,0,1746771249,13911.578451460002,146.6309970000002,53084.95640712001 2025-05-09,06:14:11.000,129,11125246,113805,0,1746771250,13911.511088359992,146.64509525999893,53084.97038136 2025-05-09,06:14:12.000,129,11125171,113885,0,1746771251,13911.524560979997,146.68739004000236,53084.95640712001 2025-05-09,06:14:13.000,129,11125235,113725,0,1746771252,13911.524560979997,146.69443917000171,53084.97736848001 2025-05-09,06:14:14.000,129,11125237,113805,0,1746771253,13911.497615740001,146.73673394999787,53084.99134272 2025-05-09,06:14:15.000,129,11125211,113845,0,1746771254,13911.470670499992,146.7296848199985,53084.97038136 2025-05-09,06:14:16.000,129,11125183,113885,0,1746771255,13911.450461569992,146.76493047000258,53084.95640712001 2025-05-09,06:14:17.000,129,11125178,114005,0,1746771256,13911.403307399996,146.76493047000258,53085.01230408 2025-05-09,06:14:18.000,129,11125250,113805,0,1746771257,13911.430252639992,146.78607786000066,53084.984355600005 2025-05-09,06:14:19.000,129,11125231,113725,0,1746771258,13911.436988950001,146.78607786000066,53085.00531696001 2025-05-09,06:14:20.000,129,11125246,113565,0,1746771259,13911.376362160001,146.82132351000473,53084.95640712001 2025-05-09,06:14:21.000,129,11125252,113765,0,1746771260,13911.31573537,146.8636182900009,53085.04723968001 2025-05-09,06:14:22.000,129,11125246,113725,0,1746771261,13911.342680609996,146.8636182900009,53084.99832984 2025-05-09,06:14:23.000,129,11125199,113845,0,1746771262,13911.403307399996,146.88476567999896,53084.99832984 2025-05-09,06:14:24.000,129,11125271,113765,0,1746771263,13911.356153230001,146.89181480999832,53085.02627832001 2025-05-09,06:14:25.000,129,11125201,113885,0,1746771264,13911.349416919991,146.85656916000153,53085.033265440004 2025-05-09,06:14:26.000,129,11125187,113845,0,1746771265,13911.342680609996,146.85656916000153,53085.00531696001 2025-05-09,06:14:27.000,129,11125205,113845,0,1746771266,13911.31573537,146.90591307000432,53085.02627832001 2025-05-09,06:14:28.000,129,11125178,113445,0,1746771267,13911.27531751,146.93410959000175,53084.97736848001 2025-05-09,06:14:29.000,129,11125202,113805,0,1746771268,13911.282053819996,146.95525697999983,53084.99832984 2025-05-09,06:14:30.000,129,11125251,113685,0,1746771269,13911.27531751,146.9905026300039,53085.02627832001 2025-05-09,06:14:31.000,129,11125223,113685,0,1746771270,13911.23489965,147.01165002000198,53084.99134272 2025-05-09,06:14:32.000,129,11125270,113565,0,1746771271,13911.221427029996,147.03984653999942,53084.97736848001 2025-05-09,06:14:33.000,129,11125250,113845,0,1746771272,13911.241635959996,147.0257482800007,53084.94243288 2025-05-09,06:14:34.000,129,11125185,113885,0,1746771273,13911.26858119999,147.06099393000477,53084.99134272 2025-05-09,06:14:35.000,129,11125247,114085,0,1746771274,13911.288790129991,147.08214132000285,53084.92845864001 2025-05-09,06:14:36.000,129,11125254,113845,0,1746771275,13911.31573537,147.10328871000092,53085.01230408 2025-05-09,06:14:37.000,129,11125230,113765,0,1746771276,13911.31573537,147.08214132000285,53084.95640712001 2025-05-09,06:14:38.000,129,11125218,113965,0,1746771277,13911.26858119999,147.0750921900035,53084.94942 2025-05-09,06:14:39.000,129,11125254,113885,0,1746771278,13911.322471679996,147.09623958000157,53084.96339424 2025-05-09,06:14:40.000,129,11125243,113925,0,1746771279,13911.31573537,147.0891904500022,53084.865574560004 2025-05-09,06:14:41.000,129,11125200,113725,0,1746771280,13911.29552644,147.0891904500022,53084.865574560004 2025-05-09,06:14:42.000,129,11125201,113925,0,1746771281,13911.261844889996,147.05394479999813,53084.83762608001 2025-05-09,06:14:43.000,129,11125239,113725,0,1746771282,13911.24837226999,147.10328871000092,53084.865574560004 2025-05-09,06:14:44.000,129,11125266,113845,0,1746771283,13911.25510858,147.0891904500022,53084.83762608001 2025-05-09,06:14:45.000,129,11125226,113925,0,1746771284,13911.29552644,147.14558349000436,53084.85858744001 2025-05-09,06:14:46.000,129,11125308,114005,0,1746771285,13911.282053819996,147.18082914000115,53084.78871624001 2025-05-09,06:14:47.000,129,11125303,113725,0,1746771286,13911.29552644,147.15968175000307,53084.83063896 2025-05-09,06:14:48.000,129,11125258,113765,0,1746771287,13911.288790129991,147.15968175000307,53084.78172912 2025-05-09,06:14:49.000,129,11125242,113765,0,1746771288,13911.308999059991,147.16673088000243,53084.80269048 2025-05-09,06:14:50.000,129,11125238,113885,0,1746771289,13911.322471679996,147.20197652999923,53084.767754880006 2025-05-09,06:14:51.000,129,11125238,113765,0,1746771290,13911.362889539996,147.1878782700005,53084.767754880006 2025-05-09,06:14:52.000,129,11125195,113685,0,1746771291,13911.349416919991,147.2372221800033,53084.7048708 2025-05-09,06:14:53.000,129,11125175,114005,0,1746771292,13911.349416919991,147.21607478999795,53084.73980640001 2025-05-09,06:14:54.000,129,11125183,113845,0,1746771293,13911.410043709991,147.24427131000266,53084.746793520004 2025-05-09,06:14:55.000,129,11125197,113965,0,1746771294,13911.423516329996,147.19492739999987,53084.67692232 2025-05-09,06:14:56.000,129,11125215,113805,0,1746771295,13911.450461569992,147.2724678300001,53084.66294808 2025-05-09,06:14:57.000,129,11125285,113725,0,1746771296,13911.450461569992,147.25836957000138,53084.68390944 2025-05-09,06:14:58.000,129,11125211,113805,0,1746771297,13911.470670499992,147.31476261000353,53084.76076776001 2025-05-09,06:14:59.000,129,11125223,114005,0,1746771298,13911.517824670002,147.31476261000353,53084.718845040006 2025-05-09,06:15:00.000,129,11125245,113725,0,1746771299,13911.538033600002,147.3359100000016,53084.697883680004 2025-05-09,06:15:01.000,129,11125197,113925,0,1746771300,13911.511088359992,147.3993521700031,53084.73980640001 2025-05-09,06:15:02.000,129,11125290,113845,0,1746771301,13911.564978839997,147.3359100000016,53084.69089656001 2025-05-09,06:15:03.000,129,11125232,114085,0,1746771302,13911.558242530002,147.3852539100044,53084.7048708 2025-05-09,06:15:04.000,129,11125258,113485,0,1746771303,13911.564978839997,147.36410651999904,53084.66993520001 2025-05-09,06:15:05.000,129,11125174,113925,0,1746771304,13911.571715149992,147.35705738999968,53084.66993520001 2025-05-09,06:15:06.000,129,11125184,113925,0,1746771305,13911.625605629997,147.35000826000032,53084.67692232 2025-05-09,06:15:07.000,129,11125217,113805,0,1746771306,13911.639078250002,147.3711556499984,53084.69089656001 2025-05-09,06:15:08.000,129,11125259,114045,0,1746771307,13911.632341939992,147.3218117400029,53084.64198672001 2025-05-09,06:15:09.000,129,11125156,113845,0,1746771308,13911.666023489997,147.29361521999817,53084.6349996 2025-05-09,06:15:10.000,129,11125236,113725,0,1746771309,13911.706441349997,147.29361521999817,53084.61403824 2025-05-09,06:15:11.000,129,11125260,113645,0,1746771310,13911.706441349997,147.27951695999946,53084.600064000006 2025-05-09,06:15:12.000,129,11125283,113845,0,1746771311,13911.733386589993,147.26541870000074,53084.62801248 2025-05-09,06:15:13.000,129,11125248,113725,0,1746771312,13911.787277069998,147.25132044000202,53084.551154160006 2025-05-09,06:15:14.000,129,11125240,113925,0,1746771313,13911.780540759988,147.23017305000394,53084.59307688001 2025-05-09,06:15:15.000,129,11125214,113885,0,1746771314,13911.760331830003,147.24427131000266,53084.50224432001 2025-05-09,06:15:16.000,129,11125313,113725,0,1746771315,13911.780540759988,147.21607478999795,53084.50923144 2025-05-09,06:15:17.000,129,11125242,113645,0,1746771316,13911.827694929998,147.20197652999923,53084.432373120006 2025-05-09,06:15:18.000,129,11125236,113805,0,1746771317,13911.861376479988,147.15968175000307,53084.44634736 2025-05-09,06:15:19.000,129,11125250,113645,0,1746771318,13911.874849099993,147.09623958000157,53084.41839888 2025-05-09,06:15:20.000,129,11125214,113645,0,1746771319,13911.854640169993,147.16673088000243,53084.44634736 2025-05-09,06:15:21.000,129,11125224,113565,0,1746771320,13911.948948509998,147.1878782700005,53084.383463280006 2025-05-09,06:15:22.000,129,11125287,113805,0,1746771321,13911.942212199989,147.15968175000307,53084.33455344001 2025-05-09,06:15:23.000,129,11125254,113725,0,1746771322,13912.023047919989,147.14558349000436,53084.32756632 2025-05-09,06:15:24.000,129,11125189,113685,0,1746771323,13912.049993159999,147.13148522999836,53084.27166936 2025-05-09,06:15:25.000,129,11125191,113805,0,1746771324,13912.117356259994,147.11738696999964,53084.29263072 2025-05-09,06:15:26.000,129,11125279,113885,0,1746771325,13912.157774119994,147.11033784000028,53084.32756632 2025-05-09,06:15:27.000,129,11125170,113765,0,1746771326,13912.22513721999,147.10328871000092,53084.29263072 2025-05-09,06:15:28.000,129,11125244,113805,0,1746771327,13912.27229139,147.11033784000028,53084.32756632 2025-05-09,06:15:29.000,129,11125268,113885,0,1746771328,13912.319445559995,147.10328871000092,53084.243720880004 2025-05-09,06:15:30.000,129,11125215,113725,0,1746771329,13912.380072349995,147.11033784000028,53084.25769512001 2025-05-09,06:15:31.000,129,11125261,113925,0,1746771330,13912.4137539,147.10328871000092,53084.243720880004 2025-05-09,06:15:32.000,129,11125272,113765,0,1746771331,13912.49458962,147.15263262000371,53084.250708 2025-05-09,06:15:33.000,129,11125265,113885,0,1746771332,13912.53500748,147.15968175000307,53084.22974664 2025-05-09,06:15:34.000,129,11125192,114085,0,1746771333,13912.595634270001,147.13853435999772,53084.28564360001 2025-05-09,06:15:35.000,129,11125207,113925,0,1746771334,13912.683206299997,147.15263262000371,53084.25769512001 2025-05-09,06:15:36.000,129,11125298,113805,0,1746771335,13912.750569399992,147.19492739999987,53084.25769512001 2025-05-09,06:15:37.000,129,11125298,113805,0,1746771336,13912.797723570002,147.1737800100018,53084.29263072 2025-05-09,06:15:38.000,129,11125226,113725,0,1746771337,13912.892031909993,147.16673088000243,53084.29961784 2025-05-09,06:15:39.000,129,11125276,113925,0,1746771338,13912.966131319998,147.1737800100018,53084.22275952 2025-05-09,06:15:40.000,129,11125364,113885,0,1746771339,13913.006549179998,147.15968175000307,53084.32756632 2025-05-09,06:15:41.000,129,11125278,113725,0,1746771340,13913.080648589988,147.18082914000115,53084.264682240006 2025-05-09,06:15:42.000,129,11125271,113765,0,1746771341,13913.148011689998,147.1878782700005,53084.22974664 2025-05-09,06:15:43.000,129,11125257,113885,0,1746771342,13913.208638479999,147.1878782700005,53084.22974664 2025-05-09,06:15:44.000,129,11125286,113925,0,1746771343,13913.30294681999,147.2090256599986,53084.250708 2025-05-09,06:15:45.000,129,11125245,114085,0,1746771344,13913.40399146999,147.18082914000115,53084.25769512001 2025-05-09,06:15:46.000,129,11125244,113725,0,1746771345,13913.41072778,147.1737800100018,53084.27865648 2025-05-09,06:15:47.000,129,11125291,113925,0,1746771346,13913.46461825999,147.1737800100018,53084.243720880004 2025-05-09,06:15:48.000,129,11125228,113685,0,1746771347,13913.55219029,147.15968175000307,53084.29961784 2025-05-09,06:15:49.000,129,11125298,113485,0,1746771348,13913.639762319995,147.13853435999772,53084.20878528001 2025-05-09,06:15:50.000,129,11125275,113685,0,1746771349,13913.66670755999,147.18082914000115,53084.243720880004 2025-05-09,06:15:51.000,129,11125202,113805,0,1746771350,13913.720598039996,147.15263262000371,53084.28564360001 2025-05-09,06:15:52.000,129,11125267,113645,0,1746771351,13913.828378999991,147.13148522999836,53084.23673376001 2025-05-09,06:15:53.000,129,11125240,113885,0,1746771352,13913.895742100001,147.16673088000243,53084.313592080005 2025-05-09,06:15:54.000,129,11125225,113685,0,1746771353,13913.922687339997,147.18082914000115,53084.32756632 2025-05-09,06:15:55.000,129,11125242,113605,0,1746771354,13913.976577820002,147.16673088000243,53084.29961784 2025-05-09,06:15:56.000,129,11125199,113805,0,1746771355,13914.064149849997,147.11738696999964,53084.362501920004 2025-05-09,06:15:57.000,129,11125299,113605,0,1746771356,13914.057413540002,147.16673088000243,53084.383463280006 2025-05-09,06:15:58.000,129,11125293,113885,0,1746771357,13914.104567709997,147.1737800100018,53084.36948904 2025-05-09,06:15:59.000,129,11125245,113885,0,1746771358,13914.212348669993,147.1737800100018,53084.33455344001 2025-05-09,06:16:00.000,129,11125307,113445,0,1746771359,13914.219084979988,147.20197652999923,53084.40442464001 2025-05-09,06:16:01.000,129,11125304,113765,0,1746771360,13914.286448079998,147.2090256599986,53084.39743752 2025-05-09,06:16:02.000,129,11125284,113765,0,1746771361,13914.326865939998,147.19492739999987,53084.48827008 2025-05-09,06:16:03.000,129,11125245,113925,0,1746771362,13914.380756419989,147.22312392000458,53084.42538600001 2025-05-09,06:16:04.000,129,11125305,113765,0,1746771363,13914.434646899994,147.2372221800033,53084.432373120006 2025-05-09,06:16:05.000,129,11125294,113925,0,1746771364,13914.461592139989,147.2724678300001,53084.44634736 2025-05-09,06:16:06.000,129,11125252,113765,0,1746771365,13914.50200999999,147.25836957000138,53084.40442464001 2025-05-09,06:16:07.000,129,11125294,113765,0,1746771366,13914.508746309999,147.28656608999881,53084.39743752 2025-05-09,06:16:08.000,129,11125305,113765,0,1746771367,13914.508746309999,147.26541870000074,53084.39743752 2025-05-09,06:16:09.000,129,11125260,113885,0,1746771368,13914.5693731,147.31476261000353,53084.40442464001 2025-05-09,06:16:10.000,129,11125215,113765,0,1746771369,13914.5693731,147.34295913000096,53084.43936024 2025-05-09,06:16:11.000,129,11125326,113485,0,1746771370,13914.636736199995,147.32886087000225,53084.4603216 2025-05-09,06:16:12.000,129,11125238,113725,0,1746771371,13914.677154059995,147.35000826000032,53084.41839888 2025-05-09,06:16:13.000,129,11125257,113765,0,1746771372,13914.656945129995,147.40640130000247,53084.47429584001 2025-05-09,06:16:14.000,129,11125253,113925,0,1746771373,13914.71083561,147.4345978199999,53084.43936024 2025-05-09,06:16:15.000,129,11125248,113565,0,1746771374,13914.798407639995,147.4345978199999,53084.481282960005 2025-05-09,06:16:16.000,129,11125249,113885,0,1746771375,13914.82535287999,147.44164694999927,53084.43936024 2025-05-09,06:16:17.000,129,11125258,113965,0,1746771376,13914.798407639995,147.44869607999863,53084.44634736 2025-05-09,06:16:18.000,129,11125338,113845,0,1746771377,13914.859034429996,147.42754869000055,53084.4603216 2025-05-09,06:16:19.000,129,11125221,113925,0,1746771378,13914.85229812,147.40640130000247,53084.43936024 2025-05-09,06:16:20.000,129,11125291,113845,0,1746771379,13914.859034429996,147.44164694999927,53084.45333448001 2025-05-09,06:16:21.000,129,11125350,114085,0,1746771380,13914.859034429996,147.45574520999799,53084.44634736 2025-05-09,06:16:22.000,129,11125270,113765,0,1746771381,13914.90618859999,147.44164694999927,53084.44634736 2025-05-09,06:16:23.000,129,11125248,113725,0,1746771382,13914.9735517,147.46984347000398,53084.41839888 2025-05-09,06:16:24.000,129,11125304,113845,0,1746771383,13914.987024319991,147.47689260000334,53084.3904504 2025-05-09,06:16:25.000,129,11125233,113765,0,1746771384,13914.980288009996,147.5191873799995,53084.41839888 2025-05-09,06:16:26.000,129,11125289,113685,0,1746771385,13915.027442179991,147.50508912000078,53084.42538600001 2025-05-09,06:16:27.000,129,11125292,113725,0,1746771386,13915.067860039992,147.5191873799995,53084.34852768 2025-05-09,06:16:28.000,129,11125347,113485,0,1746771387,13915.094805280001,147.5332856399982,53084.4603216 2025-05-09,06:16:29.000,129,11125304,113845,0,1746771388,13915.121750519997,147.5332856399982,53084.43936024 2025-05-09,06:16:30.000,129,11125259,113805,0,1746771389,13915.155432070002,147.49099086000206,53084.40442464001 2025-05-09,06:16:31.000,129,11125210,113725,0,1746771390,13915.182377309997,147.50508912000078,53084.34852768 2025-05-09,06:16:32.000,129,11125267,113765,0,1746771391,13915.182377309997,147.5332856399982,53084.44634736 2025-05-09,06:16:33.000,129,11125236,113885,0,1746771392,13915.202586239997,147.52623650999885,53084.40442464001 2025-05-09,06:16:34.000,129,11125236,113765,0,1746771393,13915.195849930002,147.52623650999885,53084.41839888 2025-05-09,06:16:35.000,129,11125320,113805,0,1746771394,13915.216058860002,147.50508912000078,53084.37647616001 2025-05-09,06:16:36.000,129,11125264,113605,0,1746771395,13915.209322549992,147.46984347000398,53084.36948904 2025-05-09,06:16:37.000,129,11125329,113605,0,1746771396,13915.202586239997,147.49099086000206,53084.383463280006 2025-05-09,06:16:38.000,129,11125248,113885,0,1746771397,13915.263213029997,147.4839417300027,53084.34154056 2025-05-09,06:16:39.000,129,11125313,113565,0,1746771398,13915.236267790002,147.47689260000334,53084.313592080005 2025-05-09,06:16:40.000,129,11125286,113805,0,1746771399,13915.269949339992,147.46984347000398,53084.36948904 2025-05-09,06:16:41.000,129,11125286,113525,0,1746771400,13915.310367199992,147.46279434000462,53084.313592080005 2025-05-09,06:16:42.000,129,11125256,114245,0,1746771401,13915.269949339992,147.46279434000462,53084.33455344001 2025-05-09,06:16:43.000,129,11125251,113925,0,1746771402,13915.296894580002,147.4345978199999,53084.25769512001 2025-05-09,06:16:44.000,129,11125258,113765,0,1746771403,13915.303630889997,147.44869607999863,53084.32756632 2025-05-09,06:16:45.000,129,11125302,113885,0,1746771404,13915.263213029997,147.45574520999799,53084.32756632 2025-05-09,06:16:46.000,129,11125220,113885,0,1746771405,13915.256476720002,147.44869607999863,53084.313592080005 2025-05-09,06:16:47.000,129,11125314,113845,0,1746771406,13915.276685650002,147.46279434000462,53084.3205792 2025-05-09,06:16:48.000,129,11125304,113365,0,1746771407,13915.290158269992,147.46279434000462,53084.27865648 2025-05-09,06:16:49.000,129,11125318,113885,0,1746771408,13915.283421959997,147.49099086000206,53084.3205792 2025-05-09,06:16:50.000,129,11125286,113685,0,1746771409,13915.296894580002,147.47689260000334,53084.27166936 2025-05-09,06:16:51.000,129,11125308,113645,0,1746771410,13915.290158269992,147.51213825000013,53084.29263072 2025-05-09,06:16:52.000,129,11125295,114045,0,1746771411,13915.283421959997,147.51213825000013,53084.3205792 2025-05-09,06:16:53.000,129,11125265,113725,0,1746771412,13915.323839819997,147.52623650999885,53084.29961784 2025-05-09,06:16:54.000,129,11125274,113925,0,1746771413,13915.337312440002,147.52623650999885,53084.250708 2025-05-09,06:16:55.000,129,11125225,113725,0,1746771414,13915.330576129993,147.55443303000357,53084.29263072 2025-05-09,06:16:56.000,129,11125267,113885,0,1746771415,13915.370993989993,147.5332856399982,53084.264682240006 2025-05-09,06:16:57.000,129,11125238,113845,0,1746771416,13915.384466609998,147.56148216000292,53084.28564360001 2025-05-09,06:16:58.000,129,11125269,113885,0,1746771417,13915.384466609998,147.56148216000292,53084.250708 2025-05-09,06:16:59.000,129,11125240,113765,0,1746771418,13915.391202919993,147.57558042000164,53084.29961784 2025-05-09,06:17:00.000,129,11125243,113725,0,1746771419,13915.397939230003,147.58967868000036,53084.27865648 2025-05-09,06:17:01.000,129,11125283,114085,0,1746771420,13915.377730300002,147.61082606999844,53084.27166936 2025-05-09,06:17:02.000,129,11125290,113845,0,1746771421,13915.377730300002,147.66016998000123,53084.27166936 2025-05-09,06:17:03.000,129,11125295,113725,0,1746771422,13915.391202919993,147.65312085000187,53084.243720880004 2025-05-09,06:17:04.000,129,11125291,113685,0,1746771423,13915.465302329998,147.67426823999995,53084.243720880004 2025-05-09,06:17:05.000,129,11125301,114005,0,1746771424,13915.465302329998,147.71656302000338,53084.29263072 2025-05-09,06:17:06.000,129,11125296,113765,0,1746771425,13915.451829709993,147.70246476000466,53084.27865648 2025-05-09,06:17:07.000,129,11125273,113645,0,1746771426,13915.485511259998,147.70951389000402,53084.29263072 2025-05-09,06:17:08.000,129,11125325,113845,0,1746771427,13915.519192809988,147.7306612800021,53084.32756632 2025-05-09,06:17:09.000,129,11125298,113765,0,1746771428,13915.505720189998,147.69541562999802,53084.313592080005 2025-05-09,06:17:10.000,129,11125271,113925,0,1746771429,13915.525929119998,147.77295605999825,53084.29263072 2025-05-09,06:17:11.000,129,11125316,113685,0,1746771430,13915.546138049998,147.75885779999953,53084.27166936 2025-05-09,06:17:12.000,129,11125302,113845,0,1746771431,13915.586555909998,147.7659069299989,53084.27865648 2025-05-09,06:17:13.000,129,11125251,113845,0,1746771432,13915.586555909998,147.78000519000489,53084.264682240006 2025-05-09,06:17:14.000,129,11125212,113965,0,1746771433,13915.566346979998,147.77295605999825,53084.25769512001 2025-05-09,06:17:15.000,129,11125316,113845,0,1746771434,13915.620237459989,147.78705432000424,53084.22275952 2025-05-09,06:17:16.000,129,11125312,113645,0,1746771435,13915.660655319989,147.7941034500036,53084.27166936 2025-05-09,06:17:17.000,129,11125227,113805,0,1746771436,13915.653919009994,147.81525084000168,53084.22275952 2025-05-09,06:17:18.000,129,11125260,113485,0,1746771437,13915.707809489999,147.81525084000168,53084.264682240006 2025-05-09,06:17:19.000,129,11125294,113605,0,1746771438,13915.70107317999,147.8293491000004,53084.32756632 2025-05-09,06:17:20.000,129,11125282,113725,0,1746771439,13915.754963659994,147.87164388000383,53084.29263072 2025-05-09,06:17:21.000,129,11125221,113925,0,1746771440,13915.74149103999,147.88574214000255,53084.264682240006 2025-05-09,06:17:22.000,129,11125325,113605,0,1746771441,13915.76843628,147.86459475000447,53084.34852768 2025-05-09,06:17:23.000,129,11125259,113725,0,1746771442,13915.76843628,147.8927912700019,53084.29961784 2025-05-09,06:17:24.000,129,11125323,113765,0,1746771443,13915.82906307,147.92098778999934,53084.27166936 2025-05-09,06:17:25.000,129,11125308,113725,0,1746771444,13915.80885414,147.9280369199987,53084.28564360001 2025-05-09,06:17:26.000,129,11125317,113885,0,1746771445,13915.84253568999,147.9280369199987,53084.27865648 2025-05-09,06:17:27.000,129,11125327,113925,0,1746771446,13915.849272,147.91393865999999,53084.28564360001 2025-05-09,06:17:28.000,129,11125264,113965,0,1746771447,13915.815590449994,147.89984040000127,53084.264682240006 2025-05-09,06:17:29.000,129,11125253,113365,0,1746771448,13915.86274461999,147.90688953000063,53084.37647616001 2025-05-09,06:17:30.000,129,11125235,113765,0,1746771449,13915.88295354999,147.89984040000127,53084.29263072 2025-05-09,06:17:31.000,129,11125222,113765,0,1746771450,13915.88295354999,147.8927912700019,53084.313592080005 2025-05-09,06:17:32.000,129,11125249,113765,0,1746771451,13915.92337140999,147.92098778999934,53084.28564360001 2025-05-09,06:17:33.000,129,11125282,113445,0,1746771452,13915.876217239995,147.8786930100032,53084.25769512001 2025-05-09,06:17:34.000,129,11125297,113845,0,1746771453,13915.93010772,147.8786930100032,53084.264682240006 2025-05-09,06:17:35.000,129,11125288,113765,0,1746771454,13915.916635099995,147.89984040000127,53084.29961784 2025-05-09,06:17:36.000,129,11125280,113765,0,1746771455,13915.916635099995,147.89984040000127,53084.250708 2025-05-09,06:17:37.000,129,11125293,114085,0,1746771456,13915.90989879,147.86459475000447,53084.243720880004 2025-05-09,06:17:38.000,129,11125284,113885,0,1746771457,13915.90316247999,147.85754561999784,53084.20878528001 2025-05-09,06:17:39.000,129,11125233,113845,0,1746771458,13915.876217239995,147.8293491000004,53084.194811040004 2025-05-09,06:17:40.000,129,11125303,113805,0,1746771459,13915.86274461999,147.81525084000168,53084.20878528001 2025-05-09,06:17:41.000,129,11125275,114085,0,1746771460,13915.92337140999,147.8293491000004,53084.17384968 2025-05-09,06:17:42.000,129,11125290,113645,0,1746771461,13915.936844029995,147.78705432000424,53084.22275952 2025-05-09,06:17:43.000,129,11125286,113925,0,1746771462,13915.99073451,147.78705432000424,53084.20179816 2025-05-09,06:17:44.000,129,11125283,113765,0,1746771463,13916.00420712999,147.80115258000296,53084.18782392001 2025-05-09,06:17:45.000,129,11125262,113765,0,1746771464,13916.02441605999,147.8293491000004,53084.194811040004 2025-05-09,06:17:46.000,129,11125261,113805,0,1746771465,13916.04462498999,147.81525084000168,53084.243720880004 2025-05-09,06:17:47.000,129,11125289,113885,0,1746771466,13916.04462498999,147.80820171000232,53084.145901200005 2025-05-09,06:17:48.000,129,11125290,113685,0,1746771467,13916.06483391999,147.83639822999976,53084.15987544 2025-05-09,06:17:49.000,129,11125209,113765,0,1746771468,13916.06483391999,147.82229997000104,53084.13891408001 2025-05-09,06:17:50.000,129,11125297,113725,0,1746771469,13916.07157023,147.8293491000004,53084.18782392001 2025-05-09,06:17:51.000,129,11125231,113805,0,1746771470,13916.0513613,147.7941034500036,53084.20878528001 2025-05-09,06:17:52.000,129,11125267,113725,0,1746771471,13916.058097609995,147.80820171000232,53084.1808368 2025-05-09,06:17:53.000,129,11125279,113805,0,1746771472,13916.11198809,147.80820171000232,53084.20878528001 2025-05-09,06:17:54.000,129,11125281,114045,0,1746771473,13916.08504284999,147.75885779999953,53084.18782392001 2025-05-09,06:17:55.000,129,11125294,113805,0,1746771474,13916.12546070999,147.78000519000489,53084.23673376001 2025-05-09,06:17:56.000,129,11125215,113645,0,1746771475,13916.159142259996,147.75885779999953,53084.25769512001 2025-05-09,06:17:57.000,129,11125257,113645,0,1746771476,13916.138933329996,147.78000519000489,53084.29263072 2025-05-09,06:17:58.000,129,11125316,113725,0,1746771477,13916.145669639991,147.75180867000017,53084.16686256001 2025-05-09,06:17:59.000,129,11125293,113845,0,1746771478,13916.17261488,147.7447595400008,53084.215772400006 2025-05-09,06:18:00.000,129,11125279,113925,0,1746771479,13916.145669639991,147.7306612800021,53084.22974664 2025-05-09,06:18:01.000,129,11125198,113725,0,1746771480,13916.165878569991,147.70246476000466,53084.17384968 2025-05-09,06:18:02.000,129,11125268,113765,0,1746771481,13916.199560119996,147.70951389000402,53084.17384968 2025-05-09,06:18:03.000,129,11125217,113845,0,1746771482,13916.17261488,147.72361215000274,53084.15987544 2025-05-09,06:18:04.000,129,11125247,113845,0,1746771483,13916.17261488,147.70951389000402,53084.18782392001 2025-05-09,06:18:05.000,129,11125275,113845,0,1746771484,13916.213032740001,147.70951389000402,53084.15987544 2025-05-09,06:18:06.000,129,11125198,113845,0,1746771485,13916.199560119996,147.68836649999866,53084.15987544 2025-05-09,06:18:07.000,129,11125188,113445,0,1746771486,13916.206296429991,147.67426823999995,53084.145901200005 2025-05-09,06:18:08.000,129,11125266,113805,0,1746771487,13916.199560119996,147.6460717200025,53084.145901200005 2025-05-09,06:18:09.000,129,11125281,113885,0,1746771488,13916.239977979996,147.62492433000443,53084.16686256001 2025-05-09,06:18:10.000,129,11125225,113765,0,1746771489,13916.179351189996,147.57558042000164,53084.11795272001 2025-05-09,06:18:11.000,129,11125225,113845,0,1746771490,13916.213032740001,147.5332856399982,53084.096991360006 2025-05-09,06:18:12.000,129,11125189,113765,0,1746771491,13916.179351189996,147.50508912000078,53084.06205576 2025-05-09,06:18:13.000,129,11125255,113685,0,1746771492,13916.159142259996,147.50508912000078,53084.027120160004 2025-05-09,06:18:14.000,129,11125202,113845,0,1746771493,13916.159142259996,147.47689260000334,53084.02013304001 2025-05-09,06:18:15.000,129,11125218,113685,0,1746771494,13916.186087499991,147.44164694999927,53083.99917168001 2025-05-09,06:18:16.000,129,11125222,113925,0,1746771495,13916.17261488,147.3852539100044,53083.98519744 2025-05-09,06:18:17.000,129,11125224,113725,0,1746771496,13916.159142259996,147.34295913000096,53083.929300480006 2025-05-09,06:18:18.000,129,11125210,113885,0,1746771497,13916.199560119996,147.26541870000074,53083.92231336001 2025-05-09,06:18:19.000,129,11125201,113565,0,1746771498,13916.165878569991,147.23017305000394,53083.88737776 2025-05-09,06:18:20.000,129,11125141,113765,0,1746771499,13916.15240595,147.23017305000394,53083.88737776 2025-05-09,06:18:21.000,129,11125151,114085,0,1746771500,13916.219769049996,147.25132044000202,53083.859429280004 2025-05-09,06:18:22.000,129,11125253,114005,0,1746771501,13916.186087499991,147.19492739999987,53083.83846792 2025-05-09,06:18:23.000,129,11125232,113725,0,1746771502,13916.17261488,147.14558349000436,53083.81750656 2025-05-09,06:18:24.000,129,11125240,113765,0,1746771503,13916.206296429991,147.124436099999,53083.85244216001 2025-05-09,06:18:25.000,129,11125234,113805,0,1746771504,13916.206296429991,147.08214132000285,53083.84545504 2025-05-09,06:18:26.000,129,11125255,113805,0,1746771505,13916.165878569991,147.06804306000413,53083.84545504 2025-05-09,06:18:27.000,129,11125176,114005,0,1746771506,13916.206296429991,147.03984653999942,53083.71968688 2025-05-09,06:18:28.000,129,11125227,113685,0,1746771507,13916.213032740001,147.04689566999878,53083.76859672 2025-05-09,06:18:29.000,129,11125164,113725,0,1746771508,13916.219769049996,147.01869915000134,53083.80353232001 2025-05-09,06:18:30.000,129,11125215,113685,0,1746771509,13916.219769049996,146.98345350000454,53083.83846792 2025-05-09,06:18:31.000,129,11125243,114085,0,1746771510,13916.213032740001,146.9623061099992,53083.78257096001 2025-05-09,06:18:32.000,129,11125224,113845,0,1746771511,13916.186087499991,146.92001133000304,53083.78257096001 2025-05-09,06:18:33.000,129,11125172,113805,0,1746771512,13916.213032740001,146.90591307000432,53083.70571264001 2025-05-09,06:18:34.000,129,11125146,113765,0,1746771513,13916.213032740001,146.8777165499996,53083.67077704 2025-05-09,06:18:35.000,129,11125247,113725,0,1746771514,13916.246714289991,146.85656916000153,53083.74763536 2025-05-09,06:18:36.000,129,11125147,114125,0,1746771515,13916.19282381,146.82132351000473,53083.67776416 2025-05-09,06:18:37.000,129,11125177,113645,0,1746771516,13916.19282381,146.78607786000066,53083.70571264001 2025-05-09,06:18:38.000,129,11125237,113565,0,1746771517,13916.165878569991,146.80017611999938,53083.740648240004 2025-05-09,06:18:39.000,129,11125215,113805,0,1746771518,13916.206296429991,146.7155865599998,53083.75462248001 2025-05-09,06:18:40.000,129,11125241,113765,0,1746771519,13916.145669639991,146.69443917000171,53083.761609600006 2025-05-09,06:18:41.000,129,11125181,113885,0,1746771520,13916.13219702,146.68739004000236,53083.726674 2025-05-09,06:18:42.000,129,11125152,113845,0,1746771521,13916.159142259996,146.68739004000236,53083.712699760006 2025-05-09,06:18:43.000,129,11125247,113485,0,1746771522,13916.12546070999,146.66624265000428,53083.726674 2025-05-09,06:18:44.000,129,11125188,113925,0,1746771523,13916.12546070999,146.60280048000277,53083.712699760006 2025-05-09,06:18:45.000,129,11125144,113765,0,1746771524,13916.098515469996,146.5957513500034,53083.712699760006 2025-05-09,06:18:46.000,129,11125173,113845,0,1746771525,13916.07157023,146.57460395999806,53083.6568028 2025-05-09,06:18:47.000,129,11125200,113845,0,1746771526,13916.09177916,146.5675548299987,53083.642828560005 2025-05-09,06:18:48.000,129,11125225,113725,0,1746771527,13916.0513613,146.5323091800019,53083.63584144001 2025-05-09,06:18:49.000,129,11125188,113805,0,1746771528,13916.02441605999,146.51116179000383,53083.60090584 2025-05-09,06:18:50.000,129,11125199,113565,0,1746771529,13916.02441605999,146.4829652699991,53083.6218672 2025-05-09,06:18:51.000,129,11125196,113925,0,1746771530,13916.037888679995,146.44067049000296,53083.63584144001 2025-05-09,06:18:52.000,129,11125267,113805,0,1746771531,13916.02441605999,146.47591613999975,53083.593918720006 2025-05-09,06:18:53.000,129,11125224,114045,0,1746771532,13916.0513613,146.46181788000104,53083.642828560005 2025-05-09,06:18:54.000,129,11125260,113725,0,1746771533,13916.078306539996,146.44771962000232,53083.67776416 2025-05-09,06:18:55.000,129,11125214,114164,0,1746771534,13916.04462498999,146.3842774500008,53083.62885432 2025-05-09,06:18:56.000,129,11125255,113725,0,1746771535,13916.098515469996,146.39837570999953,53083.56597024001 2025-05-09,06:18:57.000,129,11125181,113725,0,1746771536,13916.06483391999,146.3842774500008,53083.61488008001 2025-05-09,06:18:58.000,129,11125161,113725,0,1746771537,13916.03115237,146.34198267000465,53083.50308616 2025-05-09,06:18:59.000,129,11125197,113765,0,1746771538,13916.04462498999,146.349031800004,53083.524047520004 2025-05-09,06:19:00.000,129,11125236,113805,0,1746771539,13916.03115237,146.29263876000186,53083.48911192 2025-05-09,06:19:01.000,129,11125247,113765,0,1746771540,13916.017679749995,146.24329484999907,53083.572957360004 2025-05-09,06:19:02.000,129,11125190,113765,0,1746771541,13915.997470819995,146.222147460001,53083.53103464 2025-05-09,06:19:03.000,129,11125228,113525,0,1746771542,13916.017679749995,146.222147460001,53083.48911192 2025-05-09,06:19:04.000,129,11125206,113845,0,1746771543,13915.98399819999,146.19395094000356,53083.46815056001 2025-05-09,06:19:05.000,129,11125211,113805,0,1746771544,13915.997470819995,146.1375579000014,53083.43321496 2025-05-09,06:19:06.000,129,11125207,113725,0,1746771545,13915.977261889995,146.1234596400027,53083.44020208 2025-05-09,06:19:07.000,129,11125160,113605,0,1746771546,13916.00420712999,146.08821398999862,53083.43321496 2025-05-09,06:19:08.000,129,11125150,113725,0,1746771547,13915.93010772,146.0741157299999,53083.426227840006 2025-05-09,06:19:09.000,129,11125164,113685,0,1746771548,13915.98399819999,146.06001747000118,53083.405266480004 2025-05-09,06:19:10.000,129,11125153,113765,0,1746771549,13915.93010772,146.05296834000183,53083.4122536 2025-05-09,06:19:11.000,129,11125162,113885,0,1746771550,13915.88968986,146.0106735599984,53083.39129224 2025-05-09,06:19:12.000,129,11125257,113725,0,1746771551,13915.896426169995,146.0388700800031,53083.377318000006 2025-05-09,06:19:13.000,129,11125239,113765,0,1746771552,13915.835799379995,145.98247704000096,53083.405266480004 2025-05-09,06:19:14.000,129,11125193,113725,0,1746771553,13915.82906307,145.95428052000352,53083.36334376 2025-05-09,06:19:15.000,129,11125189,113845,0,1746771554,13915.78864521,145.95428052000352,53083.33539528 2025-05-09,06:19:16.000,129,11125221,113845,0,1746771555,13915.80885414,145.90493661000073,53083.32840816001 2025-05-09,06:19:17.000,129,11125203,113645,0,1746771556,13915.80211782999,145.91903486999945,53083.31443392 2025-05-09,06:19:18.000,129,11125187,113725,0,1746771557,13915.78190889999,145.8767400900033,53083.3423824 2025-05-09,06:19:19.000,129,11125206,113765,0,1746771558,13915.728018419999,145.85559269999794,53083.26552408 2025-05-09,06:19:20.000,129,11125195,113845,0,1746771559,13915.660655319989,145.8132979200018,53083.30045968001 2025-05-09,06:19:21.000,129,11125170,113845,0,1746771560,13915.620237459989,145.80624879000243,53083.25154984001 2025-05-09,06:19:22.000,129,11125256,113725,0,1746771561,13915.640446389989,145.80624879000243,53083.29347256 2025-05-09,06:19:23.000,129,11125225,114005,0,1746771562,13915.593292219994,145.78510140000435,53083.24456272 2025-05-09,06:19:24.000,129,11125248,113685,0,1746771563,13915.613501149994,145.78510140000435,53083.22360136 2025-05-09,06:19:25.000,129,11125271,113645,0,1746771564,13915.613501149994,145.77100313999836,53083.21661424 2025-05-09,06:19:26.000,129,11125187,113925,0,1746771565,13915.519192809988,145.70051184000476,53083.19565288 2025-05-09,06:19:27.000,129,11125158,113765,0,1746771566,13915.532665429993,145.73575749000156,53083.258536960006 2025-05-09,06:19:28.000,129,11125211,113685,0,1746771567,13915.519192809988,145.68641357999877,53083.20264000001 2025-05-09,06:19:29.000,129,11125188,113925,0,1746771568,13915.492247569993,145.6793644499994,53083.20264000001 2025-05-09,06:19:30.000,129,11125184,113765,0,1746771569,13915.472038639993,145.63706967000326,53083.188665760004 2025-05-09,06:19:31.000,129,11125169,113685,0,1746771570,13915.458566019988,145.60887314999854,53083.1677044 2025-05-09,06:19:32.000,129,11125222,113765,0,1746771571,13915.445093399998,145.59477488999983,53083.188665760004 2025-05-09,06:19:33.000,129,11125252,113885,0,1746771572,13915.431620779993,145.5806766300011,53083.14674304 2025-05-09,06:19:34.000,129,11125195,113685,0,1746771573,13915.350785059993,145.58772576000047,53083.11879456 2025-05-09,06:19:35.000,129,11125230,113765,0,1746771574,13915.330576129993,145.58772576000047,53083.16071728001 2025-05-09,06:19:36.000,129,11125184,113885,0,1746771575,13915.337312440002,145.59477488999983,53083.188665760004 2025-05-09,06:19:37.000,129,11125215,113485,0,1746771576,13915.330576129993,145.55952924000303,53083.17469152 2025-05-09,06:19:38.000,129,11125218,113805,0,1746771577,13915.296894580002,145.53133271999832,53083.14674304 2025-05-09,06:19:39.000,129,11125239,113805,0,1746771578,13915.249740409992,145.55248011000367,53083.12578168 2025-05-09,06:19:40.000,129,11125252,113805,0,1746771579,13915.236267790002,145.58772576000047,53083.0978332 2025-05-09,06:19:41.000,129,11125207,113765,0,1746771580,13915.189113619992,145.5665783700024,53083.06289760001 2025-05-09,06:19:42.000,129,11125160,113885,0,1746771581,13915.195849930002,145.51018533000024,53083.07687184 2025-05-09,06:19:43.000,129,11125261,113685,0,1746771582,13915.222795169997,145.52428358999896,53083.0978332 2025-05-09,06:19:44.000,129,11125237,113725,0,1746771583,13915.195849930002,145.48903794000216,53083.06289760001 2025-05-09,06:19:45.000,129,11125163,113805,0,1746771584,13915.128486829992,145.4819888100028,53083.05591048 2025-05-09,06:19:46.000,129,11125196,113725,0,1746771585,13915.128486829992,145.47493968000344,53083.06289760001 2025-05-09,06:19:47.000,129,11125228,113645,0,1746771586,13915.155432070002,145.47493968000344,53083.027962 2025-05-09,06:19:48.000,129,11125196,113765,0,1746771587,13915.108277899992,145.46789055000409,53083.05591048 2025-05-09,06:19:49.000,129,11125157,113605,0,1746771588,13915.115014210001,145.4819888100028,53083.020974880004 2025-05-09,06:19:50.000,129,11125239,113765,0,1746771589,13915.088068969992,145.42559577000065,53082.9580908 2025-05-09,06:19:51.000,129,11125198,113685,0,1746771590,13915.074596350001,145.42559577000065,53082.923155200006 2025-05-09,06:19:52.000,129,11125235,113725,0,1746771591,13915.020705869996,145.4326449,53082.9580908 2025-05-09,06:19:53.000,129,11125239,113765,0,1746771592,13915.054387420001,145.4326449,53082.923155200006 2025-05-09,06:19:54.000,129,11125197,113565,0,1746771593,13915.020705869996,145.43969402999937,53082.93712944 2025-05-09,06:19:55.000,129,11125227,113725,0,1746771594,13915.013969560001,145.43969402999937,53082.89520672001 2025-05-09,06:19:56.000,129,11125288,113645,0,1746771595,13915.007233249991,145.46789055000409,53082.853284000004 2025-05-09,06:19:57.000,129,11125243,113885,0,1746771596,13915.027442179991,145.46789055000409,53082.874245360006 2025-05-09,06:19:58.000,129,11125194,114005,0,1746771597,13914.9735517,145.47493968000344,53082.86725824001 2025-05-09,06:19:59.000,129,11125276,113725,0,1746771598,13914.90618859999,145.50313620000088,53082.83930976 2025-05-09,06:20:00.000,129,11125255,113605,0,1746771599,13914.926397529991,145.49608707000152,53082.86725824001 2025-05-09,06:20:01.000,129,11125215,113565,0,1746771600,13914.899452289996,145.49608707000152,53082.83232264 2025-05-09,06:20:02.000,129,11125273,113605,0,1746771601,13914.85229812,145.52428358999896,53082.83930976 2025-05-09,06:20:03.000,129,11125237,113685,0,1746771602,13914.859034429996,145.47493968000344,53082.83930976 2025-05-09,06:20:04.000,129,11125258,113805,0,1746771603,13914.84556180999,145.4819888100028,53082.83232264 2025-05-09,06:20:05.000,129,11125276,113485,0,1746771604,13914.81188026,145.48903794000216,53082.83930976 2025-05-09,06:20:06.000,129,11125281,113805,0,1746771605,13914.778198709995,145.4819888100028,53082.7834128 2025-05-09,06:20:07.000,129,11125282,114005,0,1746771606,13914.73104454,145.49608707000152,53082.72751584001 2025-05-09,06:20:08.000,129,11125281,113725,0,1746771607,13914.69062668,145.47493968000344,53082.7135416 2025-05-09,06:20:09.000,129,11125202,113685,0,1746771608,13914.68389036999,145.46084142000473,53082.734502960004 2025-05-09,06:20:10.000,129,11125226,113725,0,1746771609,13914.616527269995,145.49608707000152,53082.69956736001 2025-05-09,06:20:11.000,129,11125200,113605,0,1746771610,13914.60305464999,145.48903794000216,53082.755464320006 2025-05-09,06:20:12.000,129,11125279,113805,0,1746771611,13914.576109409994,145.4537922899981,53082.69258024 2025-05-09,06:20:13.000,129,11125249,113725,0,1746771612,13914.515482619994,145.47493968000344,53082.6436704 2025-05-09,06:20:14.000,129,11125239,113565,0,1746771613,13914.434646899994,145.48903794000216,53082.62270904 2025-05-09,06:20:15.000,129,11125138,113685,0,1746771614,13914.427910589999,145.46084142000473,53082.60174768 2025-05-09,06:20:16.000,129,11125246,113765,0,1746771615,13914.380756419989,145.4537922899981,53082.5737992 2025-05-09,06:20:17.000,129,11125261,113485,0,1746771616,13914.360547489989,145.42559577000065,53082.5737992 2025-05-09,06:20:18.000,129,11125248,113645,0,1746771617,13914.299920699988,145.4326449,53082.51091512001 2025-05-09,06:20:19.000,129,11125188,113845,0,1746771618,13914.232557599993,145.4326449,53082.45501816 2025-05-09,06:20:20.000,129,11125263,113845,0,1746771619,13914.198876050003,145.42559577000065,53082.468992400005 2025-05-09,06:20:21.000,129,11125207,113885,0,1746771620,13914.138249260002,145.36215359999915,53082.45501816 2025-05-09,06:20:22.000,129,11125202,113765,0,1746771621,13914.138249260002,145.36215359999915,53082.44803104 2025-05-09,06:20:23.000,129,11125194,113685,0,1746771622,13914.091095089992,145.37625185999786,53082.41309544001 2025-05-09,06:20:24.000,129,11125213,113845,0,1746771623,13914.124776639997,145.3833009900045,53082.40610832 2025-05-09,06:20:25.000,129,11125290,113525,0,1746771624,13914.064149849997,145.3692027299985,53082.38514696 2025-05-09,06:20:26.000,129,11125253,113765,0,1746771625,13914.010259369992,145.36215359999915,53082.35719848 2025-05-09,06:20:27.000,129,11125156,113925,0,1746771626,13913.969841509992,145.34805534000043,53082.38514696 2025-05-09,06:20:28.000,129,11125239,114005,0,1746771627,13913.969841509992,145.30576056000427,53082.350211360004 2025-05-09,06:20:29.000,129,11125277,113485,0,1746771628,13913.889005789992,145.31280969000363,53082.32226288001 2025-05-09,06:20:30.000,129,11125167,113725,0,1746771629,13913.835115310001,145.29166229999828,53082.30828864 2025-05-09,06:20:31.000,129,11125226,113685,0,1746771630,13913.814906380001,145.29871143000491,53082.28034016 2025-05-09,06:20:32.000,129,11125203,113725,0,1746771631,13913.787961139991,145.27756403999956,53082.301301520005 2025-05-09,06:20:33.000,129,11125155,113925,0,1746771632,13913.747543279991,145.22822013000405,53082.24540456001 2025-05-09,06:20:34.000,129,11125242,113485,0,1746771633,13913.700389109996,145.2211710000047,53082.16155912 2025-05-09,06:20:35.000,129,11125225,113645,0,1746771634,13913.707125419991,145.20002360999933,53082.16854624 2025-05-09,06:20:36.000,129,11125221,113725,0,1746771635,13913.64649862999,145.1718270900019,53082.17553336001 2025-05-09,06:20:37.000,129,11125225,113565,0,1746771636,13913.599344459995,145.21412186999805,53082.1196364 2025-05-09,06:20:38.000,129,11125216,113765,0,1746771637,13913.58587183999,145.19297447999998,53082.10566216001 2025-05-09,06:20:39.000,129,11125188,113725,0,1746771638,13913.498299809995,145.14363057000446,53082.133610640005 2025-05-09,06:20:40.000,129,11125247,113725,0,1746771639,13913.50503611999,145.14363057000446,53082.09867504 2025-05-09,06:20:41.000,129,11125178,113725,0,1746771640,13913.43093671,145.10133579000103,53082.00784248001 2025-05-09,06:20:42.000,129,11125239,113765,0,1746771641,13913.43093671,145.05904101000488,53082.014829600004 2025-05-09,06:20:43.000,129,11125169,114164,0,1746771642,13913.41072778,145.08018840000295,53082.02880384001 2025-05-09,06:20:44.000,129,11125249,113805,0,1746771643,13913.356837299994,145.06609014000423,53081.92399704 2025-05-09,06:20:45.000,129,11125179,113765,0,1746771644,13913.32315574999,145.0872375300023,53081.97290688 2025-05-09,06:20:46.000,129,11125231,113365,0,1746771645,13913.32315574999,145.0872375300023,53081.92399704 2025-05-09,06:20:47.000,129,11125186,113685,0,1746771646,13913.289474199999,145.03789361999952,53081.92399704 2025-05-09,06:20:48.000,129,11125169,113765,0,1746771647,13913.255792649994,145.05904101000488,53081.81919024001 2025-05-09,06:20:49.000,129,11125157,113805,0,1746771648,13913.235583719994,145.0731392700036,53081.805216 2025-05-09,06:20:50.000,129,11125198,113765,0,1746771649,13913.201902169989,145.05904101000488,53081.79124176001 2025-05-09,06:20:51.000,129,11125210,113605,0,1746771650,13913.148011689998,145.03789361999952,53081.798228880005 2025-05-09,06:20:52.000,129,11125225,113805,0,1746771651,13913.181693239989,145.01674623000144,53081.78425464 2025-05-09,06:20:53.000,129,11125158,113925,0,1746771652,13913.154747999994,145.01674623000144,53081.7353448 2025-05-09,06:20:54.000,129,11125157,113765,0,1746771653,13913.114330139993,144.974451449998,53081.7353448 2025-05-09,06:20:55.000,129,11125219,113725,0,1746771654,13913.087384899998,144.95330405999994,53081.70739632 2025-05-09,06:20:56.000,129,11125145,113765,0,1746771655,13913.033494419993,144.91100928000378,53081.69342208001 2025-05-09,06:20:57.000,129,11125181,113725,0,1746771656,13913.013285489993,144.8969110199978,53081.679447840004 2025-05-09,06:20:58.000,129,11125208,114245,0,1746771657,13912.979603940003,144.90396015000442,53081.65848648 2025-05-09,06:20:59.000,129,11125134,113525,0,1746771658,13912.993076559993,144.8969110199978,53081.630538000005 2025-05-09,06:21:00.000,129,11125166,113925,0,1746771659,13912.959395010002,144.8969110199978,53081.58861528 2025-05-09,06:21:01.000,129,11125174,113725,0,1746771660,13912.939186080002,144.91805841000314,53081.630538000005 2025-05-09,06:21:02.000,129,11125174,113685,0,1746771661,13912.939186080002,144.85461624000163,53081.60957664 2025-05-09,06:21:03.000,129,11125210,113925,0,1746771662,13912.912240839993,144.8757636299997,53081.581628160005 2025-05-09,06:21:04.000,129,11125167,113965,0,1746771663,13912.905504529997,144.861665370001,53081.55367968001 2025-05-09,06:21:05.000,129,11125159,114085,0,1746771664,13912.892031909993,144.88986188999843,53081.50476984001 2025-05-09,06:21:06.000,129,11125234,114045,0,1746771665,13912.878559290002,144.861665370001,53081.48380848001 2025-05-09,06:21:07.000,129,11125140,113925,0,1746771666,13912.858350360002,144.88986188999843,53081.51874408 2025-05-09,06:21:08.000,129,11125225,114085,0,1746771667,13912.858350360002,144.8757636299997,53081.44887288 2025-05-09,06:21:09.000,129,11125203,113765,0,1746771668,13912.824668809997,144.93215667000186,53081.44188576 2025-05-09,06:21:10.000,129,11125200,113885,0,1746771669,13912.804459879997,144.88281275999907,53081.40695016001 2025-05-09,06:21:11.000,129,11125210,113925,0,1746771670,13912.804459879997,144.88281275999907,53081.413937280005 2025-05-09,06:21:12.000,129,11125206,113765,0,1746771671,13912.790987259992,144.8969110199978,53081.40695016001 2025-05-09,06:21:13.000,129,11125134,113965,0,1746771672,13912.764042019997,144.9251075400025,53081.35804032001 2025-05-09,06:21:14.000,129,11125143,113805,0,1746771673,13912.696678920001,144.88986188999843,53081.295156240005 2025-05-09,06:21:15.000,129,11125239,113765,0,1746771674,13912.696678920001,144.90396015000442,53081.295156240005 2025-05-09,06:21:16.000,129,11125227,113565,0,1746771675,13912.737096780002,144.8969110199978,53081.25323352 2025-05-09,06:21:17.000,129,11125143,113805,0,1746771676,13912.703415229997,144.90396015000442,53081.295156240005 2025-05-09,06:21:18.000,129,11125207,113845,0,1746771677,13912.689942609992,144.9251075400025,53081.26720776001 2025-05-09,06:21:19.000,129,11125152,114045,0,1746771678,13912.710151539992,144.91805841000314,53081.23925928001 2025-05-09,06:21:20.000,129,11125180,113845,0,1746771679,13912.649524749992,144.95330405999994,53081.225285040004 2025-05-09,06:21:21.000,129,11125151,114005,0,1746771680,13912.649524749992,144.9251075400025,53081.18336232 2025-05-09,06:21:22.000,129,11125216,113645,0,1746771681,13912.696678920001,144.974451449998,53081.18336232 2025-05-09,06:21:23.000,129,11125173,113845,0,1746771682,13912.662997369996,144.94625493000058,53081.176375200004 2025-05-09,06:21:24.000,129,11125273,113765,0,1746771683,13912.649524749992,144.95330405999994,53081.13445248 2025-05-09,06:21:25.000,129,11125143,114005,0,1746771684,13912.636052130001,144.93215667000186,53081.16240096 2025-05-09,06:21:26.000,129,11125209,113925,0,1746771685,13912.602370579996,144.91805841000314,53081.09951688001 2025-05-09,06:21:27.000,129,11125157,113765,0,1746771686,13912.656261060001,144.94625493000058,53081.15541384 2025-05-09,06:21:28.000,129,11125163,113965,0,1746771687,13912.656261060001,144.93920580000122,53081.106504 2025-05-09,06:21:29.000,129,11125130,113805,0,1746771688,13912.629315819991,144.9251075400025,53081.09951688001 2025-05-09,06:21:30.000,129,11125191,113805,0,1746771689,13912.602370579996,144.91805841000314,53081.106504 2025-05-09,06:21:31.000,129,11125162,113725,0,1746771690,13912.622579509996,144.95330405999994,53081.08554264 2025-05-09,06:21:32.000,129,11125225,113565,0,1746771691,13912.602370579996,144.94625493000058,53081.05060704001 2025-05-09,06:21:33.000,129,11125203,114005,0,1746771692,13912.629315819991,144.88281275999907,53081.01567144 2025-05-09,06:21:34.000,129,11125167,113765,0,1746771693,13912.615843200001,144.91805841000314,53081.06458128 2025-05-09,06:21:35.000,129,11125192,113645,0,1746771694,13912.615843200001,144.8969110199978,53080.94580024 2025-05-09,06:21:36.000,129,11125179,113725,0,1746771695,13912.649524749992,144.8757636299997,53080.93881312 2025-05-09,06:21:37.000,129,11125181,113885,0,1746771696,13912.622579509996,144.9251075400025,53081.00169720001 2025-05-09,06:21:38.000,129,11125216,113565,0,1746771697,13912.622579509996,144.8969110199978,53080.92483888 2025-05-09,06:21:39.000,129,11125116,113725,0,1746771698,13912.636052130001,144.88986188999843,53080.910864640005 2025-05-09,06:21:40.000,129,11125184,113725,0,1746771699,13912.615843200001,144.88281275999907,53080.87592904 2025-05-09,06:21:41.000,129,11125167,113685,0,1746771700,13912.656261060001,144.83346885000356,53080.910864640005 2025-05-09,06:21:42.000,129,11125143,113765,0,1746771701,13912.689942609992,144.84756711000227,53080.92483888 2025-05-09,06:21:43.000,129,11125116,113405,0,1746771702,13912.662997369996,144.84051798000291,53080.88291616001 2025-05-09,06:21:44.000,129,11125190,114085,0,1746771703,13912.676469990001,144.77002668000205,53080.90387752001 2025-05-09,06:21:45.000,129,11125197,113925,0,1746771704,13912.676469990001,144.77002668000205,53080.86894192 2025-05-09,06:21:46.000,129,11125127,113325,0,1746771705,13912.649524749992,144.77002668000205,53080.88291616001 2025-05-09,06:21:47.000,129,11125145,113925,0,1746771706,13912.669733679992,144.77002668000205,53080.84798056 2025-05-09,06:21:48.000,129,11125169,113805,0,1746771707,13912.696678920001,144.69953538000118,53080.8270192 2025-05-09,06:21:49.000,129,11125153,113805,0,1746771708,13912.710151539992,144.7136336399999,53080.8270192 2025-05-09,06:21:50.000,129,11125166,113685,0,1746771709,13912.743833089997,144.72773189999862,53080.83400632001 2025-05-09,06:21:51.000,129,11125102,113725,0,1746771710,13912.764042019997,144.72068276999926,53080.83400632001 2025-05-09,06:21:52.000,129,11125158,113965,0,1746771711,13912.743833089997,144.69953538000118,53080.77810936 2025-05-09,06:21:53.000,129,11125209,114085,0,1746771712,13912.770778329992,144.66428973000438,53080.806057839996 2025-05-09,06:21:54.000,129,11125148,113765,0,1746771713,13912.743833089997,144.65724059999775,53080.78509648001 2025-05-09,06:21:55.000,129,11125118,113805,0,1746771714,13912.817932500002,144.63609320999967,53080.77810936 2025-05-09,06:21:56.000,129,11125250,113765,0,1746771715,13912.784250949997,144.65724059999775,53080.72919952 2025-05-09,06:21:57.000,129,11125119,113765,0,1746771716,13912.804459879997,144.62199495000095,53080.77112224 2025-05-09,06:21:58.000,129,11125097,113765,0,1746771717,13912.804459879997,144.67133886000374,53080.72919952 2025-05-09,06:21:59.000,129,11125126,113725,0,1746771718,13912.797723570002,144.62199495000095,53080.68727680001 2025-05-09,06:22:00.000,129,11125109,113725,0,1746771719,13912.784250949997,144.58674930000416,53080.743173760005 2025-05-09,06:22:01.000,129,11125194,113725,0,1746771720,13912.784250949997,144.5797001700048,53080.66631544001 2025-05-09,06:22:02.000,129,11125157,113765,0,1746771721,13912.797723570002,144.5656019099988,53080.7222124 2025-05-09,06:22:03.000,129,11125163,113925,0,1746771722,13912.770778329992,144.52330713000265,53080.673302560004 2025-05-09,06:22:04.000,129,11125119,113405,0,1746771723,13912.790987259992,144.5162580000033,53080.68727680001 2025-05-09,06:22:05.000,129,11125144,113565,0,1746771724,13912.838141430002,144.59379843000352,53080.694263920006 2025-05-09,06:22:06.000,129,11125172,113725,0,1746771725,13912.777514640002,144.52330713000265,53080.68727680001 2025-05-09,06:22:07.000,129,11125110,113605,0,1746771726,13912.757305710002,144.5162580000033,53080.61740560001 2025-05-09,06:22:08.000,129,11125114,113765,0,1746771727,13912.737096780002,144.59379843000352,53080.64535408001 2025-05-09,06:22:09.000,129,11125202,113725,0,1746771728,13912.750569399992,144.53740539000137,53080.638366959996 2025-05-09,06:22:10.000,129,11125185,113725,0,1746771729,13912.723624159997,144.52330713000265,53080.64535408001 2025-05-09,06:22:11.000,129,11125113,113925,0,1746771730,13912.723624159997,144.53740539000137,53080.58247 2025-05-09,06:22:12.000,129,11125147,113645,0,1746771731,13912.757305710002,144.5162580000033,53080.61740560001 2025-05-09,06:22:13.000,129,11125165,113845,0,1746771732,13912.743833089997,144.5162580000033,53080.61740560001 2025-05-09,06:22:14.000,129,11125170,113765,0,1746771733,13912.730360469992,144.52330713000265,53080.638366959996 2025-05-09,06:22:15.000,129,11125130,113885,0,1746771734,13912.730360469992,144.52330713000265,53080.58945712 2025-05-09,06:22:16.000,129,11125170,113805,0,1746771735,13912.777514640002,144.5162580000033,53080.64535408001 2025-05-09,06:22:17.000,129,11125139,113925,0,1746771736,13912.817932500002,144.5797001700048,53080.55452152 2025-05-09,06:22:18.000,129,11125139,113765,0,1746771737,13912.790987259992,144.58674930000416,53080.55452152 2025-05-09,06:22:19.000,129,11125146,113765,0,1746771738,13912.817932500002,144.5797001700048,53080.526573040006 2025-05-09,06:22:20.000,129,11125079,113885,0,1746771739,13912.858350360002,144.57265103999816,53080.575482880005 2025-05-09,06:22:21.000,129,11125148,113805,0,1746771740,13912.851614049992,144.60789669000224,53080.49862456001 2025-05-09,06:22:22.000,129,11125146,113405,0,1746771741,13912.865086669997,144.63609320999967,53080.58945712 2025-05-09,06:22:23.000,129,11125180,113925,0,1746771742,13912.844877739997,144.67133886000374,53080.575482880005 2025-05-09,06:22:24.000,129,11125141,113725,0,1746771743,13912.838141430002,144.65724059999775,53080.51958592001 2025-05-09,06:22:25.000,129,11125050,113685,0,1746771744,13912.878559290002,144.67133886000374,53080.470676079996 2025-05-09,06:22:26.000,129,11125091,113925,0,1746771745,13912.905504529997,144.7136336399999,53080.44971472001 2025-05-09,06:22:27.000,129,11125161,113925,0,1746771746,13912.952658699993,144.7136336399999,53080.49163744 2025-05-09,06:22:28.000,129,11125141,113765,0,1746771747,13912.945922389998,144.6783879900031,53080.5125988 2025-05-09,06:22:29.000,129,11125121,113685,0,1746771748,13912.952658699993,144.69953538000118,53080.53356016 2025-05-09,06:22:30.000,129,11125142,113605,0,1746771749,13912.959395010002,144.69953538000118,53080.55452152 2025-05-09,06:22:31.000,129,11125151,113845,0,1746771750,13912.966131319998,144.69248625000182,53080.54753440001 2025-05-09,06:22:32.000,129,11125083,114085,0,1746771751,13912.993076559993,144.69248625000182,53080.60343136 2025-05-09,06:22:33.000,129,11125153,113725,0,1746771752,13912.952658699993,144.72773189999862,53080.54054728 2025-05-09,06:22:34.000,129,11125116,113725,0,1746771753,13913.026758109998,144.75592842000333,53080.54054728 2025-05-09,06:22:35.000,129,11125140,113725,0,1746771754,13913.033494419993,144.7418301600046,53080.56150864 2025-05-09,06:22:36.000,129,11125105,113765,0,1746771755,13913.053703349993,144.75592842000333,53080.55452152 2025-05-09,06:22:37.000,129,11125144,113765,0,1746771756,13913.053703349993,144.75592842000333,53080.56150864 2025-05-09,06:22:38.000,129,11125170,113685,0,1746771757,13913.060439659988,144.78412494000077,53080.56150864 2025-05-09,06:22:39.000,129,11125151,113725,0,1746771758,13913.080648589988,144.79117407000012,53080.575482880005 2025-05-09,06:22:40.000,129,11125136,113685,0,1746771759,13913.080648589988,144.79822319999948,53080.59644424001 2025-05-09,06:22:41.000,129,11125164,113765,0,1746771760,13913.067175969998,144.83346885000356,53080.56150864 2025-05-09,06:22:42.000,129,11125135,113645,0,1746771761,13913.100857519988,144.80527232999884,53080.61740560001 2025-05-09,06:22:43.000,129,11125074,113725,0,1746771762,13913.073912279993,144.84756711000227,53080.54753440001 2025-05-09,06:22:44.000,129,11125123,113485,0,1746771763,13913.006549179998,144.8123214599982,53080.58945712 2025-05-09,06:22:45.000,129,11125113,113805,0,1746771764,13913.006549179998,144.85461624000163,53080.58945712 2025-05-09,06:22:46.000,129,11125144,113765,0,1746771765,13913.013285489993,144.861665370001,53080.63137984 2025-05-09,06:22:47.000,129,11125145,113405,0,1746771766,13912.939186080002,144.8757636299997,53080.575482880005 2025-05-09,06:22:48.000,129,11125153,113925,0,1746771767,13912.959395010002,144.88281275999907,53080.64535408001 2025-05-09,06:22:49.000,129,11125088,113725,0,1746771768,13912.925713459997,144.9251075400025,53080.6523412 2025-05-09,06:22:50.000,129,11125130,113925,0,1746771769,13912.871822979992,144.91100928000378,53080.61740560001 2025-05-09,06:22:51.000,129,11125091,113525,0,1746771770,13912.858350360002,144.93215667000186,53080.64535408001 2025-05-09,06:22:52.000,129,11125164,113725,0,1746771771,13912.858350360002,144.96740231999866,53080.70125104 2025-05-09,06:22:53.000,129,11125117,113765,0,1746771772,13912.844877739997,144.96740231999866,53080.673302560004 2025-05-09,06:22:54.000,129,11125185,113765,0,1746771773,13912.817932500002,145.0237953600008,53080.673302560004 2025-05-09,06:22:55.000,129,11125111,113885,0,1746771774,13912.730360469992,145.04494274999888,53080.64535408001 2025-05-09,06:22:56.000,129,11125157,113765,0,1746771775,13912.777514640002,145.06609014000423,53080.68727680001 2025-05-09,06:22:57.000,129,11125100,113405,0,1746771776,13912.703415229997,145.06609014000423,53080.6523412 2025-05-09,06:22:58.000,129,11125172,113885,0,1746771777,13912.716887850002,145.05904101000488,53080.6523412 2025-05-09,06:22:59.000,129,11125158,113765,0,1746771778,13912.662997369996,145.08018840000295,53080.61041848 2025-05-09,06:23:00.000,129,11125117,113845,0,1746771779,13912.656261060001,145.1083849200004,53080.66631544001 2025-05-09,06:23:01.000,129,11125128,114005,0,1746771780,13912.669733679992,145.1083849200004,53080.6523412 2025-05-09,06:23:02.000,129,11125136,113445,0,1746771781,13912.689942609992,145.11543404999975,53080.638366959996 2025-05-09,06:23:03.000,129,11125178,113885,0,1746771782,13912.629315819991,145.14363057000446,53080.60343136 2025-05-09,06:23:04.000,129,11125108,113725,0,1746771783,13912.629315819991,145.15067970000382,53080.6523412 2025-05-09,06:23:05.000,129,11125172,113725,0,1746771784,13912.615843200001,145.15067970000382,53080.65932832 2025-05-09,06:23:06.000,129,11125126,113765,0,1746771785,13912.609106889991,145.15067970000382,53080.63137984 2025-05-09,06:23:07.000,129,11125160,113925,0,1746771786,13912.622579509996,145.1083849200004,53080.64535408001 2025-05-09,06:23:08.000,129,11125126,113765,0,1746771787,13912.622579509996,145.1083849200004,53080.638366959996 2025-05-09,06:23:09.000,129,11125105,113765,0,1746771788,13912.602370579996,145.0872375300023,53080.638366959996 2025-05-09,06:23:10.000,129,11125125,113485,0,1746771789,13912.609106889991,145.0872375300023,53080.61740560001 2025-05-09,06:23:11.000,129,11125186,113725,0,1746771790,13912.636052130001,145.06609014000423,53080.60343136 2025-05-09,06:23:12.000,129,11125161,114085,0,1746771791,13912.629315819991,145.1083849200004,53080.63137984 2025-05-09,06:23:13.000,129,11125151,113925,0,1746771792,13912.615843200001,145.06609014000423,53080.63137984 2025-05-09,06:23:14.000,129,11125137,113765,0,1746771793,13912.622579509996,145.06609014000423,53080.6523412 2025-05-09,06:23:15.000,129,11125104,113765,0,1746771794,13912.582161649996,145.0237953600008,53080.59644424001 2025-05-09,06:23:16.000,129,11125159,113525,0,1746771795,13912.568689029991,145.00264797000273,53080.59644424001 2025-05-09,06:23:17.000,129,11125100,113845,0,1746771796,13912.588897959991,144.99559884000337,53080.58247 2025-05-09,06:23:18.000,129,11125151,113765,0,1746771797,13912.602370579996,145.05904101000488,53080.526573040006 2025-05-09,06:23:19.000,129,11125179,113685,0,1746771798,13912.602370579996,145.03084449000016,53080.61041848 2025-05-09,06:23:20.000,129,11125098,113805,0,1746771799,13912.582161649996,145.00264797000273,53080.61740560001 2025-05-09,06:23:21.000,129,11125169,113685,0,1746771800,13912.629315819991,145.06609014000423,53080.60343136 2025-05-09,06:23:22.000,129,11125172,113725,0,1746771801,13912.615843200001,145.0872375300023,53080.63137984 2025-05-09,06:23:23.000,129,11125171,113685,0,1746771802,13912.609106889991,145.06609014000423,53080.64535408001 2025-05-09,06:23:24.000,129,11125154,113805,0,1746771803,13912.622579509996,145.05199187999824,53080.65932832 2025-05-09,06:23:25.000,129,11125114,113805,0,1746771804,13912.575425340001,145.08018840000295,53080.65932832 2025-05-09,06:23:26.000,129,11125100,114005,0,1746771805,13912.615843200001,145.05199187999824,53080.673302560004 2025-05-09,06:23:27.000,129,11125151,113765,0,1746771806,13912.602370579996,145.0731392700036,53080.61740560001 2025-05-09,06:23:28.000,129,11125157,113565,0,1746771807,13912.568689029991,145.10133579000103,53080.6523412 2025-05-09,06:23:29.000,129,11125104,113685,0,1746771808,13912.561952719996,145.0731392700036,53080.68028968 2025-05-09,06:23:30.000,129,11125192,113845,0,1746771809,13912.595634270001,145.1083849200004,53080.68727680001 2025-05-09,06:23:31.000,129,11125121,113685,0,1746771810,13912.55521641,145.1224831799991,53080.673302560004 2025-05-09,06:23:32.000,129,11125202,114125,0,1746771811,13912.568689029991,145.11543404999975,53080.624392720005 2025-05-09,06:23:33.000,129,11125116,113805,0,1746771812,13912.53500748,145.1224831799991,53080.65932832 2025-05-09,06:23:34.000,129,11125133,114005,0,1746771813,13912.501325929996,145.13658143999783,53080.624392720005 2025-05-09,06:23:35.000,129,11125097,113805,0,1746771814,13912.53500748,145.15772883000318,53080.638366959996 2025-05-09,06:23:36.000,129,11125137,114045,0,1746771815,13912.528271169991,145.1224831799991,53080.65932832 2025-05-09,06:23:37.000,129,11125129,113885,0,1746771816,13912.548480099991,145.20002360999933,53080.6523412 2025-05-09,06:23:38.000,129,11125114,113765,0,1746771817,13912.561952719996,145.21412186999805,53080.66631544001 2025-05-09,06:23:39.000,129,11125154,113845,0,1746771818,13912.561952719996,145.2211710000047,53080.638366959996 2025-05-09,06:23:40.000,129,11125173,113565,0,1746771819,13912.561952719996,145.22822013000405,53080.66631544001 2025-05-09,06:23:41.000,129,11125159,113645,0,1746771820,13912.548480099991,145.24231839000277,53080.694263920006 2025-05-09,06:23:42.000,129,11125147,113725,0,1746771821,13912.582161649996,145.2070727399987,53080.7222124 2025-05-09,06:23:43.000,129,11125187,113805,0,1746771822,13912.588897959991,145.22822013000405,53080.7222124 2025-05-09,06:23:44.000,129,11125151,113565,0,1746771823,13912.582161649996,145.28461316999892,53080.78509648001 2025-05-09,06:23:45.000,129,11125129,113845,0,1746771824,13912.568689029991,145.28461316999892,53080.77810936 2025-05-09,06:23:46.000,129,11125120,113725,0,1746771825,13912.55521641,145.31280969000363,53080.73618664001 2025-05-09,06:23:47.000,129,11125182,114045,0,1746771826,13912.528271169991,145.319858820003,53080.757148 2025-05-09,06:23:48.000,129,11125142,113685,0,1746771827,13912.508062239991,145.34805534000043,53080.75016088 2025-05-09,06:23:49.000,129,11125154,113805,0,1746771828,13912.541743789996,145.31280969000363,53080.8270192 2025-05-09,06:23:50.000,129,11125146,113685,0,1746771829,13912.528271169991,145.3551044699998,53080.76413512001 2025-05-09,06:23:51.000,129,11125168,113845,0,1746771830,13912.528271169991,145.3339570800017,53080.78509648001 2025-05-09,06:23:52.000,129,11125135,113805,0,1746771831,13912.501325929996,145.32690795000235,53080.806057839996 2025-05-09,06:23:53.000,129,11125202,113765,0,1746771832,13912.440699139996,145.36215359999915,53080.73618664001 2025-05-09,06:23:54.000,129,11125153,113405,0,1746771833,13912.45417176,145.40444838000258,53080.757148 2025-05-09,06:23:55.000,129,11125184,113645,0,1746771834,13912.48785330999,145.39739925000322,53080.77810936 2025-05-09,06:23:56.000,129,11125200,113805,0,1746771835,13912.4137539,145.3692027299985,53080.81304496001 2025-05-09,06:23:57.000,129,11125171,113525,0,1746771836,13912.420490209995,145.37625185999786,53080.792083600005 2025-05-09,06:23:58.000,129,11125129,113485,0,1746771837,13912.440699139996,145.31280969000363,53080.792083600005 2025-05-09,06:23:59.000,129,11125209,113685,0,1746771838,13912.400281279995,145.3692027299985,53080.792083600005 2025-05-09,06:24:00.000,129,11125131,113805,0,1746771839,13912.38680865999,145.3551044699998,53080.81304496001 2025-05-09,06:24:01.000,129,11125156,113765,0,1746771840,13912.38680865999,145.3551044699998,53080.82003208 2025-05-09,06:24:02.000,129,11125132,113725,0,1746771841,13912.40701758999,145.34805534000043,53080.82003208 2025-05-09,06:24:03.000,129,11125129,113645,0,1746771842,13912.36659972999,145.32690795000235,53080.82003208 2025-05-09,06:24:04.000,129,11125165,113645,0,1746771843,13912.34639079999,145.29166229999828,53080.792083600005 2025-05-09,06:24:05.000,129,11125185,113845,0,1746771844,13912.400281279995,145.34805534000043,53080.79907072 2025-05-09,06:24:06.000,129,11125118,113645,0,1746771845,13912.37333604,145.3339570800017,53080.79907072 2025-05-09,06:24:07.000,129,11125191,113645,0,1746771846,13912.35312711,145.31280969000363,53080.79907072 2025-05-09,06:24:08.000,129,11125207,113845,0,1746771847,13912.40701758999,145.3339570800017,53080.806057839996 2025-05-09,06:24:09.000,129,11125174,113765,0,1746771848,13912.420490209995,145.3339570800017,53080.81304496001 2025-05-09,06:24:10.000,129,11125093,113805,0,1746771849,13912.43396283,145.32690795000235,53080.806057839996 2025-05-09,06:24:11.000,129,11125187,113845,0,1746771850,13912.44743544999,145.30576056000427,53080.78509648001 2025-05-09,06:24:12.000,129,11125138,113725,0,1746771851,13912.501325929996,145.34100621000107,53080.79907072 2025-05-09,06:24:13.000,129,11125108,113805,0,1746771852,13912.501325929996,145.36215359999915,53080.757148 2025-05-09,06:24:14.000,129,11125115,113725,0,1746771853,13912.501325929996,145.37625185999786,53080.81304496001 2025-05-09,06:24:15.000,129,11125170,113765,0,1746771854,13912.508062239991,145.36215359999915,53080.79907072 2025-05-09,06:24:16.000,129,11125142,113605,0,1746771855,13912.528271169991,145.37625185999786,53080.81304496001 2025-05-09,06:24:17.000,129,11125183,113845,0,1746771856,13912.521534859996,145.41149751000194,53080.81304496001 2025-05-09,06:24:18.000,129,11125127,113845,0,1746771857,13912.568689029991,145.39739925000322,53080.83400632001 2025-05-09,06:24:19.000,129,11125106,113405,0,1746771858,13912.595634270001,145.46789055000409,53080.88291616001 2025-05-09,06:24:20.000,129,11125162,113845,0,1746771859,13912.622579509996,145.4819888100028,53080.87592904 2025-05-09,06:24:21.000,129,11125194,113805,0,1746771860,13912.669733679992,145.50313620000088,53080.86894192 2025-05-09,06:24:22.000,129,11125170,113525,0,1746771861,13912.662997369996,145.52428358999896,53080.84798056 2025-05-09,06:24:23.000,129,11125142,113925,0,1746771862,13912.656261060001,145.55248011000367,53080.88990328 2025-05-09,06:24:24.000,129,11125129,113525,0,1746771863,13912.662997369996,145.57362750000175,53080.910864640005 2025-05-09,06:24:25.000,129,11125178,113605,0,1746771864,13912.710151539992,145.60182401999919,53080.86894192 2025-05-09,06:24:26.000,129,11125128,113605,0,1746771865,13912.696678920001,145.59477488999983,53080.93881312 2025-05-09,06:24:27.000,129,11125159,113805,0,1746771866,13912.716887850002,145.58772576000047,53080.94580024 2025-05-09,06:24:28.000,129,11125140,113365,0,1746771867,13912.723624159997,145.58772576000047,53080.9667616 2025-05-09,06:24:29.000,129,11125222,113765,0,1746771868,13912.703415229997,145.60887314999854,53080.97374872 2025-05-09,06:24:30.000,129,11125128,113645,0,1746771869,13912.683206299997,145.60182401999919,53080.9667616 2025-05-09,06:24:31.000,129,11125135,113725,0,1746771870,13912.723624159997,145.62297141000454,53081.01567144 2025-05-09,06:24:32.000,129,11125115,113725,0,1746771871,13912.716887850002,145.65821706000133,53080.98073584001 2025-05-09,06:24:33.000,129,11125100,113805,0,1746771872,13912.764042019997,145.62297141000454,53081.029645680006 2025-05-09,06:24:34.000,129,11125116,113685,0,1746771873,13912.811196189992,145.60887314999854,53081.09252976 2025-05-09,06:24:35.000,129,11125187,113605,0,1746771874,13912.831405119992,145.6159222799979,53081.09951688001 2025-05-09,06:24:36.000,129,11125127,113565,0,1746771875,13912.851614049992,145.62297141000454,53081.07156840001 2025-05-09,06:24:37.000,129,11125137,113645,0,1746771876,13912.844877739997,145.62297141000454,53081.11349112 2025-05-09,06:24:38.000,129,11125135,113525,0,1746771877,13912.898768220002,145.63706967000326,53081.04361992 2025-05-09,06:24:39.000,129,11125200,113965,0,1746771878,13912.925713459997,145.6652661900007,53081.08554264 2025-05-09,06:24:40.000,129,11125175,113685,0,1746771879,13912.972867629993,145.63706967000326,53081.09951688001 2025-05-09,06:24:41.000,129,11125209,113805,0,1746771880,13912.999812869988,145.59477488999983,53081.13445248 2025-05-09,06:24:42.000,129,11125213,113725,0,1746771881,13913.006549179998,145.6159222799979,53081.13445248 2025-05-09,06:24:43.000,129,11125195,113845,0,1746771882,13913.067175969998,145.65116793000198,53081.13445248 2025-05-09,06:24:44.000,129,11125092,113765,0,1746771883,13913.114330139993,145.65821706000133,53081.176375200004 2025-05-09,06:24:45.000,129,11125184,113365,0,1746771884,13913.141275379989,145.70051184000476,53081.15541384 2025-05-09,06:24:46.000,129,11125120,113805,0,1746771885,13913.195165859994,145.70756097000412,53081.20432368 2025-05-09,06:24:47.000,129,11125111,113725,0,1746771886,13913.242320029989,145.70051184000476,53081.20432368 2025-05-09,06:24:48.000,129,11125232,113605,0,1746771887,13913.249056339999,145.70051184000476,53081.197336560006 2025-05-09,06:24:49.000,129,11125173,113845,0,1746771888,13913.289474199999,145.69346270999813,53081.2113108 2025-05-09,06:24:50.000,129,11125170,113725,0,1746771889,13913.289474199999,145.7287083600022,53081.295156240005 2025-05-09,06:24:51.000,129,11125139,113565,0,1746771890,13913.35010099,145.71461010000348,53081.26720776001 2025-05-09,06:24:52.000,129,11125123,113445,0,1746771891,13913.316419439994,145.74985575000028,53081.26720776001 2025-05-09,06:24:53.000,129,11125211,113885,0,1746771892,13913.34336467999,145.77805226999772,53081.32310472 2025-05-09,06:24:54.000,129,11125139,113885,0,1746771893,13913.43093671,145.7921505300037,53081.35804032001 2025-05-09,06:24:55.000,129,11125132,113525,0,1746771894,13913.45114564,145.77805226999772,53081.3510532 2025-05-09,06:24:56.000,129,11125177,113365,0,1746771895,13913.45114564,145.78510140000435,53081.43489864001 2025-05-09,06:24:57.000,129,11125202,113765,0,1746771896,13913.498299809995,145.84854356999858,53081.42791152 2025-05-09,06:24:58.000,129,11125149,113245,0,1746771897,13913.498299809995,145.79919966000307,53081.4209244 2025-05-09,06:24:59.000,129,11125156,113685,0,1746771898,13913.55219029,145.84149443999922,53081.45586000001 2025-05-09,06:25:00.000,129,11125176,113725,0,1746771899,13913.52524504999,145.8273961800005,53081.51874408 2025-05-09,06:25:01.000,129,11125227,113525,0,1746771900,13913.538717669995,145.8132979200018,53081.46983424 2025-05-09,06:25:02.000,129,11125176,113725,0,1746771901,13913.59260815,145.8273961800005,53081.50476984001 2025-05-09,06:25:03.000,129,11125152,113605,0,1746771902,13913.60608076999,145.82034705000115,53081.49778272 2025-05-09,06:25:04.000,129,11125162,113805,0,1746771903,13913.58587183999,145.79919966000307,53081.45586000001 2025-05-09,06:25:05.000,129,11125140,114005,0,1746771904,13913.58587183999,145.8132979200018,53081.4907956 2025-05-09,06:25:06.000,129,11125136,113845,0,1746771905,13913.61281708,145.80624879000243,53081.54669256 2025-05-09,06:25:07.000,129,11125186,113965,0,1746771906,13913.63302601,145.7921505300037,53081.53970544 2025-05-09,06:25:08.000,129,11125180,113965,0,1746771907,13913.61281708,145.7921505300037,53081.47682136 2025-05-09,06:25:09.000,129,11125188,113645,0,1746771908,13913.64649862999,145.77805226999772,53081.54669256 2025-05-09,06:25:10.000,129,11125234,113605,0,1746771909,13913.700389109996,145.763954009999,53081.58861528 2025-05-09,06:25:11.000,129,11125193,114005,0,1746771910,13913.707125419991,145.73575749000156,53081.60258952001 2025-05-09,06:25:12.000,129,11125190,113925,0,1746771911,13913.707125419991,145.70756097000412,53081.56765392 2025-05-09,06:25:13.000,129,11125204,113845,0,1746771912,13913.75427959,145.7287083600022,53081.581628160005 2025-05-09,06:25:14.000,129,11125179,113565,0,1746771913,13913.75427959,145.7287083600022,53081.55367968001 2025-05-09,06:25:15.000,129,11125178,113925,0,1746771914,13913.75427959,145.7287083600022,53081.53970544 2025-05-09,06:25:16.000,129,11125108,113645,0,1746771915,13913.747543279991,145.73575749000156,53081.630538000005 2025-05-09,06:25:17.000,129,11125157,113725,0,1746771916,13913.781224829996,145.70051184000476,53081.5956024 2025-05-09,06:25:18.000,129,11125106,113845,0,1746771917,13913.808170069991,145.69346270999813,53081.60957664 2025-05-09,06:25:19.000,129,11125105,113845,0,1746771918,13913.794697450001,145.69346270999813,53081.630538000005 2025-05-09,06:25:20.000,129,11125104,113765,0,1746771919,13913.794697450001,145.69346270999813,53081.64451224 2025-05-09,06:25:21.000,129,11125155,113685,0,1746771920,13913.781224829996,145.68641357999877,53081.64451224 2025-05-09,06:25:22.000,129,11125218,113525,0,1746771921,13913.781224829996,145.68641357999877,53081.65848648 2025-05-09,06:25:23.000,129,11125189,113765,0,1746771922,13913.787961139991,145.6652661900007,53081.71438344 2025-05-09,06:25:24.000,129,11125139,113765,0,1746771923,13913.761015899996,145.69346270999813,53081.68643496 2025-05-09,06:25:25.000,129,11125110,113765,0,1746771924,13913.740806969996,145.6793644499994,53081.69342208001 2025-05-09,06:25:26.000,129,11125133,113565,0,1746771925,13913.794697450001,145.64411880000262,53081.65848648 2025-05-09,06:25:27.000,129,11125189,113725,0,1746771926,13913.821642689996,145.65821706000133,53081.700409200006 2025-05-09,06:25:28.000,129,11125104,113565,0,1746771927,13913.828378999991,145.6159222799979,53081.74233192001 2025-05-09,06:25:29.000,129,11125144,114005,0,1746771928,13913.862060549996,145.6159222799979,53081.72137056001 2025-05-09,06:25:30.000,129,11125095,113605,0,1746771929,13913.814906380001,145.63706967000326,53081.70739632 2025-05-09,06:25:31.000,129,11125207,113885,0,1746771930,13913.841851619996,145.6159222799979,53081.70739632 2025-05-09,06:25:32.000,129,11125163,113765,0,1746771931,13913.814906380001,145.55248011000367,53081.700409200006 2025-05-09,06:25:33.000,129,11125183,113725,0,1746771932,13913.835115310001,145.5806766300011,53081.77028040001 2025-05-09,06:25:34.000,129,11125169,113725,0,1746771933,13913.801433759996,145.5454309800043,53081.728357680004 2025-05-09,06:25:35.000,129,11125061,113645,0,1746771934,13913.828378999991,145.53133271999832,53081.74233192001 2025-05-09,06:25:36.000,129,11125126,113725,0,1746771935,13913.761015899996,145.53133271999832,53081.71438344 2025-05-09,06:25:37.000,129,11125178,113765,0,1746771936,13913.801433759996,145.53133271999832,53081.70739632 2025-05-09,06:25:38.000,129,11125148,113925,0,1746771937,13913.767752209991,145.55248011000367,53081.76329328 2025-05-09,06:25:39.000,129,11125138,113885,0,1746771938,13913.781224829996,145.53133271999832,53081.76329328 2025-05-09,06:25:40.000,129,11125105,113965,0,1746771939,13913.71386173,145.47493968000344,53081.74233192001 2025-05-09,06:25:41.000,129,11125167,114085,0,1746771940,13913.659971249996,145.4819888100028,53081.77726752 2025-05-09,06:25:42.000,129,11125169,113565,0,1746771941,13913.67344387,145.48903794000216,53081.70739632 2025-05-09,06:25:43.000,129,11125106,113365,0,1746771942,13913.63302601,145.47493968000344,53081.749319040006 2025-05-09,06:25:44.000,129,11125158,113765,0,1746771943,13913.57239922,145.46084142000473,53081.69342208001 2025-05-09,06:25:45.000,129,11125101,113725,0,1746771944,13913.558926599995,145.4537922899981,53081.728357680004 2025-05-09,06:25:46.000,129,11125102,113805,0,1746771945,13913.52524504999,145.44674315999873,53081.75630616 2025-05-09,06:25:47.000,129,11125125,113765,0,1746771946,13913.53198136,145.4326449,53081.75630616 2025-05-09,06:25:48.000,129,11125116,113925,0,1746771947,13913.4915635,145.4185466400013,53081.75630616 2025-05-09,06:25:49.000,129,11125154,113405,0,1746771948,13913.47135457,145.41149751000194,53081.76329328 2025-05-09,06:25:50.000,129,11125130,113805,0,1746771949,13913.44440932999,145.4185466400013,53081.728357680004 2025-05-09,06:25:51.000,129,11125135,113445,0,1746771950,13913.417464089995,145.4185466400013,53081.74233192001 2025-05-09,06:25:52.000,129,11125112,113805,0,1746771951,13913.417464089995,145.39035012000386,53081.728357680004 2025-05-09,06:25:53.000,129,11125122,113565,0,1746771952,13913.356837299994,145.39739925000322,53081.805216 2025-05-09,06:25:54.000,129,11125122,113845,0,1746771953,13913.289474199999,145.34100621000107,53081.749319040006 2025-05-09,06:25:55.000,129,11125070,113765,0,1746771954,13913.269265269999,145.3692027299985,53081.78425464 2025-05-09,06:25:56.000,129,11125102,113725,0,1746771955,13913.174956929994,145.3692027299985,53081.81220312 2025-05-09,06:25:57.000,129,11125177,113725,0,1746771956,13913.141275379989,145.3692027299985,53081.805216 2025-05-09,06:25:58.000,129,11125113,113725,0,1746771957,13913.107593829998,145.34100621000107,53081.700409200006 2025-05-09,06:25:59.000,129,11125080,113765,0,1746771958,13913.053703349993,145.34100621000107,53081.700409200006 2025-05-09,06:26:00.000,129,11125106,113805,0,1746771959,13913.006549179998,145.3551044699998,53081.77726752 2025-05-09,06:26:01.000,129,11125114,113765,0,1746771960,13912.959395010002,145.34805534000043,53081.81919024001 2025-05-09,06:26:02.000,129,11125137,113645,0,1746771961,13912.871822979992,145.34100621000107,53081.728357680004 2025-05-09,06:26:03.000,129,11125089,113765,0,1746771962,13912.865086669997,145.32690795000235,53081.78425464 2025-05-09,06:26:04.000,129,11125150,113645,0,1746771963,13912.784250949997,145.34805534000043,53081.81220312 2025-05-09,06:26:05.000,129,11125164,113845,0,1746771964,13912.750569399992,145.36215359999915,53081.69342208001 2025-05-09,06:26:06.000,129,11125143,113725,0,1746771965,13912.689942609992,145.2705149100002,53081.728357680004 2025-05-09,06:26:07.000,129,11125184,113725,0,1746771966,13912.615843200001,145.30576056000427,53081.67246072001 2025-05-09,06:26:08.000,129,11125144,113885,0,1746771967,13912.595634270001,145.27756403999956,53081.76329328 2025-05-09,06:26:09.000,129,11125106,113525,0,1746771968,13912.508062239991,145.25641665000148,53081.805216 2025-05-09,06:26:10.000,129,11125187,113685,0,1746771969,13912.44743544999,145.26346578000084,53081.75630616 2025-05-09,06:26:11.000,129,11125219,113765,0,1746771970,13912.42722651999,145.25641665000148,53081.72137056001 2025-05-09,06:26:12.000,129,11125184,113725,0,1746771971,13912.33291818,145.25641665000148,53081.749319040006 2025-05-09,06:26:13.000,129,11125173,113605,0,1746771972,13912.26555507999,145.2352692600034,53081.71438344 2025-05-09,06:26:14.000,129,11125138,113685,0,1746771973,13912.23187353,145.25641665000148,53081.75630616 2025-05-09,06:26:15.000,129,11125101,113925,0,1746771974,13912.177983049995,145.24936752000212,53081.70739632 2025-05-09,06:26:16.000,129,11125188,113765,0,1746771975,13912.097147329994,145.25641665000148,53081.70739632 2025-05-09,06:26:17.000,129,11125129,113565,0,1746771976,13912.049993159999,145.2352692600034,53081.69342208001 2025-05-09,06:26:18.000,129,11125138,113725,0,1746771977,13911.996102679994,145.25641665000148,53081.69342208001 2025-05-09,06:26:19.000,129,11125110,113605,0,1746771978,13911.975893749994,145.24936752000212,53081.65848648 2025-05-09,06:26:20.000,129,11125204,113885,0,1746771979,13911.922003269989,145.28461316999892,53081.65848648 2025-05-09,06:26:21.000,129,11125155,113805,0,1746771980,13911.888321719998,145.24936752000212,53081.630538000005 2025-05-09,06:26:22.000,129,11125105,113445,0,1746771981,13911.820958619988,145.24936752000212,53081.62355088001 2025-05-09,06:26:23.000,129,11125126,113725,0,1746771982,13911.814222309993,145.2705149100002,53081.64451224 2025-05-09,06:26:24.000,129,11125206,113805,0,1746771983,13911.807485999998,145.32690795000235,53081.65848648 2025-05-09,06:26:25.000,129,11125163,113605,0,1746771984,13911.753595519993,145.32690795000235,53081.5956024 2025-05-09,06:26:26.000,129,11125187,114125,0,1746771985,13911.746859209998,145.3339570800017,53081.56765392 2025-05-09,06:26:27.000,129,11125172,113805,0,1746771986,13911.746859209998,145.34100621000107,53081.56765392 2025-05-09,06:26:28.000,129,11125125,113885,0,1746771987,13911.719913970002,145.3833009900045,53081.54669256 2025-05-09,06:26:29.000,129,11125129,113685,0,1746771988,13911.686232419997,145.4185466400013,53081.49778272 2025-05-09,06:26:30.000,129,11125134,113765,0,1746771989,13911.679496110002,145.4537922899981,53081.511756960004 2025-05-09,06:26:31.000,129,11125210,114005,0,1746771990,13911.686232419997,145.46084142000473,53081.511756960004 2025-05-09,06:26:32.000,129,11125134,113725,0,1746771991,13911.686232419997,145.5172344599996,53081.55367968001 2025-05-09,06:26:33.000,129,11125198,113725,0,1746771992,13911.632341939992,145.53133271999832,53081.511756960004 2025-05-09,06:26:34.000,129,11125116,113765,0,1746771993,13911.625605629997,145.55248011000367,53081.50476984001 2025-05-09,06:26:35.000,129,11125136,113805,0,1746771994,13911.645814559997,145.55952924000303,53081.48380848001 2025-05-09,06:26:36.000,129,11125104,113765,0,1746771995,13911.652550869992,145.60182401999919,53081.532718320006 2025-05-09,06:26:37.000,129,11125159,114085,0,1746771996,13911.625605629997,145.6300205400039,53081.511756960004 2025-05-09,06:26:38.000,129,11125113,113765,0,1746771997,13911.598660390002,145.65116793000198,53081.49778272 2025-05-09,06:26:39.000,129,11125180,113685,0,1746771998,13911.618869320002,145.6793644499994,53081.4907956 2025-05-09,06:26:40.000,129,11125136,113805,0,1746771999,13911.578451460002,145.65821706000133,53081.42791152 2025-05-09,06:26:41.000,129,11125187,114245,0,1746772000,13911.571715149992,145.69346270999813,53081.46983424 2025-05-09,06:26:42.000,129,11125131,113405,0,1746772001,13911.544769909997,145.73575749000156,53081.55367968001 2025-05-09,06:26:43.000,129,11125178,113765,0,1746772002,13911.571715149992,145.72165923000284,53081.54669256 2025-05-09,06:26:44.000,129,11125148,113685,0,1746772003,13911.490879429992,145.73575749000156,53081.48380848001 2025-05-09,06:26:45.000,129,11125207,113725,0,1746772004,13911.490879429992,145.7921505300037,53081.56765392 2025-05-09,06:26:46.000,129,11125137,113605,0,1746772005,13911.463934189997,145.84149443999922,53081.55367968001 2025-05-09,06:26:47.000,129,11125181,113765,0,1746772006,13911.470670499992,145.84854356999858,53081.4907956 2025-05-09,06:26:48.000,129,11125193,113765,0,1746772007,13911.430252639992,145.8273961800005,53081.51874408 2025-05-09,06:26:49.000,129,11125122,113765,0,1746772008,13911.362889539996,145.85559269999794,53081.44188576 2025-05-09,06:26:50.000,129,11125201,113805,0,1746772009,13911.410043709991,145.890838350002,53081.50476984001 2025-05-09,06:26:51.000,129,11125149,113725,0,1746772010,13911.416780020001,145.9260839999988,53081.55367968001 2025-05-09,06:26:52.000,129,11125214,113805,0,1746772011,13911.410043709991,145.93313312999817,53081.560666800004 2025-05-09,06:26:53.000,129,11125151,113805,0,1746772012,13911.349416919991,145.9754279100016,53081.51874408 2025-05-09,06:26:54.000,129,11125146,113765,0,1746772013,13911.349416919991,146.0106735599984,53081.53970544 2025-05-09,06:26:55.000,129,11125234,113845,0,1746772014,13911.362889539996,146.09526311999798,53081.53970544 2025-05-09,06:26:56.000,129,11125168,113925,0,1746772015,13911.389834779991,146.10936138000397,53081.56765392 2025-05-09,06:26:57.000,129,11125204,113805,0,1746772016,13911.430252639992,146.10231225000462,53081.56765392 2025-05-09,06:26:58.000,129,11125209,113645,0,1746772017,13911.410043709991,146.1869018100042,53081.53970544 2025-05-09,06:26:59.000,129,11125219,113725,0,1746772018,13911.436988950001,146.19395094000356,53081.560666800004 2025-05-09,06:27:00.000,129,11125233,113725,0,1746772019,13911.443725259996,146.2714913700038,53081.60957664 2025-05-09,06:27:01.000,129,11125179,113725,0,1746772020,13911.436988950001,146.2714913700038,53081.581628160005 2025-05-09,06:27:02.000,129,11125204,113685,0,1746772021,13911.470670499992,146.31378614999994,53081.5956024 2025-05-09,06:27:03.000,129,11125223,113725,0,1746772022,13911.443725259996,146.35608093000337,53081.60258952001 2025-05-09,06:27:04.000,129,11125208,113805,0,1746772023,13911.450461569992,146.3842774500008,53081.64451224 2025-05-09,06:27:05.000,129,11125164,113685,0,1746772024,13911.457197880001,146.39837570999953,53081.58861528 2025-05-09,06:27:06.000,129,11125177,113605,0,1746772025,13911.463934189997,146.41247396999825,53081.5956024 2025-05-09,06:27:07.000,129,11125262,113605,0,1746772026,13911.463934189997,146.44067049000296,53081.55367968001 2025-05-09,06:27:08.000,129,11125227,113845,0,1746772027,13911.470670499992,146.42657223000424,53081.58861528 2025-05-09,06:27:09.000,129,11125176,113925,0,1746772028,13911.517824670002,146.44771962000232,53081.60957664 2025-05-09,06:27:10.000,129,11125160,113725,0,1746772029,13911.497615740001,146.49001439999847,53081.61656376 2025-05-09,06:27:11.000,129,11125218,113845,0,1746772030,13911.484143119997,146.49001439999847,53081.581628160005 2025-05-09,06:27:12.000,129,11125165,113805,0,1746772031,13911.463934189997,146.4688670100004,53081.55367968001 2025-05-09,06:27:13.000,129,11125240,113765,0,1746772032,13911.484143119997,146.52526005000254,53081.57464104001 2025-05-09,06:27:14.000,129,11125163,113645,0,1746772033,13911.490879429992,146.4829652699991,53081.56765392 2025-05-09,06:27:15.000,129,11125259,114085,0,1746772034,13911.484143119997,146.45476875000168,53081.511756960004 2025-05-09,06:27:16.000,129,11125159,113845,0,1746772035,13911.463934189997,146.4688670100004,53081.56765392 2025-05-09,06:27:17.000,129,11125180,113565,0,1746772036,13911.470670499992,146.44067049000296,53081.560666800004 2025-05-09,06:27:18.000,129,11125219,113645,0,1746772037,13911.477406810001,146.39837570999953,53081.53970544 2025-05-09,06:27:19.000,129,11125162,113605,0,1746772038,13911.504352049997,146.29968789000122,53081.4907956 2025-05-09,06:27:20.000,129,11125141,113845,0,1746772039,13911.517824670002,146.23624571999972,53081.50476984001 2025-05-09,06:27:21.000,129,11125232,113445,0,1746772040,13911.544769909997,146.16575441999885,53081.40695016001 2025-05-09,06:27:22.000,129,11125237,113725,0,1746772041,13911.558242530002,146.14460703000077,53081.40695016001 2025-05-09,06:27:23.000,129,11125271,113605,0,1746772042,13911.524560979997,146.09526311999798,53081.44188576 2025-05-09,06:27:24.000,129,11125186,113845,0,1746772043,13911.564978839997,146.06001747000118,53081.39996304 2025-05-09,06:27:25.000,129,11125168,113565,0,1746772044,13911.531297289992,146.01772268999775,53081.39996304 2025-05-09,06:27:26.000,129,11125229,113925,0,1746772045,13911.517824670002,145.98952617000032,53081.392975920004 2025-05-09,06:27:27.000,129,11125153,113925,0,1746772046,13911.490879429992,145.94723139000416,53081.33707896001 2025-05-09,06:27:28.000,129,11125235,113445,0,1746772047,13911.490879429992,145.9119857400001,53081.365027440006 2025-05-09,06:27:29.000,129,11125199,113765,0,1746772048,13911.497615740001,145.86264183000458,53081.37900168 2025-05-09,06:27:30.000,129,11125186,113325,0,1746772049,13911.497615740001,145.77100313999836,53081.344066080004 2025-05-09,06:27:31.000,129,11125181,113845,0,1746772050,13911.524560979997,145.72165923000284,53081.30214336 2025-05-09,06:27:32.000,129,11125172,113885,0,1746772051,13911.504352049997,145.68641357999877,53081.365027440006 2025-05-09,06:27:33.000,129,11125209,113685,0,1746772052,13911.484143119997,145.67231532000005,53081.31611760001 2025-05-09,06:27:34.000,129,11125175,113845,0,1746772053,13911.457197880001,145.64411880000262,53081.295156240005 2025-05-09,06:27:35.000,129,11125174,113685,0,1746772054,13911.484143119997,145.58772576000047,53081.33009184 2025-05-09,06:27:36.000,129,11125165,113685,0,1746772055,13911.436988950001,145.5665783700024,53081.27419488 2025-05-09,06:27:37.000,129,11125189,113645,0,1746772056,13911.457197880001,145.5454309800043,53081.23227216 2025-05-09,06:27:38.000,129,11125226,113765,0,1746772057,13911.470670499992,145.47493968000344,53081.20432368 2025-05-09,06:27:39.000,129,11125173,113725,0,1746772058,13911.436988950001,145.46789055000409,53081.1414396 2025-05-09,06:27:40.000,129,11125168,113725,0,1746772059,13911.477406810001,145.42559577000065,53081.176375200004 2025-05-09,06:27:41.000,129,11125246,113245,0,1746772060,13911.477406810001,145.3692027299985,53081.20432368 2025-05-09,06:27:42.000,129,11125268,113565,0,1746772061,13911.490879429992,145.40444838000258,53081.26022064 2025-05-09,06:27:43.000,129,11125212,113845,0,1746772062,13911.517824670002,145.36215359999915,53081.16938808001 2025-05-09,06:27:44.000,129,11125177,113925,0,1746772063,13911.551506219992,145.34805534000043,53081.1414396 2025-05-09,06:27:45.000,129,11125151,113765,0,1746772064,13911.551506219992,145.36215359999915,53081.16938808001 2025-05-09,06:27:46.000,129,11125195,113765,0,1746772065,13911.558242530002,145.36215359999915,53081.18336232 2025-05-09,06:27:47.000,129,11125182,113885,0,1746772066,13911.571715149992,145.3339570800017,53081.1414396 2025-05-09,06:27:48.000,129,11125230,113805,0,1746772067,13911.585187769997,145.31280969000363,53081.15541384 2025-05-09,06:27:49.000,129,11125183,113765,0,1746772068,13911.618869320002,145.30576056000427,53081.14842672001 2025-05-09,06:27:50.000,129,11125225,113645,0,1746772069,13911.585187769997,145.2705149100002,53081.18336232 2025-05-09,06:27:51.000,129,11125206,113765,0,1746772070,13911.618869320002,145.25641665000148,53081.14842672001 2025-05-09,06:27:52.000,129,11125194,113805,0,1746772071,13911.645814559997,145.25641665000148,53081.2113108 2025-05-09,06:27:53.000,129,11125191,114005,0,1746772072,13911.692968729993,145.25641665000148,53081.09951688001 2025-05-09,06:27:54.000,129,11125243,113925,0,1746772073,13911.699705040002,145.2070727399987,53081.08554264 2025-05-09,06:27:55.000,129,11125233,113765,0,1746772074,13911.706441349997,145.22822013000405,53081.11349112 2025-05-09,06:27:56.000,129,11125227,113725,0,1746772075,13911.726650279998,145.18592535000062,53081.078555520005 2025-05-09,06:27:57.000,129,11125254,113605,0,1746772076,13911.733386589993,145.2070727399987,53081.13445248 2025-05-09,06:27:58.000,129,11125215,113605,0,1746772077,13911.773804449993,145.17887622000126,53081.05060704001 2025-05-09,06:27:59.000,129,11125193,113765,0,1746772078,13911.746859209998,145.15067970000382,53081.06458128 2025-05-09,06:28:00.000,129,11125197,113765,0,1746772079,13911.780540759988,145.20002360999933,53081.05060704001 2025-05-09,06:28:01.000,129,11125243,113845,0,1746772080,13911.800749689988,145.12953230999847,53081.00169720001 2025-05-09,06:28:02.000,129,11125186,113725,0,1746772081,13911.773804449993,145.1224831799991,53081.057594160004 2025-05-09,06:28:03.000,129,11125145,113885,0,1746772082,13911.800749689988,145.1083849200004,53081.06458128 2025-05-09,06:28:04.000,129,11125197,113485,0,1746772083,13911.767068139998,145.15067970000382,53081.09252976 2025-05-09,06:28:05.000,129,11125178,113765,0,1746772084,13911.780540759988,145.15772883000318,53081.11349112 2025-05-09,06:28:06.000,129,11125183,113685,0,1746772085,13911.787277069998,145.16477796000254,53081.08554264 2025-05-09,06:28:07.000,129,11125157,113645,0,1746772086,13911.760331830003,145.1718270900019,53081.09951688001 2025-05-09,06:28:08.000,129,11125179,113925,0,1746772087,13911.753595519993,145.2211710000047,53081.07156840001 2025-05-09,06:28:09.000,129,11125224,113725,0,1746772088,13911.767068139998,145.2070727399987,53081.13445248 2025-05-09,06:28:10.000,129,11125208,113685,0,1746772089,13911.746859209998,145.18592535000062,53081.16240096 2025-05-09,06:28:11.000,129,11125186,114085,0,1746772090,13911.780540759988,145.21412186999805,53081.15541384 2025-05-09,06:28:12.000,129,11125202,113525,0,1746772091,13911.753595519993,145.22822013000405,53081.176375200004 2025-05-09,06:28:13.000,129,11125285,113445,0,1746772092,13911.800749689988,145.25641665000148,53081.16938808001 2025-05-09,06:28:14.000,129,11125193,113725,0,1746772093,13911.794013379993,145.29871143000491,53081.176375200004 2025-05-09,06:28:15.000,129,11125212,113645,0,1746772094,13911.827694929998,145.32690795000235,53081.23227216 2025-05-09,06:28:16.000,129,11125182,113645,0,1746772095,13911.794013379993,145.30576056000427,53081.25323352 2025-05-09,06:28:17.000,129,11125201,113885,0,1746772096,13911.794013379993,145.36215359999915,53081.23227216 2025-05-09,06:28:18.000,129,11125247,113565,0,1746772097,13911.807485999998,145.40444838000258,53081.28816912001 2025-05-09,06:28:19.000,129,11125216,113845,0,1746772098,13911.854640169993,145.44674315999873,53081.27419488 2025-05-09,06:28:20.000,129,11125184,113365,0,1746772099,13911.847903859998,145.4819888100028,53081.30913048 2025-05-09,06:28:21.000,129,11125159,113845,0,1746772100,13911.854640169993,145.5454309800043,53081.30913048 2025-05-09,06:28:22.000,129,11125262,113805,0,1746772101,13911.847903859998,145.55952924000303,53081.31611760001 2025-05-09,06:28:23.000,129,11125208,113925,0,1746772102,13911.881585409988,145.5806766300011,53081.37201456 2025-05-09,06:28:24.000,129,11125213,113525,0,1746772103,13911.861376479988,145.6652661900007,53081.365027440006 2025-05-09,06:28:25.000,129,11125163,113725,0,1746772104,13911.854640169993,145.6793644499994,53081.413937280005 2025-05-09,06:28:26.000,129,11125210,113725,0,1746772105,13911.888321719998,145.72165923000284,53081.39996304 2025-05-09,06:28:27.000,129,11125299,113645,0,1746772106,13911.881585409988,145.75690487999964,53081.44188576 2025-05-09,06:28:28.000,129,11125299,113565,0,1746772107,13911.861376479988,145.75690487999964,53081.462847120005 2025-05-09,06:28:29.000,129,11125212,113645,0,1746772108,13911.868112789998,145.77805226999772,53081.46983424 2025-05-09,06:28:30.000,129,11125273,113765,0,1746772109,13911.827694929998,145.85559269999794,53081.48380848001 2025-05-09,06:28:31.000,129,11125222,113565,0,1746772110,13911.874849099993,145.86969096000394,53081.55367968001 2025-05-09,06:28:32.000,129,11125257,113525,0,1746772111,13911.827694929998,145.91903486999945,53081.532718320006 2025-05-09,06:28:33.000,129,11125279,113525,0,1746772112,13911.820958619988,145.96837878000224,53081.5956024 2025-05-09,06:28:34.000,129,11125215,113685,0,1746772113,13911.834431239993,145.98952617000032,53081.60258952001 2025-05-09,06:28:35.000,129,11125289,113725,0,1746772114,13911.814222309993,146.01772268999775,53081.60258952001 2025-05-09,06:28:36.000,129,11125255,113605,0,1746772115,13911.800749689988,146.03182095000375,53081.63752512 2025-05-09,06:28:37.000,129,11125267,113445,0,1746772116,13911.733386589993,146.06706660000054,53081.65149936001 2025-05-09,06:28:38.000,129,11125272,113565,0,1746772117,13911.767068139998,146.0741157299999,53081.69342208001 2025-05-09,06:28:39.000,129,11125233,113685,0,1746772118,13911.726650279998,146.09526311999798,53081.70739632 2025-05-09,06:28:40.000,129,11125282,113765,0,1746772119,13911.699705040002,146.1234596400027,53081.679447840004 2025-05-09,06:28:41.000,129,11125192,113845,0,1746772120,13911.666023489997,146.15165616000013,53081.74233192001 2025-05-09,06:28:42.000,129,11125284,113805,0,1746772121,13911.679496110002,146.15165616000013,53081.679447840004 2025-05-09,06:28:43.000,129,11125328,113605,0,1746772122,13911.692968729993,146.1375579000014,53081.70739632 2025-05-09,06:28:44.000,129,11125241,113765,0,1746772123,13911.652550869992,146.1587052899995,53081.728357680004 2025-05-09,06:28:45.000,129,11125300,113765,0,1746772124,13911.672759799992,146.222147460001,53081.68643496 2025-05-09,06:28:46.000,129,11125331,113925,0,1746772125,13911.706441349997,146.20100007000292,53081.81919024001 2025-05-09,06:28:47.000,129,11125295,113645,0,1746772126,13911.618869320002,146.25034397999843,53081.78425464 2025-05-09,06:28:48.000,129,11125293,113565,0,1746772127,13911.659287180002,146.2714913700038,53081.805216 2025-05-09,06:28:49.000,129,11125347,113765,0,1746772128,13911.645814559997,146.31378614999994,53081.77028040001 2025-05-09,06:28:50.000,129,11125231,114085,0,1746772129,13911.645814559997,146.32788440999866,53081.81919024001 2025-05-09,06:28:51.000,129,11125221,113645,0,1746772130,13911.598660390002,146.3208352799993,53081.75630616 2025-05-09,06:28:52.000,129,11125237,113405,0,1746772131,13911.551506219992,146.34198267000465,53081.82617736 2025-05-09,06:28:53.000,129,11125267,113725,0,1746772132,13911.585187769997,146.35608093000337,53081.85412584 2025-05-09,06:28:54.000,129,11125303,113685,0,1746772133,13911.585187769997,146.349031800004,53081.81220312 2025-05-09,06:28:55.000,129,11125244,113285,0,1746772134,13911.558242530002,146.36313006000273,53081.81919024001 2025-05-09,06:28:56.000,129,11125276,113365,0,1746772135,13911.504352049997,146.41247396999825,53081.84015160001 2025-05-09,06:28:57.000,129,11125314,113605,0,1746772136,13911.497615740001,146.41952310000488,53081.77028040001 2025-05-09,06:28:58.000,129,11125305,113885,0,1746772137,13911.524560979997,146.44067049000296,53081.7353448 2025-05-09,06:28:59.000,129,11125290,113885,0,1746772138,13911.490879429992,146.50411266000447,53081.798228880005 2025-05-09,06:29:00.000,129,11125217,113725,0,1746772139,13911.470670499992,146.5323091800019,53081.798228880005 2025-05-09,06:29:01.000,129,11125330,113765,0,1746772140,13911.463934189997,146.51116179000383,53081.77028040001 2025-05-09,06:29:02.000,129,11125258,113765,0,1746772141,13911.443725259996,146.5323091800019,53081.81919024001 2025-05-09,06:29:03.000,129,11125258,113565,0,1746772142,13911.436988950001,146.53935831000126,53081.82617736 2025-05-09,06:29:04.000,129,11125333,113885,0,1746772143,13911.416780020001,146.56050569999934,53081.847138720004 2025-05-09,06:29:05.000,129,11125304,113565,0,1746772144,13911.410043709991,146.60280048000277,53081.88207432 2025-05-09,06:29:06.000,129,11125338,113565,0,1746772145,13911.369625849991,146.6168987400015,53081.85412584 2025-05-09,06:29:07.000,129,11125283,113925,0,1746772146,13911.369625849991,146.66624265000428,53081.83316448 2025-05-09,06:29:08.000,129,11125250,114085,0,1746772147,13911.302262749996,146.69443917000171,53081.847138720004 2025-05-09,06:29:09.000,129,11125344,113765,0,1746772148,13911.322471679996,146.69443917000171,53081.847138720004 2025-05-09,06:29:10.000,129,11125284,113725,0,1746772149,13911.308999059991,146.7296848199985,53081.847138720004 2025-05-09,06:29:11.000,129,11125338,113685,0,1746772150,13911.302262749996,146.7437830800045,53081.79124176001 2025-05-09,06:29:12.000,129,11125317,113765,0,1746772151,13911.308999059991,146.75083221000386,53081.86111296001 2025-05-09,06:29:13.000,129,11125253,113685,0,1746772152,13911.282053819996,146.77197960000194,53081.76329328 2025-05-09,06:29:14.000,129,11125348,113725,0,1746772153,13911.322471679996,146.80722524999874,53081.81220312 2025-05-09,06:29:15.000,129,11125329,113765,0,1746772154,13911.288790129991,146.84952003000217,53081.81919024001 2025-05-09,06:29:16.000,129,11125242,113685,0,1746772155,13911.302262749996,146.89181480999832,53081.78425464 2025-05-09,06:29:17.000,129,11125265,113725,0,1746772156,13911.288790129991,146.89886393999768,53081.798228880005 2025-05-09,06:29:18.000,129,11125292,113725,0,1746772157,13911.302262749996,146.91296220000368,53081.81220312 2025-05-09,06:29:19.000,129,11125332,114085,0,1746772158,13911.302262749996,146.95525697999983,53081.78425464 2025-05-09,06:29:20.000,129,11125279,113765,0,1746772159,13911.302262749996,146.96935523999855,53081.700409200006 2025-05-09,06:29:21.000,129,11125337,113605,0,1746772160,13911.356153230001,147.01165002000198,53081.81220312 2025-05-09,06:29:22.000,129,11125334,114005,0,1746772161,13911.383098469996,147.05394479999813,53081.805216 2025-05-09,06:29:23.000,129,11125329,113965,0,1746772162,13911.403307399996,147.08214132000285,53081.728357680004 2025-05-09,06:29:24.000,129,11125351,113685,0,1746772163,13911.436988950001,147.15263262000371,53081.77726752 2025-05-09,06:29:25.000,129,11125267,113605,0,1746772164,13911.443725259996,147.19492739999987,53081.81220312 2025-05-09,06:29:26.000,129,11125334,113925,0,1746772165,13911.457197880001,147.15263262000371,53081.75630616 2025-05-09,06:29:27.000,129,11125299,113925,0,1746772166,13911.490879429992,147.19492739999987,53081.77028040001 2025-05-09,06:29:28.000,129,11125375,113365,0,1746772167,13911.578451460002,147.23017305000394,53081.798228880005 2025-05-09,06:29:29.000,129,11125323,113765,0,1746772168,13911.558242530002,147.21607478999795,53081.728357680004 2025-05-09,06:29:30.000,129,11125359,113485,0,1746772169,13911.558242530002,147.21607478999795,53081.74233192001 2025-05-09,06:29:31.000,129,11125285,113685,0,1746772170,13911.639078250002,147.22312392000458,53081.74233192001 2025-05-09,06:29:32.000,129,11125301,114085,0,1746772171,13911.679496110002,147.2372221800033,53081.749319040006 2025-05-09,06:29:33.000,129,11125359,113405,0,1746772172,13911.713177659993,147.22312392000458,53081.68643496 2025-05-09,06:29:34.000,129,11125337,113765,0,1746772173,13911.780540759988,147.2372221800033,53081.7353448 2025-05-09,06:29:35.000,129,11125363,113765,0,1746772174,13911.807485999998,147.22312392000458,53081.7353448 2025-05-09,06:29:36.000,129,11125307,113765,0,1746772175,13911.841167549988,147.2372221800033,53081.700409200006 2025-05-09,06:29:37.000,129,11125378,113885,0,1746772176,13911.881585409988,147.2090256599986,53081.72137056001 2025-05-09,06:29:38.000,129,11125337,113565,0,1746772177,13911.942212199989,147.19492739999987,53081.72137056001 2025-05-09,06:29:39.000,129,11125307,113765,0,1746772178,13911.955684819994,147.16673088000243,53081.700409200006 2025-05-09,06:29:40.000,129,11125295,113805,0,1746772179,13912.009575299999,147.16673088000243,53081.69342208001 2025-05-09,06:29:41.000,129,11125339,113485,0,1746772180,13912.10388363999,147.14558349000436,53081.68643496 2025-05-09,06:29:42.000,129,11125355,113725,0,1746772181,13912.117356259994,147.124436099999,53081.630538000005 2025-05-09,06:29:43.000,129,11125309,113645,0,1746772182,13912.17124674,147.14558349000436,53081.630538000005 2025-05-09,06:29:44.000,129,11125323,113685,0,1746772183,13912.2116646,147.124436099999,53081.630538000005 2025-05-09,06:29:45.000,129,11125284,113805,0,1746772184,13912.198191979995,147.0750921900035,53081.60957664 2025-05-09,06:29:46.000,129,11125294,113725,0,1746772185,13912.258818769995,147.03984653999942,53081.64451224 2025-05-09,06:29:47.000,129,11125302,113685,0,1746772186,13912.27229139,147.03984653999942,53081.60957664 2025-05-09,06:29:48.000,129,11125311,113725,0,1746772187,13912.31270925,147.0257482800007,53081.630538000005 2025-05-09,06:29:49.000,129,11125298,113645,0,1746772188,13912.36659972999,146.9905026300039,53081.60258952001 2025-05-09,06:29:50.000,129,11125334,113765,0,1746772189,13912.37333604,146.9764043699979,53081.6654736 2025-05-09,06:29:51.000,129,11125295,113685,0,1746772190,13912.4137539,146.94820785000047,53081.65848648 2025-05-09,06:29:52.000,129,11125311,113645,0,1746772191,13912.42722651999,146.89886393999768,53081.63752512 2025-05-09,06:29:53.000,129,11125374,113325,0,1746772192,13912.44743544999,146.8777165499996,53081.61656376 2025-05-09,06:29:54.000,129,11125356,113645,0,1746772193,13912.481116999996,146.89181480999832,53081.60258952001 2025-05-09,06:29:55.000,129,11125355,113245,0,1746772194,13912.51479855,146.84952003000217,53081.67246072001 2025-05-09,06:29:56.000,129,11125344,113645,0,1746772195,13912.51479855,146.83542177000345,53081.60957664 2025-05-09,06:29:57.000,129,11125328,113685,0,1746772196,13912.528271169991,146.79312699000002,53081.62355088001 2025-05-09,06:29:58.000,129,11125357,113645,0,1746772197,13912.53500748,146.77197960000194,53081.60258952001 2025-05-09,06:29:59.000,129,11125358,113685,0,1746772198,13912.508062239991,146.7437830800045,53081.63752512 2025-05-09,06:30:00.000,129,11125346,113645,0,1746772199,13912.53500748,146.72263568999915,53081.64451224 2025-05-09,06:30:01.000,129,11125344,113925,0,1746772200,13912.548480099991,146.70853743000043,53081.60957664 2025-05-09,06:30:02.000,129,11125376,113565,0,1746772201,13912.528271169991,146.64509525999893,53081.61656376 2025-05-09,06:30:03.000,129,11125317,113765,0,1746772202,13912.521534859996,146.6309970000002,53081.55367968001 2025-05-09,06:30:04.000,129,11125304,113725,0,1746772203,13912.51479855,146.5957513500034,53081.560666800004 2025-05-09,06:30:05.000,129,11125372,113645,0,1746772204,13912.51479855,146.55345656999998,53081.581628160005 2025-05-09,06:30:06.000,129,11125276,114125,0,1746772205,13912.45417176,146.51821092000318,53081.560666800004 2025-05-09,06:30:07.000,129,11125392,113645,0,1746772206,13912.45417176,146.49706352999783,53081.61656376 2025-05-09,06:30:08.000,129,11125381,113245,0,1746772207,13912.521534859996,146.44771962000232,53081.60258952001 2025-05-09,06:30:09.000,129,11125338,113565,0,1746772208,13912.481116999996,146.4688670100004,53081.61656376 2025-05-09,06:30:10.000,129,11125349,113765,0,1746772209,13912.47438069,146.4336213600036,53081.55367968001 2025-05-09,06:30:11.000,129,11125419,113565,0,1746772210,13912.48785330999,146.39132658000017,53081.532718320006 2025-05-09,06:30:12.000,129,11125417,113725,0,1746772211,13912.481116999996,146.4054248399989,53081.532718320006 2025-05-09,06:30:13.000,129,11125330,113765,0,1746772212,13912.501325929996,146.37722832000145,53081.55367968001 2025-05-09,06:30:14.000,129,11125401,113725,0,1746772213,13912.460908069996,146.39837570999953,53081.581628160005 2025-05-09,06:30:15.000,129,11125359,113805,0,1746772214,13912.43396283,146.3701791900021,53081.52573120001 2025-05-09,06:30:16.000,129,11125379,113525,0,1746772215,13912.42722651999,146.34198267000465,53081.51874408 2025-05-09,06:30:17.000,129,11125400,113805,0,1746772216,13912.42722651999,146.34198267000465,53081.48380848001 2025-05-09,06:30:18.000,129,11125431,113765,0,1746772217,13912.47438069,146.31378614999994,53081.511756960004 2025-05-09,06:30:19.000,129,11125382,113885,0,1746772218,13912.49458962,146.349031800004,53081.50476984001 2025-05-09,06:30:20.000,129,11125333,113765,0,1746772219,13912.501325929996,146.39132658000017,53081.53970544 2025-05-09,06:30:21.000,129,11125340,113565,0,1746772220,13912.45417176,146.36313006000273,53081.52573120001 2025-05-09,06:30:22.000,129,11125417,113885,0,1746772221,13912.528271169991,146.39132658000017,53081.53970544 2025-05-09,06:30:23.000,129,11125340,113765,0,1746772222,13912.508062239991,146.41247396999825,53081.50476984001 2025-05-09,06:30:24.000,129,11125408,113805,0,1746772223,13912.575425340001,146.44771962000232,53081.581628160005 2025-05-09,06:30:25.000,129,11125312,113685,0,1746772224,13912.568689029991,146.45476875000168,53081.56765392 2025-05-09,06:30:26.000,129,11125412,113765,0,1746772225,13912.561952719996,146.47591613999975,53081.511756960004 2025-05-09,06:30:27.000,129,11125420,113725,0,1746772226,13912.561952719996,146.5323091800019,53081.462847120005 2025-05-09,06:30:28.000,129,11125346,113405,0,1746772227,13912.561952719996,146.51821092000318,53081.581628160005 2025-05-09,06:30:29.000,129,11125349,113765,0,1746772228,13912.575425340001,146.54640744000062,53081.53970544 2025-05-09,06:30:30.000,129,11125375,113725,0,1746772229,13912.588897959991,146.5323091800019,53081.58861528 2025-05-09,06:30:31.000,129,11125374,113845,0,1746772230,13912.575425340001,146.60280048000277,53081.581628160005 2025-05-09,06:30:32.000,129,11125416,113645,0,1746772231,13912.629315819991,146.62394787000085,53081.54669256 2025-05-09,06:30:33.000,129,11125351,113405,0,1746772232,13912.649524749992,146.60984961000213,53081.60258952001 2025-05-09,06:30:34.000,129,11125419,113645,0,1746772233,13912.669733679992,146.58870222000405,53081.630538000005 2025-05-09,06:30:35.000,129,11125372,113925,0,1746772234,13912.649524749992,146.6309970000002,53081.60957664 2025-05-09,06:30:36.000,129,11125432,113525,0,1746772235,13912.689942609992,146.60280048000277,53081.679447840004 2025-05-09,06:30:37.000,129,11125376,113765,0,1746772236,13912.703415229997,146.63804612999957,53081.63752512 2025-05-09,06:30:38.000,129,11125368,113845,0,1746772237,13912.676469990001,146.6309970000002,53081.64451224 2025-05-09,06:30:39.000,129,11125359,113725,0,1746772238,13912.743833089997,146.65919351999764,53081.68643496 2025-05-09,06:30:40.000,129,11125417,113805,0,1746772239,13912.696678920001,146.69443917000171,53081.630538000005 2025-05-09,06:30:41.000,129,11125442,113805,0,1746772240,13912.662997369996,146.680340910003,53081.64451224 2025-05-09,06:30:42.000,129,11125379,113685,0,1746772241,13912.676469990001,146.70853743000043,53081.65149936001 2025-05-09,06:30:43.000,129,11125465,113765,0,1746772242,13912.703415229997,146.72263568999915,53081.62355088001 2025-05-09,06:30:44.000,129,11125460,113765,0,1746772243,13912.662997369996,146.7296848199985,53081.62355088001 2025-05-09,06:30:45.000,129,11125333,113685,0,1746772244,13912.649524749992,146.7155865599998,53081.65149936001 2025-05-09,06:30:46.000,129,11125364,113645,0,1746772245,13912.642788439996,146.7296848199985,53081.60957664 2025-05-09,06:30:47.000,129,11125378,113845,0,1746772246,13912.669733679992,146.69443917000171,53081.64451224 2025-05-09,06:30:48.000,129,11125436,113685,0,1746772247,13912.662997369996,146.7155865599998,53081.64451224 2025-05-09,06:30:49.000,129,11125385,113805,0,1746772248,13912.656261060001,146.7437830800045,53081.64451224 2025-05-09,06:30:50.000,129,11125412,113605,0,1746772249,13912.636052130001,146.77197960000194,53081.728357680004 2025-05-09,06:30:51.000,129,11125416,113765,0,1746772250,13912.609106889991,146.76493047000258,53081.69342208001 2025-05-09,06:30:52.000,129,11125450,113845,0,1746772251,13912.636052130001,146.82132351000473,53081.69342208001 2025-05-09,06:30:53.000,129,11125436,113605,0,1746772252,13912.568689029991,146.7790287300013,53081.74233192001 2025-05-09,06:30:54.000,129,11125455,113725,0,1746772253,13912.51479855,146.82132351000473,53081.79124176001 2025-05-09,06:30:55.000,129,11125348,113885,0,1746772254,13912.51479855,146.84952003000217,53081.77028040001 2025-05-09,06:30:56.000,129,11125454,113885,0,1746772255,13912.53500748,146.78607786000066,53081.7353448 2025-05-09,06:30:57.000,129,11125416,113645,0,1746772256,13912.541743789996,146.83542177000345,53081.74233192001 2025-05-09,06:30:58.000,129,11125360,113725,0,1746772257,13912.51479855,146.89886393999768,53081.78425464 2025-05-09,06:30:59.000,129,11125447,113565,0,1746772258,13912.460908069996,146.87066742000025,53081.75630616 2025-05-09,06:31:00.000,129,11125405,113405,0,1746772259,13912.44743544999,146.90591307000432,53081.78425464 2025-05-09,06:31:01.000,129,11125404,113765,0,1746772260,13912.38680865999,146.9270604600024,53081.77028040001 2025-05-09,06:31:02.000,129,11125440,113725,0,1746772261,13912.359863419995,146.96935523999855,53081.77726752 2025-05-09,06:31:03.000,129,11125405,113605,0,1746772262,13912.34639079999,146.9623061099992,53081.76329328 2025-05-09,06:31:04.000,129,11125395,113605,0,1746772263,13912.31270925,147.01165002000198,53081.76329328 2025-05-09,06:31:05.000,129,11125383,113925,0,1746772264,13912.30597293999,147.01869915000134,53081.78425464 2025-05-09,06:31:06.000,129,11125492,113605,0,1746772265,13912.26555507999,147.04689566999878,53081.805216 2025-05-09,06:31:07.000,129,11125462,113765,0,1746772266,13912.28576400999,147.03984653999942,53081.76329328 2025-05-09,06:31:08.000,129,11125476,113765,0,1746772267,13912.22513721999,147.0750921900035,53081.78425464 2025-05-09,06:31:09.000,129,11125447,113765,0,1746772268,13912.22513721999,147.06804306000413,53081.81220312 2025-05-09,06:31:10.000,129,11125422,113605,0,1746772269,13912.17124674,147.11738696999964,53081.84015160001 2025-05-09,06:31:11.000,129,11125427,113805,0,1746772270,13912.16451042999,147.11033784000028,53081.86111296001 2025-05-09,06:31:12.000,129,11125454,113805,0,1746772271,13912.16451042999,147.15263262000371,53081.85412584 2025-05-09,06:31:13.000,129,11125498,113805,0,1746772272,13912.15103781,147.124436099999,53081.847138720004 2025-05-09,06:31:14.000,129,11125422,113885,0,1746772273,13912.13082888,147.15263262000371,53081.847138720004 2025-05-09,06:31:15.000,129,11125520,113565,0,1746772274,13912.097147329994,147.14558349000436,53081.90303568 2025-05-09,06:31:16.000,129,11125491,113765,0,1746772275,13912.070202089999,147.16673088000243,53081.896048560004 2025-05-09,06:31:17.000,129,11125459,113845,0,1746772276,13912.06346577999,147.16673088000243,53081.868100080006 2025-05-09,06:31:18.000,129,11125514,113725,0,1746772277,13912.016311609994,147.18082914000115,53081.88207432 2025-05-09,06:31:19.000,129,11125414,113925,0,1746772278,13911.982630059989,147.1737800100018,53081.90303568 2025-05-09,06:31:20.000,129,11125414,113605,0,1746772279,13911.922003269989,147.24427131000266,53081.896048560004 2025-05-09,06:31:21.000,129,11125438,113725,0,1746772280,13911.888321719998,147.26541870000074,53081.88207432 2025-05-09,06:31:22.000,129,11125454,113725,0,1746772281,13911.861376479988,147.2724678300001,53081.868100080006 2025-05-09,06:31:23.000,129,11125463,113685,0,1746772282,13911.874849099993,147.26541870000074,53081.93098416 2025-05-09,06:31:24.000,129,11125429,113685,0,1746772283,13911.854640169993,147.27951695999946,53081.93797128001 2025-05-09,06:31:25.000,129,11125426,113685,0,1746772284,13911.834431239993,147.3006643500048,53081.90303568 2025-05-09,06:31:26.000,129,11125409,113685,0,1746772285,13911.814222309993,147.3218117400029,53081.88207432 2025-05-09,06:31:27.000,129,11125464,113765,0,1746772286,13911.746859209998,147.3218117400029,53081.896048560004 2025-05-09,06:31:28.000,129,11125405,113405,0,1746772287,13911.692968729993,147.37820477999776,53081.896048560004 2025-05-09,06:31:29.000,129,11125493,113645,0,1746772288,13911.679496110002,147.3993521700031,53081.91002280001 2025-05-09,06:31:30.000,129,11125404,113725,0,1746772289,13911.686232419997,147.39230304000375,53081.84015160001 2025-05-09,06:31:31.000,129,11125400,113725,0,1746772290,13911.679496110002,147.3852539100044,53081.91002280001 2025-05-09,06:31:32.000,129,11125461,113805,0,1746772291,13911.645814559997,147.39230304000375,53081.84015160001 2025-05-09,06:31:33.000,129,11125414,114085,0,1746772292,13911.618869320002,147.42754869000055,53081.85412584 2025-05-09,06:31:34.000,129,11125472,113725,0,1746772293,13911.591924079992,147.3993521700031,53081.88207432 2025-05-09,06:31:35.000,129,11125410,113805,0,1746772294,13911.585187769997,147.39230304000375,53081.88207432 2025-05-09,06:31:36.000,129,11125449,113805,0,1746772295,13911.564978839997,147.37820477999776,53081.91002280001 2025-05-09,06:31:37.000,129,11125349,113685,0,1746772296,13911.578451460002,147.39230304000375,53081.90303568 2025-05-09,06:31:38.000,129,11125474,113845,0,1746772297,13911.578451460002,147.37820477999776,53081.93098416 2025-05-09,06:31:39.000,129,11125473,113765,0,1746772298,13911.578451460002,147.36410651999904,53081.896048560004 2025-05-09,06:31:40.000,129,11125398,113885,0,1746772299,13911.551506219992,147.35705738999968,53081.91002280001 2025-05-09,06:31:41.000,129,11125453,113965,0,1746772300,13911.531297289992,147.32886087000225,53081.93797128001 2025-05-09,06:31:42.000,129,11125404,114005,0,1746772301,13911.531297289992,147.30771348000417,53081.86111296001 2025-05-09,06:31:43.000,129,11125416,113805,0,1746772302,13911.497615740001,147.2724678300001,53081.896048560004 2025-05-09,06:31:44.000,129,11125398,113605,0,1746772303,13911.450461569992,147.24427131000266,53081.85412584 2025-05-09,06:31:45.000,129,11125408,113645,0,1746772304,13911.477406810001,147.22312392000458,53081.93098416 2025-05-09,06:31:46.000,129,11125450,113405,0,1746772305,13911.457197880001,147.23017305000394,53081.90303568 2025-05-09,06:31:47.000,129,11125398,113925,0,1746772306,13911.423516329996,147.19492739999987,53081.86111296001 2025-05-09,06:31:48.000,129,11125378,113845,0,1746772307,13911.423516329996,147.20197652999923,53081.82617736 2025-05-09,06:31:49.000,129,11125409,113565,0,1746772308,13911.403307399996,147.19492739999987,53081.81919024001 2025-05-09,06:31:50.000,129,11125485,113885,0,1746772309,13911.369625849991,147.14558349000436,53081.8750872 2025-05-09,06:31:51.000,129,11125435,113765,0,1746772310,13911.3359443,147.1737800100018,53081.88207432 2025-05-09,06:31:52.000,129,11125408,113765,0,1746772311,13911.322471679996,147.11033784000028,53081.88207432 2025-05-09,06:31:53.000,129,11125400,113805,0,1746772312,13911.308999059991,147.10328871000092,53081.83316448 2025-05-09,06:31:54.000,129,11125380,113485,0,1746772313,13911.308999059991,147.0891904500022,53081.82617736 2025-05-09,06:31:55.000,129,11125409,113765,0,1746772314,13911.261844889996,147.05394479999813,53081.81919024001 2025-05-09,06:31:56.000,129,11125405,114085,0,1746772315,13911.22816333999,147.09623958000157,53081.79124176001 2025-05-09,06:31:57.000,129,11125363,113805,0,1746772316,13911.20795440999,147.05394479999813,53081.78425464 2025-05-09,06:31:58.000,129,11125364,113405,0,1746772317,13911.140591309995,147.06804306000413,53081.79124176001 2025-05-09,06:31:59.000,129,11125415,113685,0,1746772318,13911.14732761999,147.04689566999878,53081.85412584 2025-05-09,06:32:00.000,129,11125361,113565,0,1746772319,13911.133855,147.08214132000285,53081.82617736 2025-05-09,06:32:01.000,129,11125448,113805,0,1746772320,13911.100173449995,147.05394479999813,53081.79124176001 2025-05-09,06:32:02.000,129,11125429,113565,0,1746772321,13911.039546659995,147.06099393000477,53081.77028040001 2025-05-09,06:32:03.000,129,11125371,113925,0,1746772322,13911.04628296999,147.04689566999878,53081.74233192001 2025-05-09,06:32:04.000,129,11125433,113765,0,1746772323,13911.02607403999,147.08214132000285,53081.82617736 2025-05-09,06:32:05.000,129,11125456,113645,0,1746772324,13911.05301928,147.05394479999813,53081.82617736 2025-05-09,06:32:06.000,129,11125407,113805,0,1746772325,13911.01260142,147.06804306000413,53081.805216 2025-05-09,06:32:07.000,129,11125370,113565,0,1746772326,13911.01260142,147.06804306000413,53081.78425464 2025-05-09,06:32:08.000,129,11125394,113485,0,1746772327,13911.00586510999,147.06099393000477,53081.76329328 2025-05-09,06:32:09.000,129,11125363,113725,0,1746772328,13910.95197463,147.05394479999813,53081.79124176001 2025-05-09,06:32:10.000,129,11125388,113445,0,1746772329,13910.9317657,147.0750921900035,53081.77726752 2025-05-09,06:32:11.000,129,11125418,113365,0,1746772330,13910.97218356,147.06804306000413,53081.71438344 2025-05-09,06:32:12.000,129,11125400,113925,0,1746772331,13910.95197463,147.06099393000477,53081.72137056001 2025-05-09,06:32:13.000,129,11125436,113765,0,1746772332,13910.96544724999,147.05394479999813,53081.71438344 2025-05-09,06:32:14.000,129,11125376,113725,0,1746772333,13910.96544724999,147.10328871000092,53081.63752512 2025-05-09,06:32:15.000,129,11125379,113925,0,1746772334,13910.978919869995,147.0750921900035,53081.71438344 2025-05-09,06:32:16.000,129,11125462,113845,0,1746772335,13910.999128799995,147.11033784000028,53081.69342208001 2025-05-09,06:32:17.000,129,11125403,113925,0,1746772336,13910.98565617999,147.0891904500022,53081.7353448 2025-05-09,06:32:18.000,129,11125355,113565,0,1746772337,13910.98565617999,147.11738696999964,53081.71438344 2025-05-09,06:32:19.000,129,11125362,113765,0,1746772338,13910.94523831999,147.11033784000028,53081.7353448 2025-05-09,06:32:20.000,129,11125419,113685,0,1746772339,13910.97218356,147.09623958000157,53081.74233192001 2025-05-09,06:32:21.000,129,11125408,113725,0,1746772340,13910.918293079994,147.11033784000028,53081.71438344 2025-05-09,06:32:22.000,129,11125412,113565,0,1746772341,13910.871138909999,147.10328871000092,53081.7353448 2025-05-09,06:32:23.000,129,11125446,113165,0,1746772342,13910.918293079994,147.11033784000028,53081.69342208001 2025-05-09,06:32:24.000,129,11125403,113925,0,1746772343,13910.891347839999,147.10328871000092,53081.700409200006 2025-05-09,06:32:25.000,129,11125373,113725,0,1746772344,13910.918293079994,147.11738696999964,53081.70739632 2025-05-09,06:32:26.000,129,11125408,113725,0,1746772345,13910.92502938999,147.10328871000092,53081.67246072001 2025-05-09,06:32:27.000,129,11125357,113925,0,1746772346,13910.90482045999,147.06804306000413,53081.67246072001 2025-05-09,06:32:28.000,129,11125437,113605,0,1746772347,13910.891347839999,147.08214132000285,53081.67246072001 2025-05-09,06:32:29.000,129,11125449,113725,0,1746772348,13910.837457359994,147.04689566999878,53081.630538000005 2025-05-09,06:32:30.000,129,11125438,113725,0,1746772349,13910.850929979999,147.05394479999813,53081.65149936001 2025-05-09,06:32:31.000,129,11125459,113405,0,1746772350,13910.803775809989,147.04689566999878,53081.67246072001 2025-05-09,06:32:32.000,129,11125449,113725,0,1746772351,13910.803775809989,147.04689566999878,53081.65149936001 2025-05-09,06:32:33.000,129,11125419,113765,0,1746772352,13910.82398473999,147.04689566999878,53081.65149936001 2025-05-09,06:32:34.000,129,11125402,113765,0,1746772353,13910.716203779994,147.08214132000285,53081.64451224 2025-05-09,06:32:35.000,129,11125404,113925,0,1746772354,13910.763357949989,147.01165002000198,53081.630538000005 2025-05-09,06:32:36.000,129,11125391,113685,0,1746772355,13910.722940089989,146.9764043699979,53081.6654736 2025-05-09,06:32:37.000,129,11125417,113645,0,1746772356,13910.689258539998,146.9764043699979,53081.679447840004 2025-05-09,06:32:38.000,129,11125428,113845,0,1746772357,13910.702731159989,147.01165002000198,53081.62355088001 2025-05-09,06:32:39.000,129,11125396,113845,0,1746772358,13910.662313299988,146.94820785000047,53081.68643496 2025-05-09,06:32:40.000,129,11125352,113725,0,1746772359,13910.669049609998,146.9270604600024,53081.62355088001 2025-05-09,06:32:41.000,129,11125368,113805,0,1746772360,13910.621895439988,146.9411587200011,53081.64451224 2025-05-09,06:32:42.000,129,11125442,113725,0,1746772361,13910.621895439988,146.94820785000047,53081.60957664 2025-05-09,06:32:43.000,129,11125372,113725,0,1746772362,13910.547796029998,146.88476567999896,53081.581628160005 2025-05-09,06:32:44.000,129,11125430,113885,0,1746772363,13910.541059720003,146.92001133000304,53081.60258952001 2025-05-09,06:32:45.000,129,11125422,113845,0,1746772364,13910.500641860002,146.9270604600024,53081.581628160005 2025-05-09,06:32:46.000,129,11125441,113685,0,1746772365,13910.440015070002,146.90591307000432,53081.62355088001 2025-05-09,06:32:47.000,129,11125384,113725,0,1746772366,13910.440015070002,146.9270604600024,53081.58861528 2025-05-09,06:32:48.000,129,11125360,113765,0,1746772367,13910.413069829992,146.90591307000432,53081.55367968001 2025-05-09,06:32:49.000,129,11125384,113445,0,1746772368,13910.406333519997,146.94820785000047,53081.54669256 2025-05-09,06:32:50.000,129,11125416,113485,0,1746772369,13910.332234109992,146.93410959000175,53081.54669256 2025-05-09,06:32:51.000,129,11125367,113565,0,1746772370,13910.312025179992,146.9623061099992,53081.50476984001 2025-05-09,06:32:52.000,129,11125374,113565,0,1746772371,13910.352443039992,146.93410959000175,53081.49778272 2025-05-09,06:32:53.000,129,11125469,113925,0,1746772372,13910.325497799997,146.9764043699979,53081.51874408 2025-05-09,06:32:54.000,129,11125454,113645,0,1746772373,13910.305288869997,146.98345350000454,53081.48380848001 2025-05-09,06:32:55.000,129,11125399,113765,0,1746772374,13910.251398389992,146.99755176000326,53081.45586000001 2025-05-09,06:32:56.000,129,11125399,113765,0,1746772375,13910.217716840001,146.99755176000326,53081.532718320006 2025-05-09,06:32:57.000,129,11125392,113765,0,1746772376,13910.251398389992,146.99755176000326,53081.511756960004 2025-05-09,06:32:58.000,129,11125391,113845,0,1746772377,13910.237925770001,147.01869915000134,53081.50476984001 2025-05-09,06:32:59.000,129,11125446,113845,0,1746772378,13910.237925770001,147.03279741000006,53081.462847120005 2025-05-09,06:33:00.000,129,11125380,114045,0,1746772379,13910.251398389992,147.03984653999942,53081.46983424 2025-05-09,06:33:01.000,129,11125424,113525,0,1746772380,13910.197507910001,147.03279741000006,53081.4907956 2025-05-09,06:33:02.000,129,11125347,113805,0,1746772381,13910.197507910001,147.08214132000285,53081.47682136 2025-05-09,06:33:03.000,129,11125402,113845,0,1746772382,13910.197507910001,147.09623958000157,53081.462847120005 2025-05-09,06:33:04.000,129,11125450,113765,0,1746772383,13910.170562669991,147.0750921900035,53081.44887288 2025-05-09,06:33:05.000,129,11125361,113805,0,1746772384,13910.177298980001,147.11033784000028,53081.44188576 2025-05-09,06:33:06.000,129,11125371,113725,0,1746772385,13910.177298980001,147.10328871000092,53081.47682136 2025-05-09,06:33:07.000,129,11125416,113365,0,1746772386,13910.163826359996,147.06099393000477,53081.46983424 2025-05-09,06:33:08.000,129,11125351,113725,0,1746772387,13910.157090050001,147.06804306000413,53081.4209244 2025-05-09,06:33:09.000,129,11125410,113725,0,1746772388,13910.13688112,147.06804306000413,53081.38598880001 2025-05-09,06:33:11.000,129,11125416,114085,0,1746772390,13910.184035289996,147.08214132000285,53081.44188576 2025-05-09,06:33:12.000,129,11125420,113765,0,1746772391,13910.190771599991,147.06804306000413,53081.46983424 2025-05-09,06:33:13.000,129,11125463,113765,0,1746772392,13910.197507910001,147.05394479999813,53081.39996304 2025-05-09,06:33:14.000,129,11125435,113645,0,1746772393,13910.163826359996,147.0750921900035,53081.4209244 2025-05-09,06:33:15.000,129,11125438,113645,0,1746772394,13910.184035289996,147.00460089000262,53081.44887288 2025-05-09,06:33:16.000,129,11125427,113765,0,1746772395,13910.190771599991,147.01165002000198,53081.37201456 2025-05-09,06:33:17.000,129,11125377,113845,0,1746772396,13910.217716840001,147.01165002000198,53081.3510532 2025-05-09,06:33:18.000,129,11125356,113685,0,1746772397,13910.204244219996,147.0257482800007,53081.392975920004 2025-05-09,06:33:19.000,129,11125435,113805,0,1746772398,13910.224453149996,147.01869915000134,53081.413937280005 2025-05-09,06:33:20.000,129,11125366,113805,0,1746772399,13910.258134700001,147.00460089000262,53081.40695016001 2025-05-09,06:33:22.000,129,11125382,113805,0,1746772401,13910.305288869997,146.99755176000326,53081.37900168 2025-05-09,06:33:23.000,129,11125372,113885,0,1746772402,13910.285079939997,147.03984653999942,53081.4209244 2025-05-09,06:33:24.000,129,11125340,113605,0,1746772403,13910.285079939997,147.01165002000198,53081.37900168 2025-05-09,06:33:25.000,129,11125440,113605,0,1746772404,13910.251398389992,146.98345350000454,53081.37201456 2025-05-09,06:33:26.000,129,11125408,113565,0,1746772405,13910.291816249992,147.03279741000006,53081.39996304 2025-05-09,06:33:27.000,129,11125450,113565,0,1746772406,13910.271607319992,147.01165002000198,53081.40695016001 2025-05-09,06:33:28.000,129,11125382,113685,0,1746772407,13910.291816249992,147.01165002000198,53081.365027440006 2025-05-09,06:33:29.000,129,11125367,113525,0,1746772408,13910.338970420002,147.0257482800007,53081.365027440006 2025-05-09,06:33:30.000,129,11125460,113565,0,1746772409,13910.285079939997,147.00460089000262,53081.33707896001 2025-05-09,06:33:31.000,129,11125450,113645,0,1746772410,13910.244662079996,147.03279741000006,53081.413937280005 2025-05-09,06:33:33.000,129,11125397,113685,0,1746772412,13910.278343630001,147.03279741000006,53081.37900168 2025-05-09,06:33:34.000,129,11125432,113805,0,1746772413,13910.271607319992,147.04689566999878,53081.40695016001 2025-05-09,06:33:35.000,129,11125408,113525,0,1746772414,13910.298552560002,147.00460089000262,53081.35804032001 2025-05-09,06:33:36.000,129,11125391,113605,0,1746772415,13910.312025179992,147.04689566999878,53081.3510532 2025-05-09,06:33:37.000,129,11125432,113845,0,1746772416,13910.318761490002,147.0257482800007,53081.32310472 2025-05-09,06:33:38.000,129,11125363,114045,0,1746772417,13910.291816249992,147.01869915000134,53081.37201456 2025-05-09,06:33:39.000,129,11125378,113565,0,1746772418,13910.305288869997,147.03279741000006,53081.365027440006 2025-05-09,06:33:40.000,129,11125401,113885,0,1746772419,13910.332234109992,147.01869915000134,53081.38598880001 2025-05-09,06:33:41.000,129,11125450,113645,0,1746772420,13910.332234109992,147.00460089000262,53081.365027440006 2025-05-09,06:33:42.000,129,11125414,113765,0,1746772421,13910.359179350002,147.01165002000198,53081.3510532 2025-05-09,06:33:43.000,129,11125397,113765,0,1746772422,13910.359179350002,146.98345350000454,53081.28816912001 2025-05-09,06:33:44.000,129,11125363,113765,0,1746772423,13910.345706729997,146.9764043699979,53081.295156240005 2025-05-09,06:33:45.000,129,11125435,113565,0,1746772424,13910.352443039992,146.9411587200011,53081.33009184 2025-05-09,06:33:46.000,129,11125449,113725,0,1746772425,13910.359179350002,146.9411587200011,53081.30913048 2025-05-09,06:33:47.000,129,11125415,113605,0,1746772426,13910.345706729997,146.87066742000025,53081.30913048 2025-05-09,06:33:48.000,129,11125391,113765,0,1746772427,13910.372651969992,146.88476567999896,53081.3510532 2025-05-09,06:33:49.000,129,11125458,113765,0,1746772428,13910.379388280002,146.8636182900009,53081.365027440006 2025-05-09,06:33:50.000,129,11125379,113565,0,1746772429,13910.379388280002,146.91296220000368,53081.33707896001 2025-05-09,06:33:51.000,129,11125438,113725,0,1746772430,13910.392860899992,146.88476567999896,53081.33707896001 2025-05-09,06:33:52.000,129,11125463,113725,0,1746772431,13910.406333519997,146.91296220000368,53081.35804032001 2025-05-09,06:33:53.000,129,11125389,113845,0,1746772432,13910.392860899992,146.90591307000432,53081.31611760001 2025-05-09,06:33:54.000,129,11125441,113965,0,1746772433,13910.426542449997,146.9270604600024,53081.31611760001 2025-05-09,06:33:55.000,129,11125372,113405,0,1746772434,13910.433278759992,146.89181480999832,53081.32310472 2025-05-09,06:33:56.000,129,11125377,113765,0,1746772435,13910.446751379997,146.9270604600024,53081.33009184 2025-05-09,06:33:57.000,129,11125428,113645,0,1746772436,13910.433278759992,146.89886393999768,53081.32310472 2025-05-09,06:33:58.000,129,11125390,113565,0,1746772437,13910.399597210002,146.90591307000432,53081.32310472 2025-05-09,06:33:59.000,129,11125446,113765,0,1746772438,13910.413069829992,146.91296220000368,53081.33707896001 2025-05-09,06:34:00.000,129,11125417,113485,0,1746772439,13910.379388280002,146.9905026300039,53081.33009184 2025-05-09,06:34:01.000,129,11125349,113805,0,1746772440,13910.392860899992,146.9764043699979,53081.30214336 2025-05-09,06:34:02.000,129,11125400,113765,0,1746772441,13910.386124589997,146.94820785000047,53081.33009184 2025-05-09,06:34:03.000,129,11125453,113405,0,1746772442,13910.392860899992,147.00460089000262,53081.30913048 2025-05-09,06:34:04.000,129,11125435,113805,0,1746772443,13910.372651969992,147.01165002000198,53081.26022064 2025-05-09,06:34:05.000,129,11125373,113605,0,1746772444,13910.372651969992,147.03279741000006,53081.26022064 2025-05-09,06:34:06.000,129,11125386,113565,0,1746772445,13910.372651969992,147.03279741000006,53081.30214336 2025-05-09,06:34:07.000,129,11125457,113805,0,1746772446,13910.379388280002,147.0750921900035,53081.26720776001 2025-05-09,06:34:08.000,129,11125465,113445,0,1746772447,13910.413069829992,147.04689566999878,53081.30214336 2025-05-09,06:34:09.000,129,11125385,113645,0,1746772448,13910.392860899992,147.04689566999878,53081.28816912001 2025-05-09,06:34:10.000,129,11125402,113765,0,1746772449,13910.426542449997,147.03279741000006,53081.28816912001 2025-05-09,06:34:11.000,129,11125379,113525,0,1746772450,13910.386124589997,147.0891904500022,53081.26022064 2025-05-09,06:34:12.000,129,11125350,113605,0,1746772451,13910.379388280002,147.0891904500022,53081.281182 2025-05-09,06:34:13.000,129,11125431,113525,0,1746772452,13910.379388280002,147.13148522999836,53081.295156240005 2025-05-09,06:34:14.000,129,11125448,113685,0,1746772453,13910.352443039992,147.1878782700005,53081.26022064 2025-05-09,06:34:15.000,129,11125391,113885,0,1746772454,13910.359179350002,147.19492739999987,53081.28816912001 2025-05-09,06:34:16.000,129,11125403,113685,0,1746772455,13910.379388280002,147.20197652999923,53081.26022064 2025-05-09,06:34:17.000,129,11125424,113645,0,1746772456,13910.372651969992,147.19492739999987,53081.25323352 2025-05-09,06:34:18.000,129,11125460,113645,0,1746772457,13910.352443039992,147.2372221800033,53081.26720776001 2025-05-09,06:34:19.000,129,11125444,113645,0,1746772458,13910.379388280002,147.22312392000458,53081.26720776001 2025-05-09,06:34:20.000,129,11125371,113445,0,1746772459,13910.399597210002,147.28656608999881,53081.28816912001 2025-05-09,06:34:21.000,129,11125447,113605,0,1746772460,13910.379388280002,147.2724678300001,53081.28816912001 2025-05-09,06:34:22.000,129,11125423,113565,0,1746772461,13910.386124589997,147.30771348000417,53081.295156240005 2025-05-09,06:34:23.000,129,11125421,113645,0,1746772462,13910.379388280002,147.30771348000417,53081.26720776001 2025-05-09,06:34:24.000,129,11125375,113685,0,1746772463,13910.392860899992,147.32886087000225,53081.31611760001 2025-05-09,06:34:25.000,129,11125381,113805,0,1746772464,13910.446751379997,147.3852539100044,53081.31611760001 2025-05-09,06:34:26.000,129,11125371,113685,0,1746772465,13910.386124589997,147.40640130000247,53081.30913048 2025-05-09,06:34:27.000,129,11125400,113885,0,1746772466,13910.460224000002,147.4204995600012,53081.26022064 2025-05-09,06:34:28.000,129,11125426,113885,0,1746772467,13910.446751379997,147.4345978199999,53081.30214336 2025-05-09,06:34:29.000,129,11125383,113565,0,1746772468,13910.440015070002,147.52623650999885,53081.30913048 2025-05-09,06:34:30.000,129,11125399,113765,0,1746772469,13910.460224000002,147.5332856399982,53081.295156240005 2025-05-09,06:34:31.000,129,11125444,113805,0,1746772470,13910.453487689992,147.582629550001,53081.23227216 2025-05-09,06:34:32.000,129,11125403,113765,0,1746772471,13910.433278759992,147.61082606999844,53081.30913048 2025-05-09,06:34:33.000,129,11125389,113685,0,1746772472,13910.446751379997,147.6319734600038,53081.26022064 2025-05-09,06:34:34.000,129,11125369,113925,0,1746772473,13910.453487689992,147.6672191100006,53081.27419488 2025-05-09,06:34:35.000,129,11125377,113765,0,1746772474,13910.487169239997,147.66016998000123,53081.30913048 2025-05-09,06:34:36.000,129,11125423,113765,0,1746772475,13910.514114479993,147.72361215000274,53081.32310472 2025-05-09,06:34:37.000,129,11125418,113645,0,1746772476,13910.554532339993,147.7447595400008,53081.30214336 2025-05-09,06:34:38.000,129,11125438,113565,0,1746772477,13910.534323409993,147.80115258000296,53081.23227216 2025-05-09,06:34:39.000,129,11125397,113765,0,1746772478,13910.527587099998,147.8293491000004,53081.26720776001 2025-05-09,06:34:40.000,129,11125420,113765,0,1746772479,13910.568004959998,147.83639822999976,53081.295156240005 2025-05-09,06:34:41.000,129,11125426,113765,0,1746772480,13910.561268650003,147.84344735999912,53081.27419488 2025-05-09,06:34:42.000,129,11125407,113925,0,1746772481,13910.648840679998,147.8927912700019,53081.27419488 2025-05-09,06:34:43.000,129,11125440,113725,0,1746772482,13910.615159129993,147.91393865999999,53081.295156240005 2025-05-09,06:34:44.000,129,11125386,113725,0,1746772483,13910.648840679998,147.96328257000278,53081.30214336 2025-05-09,06:34:45.000,129,11125419,113925,0,1746772484,13910.702731159989,148.00557734999893,53081.33009184 2025-05-09,06:34:46.000,129,11125375,113925,0,1746772485,13910.722940089989,148.01967560999765,53081.27419488 2025-05-09,06:34:47.000,129,11125406,113645,0,1746772486,13910.736412709994,148.06197039000108,53081.344066080004 2025-05-09,06:34:48.000,129,11125437,113765,0,1746772487,13910.790303189999,148.0760686499998,53081.3510532 2025-05-09,06:34:49.000,129,11125443,113565,0,1746772488,13910.797039499994,148.0760686499998,53081.30913048 2025-05-09,06:34:50.000,129,11125450,113645,0,1746772489,13910.871138909999,148.11836343000323,53081.35804032001 2025-05-09,06:34:51.000,129,11125458,113845,0,1746772490,13910.850929979999,148.1254125600026,53081.365027440006 2025-05-09,06:34:52.000,129,11125400,113725,0,1746772491,13910.891347839999,148.1254125600026,53081.3510532 2025-05-09,06:34:53.000,129,11125425,113325,0,1746772492,13910.958710939994,148.1888547300041,53081.365027440006 2025-05-09,06:34:54.000,129,11125420,113725,0,1746772493,13910.98565617999,148.16770733999874,53081.39996304 2025-05-09,06:34:55.000,129,11125385,113645,0,1746772494,13911.04628296999,148.1747564699981,53081.38598880001 2025-05-09,06:34:56.000,129,11125439,113965,0,1746772495,13911.05301928,148.21000212000217,53081.35804032001 2025-05-09,06:34:57.000,129,11125392,113645,0,1746772496,13911.10690975999,148.19590386000345,53081.3510532 2025-05-09,06:34:58.000,129,11125421,113765,0,1746772497,13911.160800239995,148.1747564699981,53081.413937280005 2025-05-09,06:34:59.000,129,11125385,113765,0,1746772498,13911.18774547999,148.1888547300041,53081.38598880001 2025-05-09,06:35:00.000,129,11125371,113605,0,1746772499,13911.26858119999,148.19590386000345,53081.43489864001 2025-05-09,06:35:01.000,129,11125426,113685,0,1746772500,13911.288790129991,148.19590386000345,53081.44188576 2025-05-09,06:35:02.000,129,11125423,113725,0,1746772501,13911.29552644,148.16770733999874,53081.392975920004 2025-05-09,06:35:03.000,129,11125460,114005,0,1746772502,13911.362889539996,148.19590386000345,53081.392975920004 2025-05-09,06:35:04.000,129,11125353,113405,0,1746772503,13911.389834779991,148.18180560000474,53081.4209244 2025-05-09,06:35:05.000,129,11125335,113725,0,1746772504,13911.410043709991,148.21000212000217,53081.4907956 2025-05-09,06:35:06.000,129,11125382,113685,0,1746772505,13911.436988950001,148.18180560000474,53081.413937280005 2025-05-09,06:35:07.000,129,11125374,113605,0,1746772506,13911.470670499992,148.21000212000217,53081.44188576 2025-05-09,06:35:08.000,129,11125428,113845,0,1746772507,13911.511088359992,148.1888547300041,53081.4209244 2025-05-09,06:35:09.000,129,11125407,113405,0,1746772508,13911.558242530002,148.18180560000474,53081.44188576 2025-05-09,06:35:10.000,129,11125401,113765,0,1746772509,13911.571715149992,148.21705125000153,53081.46983424 2025-05-09,06:35:11.000,129,11125378,113205,0,1746772510,13911.652550869992,148.1888547300041,53081.45586000001 2025-05-09,06:35:12.000,129,11125405,113605,0,1746772511,13911.679496110002,148.1747564699981,53081.47682136 2025-05-09,06:35:13.000,129,11125446,113485,0,1746772512,13911.733386589993,148.16770733999874,53081.44887288 2025-05-09,06:35:14.000,129,11125366,113565,0,1746772513,13911.773804449993,148.14655995000066,53081.50476984001 2025-05-09,06:35:15.000,129,11125451,113565,0,1746772514,13911.807485999998,148.1254125600026,53081.51874408 2025-05-09,06:35:16.000,129,11125378,113605,0,1746772515,13911.847903859998,148.16065820999938,53081.49778272 2025-05-09,06:35:17.000,129,11125441,113565,0,1746772516,13911.868112789998,148.1395108200013,53081.51874408 2025-05-09,06:35:18.000,129,11125402,113485,0,1746772517,13911.861376479988,148.16065820999938,53081.43489864001 2025-05-09,06:35:19.000,129,11125395,113565,0,1746772518,13911.962421129989,148.1042651700045,53081.50476984001 2025-05-09,06:35:20.000,129,11125382,113485,0,1746772519,13911.955684819994,148.15360908000002,53081.560666800004 2025-05-09,06:35:21.000,129,11125376,113605,0,1746772520,13912.016311609994,148.1042651700045,53081.5956024 2025-05-09,06:35:22.000,129,11125382,113645,0,1746772521,13912.049993159999,148.1254125600026,53081.55367968001 2025-05-09,06:35:23.000,129,11125416,113685,0,1746772522,13912.11061995,148.11131430000387,53081.560666800004 2025-05-09,06:35:24.000,129,11125388,113645,0,1746772523,13912.16451042999,148.11836343000323,53081.57464104001 2025-05-09,06:35:25.000,129,11125374,113725,0,1746772524,13912.238609839995,148.11836343000323,53081.60258952001 2025-05-09,06:35:26.000,129,11125406,113605,0,1746772525,13912.24534614999,148.13246169000195,53081.581628160005 2025-05-09,06:35:27.000,129,11125428,113765,0,1746772526,13912.319445559995,148.13246169000195,53081.581628160005 2025-05-09,06:35:28.000,129,11125407,113765,0,1746772527,13912.37333604,148.18180560000474,53081.5956024 2025-05-09,06:35:29.000,129,11125460,113805,0,1746772528,13912.4137539,148.18180560000474,53081.560666800004 2025-05-09,06:35:30.000,129,11125422,113805,0,1746772529,13912.49458962,148.18180560000474,53081.630538000005 2025-05-09,06:35:31.000,129,11125369,113765,0,1746772530,13912.53500748,148.21705125000153,53081.63752512 2025-05-09,06:35:32.000,129,11125374,113485,0,1746772531,13912.55521641,148.16770733999874,53081.60957664 2025-05-09,06:35:33.000,129,11125393,113685,0,1746772532,13912.588897959991,148.2029529900028,53081.6654736 2025-05-09,06:35:34.000,129,11125356,113765,0,1746772533,13912.656261060001,148.21000212000217,53081.63752512 2025-05-09,06:35:35.000,129,11125451,113845,0,1746772534,13912.683206299997,148.2029529900028,53081.63752512 2025-05-09,06:35:36.000,129,11125458,113925,0,1746772535,13912.716887850002,148.2381986399996,53081.581628160005 2025-05-09,06:35:37.000,129,11125365,113565,0,1746772536,13912.764042019997,148.2381986399996,53081.55367968001 2025-05-09,06:35:38.000,129,11125364,113725,0,1746772537,13912.784250949997,148.24524776999897,53081.57464104001 2025-05-09,06:35:39.000,129,11125377,113605,0,1746772538,13912.824668809997,148.2593460299977,53081.65149936001 2025-05-09,06:35:40.000,129,11125384,113725,0,1746772539,13912.858350360002,148.28049342000304,53081.68643496 2025-05-09,06:35:41.000,129,11125440,113965,0,1746772540,13912.885295599997,148.24524776999897,53081.69342208001 2025-05-09,06:35:42.000,129,11125483,113765,0,1746772541,13912.932449769993,148.2241003800009,53081.68643496 2025-05-09,06:35:43.000,129,11125418,113685,0,1746772542,13912.979603940003,148.2241003800009,53081.71438344 2025-05-09,06:35:44.000,129,11125416,113765,0,1746772543,13912.966131319998,148.21705125000153,53081.70739632 2025-05-09,06:35:45.000,129,11125401,113925,0,1746772544,13913.053703349993,148.2593460299977,53081.76329328 2025-05-09,06:35:46.000,129,11125419,113805,0,1746772545,13913.053703349993,148.21000212000217,53081.70739632 2025-05-09,06:35:47.000,129,11125443,113885,0,1746772546,13913.073912279993,148.2029529900028,53081.71438344 2025-05-09,06:35:48.000,129,11125504,113725,0,1746772547,13913.114330139993,148.21705125000153,53081.749319040006 2025-05-09,06:35:49.000,129,11125404,113765,0,1746772548,13913.148011689998,148.21705125000153,53081.70739632 2025-05-09,06:35:50.000,129,11125448,113845,0,1746772549,13913.168220619998,148.2029529900028,53081.72137056001 2025-05-09,06:35:51.000,129,11125365,113645,0,1746772550,13913.168220619998,148.2029529900028,53081.76329328 2025-05-09,06:35:52.000,129,11125424,113645,0,1746772551,13913.222111099989,148.1888547300041,53081.728357680004 2025-05-09,06:35:53.000,129,11125440,113765,0,1746772552,13913.168220619998,148.16065820999938,53081.75630616 2025-05-09,06:35:54.000,129,11125395,113725,0,1746772553,13913.181693239989,148.15360908000002,53081.72137056001 2025-05-09,06:35:55.000,129,11125429,114045,0,1746772554,13913.181693239989,148.16065820999938,53081.77726752 2025-05-09,06:35:56.000,129,11125433,113765,0,1746772555,13913.215374789994,148.1254125600026,53081.76329328 2025-05-09,06:35:57.000,129,11125355,113805,0,1746772556,13913.276001579994,148.13246169000195,53081.76329328 2025-05-09,06:35:58.000,129,11125406,113605,0,1746772557,13913.249056339999,148.09016690999852,53081.75630616 2025-05-09,06:35:59.000,129,11125382,113765,0,1746772558,13913.26252895999,148.1042651700045,53081.74233192001 2025-05-09,06:36:00.000,129,11125369,113645,0,1746772559,13913.249056339999,148.05492126000172,53081.700409200006 2025-05-09,06:36:01.000,129,11125416,113725,0,1746772560,13913.296210509994,148.08311777999916,53081.72137056001 2025-05-09,06:36:02.000,129,11125439,113805,0,1746772561,13913.28273788999,148.04787213000236,53081.728357680004 2025-05-09,06:36:03.000,129,11125355,113565,0,1746772562,13913.222111099989,148.02672474000428,53081.74233192001 2025-05-09,06:36:04.000,129,11125376,113765,0,1746772563,13913.222111099989,148.0126264799983,53081.749319040006 2025-05-09,06:36:05.000,129,11125462,113645,0,1746772564,13913.249056339999,148.02672474000428,53081.7353448 2025-05-09,06:36:06.000,129,11125420,113645,0,1746772565,13913.222111099989,147.99852821999957,53081.69342208001 2025-05-09,06:36:07.000,129,11125407,113685,0,1746772566,13913.228847409999,147.9773808300015,53081.70739632 2025-05-09,06:36:08.000,129,11125434,113605,0,1746772567,13913.235583719994,147.94918431000406,53081.700409200006 2025-05-09,06:36:09.000,129,11125463,113685,0,1746772568,13913.26252895999,147.93508604999806,53081.72137056001 2025-05-09,06:36:10.000,129,11125457,113765,0,1746772569,13913.222111099989,147.9280369199987,53081.69342208001 2025-05-09,06:36:11.000,129,11125442,113885,0,1746772570,13913.269265269999,147.90688953000063,53081.68643496 2025-05-09,06:36:12.000,129,11125360,113645,0,1746772571,13913.255792649994,147.92098778999934,53081.65848648 2025-05-09,06:36:13.000,129,11125445,113445,0,1746772572,13913.289474199999,147.89984040000127,53081.6654736 2025-05-09,06:36:14.000,129,11125384,113405,0,1746772573,13913.276001579994,147.8927912700019,53081.67246072001 2025-05-09,06:36:15.000,129,11125346,113765,0,1746772574,13913.276001579994,147.87164388000383,53081.6654736 2025-05-09,06:36:16.000,129,11125369,113765,0,1746772575,13913.32315574999,147.8786930100032,53081.69342208001 2025-05-09,06:36:17.000,129,11125413,113845,0,1746772576,13913.289474199999,147.86459475000447,53081.67246072001 2025-05-09,06:36:18.000,129,11125358,113765,0,1746772577,13913.35010099,147.88574214000255,53081.679447840004 2025-05-09,06:36:19.000,129,11125412,113605,0,1746772578,13913.32315574999,147.87164388000383,53081.68643496 2025-05-09,06:36:20.000,129,11125412,113685,0,1746772579,13913.34336467999,147.85754561999784,53081.61656376 2025-05-09,06:36:21.000,129,11125385,113885,0,1746772580,13913.377046229994,147.8786930100032,53081.65149936001 2025-05-09,06:36:22.000,129,11125371,113645,0,1746772581,13913.37030992,147.87164388000383,53081.65848648 2025-05-09,06:36:23.000,129,11125407,113605,0,1746772582,13913.377046229994,147.85754561999784,53081.61656376 2025-05-09,06:36:24.000,129,11125408,113805,0,1746772583,13913.38378253999,147.8786930100032,53081.65848648 2025-05-09,06:36:25.000,129,11125405,113845,0,1746772584,13913.397255159995,147.92098778999934,53081.65149936001 2025-05-09,06:36:26.000,129,11125440,113485,0,1746772585,13913.40399146999,147.8786930100032,53081.63752512 2025-05-09,06:36:27.000,129,11125469,113925,0,1746772586,13913.46461825999,147.9421351800047,53081.581628160005 2025-05-09,06:36:28.000,129,11125388,113725,0,1746772587,13913.45114564,147.92098778999934,53081.581628160005 2025-05-09,06:36:29.000,129,11125443,113765,0,1746772588,13913.457881949995,147.96328257000278,53081.64451224 2025-05-09,06:36:30.000,129,11125440,113565,0,1746772589,13913.44440932999,147.9280369199987,53081.630538000005 2025-05-09,06:36:31.000,129,11125355,113725,0,1746772590,13913.45114564,147.9773808300015,53081.60258952001 2025-05-09,06:36:32.000,129,11125338,113805,0,1746772591,13913.498299809995,147.9914790900002,53081.679447840004 2025-05-09,06:36:33.000,129,11125377,113765,0,1746772592,13913.44440932999,147.9914790900002,53081.67246072001 2025-05-09,06:36:34.000,129,11125356,113525,0,1746772593,13913.45114564,148.04787213000236,53081.65149936001 2025-05-09,06:36:35.000,129,11125388,113765,0,1746772594,13913.417464089995,148.04787213000236,53081.62355088001 2025-05-09,06:36:36.000,129,11125395,113845,0,1746772595,13913.41072778,148.040823000003,53081.62355088001 2025-05-09,06:36:37.000,129,11125409,113605,0,1746772596,13913.46461825999,148.03377387000364,53081.64451224 2025-05-09,06:36:38.000,129,11125444,113925,0,1746772597,13913.457881949995,148.04787213000236,53081.60957664 2025-05-09,06:36:39.000,129,11125380,113765,0,1746772598,13913.377046229994,148.06901952000044,53081.57464104001 2025-05-09,06:36:40.000,129,11125396,113645,0,1746772599,13913.417464089995,148.1042651700045,53081.61656376 2025-05-09,06:36:41.000,129,11125436,113885,0,1746772600,13913.397255159995,148.14655995000066,53081.630538000005 2025-05-09,06:36:42.000,129,11125385,113605,0,1746772601,13913.356837299994,148.1395108200013,53081.60258952001 2025-05-09,06:36:43.000,129,11125425,113885,0,1746772602,13913.37030992,148.15360908000002,53081.560666800004 2025-05-09,06:36:44.000,129,11125442,113685,0,1746772603,13913.35010099,148.15360908000002,53081.58861528 2025-05-09,06:36:45.000,129,11125415,113725,0,1746772604,13913.32315574999,148.1747564699981,53081.60957664 2025-05-09,06:36:46.000,129,11125420,113525,0,1746772605,13913.32315574999,148.19590386000345,53081.532718320006 2025-05-09,06:36:47.000,129,11125467,113805,0,1746772606,13913.34336467999,148.24524776999897,53081.51874408 2025-05-09,06:36:48.000,129,11125408,113685,0,1746772607,13913.36357360999,148.19590386000345,53081.51874408 2025-05-09,06:36:49.000,129,11125423,113565,0,1746772608,13913.309683129999,148.19590386000345,53081.4907956 2025-05-09,06:36:50.000,129,11125396,113725,0,1746772609,13913.316419439994,148.25229689999833,53081.49778272 2025-05-09,06:36:51.000,129,11125403,113725,0,1746772610,13913.34336467999,148.23114951000025,53081.56765392 2025-05-09,06:36:52.000,129,11125429,113565,0,1746772611,13913.309683129999,148.2593460299977,53081.56765392 2025-05-09,06:36:53.000,129,11125370,113645,0,1746772612,13913.34336467999,148.28049342000304,53081.55367968001 2025-05-09,06:36:54.000,129,11125387,113645,0,1746772613,13913.276001579994,148.27344429000368,53081.48380848001 2025-05-09,06:36:55.000,129,11125416,113725,0,1746772614,13913.296210509994,148.29459168000176,53081.50476984001 2025-05-09,06:36:56.000,129,11125362,113765,0,1746772615,13913.30294681999,148.29459168000176,53081.52573120001 2025-05-09,06:36:57.000,129,11125371,113845,0,1746772616,13913.316419439994,148.28049342000304,53081.51874408 2025-05-09,06:36:58.000,129,11125425,113805,0,1746772617,13913.32989206,148.3227881999992,53081.54669256 2025-05-09,06:36:59.000,129,11125369,113765,0,1746772618,13913.309683129999,148.32983732999855,53081.46983424 2025-05-09,06:37:00.000,129,11125465,113725,0,1746772619,13913.309683129999,148.29459168000176,53081.511756960004 2025-05-09,06:37:01.000,129,11125414,113445,0,1746772620,13913.30294681999,148.29459168000176,53081.511756960004 2025-05-09,06:37:02.000,129,11125430,113845,0,1746772621,13913.35010099,148.32983732999855,53081.49778272 2025-05-09,06:37:03.000,129,11125487,113765,0,1746772622,13913.356837299994,148.30164081000112,53081.44188576 2025-05-09,06:37:04.000,129,11125390,113845,0,1746772623,13913.37030992,148.31573906999984,53081.44887288 2025-05-09,06:37:05.000,129,11125400,113485,0,1746772624,13913.32315574999,148.29459168000176,53081.44887288 2025-05-09,06:37:06.000,129,11125409,113605,0,1746772625,13913.336628369994,148.3227881999992,53081.413937280005 2025-05-09,06:37:07.000,129,11125399,113685,0,1746772626,13913.36357360999,148.30868994000048,53081.43489864001 2025-05-09,06:37:08.000,129,11125418,113685,0,1746772627,13913.30294681999,148.28049342000304,53081.413937280005 2025-05-09,06:37:09.000,129,11125407,113405,0,1746772628,13913.34336467999,148.28049342000304,53081.38598880001 2025-05-09,06:37:10.000,129,11125402,113685,0,1746772629,13913.336628369994,148.26639516000432,53081.40695016001 2025-05-09,06:37:11.000,129,11125444,113925,0,1746772630,13913.36357360999,148.2593460299977,53081.37201456 2025-05-09,06:37:12.000,129,11125478,113605,0,1746772631,13913.37030992,148.2241003800009,53081.40695016001 2025-05-09,06:37:13.000,129,11125455,113685,0,1746772632,13913.37030992,148.23114951000025,53081.37201456 2025-05-09,06:37:14.000,129,11125389,113285,0,1746772633,13913.356837299994,148.21705125000153,53081.37201456 2025-05-09,06:37:15.000,129,11125384,113725,0,1746772634,13913.35010099,148.28049342000304,53081.30214336 2025-05-09,06:37:16.000,129,11125444,113725,0,1746772635,13913.37030992,148.25229689999833,53081.33009184 2025-05-09,06:37:17.000,129,11125462,113525,0,1746772636,13913.356837299994,148.23114951000025,53081.32310472 2025-05-09,06:37:18.000,129,11125415,113565,0,1746772637,13913.39051885,148.2593460299977,53081.30214336 2025-05-09,06:37:19.000,129,11125402,113645,0,1746772638,13913.35010099,148.2381986399996,53081.281182 2025-05-09,06:37:20.000,129,11125365,113885,0,1746772639,13913.35010099,148.26639516000432,53081.295156240005 2025-05-09,06:37:21.000,129,11125390,113765,0,1746772640,13913.34336467999,148.23114951000025,53081.31611760001 2025-05-09,06:37:22.000,129,11125404,113565,0,1746772641,13913.40399146999,148.2241003800009,53081.295156240005 2025-05-09,06:37:23.000,129,11125424,113965,0,1746772642,13913.437673019995,148.2381986399996,53081.23925928001 2025-05-09,06:37:24.000,129,11125392,113565,0,1746772643,13913.40399146999,148.23114951000025,53081.27419488 2025-05-09,06:37:25.000,129,11125372,113685,0,1746772644,13913.46461825999,148.26639516000432,53081.28816912001 2025-05-09,06:37:26.000,129,11125442,113565,0,1746772645,13913.437673019995,148.27344429000368,53081.30214336 2025-05-09,06:37:27.000,129,11125434,113605,0,1746772646,13913.437673019995,148.28049342000304,53081.225285040004 2025-05-09,06:37:28.000,129,11125448,113765,0,1746772647,13913.47135457,148.28049342000304,53081.23227216 2025-05-09,06:37:29.000,129,11125413,113805,0,1746772648,13913.457881949995,148.29459168000176,53081.23227216 2025-05-09,06:37:30.000,129,11125445,113565,0,1746772649,13913.43093671,148.30868994000048,53081.246246400005 2025-05-09,06:37:31.000,129,11125423,113885,0,1746772650,13913.47135457,148.31573906999984,53081.23227216 2025-05-09,06:37:32.000,129,11125452,113405,0,1746772651,13913.51177243,148.31573906999984,53081.176375200004 2025-05-09,06:37:33.000,129,11125439,113725,0,1746772652,13913.478090879995,148.32983732999855,53081.19034944001 2025-05-09,06:37:34.000,129,11125431,113765,0,1746772653,13913.48482718999,148.35803385000327,53081.15541384 2025-05-09,06:37:35.000,129,11125382,113605,0,1746772654,13913.518508739995,148.3509847200039,53081.16240096 2025-05-09,06:37:36.000,129,11125359,113685,0,1746772655,13913.50503611999,148.36508298000263,53081.16938808001 2025-05-09,06:37:37.000,129,11125420,113725,0,1746772656,13913.54545397999,148.37918124000134,53081.16240096 2025-05-09,06:37:38.000,129,11125417,113725,0,1746772657,13913.61281708,148.37918124000134,53081.2113108 2025-05-09,06:37:39.000,129,11125398,113765,0,1746772658,13913.599344459995,148.40032862999942,53081.197336560006 2025-05-09,06:37:40.000,129,11125377,113645,0,1746772659,13913.619553389995,148.4355742800035,53081.14842672001 2025-05-09,06:37:41.000,129,11125367,113725,0,1746772660,13913.639762319995,148.42147602000477,53081.14842672001 2025-05-09,06:37:42.000,129,11125371,113845,0,1746772661,13913.65323494,148.44262341000285,53081.15541384 2025-05-09,06:37:43.000,129,11125382,113565,0,1746772662,13913.67344387,148.45672167000157,53081.127465360005 2025-05-09,06:37:44.000,129,11125427,113685,0,1746772663,13913.727334349991,148.47786905999965,53081.13445248 2025-05-09,06:37:45.000,129,11125442,114085,0,1746772664,13913.67344387,148.4708199300003,53081.12047824001 2025-05-09,06:37:46.000,129,11125358,113725,0,1746772665,13913.740806969996,148.484918189999,53081.11349112 2025-05-09,06:37:47.000,129,11125421,113405,0,1746772666,13913.727334349991,148.51311471000372,53081.11349112 2025-05-09,06:37:48.000,129,11125442,113805,0,1746772667,13913.720598039996,148.49901644999773,53081.16240096 2025-05-09,06:37:49.000,129,11125425,113645,0,1746772668,13913.808170069991,148.54131123000116,53081.13445248 2025-05-09,06:37:50.000,129,11125453,113485,0,1746772669,13913.835115310001,148.59065514000395,53081.14842672001 2025-05-09,06:37:51.000,129,11125396,113365,0,1746772670,13913.828378999991,148.59065514000395,53081.12047824001 2025-05-09,06:37:52.000,129,11125357,113565,0,1746772671,13913.868796859992,148.59065514000395,53081.09951688001 2025-05-09,06:37:53.000,129,11125386,113525,0,1746772672,13913.922687339997,148.5977042700033,53081.127465360005 2025-05-09,06:37:54.000,129,11125416,113765,0,1746772673,13913.882269479996,148.63999904999946,53081.1414396 2025-05-09,06:37:55.000,129,11125364,113685,0,1746772674,13913.915951030001,148.63999904999946,53081.11349112 2025-05-09,06:37:56.000,129,11125449,113765,0,1746772675,13913.996786750002,148.6611464400048,53081.127465360005 2025-05-09,06:37:57.000,129,11125422,113685,0,1746772676,13913.976577820002,148.65409730999818,53081.13445248 2025-05-09,06:37:58.000,129,11125430,113485,0,1746772677,13913.983314129997,148.64704817999882,53081.106504 2025-05-09,06:37:59.000,129,11125405,113805,0,1746772678,13914.003523059997,148.59065514000395,53081.12047824001 2025-05-09,06:38:00.000,129,11125398,113805,0,1746772679,13914.023731989997,148.63999904999946,53081.08554264 2025-05-09,06:38:01.000,129,11125423,113645,0,1746772680,13914.037204610002,148.65409730999818,53081.11349112 2025-05-09,06:38:02.000,129,11125366,113565,0,1746772681,13914.050677229992,148.66819557000417,53081.11349112 2025-05-09,06:38:03.000,129,11125399,113525,0,1746772682,13914.084358779997,148.63999904999946,53081.11349112 2025-05-09,06:38:04.000,129,11125414,113725,0,1746772683,13914.111304019993,148.67524470000353,53081.08554264 2025-05-09,06:38:05.000,129,11125425,113525,0,1746772684,13914.178667120003,148.67524470000353,53081.07156840001 2025-05-09,06:38:06.000,129,11125428,113765,0,1746772685,13914.212348669993,148.66819557000417,53081.09252976 2025-05-09,06:38:07.000,129,11125469,113685,0,1746772686,13914.252766529993,148.70344122000097,53081.106504 2025-05-09,06:38:08.000,129,11125426,113525,0,1746772687,13914.279711769988,148.72458860999905,53081.08554264 2025-05-09,06:38:09.000,129,11125449,113525,0,1746772688,13914.239293909988,148.6822938300029,53081.1414396 2025-05-09,06:38:10.000,129,11125425,113685,0,1746772689,13914.266239149998,148.72458860999905,53081.08554264 2025-05-09,06:38:11.000,129,11125407,113685,0,1746772690,13914.293184389993,148.72458860999905,53081.09252976 2025-05-09,06:38:12.000,129,11125454,113605,0,1746772691,13914.326865939998,148.7457360000044,53081.078555520005 2025-05-09,06:38:13.000,129,11125426,113445,0,1746772692,13914.306657009998,148.7457360000044,53081.106504 2025-05-09,06:38:14.000,129,11125421,113525,0,1746772693,13914.374020109994,148.70344122000097,53081.11349112 2025-05-09,06:38:15.000,129,11125400,113725,0,1746772694,13914.421174279989,148.7175394799997,53081.106504 2025-05-09,06:38:16.000,129,11125369,113845,0,1746772695,13914.461592139989,148.7175394799997,53081.09252976 2025-05-09,06:38:17.000,129,11125361,113805,0,1746772696,13914.50200999999,148.73868686999776,53081.078555520005 2025-05-09,06:38:18.000,129,11125455,113805,0,1746772697,13914.508746309999,148.70344122000097,53081.09951688001 2025-05-09,06:38:19.000,129,11125444,113765,0,1746772698,13914.515482619994,148.70344122000097,53081.07156840001 2025-05-09,06:38:20.000,129,11125408,113405,0,1746772699,13914.555900479994,148.7175394799997,53081.057594160004 2025-05-09,06:38:21.000,129,11125382,113805,0,1746772700,13914.596318339994,148.7175394799997,53081.11349112 2025-05-09,06:38:22.000,129,11125442,113565,0,1746772701,13914.58958203,148.71049035000033,53081.09252976 2025-05-09,06:38:23.000,129,11125405,113325,0,1746772702,13914.596318339994,148.73868686999776,53081.09252976 2025-05-09,06:38:24.000,129,11125426,113885,0,1746772703,13914.64347250999,148.7175394799997,53081.057594160004 2025-05-09,06:38:25.000,129,11125413,113645,0,1746772704,13914.677154059995,148.7175394799997,53081.09951688001 2025-05-09,06:38:26.000,129,11125451,113765,0,1746772705,13914.697362989995,148.7316377399984,53081.078555520005 2025-05-09,06:38:27.000,129,11125455,113765,0,1746772706,13914.68389036999,148.7457360000044,53081.09951688001 2025-05-09,06:38:28.000,129,11125348,113725,0,1746772707,13914.717571919995,148.75278513000376,53081.078555520005 2025-05-09,06:38:29.000,129,11125439,113685,0,1746772708,13914.76472608999,148.75278513000376,53081.07156840001 2025-05-09,06:38:30.000,129,11125421,113565,0,1746772709,13914.83208919,148.75983426000312,53081.127465360005 2025-05-09,06:38:31.000,129,11125433,113605,0,1746772710,13914.83208919,148.7809816500012,53081.06458128 2025-05-09,06:38:32.000,129,11125415,113765,0,1746772711,13914.81188026,148.75983426000312,53081.04361992 2025-05-09,06:38:33.000,129,11125401,113645,0,1746772712,13914.83208919,148.7457360000044,53081.106504 2025-05-09,06:38:34.000,129,11125415,113525,0,1746772713,13914.83208919,148.7809816500012,53081.057594160004 2025-05-09,06:38:35.000,129,11125352,113725,0,1746772714,13914.88597966999,148.76688339000248,53081.078555520005 2025-05-09,06:38:36.000,129,11125425,113565,0,1746772715,13914.899452289996,148.7809816500012,53081.106504 2025-05-09,06:38:37.000,129,11125393,113765,0,1746772716,13914.939870149996,148.77393252000184,53081.106504 2025-05-09,06:38:38.000,129,11125418,113925,0,1746772717,13914.960079079996,148.80917816999863,53081.09951688001 2025-05-09,06:38:39.000,129,11125372,113725,0,1746772718,13914.95334277,148.85852208000142,53081.078555520005 2025-05-09,06:38:40.000,129,11125445,113765,0,1746772719,13914.987024319991,148.816227299998,53081.02265856001 2025-05-09,06:38:41.000,129,11125466,113765,0,1746772720,13914.987024319991,148.8444238200027,53081.09252976 2025-05-09,06:38:42.000,129,11125466,113725,0,1746772721,13915.027442179991,148.86557121000078,53081.07156840001 2025-05-09,06:38:43.000,129,11125466,113845,0,1746772722,13915.034178490001,148.8796694699995,53081.02265856001 2025-05-09,06:38:44.000,129,11125392,113325,0,1746772723,13915.067860039992,148.9290133800023,53081.05060704001 2025-05-09,06:38:45.000,129,11125397,113485,0,1746772724,13915.074596350001,148.90081686000485,53081.11349112 2025-05-09,06:38:46.000,129,11125388,113565,0,1746772725,13915.094805280001,148.92196425000293,53081.106504 2025-05-09,06:38:47.000,129,11125393,113645,0,1746772726,13915.141959449997,148.91491512000357,53081.12047824001 2025-05-09,06:38:48.000,129,11125438,113765,0,1746772727,13915.108277899992,148.87262034000014,53081.11349112 2025-05-09,06:38:49.000,129,11125462,113485,0,1746772728,13915.108277899992,148.85147295000206,53081.11349112 2025-05-09,06:38:50.000,129,11125433,113925,0,1746772729,13915.101541589996,148.95016077000037,53081.1414396 2025-05-09,06:38:51.000,129,11125466,113725,0,1746772730,13915.155432070002,148.943111640001,53081.127465360005 2025-05-09,06:38:52.000,129,11125470,113565,0,1746772731,13915.115014210001,148.97130815999844,53081.08554264 2025-05-09,06:38:53.000,129,11125457,113685,0,1746772732,13915.141959449997,148.9783572899978,53081.07156840001 2025-05-09,06:38:54.000,129,11125407,113605,0,1746772733,13915.155432070002,148.96425902999908,53081.09252976 2025-05-09,06:38:55.000,129,11125430,113725,0,1746772734,13915.182377309997,148.96425902999908,53081.106504 2025-05-09,06:38:56.000,129,11125364,113765,0,1746772735,13915.222795169997,148.95720989999973,53081.13445248 2025-05-09,06:38:57.000,129,11125426,113765,0,1746772736,13915.175641000002,149.00655381000252,53081.1414396 2025-05-09,06:38:58.000,129,11125468,113765,0,1746772737,13915.283421959997,149.00655381000252,53081.15541384 2025-05-09,06:38:59.000,129,11125463,113645,0,1746772738,13915.269949339992,149.0277012000006,53081.09951688001 2025-05-09,06:39:00.000,129,11125404,113885,0,1746772739,13915.310367199992,149.04884858999867,53081.16938808001 2025-05-09,06:39:01.000,129,11125451,113845,0,1746772740,13915.337312440002,149.05589771999803,53081.16240096 2025-05-09,06:39:02.000,129,11125421,113805,0,1746772741,13915.350785059993,149.05589771999803,53081.1414396 2025-05-09,06:39:03.000,129,11125439,113525,0,1746772742,13915.344048749997,149.06294685000466,53081.15541384 2025-05-09,06:39:04.000,129,11125456,113565,0,1746772743,13915.370993989993,149.0277012000006,53081.14842672001 2025-05-09,06:39:05.000,129,11125473,113565,0,1746772744,13915.431620779993,149.0911433700021,53081.15541384 2025-05-09,06:39:06.000,129,11125466,113765,0,1746772745,13915.478774949988,149.10524163000082,53081.19034944001 2025-05-09,06:39:07.000,129,11125422,113525,0,1746772746,13915.431620779993,149.09819250000146,53081.11349112 2025-05-09,06:39:08.000,129,11125410,113685,0,1746772747,13915.472038639993,149.0911433700021,53081.13445248 2025-05-09,06:39:09.000,129,11125387,113725,0,1746772748,13915.498983879988,149.11229076000018,53081.176375200004 2025-05-09,06:39:10.000,129,11125370,113765,0,1746772749,13915.546138049998,149.11229076000018,53081.18336232 2025-05-09,06:39:11.000,129,11125452,113765,0,1746772750,13915.539401739989,149.10524163000082,53081.176375200004 2025-05-09,06:39:12.000,129,11125393,113965,0,1746772751,13915.525929119998,149.1263890199989,53081.16938808001 2025-05-09,06:39:13.000,129,11125445,113765,0,1746772752,13915.593292219994,149.14753641000425,53081.16938808001 2025-05-09,06:39:14.000,129,11125427,113565,0,1746772753,13915.586555909998,149.13343814999826,53081.20432368 2025-05-09,06:39:15.000,129,11125402,113645,0,1746772754,13915.593292219994,149.16868380000233,53081.176375200004 2025-05-09,06:39:16.000,129,11125461,113645,0,1746772755,13915.552874359993,149.14753641000425,53081.18336232 2025-05-09,06:39:17.000,129,11125426,113765,0,1746772756,13915.579819599989,149.16163467000297,53081.176375200004 2025-05-09,06:39:18.000,129,11125445,113645,0,1746772757,13915.559610669989,149.1263890199989,53081.16240096 2025-05-09,06:39:19.000,129,11125514,113525,0,1746772758,13915.606764839999,149.11933988999954,53081.23227216 2025-05-09,06:39:20.000,129,11125422,113445,0,1746772759,13915.633710079994,149.1898311900004,53081.23227216 2025-05-09,06:39:21.000,129,11125381,113765,0,1746772760,13915.613501149994,149.16868380000233,53081.27419488 2025-05-09,06:39:22.000,129,11125410,113565,0,1746772761,13915.620237459989,149.18278206000105,53081.26720776001 2025-05-09,06:39:23.000,129,11125452,113725,0,1746772762,13915.640446389989,149.1757329300017,53081.21829792001 2025-05-09,06:39:24.000,129,11125403,113885,0,1746772763,13915.620237459989,149.19688031999976,53081.25323352 2025-05-09,06:39:25.000,129,11125462,113765,0,1746772764,13915.633710079994,149.20392944999912,53081.26022064 2025-05-09,06:39:26.000,129,11125460,113925,0,1746772765,13915.606764839999,149.26032249000127,53081.31611760001 2025-05-09,06:39:27.000,129,11125441,113405,0,1746772766,13915.566346979998,149.2391751000032,53081.281182 2025-05-09,06:39:28.000,129,11125469,113645,0,1746772767,13915.586555909998,149.22507684000448,53081.246246400005 2025-05-09,06:39:29.000,129,11125421,113845,0,1746772768,13915.593292219994,149.2532733600019,53081.26022064 2025-05-09,06:39:30.000,129,11125404,113405,0,1746772769,13915.546138049998,149.28146987999935,53081.27419488 2025-05-09,06:39:31.000,129,11125402,113765,0,1746772770,13915.552874359993,149.2532733600019,53081.21829792001 2025-05-09,06:39:32.000,129,11125453,113645,0,1746772771,13915.573083289994,149.24622423000255,53081.26022064 2025-05-09,06:39:33.000,129,11125433,113885,0,1746772772,13915.552874359993,149.26737162000063,53081.281182 2025-05-09,06:39:34.000,129,11125393,113485,0,1746772773,13915.579819599989,149.27442075,53081.26720776001 2025-05-09,06:39:35.000,129,11125359,113525,0,1746772774,13915.559610669989,149.28146987999935,53081.25323352 2025-05-09,06:39:36.000,129,11125375,113725,0,1746772775,13915.559610669989,149.26032249000127,53081.26720776001 2025-05-09,06:39:37.000,129,11125393,113805,0,1746772776,13915.559610669989,149.27442075,53081.25323352 2025-05-09,06:39:38.000,129,11125409,113765,0,1746772777,13915.532665429993,149.2532733600019,53081.26720776001 2025-05-09,06:39:39.000,129,11125386,113965,0,1746772778,13915.559610669989,149.27442075,53081.26720776001 2025-05-09,06:39:40.000,129,11125396,113325,0,1746772779,13915.600028529989,149.2885190099987,53081.32310472 2025-05-09,06:39:41.000,129,11125396,113525,0,1746772780,13915.566346979998,149.30966640000406,53081.27419488 2025-05-09,06:39:42.000,129,11125471,113485,0,1746772781,13915.552874359993,149.33081379000214,53081.27419488 2025-05-09,06:39:43.000,129,11125436,113645,0,1746772782,13915.586555909998,149.3378629200015,53081.30214336 2025-05-09,06:39:44.000,129,11125399,113565,0,1746772783,13915.525929119998,149.3872068300043,53081.26720776001 2025-05-09,06:39:45.000,129,11125433,113685,0,1746772784,13915.525929119998,149.401305090003,53081.21829792001 2025-05-09,06:39:46.000,129,11125429,113485,0,1746772785,13915.512456499993,149.45769812999788,53081.246246400005 2025-05-09,06:39:47.000,129,11125403,113605,0,1746772786,13915.485511259998,149.46474726000451,53081.26022064 2025-05-09,06:39:48.000,129,11125419,113605,0,1746772787,13915.492247569993,149.42950161000044,53081.246246400005 2025-05-09,06:39:49.000,129,11125383,113965,0,1746772788,13915.492247569993,149.47884552000323,53081.26720776001 2025-05-09,06:39:50.000,129,11125408,113645,0,1746772789,13915.492247569993,149.4858946500026,53081.26720776001 2025-05-09,06:39:51.000,129,11125481,113725,0,1746772790,13915.519192809988,149.47179639000387,53081.281182 2025-05-09,06:39:52.000,129,11125423,113765,0,1746772791,13915.492247569993,149.47884552000323,53081.25323352 2025-05-09,06:39:53.000,129,11125407,113325,0,1746772792,13915.478774949988,149.51409117000003,53081.26720776001 2025-05-09,06:39:54.000,129,11125402,113845,0,1746772793,13915.519192809988,149.51409117000003,53081.23925928001 2025-05-09,06:39:55.000,129,11125409,113565,0,1746772794,13915.532665429993,149.5493368200041,53081.197336560006 2025-05-09,06:39:56.000,129,11125428,113605,0,1746772795,13915.539401739989,149.5493368200041,53081.281182 2025-05-09,06:39:57.000,129,11125439,113925,0,1746772796,13915.532665429993,149.54228769000474,53081.25323352 2025-05-09,06:39:58.000,129,11125485,113725,0,1746772797,13915.546138049998,149.52818942999875,53081.21829792001 2025-05-09,06:39:59.000,129,11125399,113725,0,1746772798,13915.552874359993,149.5352385599981,53081.27419488 2025-05-09,06:40:00.000,129,11125444,113885,0,1746772799,13915.566346979998,149.5352385599981,53081.281182 2025-05-09,06:40:01.000,129,11125463,113765,0,1746772800,13915.586555909998,149.5211402999994,53081.246246400005 2025-05-09,06:40:02.000,129,11125404,113805,0,1746772801,13915.606764839999,149.52818942999875,53081.23925928001 2025-05-09,06:40:03.000,129,11125449,113725,0,1746772802,13915.593292219994,149.51409117000003,53081.246246400005 2025-05-09,06:40:04.000,129,11125429,113125,0,1746772803,13915.613501149994,149.5352385599981,53081.20432368 2025-05-09,06:40:05.000,129,11125385,113725,0,1746772804,13915.640446389989,149.49294378000195,53081.20432368 2025-05-09,06:40:06.000,129,11125430,113605,0,1746772805,13915.647182699999,149.51409117000003,53081.1414396 2025-05-09,06:40:07.000,129,11125454,113725,0,1746772806,13915.68086424999,149.4858946500026,53081.197336560006 2025-05-09,06:40:08.000,129,11125400,113405,0,1746772807,13915.667391629999,149.47884552000323,53081.225285040004 2025-05-09,06:40:09.000,129,11125438,113365,0,1746772808,13915.687600559999,149.41540335000172,53081.21829792001 2025-05-09,06:40:10.000,129,11125442,113845,0,1746772809,13915.687600559999,149.42950161000044,53081.21829792001 2025-05-09,06:40:11.000,129,11125364,113445,0,1746772810,13915.687600559999,149.4365507399998,53081.21829792001 2025-05-09,06:40:12.000,129,11125378,113805,0,1746772811,13915.687600559999,149.45064899999852,53081.225285040004 2025-05-09,06:40:13.000,129,11125436,113845,0,1746772812,13915.70107317999,149.42950161000044,53081.21829792001 2025-05-09,06:40:14.000,129,11125428,113405,0,1746772813,13915.653919009994,149.45064899999852,53081.19034944001 2025-05-09,06:40:15.000,129,11125455,113565,0,1746772814,13915.714545799994,149.41540335000172,53081.13445248 2025-05-09,06:40:16.000,129,11125382,113525,0,1746772815,13915.714545799994,149.42245248000108,53081.197336560006 2025-05-09,06:40:17.000,129,11125434,113845,0,1746772816,13915.70107317999,149.40835422000237,53081.15541384 2025-05-09,06:40:18.000,129,11125437,113805,0,1746772817,13915.674127939994,149.40835422000237,53081.106504 2025-05-09,06:40:19.000,129,11125376,113765,0,1746772818,13915.68086424999,149.42950161000044,53081.127465360005 2025-05-09,06:40:20.000,129,11125494,113525,0,1746772819,13915.674127939994,149.42950161000044,53081.176375200004 2025-05-09,06:40:21.000,129,11125373,113485,0,1746772820,13915.674127939994,149.41540335000172,53081.14842672001 2025-05-09,06:40:22.000,129,11125460,113725,0,1746772821,13915.68086424999,149.42950161000044,53081.16240096 2025-05-09,06:40:23.000,129,11125358,113365,0,1746772822,13915.68086424999,149.39425596000365,53081.106504 2025-05-09,06:40:24.000,129,11125463,113565,0,1746772823,13915.694336869994,149.4365507399998,53081.16938808001 2025-05-09,06:40:25.000,129,11125513,113685,0,1746772824,13915.694336869994,149.4365507399998,53081.13445248 2025-05-09,06:40:26.000,129,11125397,113885,0,1746772825,13915.734754729994,149.41540335000172,53081.16938808001 2025-05-09,06:40:27.000,129,11125450,113565,0,1746772826,13915.694336869994,149.42950161000044,53081.18336232 2025-05-09,06:40:28.000,129,11125403,113925,0,1746772827,13915.76169996999,149.44359986999916,53081.20432368 2025-05-09,06:40:29.000,129,11125393,113565,0,1746772828,13915.68086424999,149.42950161000044,53081.16938808001 2025-05-09,06:40:30.000,129,11125383,113645,0,1746772829,13915.728018419999,149.42245248000108,53081.18336232 2025-05-09,06:40:31.000,129,11125433,113445,0,1746772830,13915.754963659994,149.42245248000108,53081.176375200004 2025-05-09,06:40:32.000,129,11125389,113445,0,1746772831,13915.76169996999,149.39425596000365,53081.26022064 2025-05-09,06:40:33.000,129,11125441,113605,0,1746772832,13915.74149103999,149.40835422000237,53081.18336232 2025-05-09,06:40:34.000,129,11125426,113765,0,1746772833,13915.748227349999,149.42245248000108,53081.16240096 2025-05-09,06:40:35.000,129,11125480,113885,0,1746772834,13915.80211782999,149.44359986999916,53081.18336232 2025-05-09,06:40:36.000,129,11125472,113485,0,1746772835,13915.815590449994,149.41540335000172,53081.16938808001 2025-05-09,06:40:37.000,129,11125429,113725,0,1746772836,13915.896426169995,149.46474726000451,53081.18336232 2025-05-09,06:40:38.000,129,11125373,113765,0,1746772837,13915.93010772,149.4858946500026,53081.18336232 2025-05-09,06:40:39.000,129,11125449,113165,0,1746772838,13915.92337140999,149.46474726000451,53081.21829792001 2025-05-09,06:40:40.000,129,11125477,113885,0,1746772839,13915.95031665,149.4999929100013,53081.23227216 2025-05-09,06:40:41.000,129,11125455,113445,0,1746772840,13915.997470819995,149.47884552000323,53081.225285040004 2025-05-09,06:40:42.000,129,11125374,114125,0,1746772841,13915.99073451,149.50704204000067,53081.197336560006 2025-05-09,06:40:43.000,129,11125370,113805,0,1746772842,13916.017679749995,149.5211402999994,53081.19034944001 2025-05-09,06:40:44.000,129,11125414,113645,0,1746772843,13916.02441605999,149.5493368200041,53081.23227216 2025-05-09,06:40:45.000,129,11125422,113565,0,1746772844,13915.997470819995,149.55638595000346,53081.225285040004 2025-05-09,06:40:46.000,129,11125397,113405,0,1746772845,13916.02441605999,149.56343508000282,53081.15541384 2025-05-09,06:40:47.000,129,11125410,113685,0,1746772846,13916.02441605999,149.57753334000154,53081.16938808001 2025-05-09,06:40:48.000,129,11125344,113685,0,1746772847,13916.0513613,149.56343508000282,53081.19034944001 2025-05-09,06:40:49.000,129,11125425,113805,0,1746772848,13916.03115237,149.57048421000218,53081.20432368 2025-05-09,06:40:50.000,129,11125462,113725,0,1746772849,13916.06483391999,149.55638595000346,53081.176375200004 2025-05-09,06:40:51.000,129,11125388,113765,0,1746772850,13916.058097609995,149.59868072999961,53081.14842672001 2025-05-09,06:40:52.000,129,11125409,113765,0,1746772851,13916.09177916,149.57753334000154,53081.21829792001 2025-05-09,06:40:53.000,129,11125390,113725,0,1746772852,13916.145669639991,149.5845824700009,53081.16240096 2025-05-09,06:40:54.000,129,11125372,113685,0,1746772853,13916.10525177999,149.56343508000282,53081.20432368 2025-05-09,06:40:55.000,129,11125447,113405,0,1746772854,13916.118724399996,149.56343508000282,53081.25323352 2025-05-09,06:40:56.000,129,11125392,113765,0,1746772855,13916.145669639991,149.5493368200041,53081.20432368 2025-05-09,06:40:57.000,129,11125371,113725,0,1746772856,13916.165878569991,149.54228769000474,53081.25323352 2025-05-09,06:40:58.000,129,11125385,113885,0,1746772857,13916.165878569991,149.57048421000218,53081.20432368 2025-05-09,06:40:59.000,129,11125461,113645,0,1746772858,13916.179351189996,149.56343508000282,53081.23227216 2025-05-09,06:41:00.000,129,11125374,113805,0,1746772859,13916.199560119996,149.51409117000003,53081.2113108 2025-05-09,06:41:01.000,129,11125427,113245,0,1746772860,13916.246714289991,149.54228769000474,53081.225285040004 2025-05-09,06:41:02.000,129,11125369,113685,0,1746772861,13916.260186909996,149.5211402999994,53081.25323352 2025-05-09,06:41:03.000,129,11125428,113725,0,1746772862,13916.19282381,149.49294378000195,53081.23227216 2025-05-09,06:41:04.000,129,11125458,113805,0,1746772863,13916.300604769996,149.51409117000003,53081.225285040004 2025-05-09,06:41:05.000,129,11125415,113605,0,1746772864,13916.280395839996,149.46474726000451,53081.21829792001 2025-05-09,06:41:06.000,129,11125400,113525,0,1746772865,13916.246714289991,149.47179639000387,53081.225285040004 2025-05-09,06:41:07.000,129,11125375,113725,0,1746772866,13916.266923219991,149.45064899999852,53081.225285040004 2025-05-09,06:41:08.000,129,11125404,113765,0,1746772867,13916.260186909996,149.42245248000108,53081.2113108 2025-05-09,06:41:09.000,129,11125435,113925,0,1746772868,13916.266923219991,149.40835422000237,53081.246246400005 2025-05-09,06:41:10.000,129,11125409,113725,0,1746772869,13916.239977979996,149.42950161000044,53081.25323352 2025-05-09,06:41:11.000,129,11125382,113645,0,1746772870,13916.287132149992,149.39425596000365,53081.21829792001 2025-05-09,06:41:12.000,129,11125354,113645,0,1746772871,13916.260186909996,149.41540335000172,53081.21829792001 2025-05-09,06:41:13.000,129,11125364,113565,0,1746772872,13916.266923219991,149.41540335000172,53081.25323352 2025-05-09,06:41:14.000,129,11125396,113845,0,1746772873,13916.239977979996,149.39425596000365,53081.27419488 2025-05-09,06:41:15.000,129,11125448,113885,0,1746772874,13916.219769049996,149.41540335000172,53081.197336560006 2025-05-09,06:41:16.000,129,11125437,113565,0,1746772875,13916.253450600001,149.42245248000108,53081.23227216 2025-05-09,06:41:17.000,129,11125434,113405,0,1746772876,13916.239977979996,149.401305090003,53081.21829792001 2025-05-09,06:41:18.000,129,11125446,113925,0,1746772877,13916.219769049996,149.40835422000237,53081.2113108 2025-05-09,06:41:19.000,129,11125464,113645,0,1746772878,13916.206296429991,149.44359986999916,53081.246246400005 2025-05-09,06:41:20.000,129,11125455,113405,0,1746772879,13916.206296429991,149.45769812999788,53081.23227216 2025-05-09,06:41:21.000,129,11125399,113765,0,1746772880,13916.17261488,149.42245248000108,53081.23925928001 2025-05-09,06:41:22.000,129,11125383,113765,0,1746772881,13916.179351189996,149.38015769999765,53081.25323352 2025-05-09,06:41:23.000,129,11125413,113325,0,1746772882,13916.17261488,149.42245248000108,53081.2113108 2025-05-09,06:41:24.000,129,11125409,113645,0,1746772883,13916.19282381,149.38015769999765,53081.25323352 2025-05-09,06:41:25.000,129,11125465,113565,0,1746772884,13916.159142259996,149.42950161000044,53081.23227216 2025-05-09,06:41:26.000,129,11125459,113765,0,1746772885,13916.15240595,149.41540335000172,53081.23925928001 2025-05-09,06:41:27.000,129,11125378,113405,0,1746772886,13916.17261488,149.45064899999852,53081.20432368 2025-05-09,06:41:28.000,129,11125404,113645,0,1746772887,13916.159142259996,149.46474726000451,53081.2113108 2025-05-09,06:41:29.000,129,11125362,113685,0,1746772888,13916.10525177999,149.4365507399998,53081.2113108 2025-05-09,06:41:30.000,129,11125422,113685,0,1746772889,13916.118724399996,149.4365507399998,53081.18336232 2025-05-09,06:41:31.000,129,11125450,113805,0,1746772890,13916.186087499991,149.4858946500026,53081.26720776001 2025-05-09,06:41:32.000,129,11125454,113605,0,1746772891,13916.13219702,149.49294378000195,53081.225285040004 2025-05-09,06:41:33.000,129,11125420,113285,0,1746772892,13916.186087499991,149.4858946500026,53081.26022064 2025-05-09,06:41:34.000,129,11125394,113645,0,1746772893,13916.145669639991,149.55638595000346,53081.26720776001 2025-05-09,06:41:35.000,129,11125481,113565,0,1746772894,13916.159142259996,149.5352385599981,53081.20432368 2025-05-09,06:41:36.000,129,11125409,113805,0,1746772895,13916.206296429991,149.55638595000346,53081.25323352 2025-05-09,06:41:37.000,129,11125428,113805,0,1746772896,13916.206296429991,149.56343508000282,53081.246246400005 2025-05-09,06:41:38.000,129,11125376,113645,0,1746772897,13916.266923219991,149.57753334000154,53081.246246400005 2025-05-09,06:41:39.000,129,11125451,113605,0,1746772898,13916.165878569991,149.5845824700009,53081.21829792001 2025-05-09,06:41:40.000,129,11125371,113565,0,1746772899,13916.199560119996,149.6198281199977,53081.20432368 2025-05-09,06:41:41.000,129,11125414,113645,0,1746772900,13916.199560119996,149.65507377000176,53081.23925928001 2025-05-09,06:41:42.000,129,11125425,113205,0,1746772901,13916.246714289991,149.62687725000433,53081.23925928001 2025-05-09,06:41:43.000,129,11125423,113485,0,1746772902,13916.253450600001,149.6480246400024,53081.295156240005 2025-05-09,06:41:44.000,129,11125379,113405,0,1746772903,13916.253450600001,149.6480246400024,53081.28816912001 2025-05-09,06:41:45.000,129,11125381,113605,0,1746772904,13916.320813699997,149.64097551000305,53081.20432368 2025-05-09,06:41:46.000,129,11125378,113685,0,1746772905,13916.307341079992,149.66917203000048,53081.26022064 2025-05-09,06:41:47.000,129,11125341,113685,0,1746772906,13916.307341079992,149.70441768000455,53081.20432368 2025-05-09,06:41:48.000,129,11125360,113765,0,1746772907,13916.320813699997,149.76785984999879,53081.23925928001 2025-05-09,06:41:49.000,129,11125378,113645,0,1746772908,13916.354495250001,149.732614200002,53081.20432368 2025-05-09,06:41:50.000,129,11125417,113605,0,1746772909,13916.307341079992,149.77490897999814,53081.16240096 2025-05-09,06:41:51.000,129,11125381,113645,0,1746772910,13916.320813699997,149.75376159000007,53081.19034944001 2025-05-09,06:41:52.000,129,11125385,113565,0,1746772911,13916.367967869992,149.83835114999965,53081.2113108 2025-05-09,06:41:53.000,129,11125445,114005,0,1746772912,13916.334286320001,149.845400279999,53081.23925928001 2025-05-09,06:41:54.000,129,11125453,113525,0,1746772913,13916.367967869992,149.83835114999965,53081.23925928001 2025-05-09,06:41:55.000,129,11125477,113765,0,1746772914,13916.341022629997,149.85949853999773,53081.246246400005 2025-05-09,06:41:56.000,129,11125433,113605,0,1746772915,13916.334286320001,149.88064593000308,53081.20432368 2025-05-09,06:41:57.000,129,11125426,113685,0,1746772916,13916.347758939992,149.90179332000116,53081.23925928001 2025-05-09,06:41:58.000,129,11125425,113685,0,1746772917,13916.327550009992,149.90179332000116,53081.246246400005 2025-05-09,06:41:59.000,129,11125434,113525,0,1746772918,13916.320813699997,149.8947441900018,53081.225285040004 2025-05-09,06:42:00.000,129,11125459,113685,0,1746772919,13916.334286320001,149.92294070999924,53081.20432368 2025-05-09,06:42:01.000,129,11125420,113565,0,1746772920,13916.320813699997,149.93703896999796,53081.23227216 2025-05-09,06:42:02.000,129,11125411,113765,0,1746772921,13916.341022629997,149.92294070999924,53081.197336560006 2025-05-09,06:42:03.000,129,11125451,113725,0,1746772922,13916.327550009992,149.93703896999796,53081.26720776001 2025-05-09,06:42:04.000,129,11125411,113765,0,1746772923,13916.307341079992,149.93703896999796,53081.246246400005 2025-05-09,06:42:05.000,129,11125435,113765,0,1746772924,13916.320813699997,149.9581863600033,53081.281182 2025-05-09,06:42:06.000,129,11125361,113765,0,1746772925,13916.327550009992,149.93703896999796,53081.197336560006 2025-05-09,06:42:07.000,129,11125419,113925,0,1746772926,13916.367967869992,149.91589157999988,53081.225285040004 2025-05-09,06:42:08.000,129,11125390,113765,0,1746772927,13916.307341079992,149.97228462000203,53081.246246400005 2025-05-09,06:42:09.000,129,11125363,113565,0,1746772928,13916.354495250001,149.9299898399986,53081.25323352 2025-05-09,06:42:10.000,129,11125395,113765,0,1746772929,13916.327550009992,149.9793337500014,53081.23227216 2025-05-09,06:42:11.000,129,11125451,113925,0,1746772930,13916.334286320001,149.9581863600033,53081.19034944001 2025-05-09,06:42:12.000,129,11125429,113565,0,1746772931,13916.307341079992,149.9581863600033,53081.176375200004 2025-05-09,06:42:13.000,129,11125446,113685,0,1746772932,13916.320813699997,149.9581863600033,53081.26720776001 2025-05-09,06:42:14.000,129,11125409,113805,0,1746772933,13916.361231559997,149.88769506000244,53081.20432368 2025-05-09,06:42:15.000,129,11125461,113725,0,1746772934,13916.334286320001,149.90179332000116,53081.225285040004 2025-05-09,06:42:16.000,129,11125461,113845,0,1746772935,13916.341022629997,149.90884245000052,53081.21829792001 2025-05-09,06:42:17.000,129,11125434,113405,0,1746772936,13916.334286320001,149.9299898399986,53081.16938808001 2025-05-09,06:42:18.000,129,11125440,113605,0,1746772937,13916.327550009992,149.9299898399986,53081.18336232 2025-05-09,06:42:19.000,129,11125422,113605,0,1746772938,13916.327550009992,149.88064593000308,53081.176375200004 2025-05-09,06:42:20.000,129,11125440,113645,0,1746772939,13916.367967869992,149.90884245000052,53081.197336560006 2025-05-09,06:42:21.000,129,11125442,113725,0,1746772940,13916.280395839996,149.9440881000046,53081.19034944001 2025-05-09,06:42:22.000,129,11125435,113725,0,1746772941,13916.307341079992,149.91589157999988,53081.15541384 2025-05-09,06:42:23.000,129,11125399,113685,0,1746772942,13916.300604769996,149.9440881000046,53081.176375200004 2025-05-09,06:42:24.000,129,11125429,113525,0,1746772943,13916.300604769996,149.92294070999924,53081.1414396 2025-05-09,06:42:25.000,129,11125410,113765,0,1746772944,13916.300604769996,149.92294070999924,53081.16240096 2025-05-09,06:42:26.000,129,11125375,113605,0,1746772945,13916.280395839996,149.95113723000395,53081.127465360005 2025-05-09,06:42:27.000,129,11125438,113525,0,1746772946,13916.280395839996,149.9299898399986,53081.1414396 2025-05-09,06:42:28.000,129,11125432,113605,0,1746772947,13916.287132149992,149.93703896999796,53081.197336560006 2025-05-09,06:42:29.000,129,11125368,113285,0,1746772948,13916.287132149992,149.9299898399986,53081.1414396 2025-05-09,06:42:30.000,129,11125441,113645,0,1746772949,13916.347758939992,149.96523549000267,53081.13445248 2025-05-09,06:42:31.000,129,11125397,113725,0,1746772950,13916.347758939992,149.96523549000267,53081.09951688001 2025-05-09,06:42:32.000,129,11125389,113645,0,1746772951,13916.361231559997,149.9440881000046,53081.078555520005 2025-05-09,06:42:33.000,129,11125428,113605,0,1746772952,13916.367967869992,149.93703896999796,53081.11349112 2025-05-09,06:42:34.000,129,11125431,113405,0,1746772953,13916.361231559997,149.95113723000395,53081.078555520005 2025-05-09,06:42:35.000,129,11125460,113565,0,1746772954,13916.341022629997,149.93703896999796,53081.04361992 2025-05-09,06:42:36.000,129,11125389,113685,0,1746772955,13916.354495250001,149.90884245000052,53081.02265856001 2025-05-09,06:42:37.000,129,11125460,113405,0,1746772956,13916.381440489997,149.90179332000116,53081.07156840001 2025-05-09,06:42:38.000,129,11125426,113485,0,1746772957,13916.401649419997,149.92294070999924,53081.057594160004 2025-05-09,06:42:39.000,129,11125388,113685,0,1746772958,13916.408385729992,149.93703896999796,53081.07156840001 2025-05-09,06:42:40.000,129,11125428,113765,0,1746772959,13916.361231559997,149.92294070999924,53080.959774480005 2025-05-09,06:42:41.000,129,11125400,113485,0,1746772960,13916.388176799992,149.88769506000244,53080.9667616 2025-05-09,06:42:42.000,129,11125432,113805,0,1746772961,13916.408385729992,149.92294070999924,53080.98772296 2025-05-09,06:42:43.000,129,11125420,113605,0,1746772962,13916.381440489997,149.91589157999988,53081.00169720001 2025-05-09,06:42:44.000,129,11125395,113765,0,1746772963,13916.401649419997,149.92294070999924,53081.008684320004 2025-05-09,06:42:45.000,129,11125414,113645,0,1746772964,13916.401649419997,149.9299898399986,53080.95278736001 2025-05-09,06:42:46.000,129,11125432,113925,0,1746772965,13916.408385729992,149.9299898399986,53080.98772296 2025-05-09,06:42:47.000,129,11125445,113565,0,1746772966,13916.388176799992,149.9440881000046,53080.959774480005 2025-05-09,06:42:48.000,129,11125437,113485,0,1746772967,13916.408385729992,149.9581863600033,53080.92483888 2025-05-09,06:42:49.000,129,11125485,113485,0,1746772968,13916.435330970002,149.95113723000395,53080.93182600001 2025-05-09,06:42:50.000,129,11125415,113405,0,1746772969,13916.401649419997,149.9581863600033,53080.8968904 2025-05-09,06:42:51.000,129,11125432,113805,0,1746772970,13916.442067279997,149.9299898399986,53080.91785176 2025-05-09,06:42:52.000,129,11125405,113725,0,1746772971,13916.415122040002,149.93703896999796,53080.87592904 2025-05-09,06:42:53.000,129,11125364,113765,0,1746772972,13916.448803589992,149.9299898399986,53080.94580024 2025-05-09,06:42:54.000,129,11125352,113245,0,1746772973,13916.408385729992,149.93703896999796,53080.92483888 2025-05-09,06:42:55.000,129,11125351,113645,0,1746772974,13916.455539900002,149.92294070999924,53080.82003208 2025-05-09,06:42:56.000,129,11125387,113645,0,1746772975,13916.448803589992,149.9440881000046,53080.86894192 2025-05-09,06:42:57.000,129,11125389,113765,0,1746772976,13916.489221449992,149.91589157999988,53080.910864640005 2025-05-09,06:42:58.000,129,11125451,113845,0,1746772977,13916.469012519992,149.9299898399986,53080.90387752001 2025-05-09,06:42:59.000,129,11125364,113405,0,1746772978,13916.469012519992,149.88769506000244,53080.8968904 2025-05-09,06:43:00.000,129,11125425,113765,0,1746772979,13916.469012519992,149.85949853999773,53080.87592904 2025-05-09,06:43:01.000,129,11125380,113645,0,1746772980,13916.495957760002,149.86654767000437,53080.86894192 2025-05-09,06:43:02.000,129,11125448,113685,0,1746772981,13916.462276209997,149.83835114999965,53080.87592904 2025-05-09,06:43:03.000,129,11125419,113765,0,1746772982,13916.448803589992,149.82425289000093,53080.840993440004 2025-05-09,06:43:04.000,129,11125452,113405,0,1746772983,13916.489221449992,149.8313020200003,53080.861954800006 2025-05-09,06:43:05.000,129,11125447,113445,0,1746772984,13916.502694069997,149.81015463000222,53080.86894192 2025-05-09,06:43:06.000,129,11125443,113965,0,1746772985,13916.543111929997,149.81720376000158,53080.8270192 2025-05-09,06:43:07.000,129,11125449,113725,0,1746772986,13916.482485139997,149.78195811000478,53080.861954800006 2025-05-09,06:43:08.000,129,11125362,113245,0,1746772987,13916.522902999997,149.77490897999814,53080.81304496001 2025-05-09,06:43:09.000,129,11125376,113765,0,1746772988,13916.475748830002,149.76081071999943,53080.85496768001 2025-05-09,06:43:10.000,129,11125420,113525,0,1746772989,13916.536375620002,149.71851594000327,53080.82003208 2025-05-09,06:43:11.000,129,11125424,113845,0,1746772990,13916.522902999997,149.732614200002,53080.79907072 2025-05-09,06:43:12.000,129,11125367,113725,0,1746772991,13916.522902999997,149.6832702899992,53080.77810936 2025-05-09,06:43:13.000,129,11125355,113725,0,1746772992,13916.529639309992,149.65507377000176,53080.806057839996 2025-05-09,06:43:14.000,129,11125420,113685,0,1746772993,13916.509430379992,149.66212290000112,53080.77810936 2025-05-09,06:43:15.000,129,11125360,113805,0,1746772994,13916.509430379992,149.62687725000433,53080.76413512001 2025-05-09,06:43:16.000,129,11125363,113485,0,1746772995,13916.455539900002,149.61277898999833,53080.757148 2025-05-09,06:43:17.000,129,11125449,113765,0,1746772996,13916.448803589992,149.6198281199977,53080.792083600005 2025-05-09,06:43:18.000,129,11125425,113645,0,1746772997,13916.489221449992,149.60572985999897,53080.757148 2025-05-09,06:43:19.000,129,11125380,113685,0,1746772998,13916.442067279997,149.5845824700009,53080.82003208 2025-05-09,06:43:20.000,129,11125403,113765,0,1746772999,13916.455539900002,149.55638595000346,53080.743173760005 2025-05-09,06:43:21.000,129,11125400,113845,0,1746773000,13916.455539900002,149.57048421000218,53080.75016088 2025-05-09,06:43:22.000,129,11125492,113685,0,1746773001,13916.455539900002,149.59163160000026,53080.78509648001 2025-05-09,06:43:23.000,129,11125406,113485,0,1746773002,13916.462276209997,149.52818942999875,53080.77112224 2025-05-09,06:43:24.000,129,11125363,113405,0,1746773003,13916.421858349997,149.56343508000282,53080.72919952 2025-05-09,06:43:25.000,129,11125419,113645,0,1746773004,13916.435330970002,149.56343508000282,53080.70823816 2025-05-09,06:43:26.000,129,11125459,113405,0,1746773005,13916.408385729992,149.51409117000003,53080.70823816 2025-05-09,06:43:27.000,129,11125386,113805,0,1746773006,13916.401649419997,149.5211402999994,53080.68727680001 2025-05-09,06:43:28.000,129,11125444,113685,0,1746773007,13916.367967869992,149.55638595000346,53080.65932832 2025-05-09,06:43:29.000,129,11125399,113445,0,1746773008,13916.361231559997,149.5493368200041,53080.6523412 2025-05-09,06:43:30.000,129,11125393,113805,0,1746773009,13916.327550009992,149.57753334000154,53080.66631544001 2025-05-09,06:43:31.000,129,11125409,113685,0,1746773010,13916.307341079992,149.57048421000218,53080.58945712 2025-05-09,06:43:32.000,129,11125377,113485,0,1746773011,13916.280395839996,149.56343508000282,53080.63137984 2025-05-09,06:43:33.000,129,11125466,113925,0,1746773012,13916.354495250001,149.59868072999961,53080.56150864 2025-05-09,06:43:34.000,129,11125383,113685,0,1746773013,13916.361231559997,149.6198281199977,53080.61041848 2025-05-09,06:43:35.000,129,11125391,113565,0,1746773014,13916.334286320001,149.6198281199977,53080.638366959996 2025-05-09,06:43:36.000,129,11125425,113845,0,1746773015,13916.341022629997,149.64097551000305,53080.61041848 2025-05-09,06:43:37.000,129,11125394,113485,0,1746773016,13916.314077390001,149.6339263800037,53080.58247 2025-05-09,06:43:38.000,129,11125351,113485,0,1746773017,13916.327550009992,149.62687725000433,53080.61041848 2025-05-09,06:43:39.000,129,11125441,113925,0,1746773018,13916.307341079992,149.64097551000305,53080.54753440001 2025-05-09,06:43:40.000,129,11125386,113805,0,1746773019,13916.334286320001,149.69031941999856,53080.638366959996 2025-05-09,06:43:41.000,129,11125424,113485,0,1746773020,13916.361231559997,149.69031941999856,53080.56150864 2025-05-09,06:43:42.000,129,11125426,113445,0,1746773021,13916.327550009992,149.75376159000007,53080.60343136 2025-05-09,06:43:43.000,129,11125399,113845,0,1746773022,13916.327550009992,149.7467124600007,53080.54753440001 2025-05-09,06:43:44.000,129,11125452,113405,0,1746773023,13916.327550009992,149.73966333000135,53080.53356016 2025-05-09,06:43:45.000,129,11125464,113765,0,1746773024,13916.320813699997,149.7467124600007,53080.56150864 2025-05-09,06:43:46.000,129,11125359,113645,0,1746773025,13916.293868460001,149.78195811000478,53080.51958592001 2025-05-09,06:43:47.000,129,11125410,113645,0,1746773026,13916.293868460001,149.77490897999814,53080.54753440001 2025-05-09,06:43:48.000,129,11125402,113685,0,1746773027,13916.307341079992,149.78195811000478,53080.58247 2025-05-09,06:43:49.000,129,11125365,113765,0,1746773028,13916.300604769996,149.7467124600007,53080.55452152 2025-05-09,06:43:50.000,129,11125442,113685,0,1746773029,13916.273659530001,149.81015463000222,53080.54054728 2025-05-09,06:43:51.000,129,11125437,113725,0,1746773030,13916.320813699997,149.81720376000158,53080.5125988 2025-05-09,06:43:52.000,129,11125353,113885,0,1746773031,13916.287132149992,149.8313020200003,53080.526573040006 2025-05-09,06:43:53.000,129,11125422,113605,0,1746773032,13916.307341079992,149.845400279999,53080.526573040006 2025-05-09,06:43:54.000,129,11125411,113845,0,1746773033,13916.293868460001,149.85244940999837,53080.49163744 2025-05-09,06:43:55.000,129,11125378,113605,0,1746773034,13916.293868460001,149.8313020200003,53080.49862456001 2025-05-09,06:43:56.000,129,11125411,113685,0,1746773035,13916.300604769996,149.845400279999,53080.53356016 2025-05-09,06:43:57.000,129,11125369,113845,0,1746773036,13916.287132149992,149.86654767000437,53080.46368896 2025-05-09,06:43:58.000,129,11125407,113685,0,1746773037,13916.287132149992,149.82425289000093,53080.44971472001 2025-05-09,06:43:59.000,129,11125424,113885,0,1746773038,13916.287132149992,149.86654767000437,53080.39381776 2025-05-09,06:44:00.000,129,11125350,113685,0,1746773039,13916.314077390001,149.85244940999837,53080.49163744 2025-05-09,06:44:01.000,129,11125398,113725,0,1746773040,13916.307341079992,149.86654767000437,53080.44971472001 2025-05-09,06:44:02.000,129,11125457,113605,0,1746773041,13916.314077390001,149.88769506000244,53080.42875336001 2025-05-09,06:44:03.000,129,11125428,113765,0,1746773042,13916.320813699997,149.8947441900018,53080.456701840005 2025-05-09,06:44:04.000,129,11125361,113845,0,1746773043,13916.327550009992,149.90884245000052,53080.4427276 2025-05-09,06:44:05.000,129,11125329,113805,0,1746773044,13916.287132149992,149.9299898399986,53080.42176624 2025-05-09,06:44:06.000,129,11125356,113765,0,1746773045,13916.314077390001,149.91589157999988,53080.40080488001 2025-05-09,06:44:07.000,129,11125411,113685,0,1746773046,13916.307341079992,149.90884245000052,53080.407792000005 2025-05-09,06:44:08.000,129,11125394,113725,0,1746773047,13916.266923219991,149.90179332000116,53080.407792000005 2025-05-09,06:44:09.000,129,11125411,113085,0,1746773048,13916.347758939992,149.91589157999988,53080.39381776 2025-05-09,06:44:10.000,129,11125381,113765,0,1746773049,13916.341022629997,149.8947441900018,53080.4427276 2025-05-09,06:44:11.000,129,11125339,113445,0,1746773050,13916.388176799992,149.91589157999988,53080.456701840005 2025-05-09,06:44:12.000,129,11125388,113485,0,1746773051,13916.381440489997,149.90884245000052,53080.456701840005 2025-05-09,06:44:13.000,129,11125426,113605,0,1746773052,13916.428594659992,149.93703896999796,53080.4427276 2025-05-09,06:44:14.000,129,11125390,113645,0,1746773053,13916.435330970002,149.9299898399986,53080.42176624 2025-05-09,06:44:15.000,129,11125353,113605,0,1746773054,13916.381440489997,149.8947441900018,53080.456701840005 2025-05-09,06:44:16.000,129,11125369,113765,0,1746773055,13916.361231559997,149.88769506000244,53080.41477912 2025-05-09,06:44:17.000,129,11125417,113765,0,1746773056,13916.381440489997,149.90179332000116,53080.42875336001 2025-05-09,06:44:18.000,129,11125365,113525,0,1746773057,13916.367967869992,149.88064593000308,53080.49163744 2025-05-09,06:44:19.000,129,11125360,113565,0,1746773058,13916.354495250001,149.90179332000116,53080.456701840005 2025-05-09,06:44:20.000,129,11125449,113645,0,1746773059,13916.354495250001,149.92294070999924,53080.456701840005 2025-05-09,06:44:21.000,129,11125359,113645,0,1746773060,13916.354495250001,149.85949853999773,53080.48465032 2025-05-09,06:44:22.000,129,11125416,113645,0,1746773061,13916.367967869992,149.86654767000437,53080.4427276 2025-05-09,06:44:23.000,129,11125371,113685,0,1746773062,13916.314077390001,149.83835114999965,53080.456701840005 2025-05-09,06:44:24.000,129,11125454,113605,0,1746773063,13916.374704180002,149.82425289000093,53080.41477912 2025-05-09,06:44:25.000,129,11125367,113805,0,1746773064,13916.374704180002,149.86654767000437,53080.42176624 2025-05-09,06:44:26.000,129,11125416,113765,0,1746773065,13916.381440489997,149.8313020200003,53080.37984352001 2025-05-09,06:44:27.000,129,11125361,113645,0,1746773066,13916.320813699997,149.85949853999773,53080.3728564 2025-05-09,06:44:28.000,129,11125434,113725,0,1746773067,13916.388176799992,149.85949853999773,53080.41477912 2025-05-09,06:44:29.000,129,11125399,113605,0,1746773068,13916.374704180002,149.82425289000093,53080.37984352001 2025-05-09,06:44:30.000,129,11125445,113645,0,1746773069,13916.334286320001,149.85244940999837,53080.42176624 2025-05-09,06:44:31.000,129,11125377,113645,0,1746773070,13916.334286320001,149.82425289000093,53080.38683064 2025-05-09,06:44:32.000,129,11125402,113525,0,1746773071,13916.347758939992,149.81720376000158,53080.407792000005 2025-05-09,06:44:33.000,129,11125375,113765,0,1746773072,13916.347758939992,149.82425289000093,53080.456701840005 2025-05-09,06:44:34.000,129,11125440,113605,0,1746773073,13916.280395839996,149.7960563700035,53080.42875336001 2025-05-09,06:44:35.000,129,11125390,113925,0,1746773074,13916.341022629997,149.78900724000414,53080.35189504001 2025-05-09,06:44:36.000,129,11125442,113405,0,1746773075,13916.341022629997,149.7960563700035,53080.337920800004 2025-05-09,06:44:37.000,129,11125409,113685,0,1746773076,13916.347758939992,149.76081071999943,53080.38683064 2025-05-09,06:44:38.000,129,11125433,113605,0,1746773077,13916.314077390001,149.7467124600007,53080.3728564 2025-05-09,06:44:39.000,129,11125429,113685,0,1746773078,13916.320813699997,149.73966333000135,53080.34490792 2025-05-09,06:44:40.000,129,11125385,113285,0,1746773079,13916.307341079992,149.76081071999943,53080.289010960005 2025-05-09,06:44:41.000,129,11125460,113605,0,1746773080,13916.307341079992,149.77490897999814,53080.34490792 2025-05-09,06:44:42.000,129,11125357,113605,0,1746773081,13916.314077390001,149.78900724000414,53080.337920800004 2025-05-09,06:44:43.000,129,11125442,113645,0,1746773082,13916.266923219991,149.78195811000478,53080.31695944 2025-05-09,06:44:44.000,129,11125462,113525,0,1746773083,13916.307341079992,149.75376159000007,53080.38683064 2025-05-09,06:44:45.000,129,11125425,113805,0,1746773084,13916.233241670001,149.78195811000478,53080.358882160006 2025-05-09,06:44:46.000,129,11125428,113885,0,1746773085,13916.226505359991,149.75376159000007,53080.35189504001 2025-05-09,06:44:47.000,129,11125377,113685,0,1746773086,13916.239977979996,149.76785984999879,53080.32394656 2025-05-09,06:44:48.000,129,11125430,113565,0,1746773087,13916.280395839996,149.75376159000007,53080.358882160006 2025-05-09,06:44:49.000,129,11125406,113405,0,1746773088,13916.233241670001,149.76081071999943,53080.34490792 2025-05-09,06:44:50.000,129,11125417,113565,0,1746773089,13916.239977979996,149.73966333000135,53080.30997232001 2025-05-09,06:44:51.000,129,11125417,113565,0,1746773090,13916.219769049996,149.71851594000327,53080.302985199996 2025-05-09,06:44:52.000,129,11125475,113445,0,1746773091,13916.199560119996,149.71851594000327,53080.302985199996 2025-05-09,06:44:53.000,129,11125393,113725,0,1746773092,13916.213032740001,149.732614200002,53080.30997232001 2025-05-09,06:44:54.000,129,11125429,113525,0,1746773093,13916.159142259996,149.732614200002,53080.29599808 2025-05-09,06:44:55.000,129,11125446,113645,0,1746773094,13916.17261488,149.7467124600007,53080.302985199996 2025-05-09,06:44:56.000,129,11125395,113645,0,1746773095,13916.145669639991,149.7467124600007,53080.29599808 2025-05-09,06:44:57.000,129,11125393,113645,0,1746773096,13916.145669639991,149.69736854999792,53080.28202384001 2025-05-09,06:44:58.000,129,11125411,113725,0,1746773097,13916.10525177999,149.73966333000135,53080.24708824 2025-05-09,06:44:59.000,129,11125426,113885,0,1746773098,13916.098515469996,149.7114668100039,53080.26106248001 2025-05-09,06:45:00.000,129,11125403,113725,0,1746773099,13916.09177916,149.6832702899992,53080.24708824 2025-05-09,06:45:01.000,129,11125418,113605,0,1746773100,13916.017679749995,149.7114668100039,53080.22612688 2025-05-09,06:45:02.000,129,11125405,113485,0,1746773101,13915.997470819995,149.6339263800037,53080.26106248001 2025-05-09,06:45:03.000,129,11125429,113805,0,1746773102,13915.97052558,149.6198281199977,53080.23311400001 2025-05-09,06:45:04.000,129,11125429,113485,0,1746773103,13916.00420712999,149.6480246400024,53080.14926856 2025-05-09,06:45:05.000,129,11125375,114005,0,1746773104,13915.977261889995,149.6339263800037,53080.23311400001 2025-05-09,06:45:06.000,129,11125385,113645,0,1746773105,13915.957052959995,149.6198281199977,53080.16324280001 2025-05-09,06:45:07.000,129,11125430,113725,0,1746773106,13915.95031665,149.6198281199977,53080.21215264001 2025-05-09,06:45:08.000,129,11125386,113685,0,1746773107,13915.936844029995,149.5845824700009,53080.240101120005 2025-05-09,06:45:09.000,129,11125410,113645,0,1746773108,13915.88295354999,149.5211402999994,53080.15625568 2025-05-09,06:45:10.000,129,11125401,113405,0,1746773109,13915.84253568999,149.4999929100013,53080.11433296001 2025-05-09,06:45:11.000,129,11125338,113645,0,1746773110,13915.876217239995,149.49294378000195,53080.121320080005 2025-05-09,06:45:12.000,129,11125432,113565,0,1746773111,13915.86274461999,149.50704204000067,53080.09337160001 2025-05-09,06:45:13.000,129,11125429,113565,0,1746773112,13915.82232675999,149.49294378000195,53080.09337160001 2025-05-09,06:45:14.000,129,11125370,113725,0,1746773113,13915.82232675999,149.46474726000451,53080.135294319996 2025-05-09,06:45:15.000,129,11125432,113645,0,1746773114,13915.795381519994,149.4858946500026,53080.121320080005 2025-05-09,06:45:16.000,129,11125427,113685,0,1746773115,13915.76843628,149.46474726000451,53080.04446176001 2025-05-09,06:45:17.000,129,11125412,113725,0,1746773116,13915.76843628,149.45064899999852,53080.072410240005 2025-05-09,06:45:18.000,129,11125378,113765,0,1746773117,13915.748227349999,149.401305090003,53080.07939736 2025-05-09,06:45:19.000,129,11125404,113405,0,1746773118,13915.76843628,149.4365507399998,53080.07939736 2025-05-09,06:45:20.000,129,11125433,113765,0,1746773119,13915.748227349999,149.3872068300043,53080.01651328001 2025-05-09,06:45:21.000,129,11125371,113885,0,1746773120,13915.734754729994,149.39425596000365,53080.03048752 2025-05-09,06:45:22.000,129,11125426,113605,0,1746773121,13915.714545799994,149.35901030999958,53079.953629200005 2025-05-09,06:45:23.000,129,11125371,113605,0,1746773122,13915.74149103999,149.401305090003,53080.03747464 2025-05-09,06:45:24.000,129,11125443,113485,0,1746773123,13915.674127939994,149.39425596000365,53080.05144888 2025-05-09,06:45:25.000,129,11125436,113685,0,1746773124,13915.674127939994,149.3872068300043,53080.002539040004 2025-05-09,06:45:26.000,129,11125368,113765,0,1746773125,13915.674127939994,149.36605943999893,53080.04446176001 2025-05-09,06:45:27.000,129,11125380,113565,0,1746773126,13915.653919009994,149.35196118000022,53080.00952616 2025-05-09,06:45:28.000,129,11125454,113645,0,1746773127,13915.633710079994,149.3378629200015,53080.002539040004 2025-05-09,06:45:29.000,129,11125401,113725,0,1746773128,13915.633710079994,149.3378629200015,53080.03747464 2025-05-09,06:45:30.000,129,11125369,113765,0,1746773129,13915.620237459989,149.31671553000342,53080.04446176001 2025-05-09,06:45:31.000,129,11125445,113685,0,1746773130,13915.586555909998,149.29556813999807,53079.9885648 2025-05-09,06:45:32.000,129,11125427,113645,0,1746773131,13915.600028529989,149.32376466000278,53080.00952616 2025-05-09,06:45:34.000,129,11125440,113925,0,1746773133,13915.586555909998,149.28146987999935,53079.98157768 2025-05-09,06:45:35.000,129,11125393,113685,0,1746773134,13915.633710079994,149.2532733600019,53079.97459056001 2025-05-09,06:45:36.000,129,11125369,113565,0,1746773135,13915.606764839999,149.2885190099987,53079.97459056001 2025-05-09,06:45:37.000,129,11125477,113765,0,1746773136,13915.586555909998,149.29556813999807,53079.99555192001 2025-05-09,06:45:38.000,129,11125393,113805,0,1746773137,13915.573083289994,149.27442075,53079.96061632 2025-05-09,06:45:39.000,129,11125441,113565,0,1746773138,13915.579819599989,149.26737162000063,53079.967603439996 2025-05-09,06:45:40.000,129,11125360,113685,0,1746773139,13915.573083289994,149.29556813999807,53079.967603439996 2025-05-09,06:45:41.000,129,11125375,113405,0,1746773140,13915.620237459989,149.2532733600019,53079.96061632 2025-05-09,06:45:42.000,129,11125380,113645,0,1746773141,13915.559610669989,149.27442075,53079.92568072001 2025-05-09,06:45:43.000,129,11125430,113925,0,1746773142,13915.600028529989,149.27442075,53079.92568072001 2025-05-09,06:45:44.000,129,11125411,113765,0,1746773143,13915.620237459989,149.2532733600019,53079.94664208001 2025-05-09,06:45:45.000,129,11125420,113605,0,1746773144,13915.620237459989,149.21802770999784,53079.96061632 2025-05-09,06:45:46.000,129,11125417,113725,0,1746773145,13915.667391629999,149.21802770999784,53079.93965496 2025-05-09,06:45:47.000,129,11125393,113725,0,1746773146,13915.640446389989,149.1898311900004,53079.89773224001 2025-05-09,06:45:48.000,129,11125430,113685,0,1746773147,13915.633710079994,149.16868380000233,53079.967603439996 2025-05-09,06:45:49.000,129,11125377,113605,0,1746773148,13915.653919009994,149.1898311900004,53079.93266784 2025-05-09,06:45:50.000,129,11125420,113765,0,1746773149,13915.653919009994,149.16868380000233,53079.97459056001 2025-05-09,06:45:51.000,129,11125370,113765,0,1746773150,13915.620237459989,149.14753641000425,53079.94664208001 2025-05-09,06:45:52.000,129,11125427,113805,0,1746773151,13915.586555909998,149.16163467000297,53079.94664208001 2025-05-09,06:45:53.000,129,11125363,113685,0,1746773152,13915.593292219994,149.11933988999954,53079.91170648 2025-05-09,06:45:54.000,129,11125457,113685,0,1746773153,13915.647182699999,149.1545855400036,53079.883758 2025-05-09,06:45:55.000,129,11125371,113765,0,1746773154,13915.593292219994,149.1404872800049,53079.86978376 2025-05-09,06:45:56.000,129,11125380,113685,0,1746773155,13915.573083289994,149.11229076000018,53079.82087392 2025-05-09,06:45:57.000,129,11125457,113685,0,1746773156,13915.566346979998,149.09819250000146,53079.87677088001 2025-05-09,06:45:58.000,129,11125386,113685,0,1746773157,13915.600028529989,149.08409424000274,53079.89074512 2025-05-09,06:45:59.000,129,11125415,113805,0,1746773158,13915.593292219994,149.06999598000402,53079.855809520006 2025-05-09,06:46:00.000,129,11125427,113405,0,1746773159,13915.579819599989,149.11933988999954,53079.89074512 2025-05-09,06:46:01.000,129,11125436,113805,0,1746773160,13915.546138049998,149.07704511000338,53079.86978376 2025-05-09,06:46:02.000,129,11125473,113965,0,1746773161,13915.532665429993,149.06999598000402,53079.855809520006 2025-05-09,06:46:03.000,129,11125369,113445,0,1746773162,13915.532665429993,149.0277012000006,53079.86279664 2025-05-09,06:46:04.000,129,11125372,113765,0,1746773163,13915.579819599989,149.01360294000187,53079.89074512 2025-05-09,06:46:05.000,129,11125419,113725,0,1746773164,13915.579819599989,149.03475032999995,53079.93965496 2025-05-09,06:46:06.000,129,11125359,113685,0,1746773165,13915.559610669989,149.00655381000252,53079.92568072001 2025-05-09,06:46:07.000,129,11125354,113765,0,1746773166,13915.579819599989,149.0277012000006,53079.9186936 2025-05-09,06:46:08.000,129,11125362,113605,0,1746773167,13915.606764839999,149.0417994599993,53079.93965496 2025-05-09,06:46:09.000,129,11125364,113685,0,1746773168,13915.606764839999,149.03475032999995,53079.9186936 2025-05-09,06:46:10.000,129,11125449,113645,0,1746773169,13915.626973769999,149.02065207000123,53079.92568072001 2025-05-09,06:46:11.000,129,11125355,113645,0,1746773170,13915.647182699999,148.98540642000444,53079.883758 2025-05-09,06:46:12.000,129,11125460,113565,0,1746773171,13915.600028529989,148.96425902999908,53079.953629200005 2025-05-09,06:46:13.000,129,11125428,113485,0,1746773172,13915.660655319989,149.02065207000123,53079.953629200005 2025-05-09,06:46:14.000,129,11125382,113325,0,1746773173,13915.674127939994,148.99950468000316,53079.96061632 2025-05-09,06:46:15.000,129,11125374,113805,0,1746773174,13915.667391629999,148.9924555500038,53079.99555192001 2025-05-09,06:46:16.000,129,11125420,113885,0,1746773175,13915.70107317999,148.99950468000316,53079.967603439996 2025-05-09,06:46:17.000,129,11125389,113725,0,1746773176,13915.72128210999,148.9783572899978,53079.9186936 2025-05-09,06:46:18.000,129,11125486,113765,0,1746773177,13915.748227349999,148.97130815999844,53079.92568072001 2025-05-09,06:46:19.000,129,11125399,113445,0,1746773178,13915.775172589994,148.96425902999908,53079.94664208001 2025-05-09,06:46:20.000,129,11125429,113765,0,1746773179,13915.754963659994,148.96425902999908,53079.9885648 2025-05-09,06:46:21.000,129,11125377,113485,0,1746773180,13915.78190889999,148.9783572899978,53079.9885648 2025-05-09,06:46:22.000,129,11125454,113605,0,1746773181,13915.76843628,148.96425902999908,53079.98157768 2025-05-09,06:46:23.000,129,11125449,113765,0,1746773182,13915.76843628,148.9290133800023,53079.96061632 2025-05-09,06:46:24.000,129,11125441,113565,0,1746773183,13915.82232675999,148.9078659900042,53080.002539040004 2025-05-09,06:46:25.000,129,11125435,113565,0,1746773184,13915.748227349999,148.92196425000293,53079.98157768 2025-05-09,06:46:26.000,129,11125368,113605,0,1746773185,13915.80211782999,148.90081686000485,53080.01651328001 2025-05-09,06:46:27.000,129,11125449,113685,0,1746773186,13915.80211782999,148.86557121000078,53079.94664208001 2025-05-09,06:46:28.000,129,11125420,113765,0,1746773187,13915.78864521,148.88671859999886,53080.05144888 2025-05-09,06:46:29.000,129,11125432,113445,0,1746773188,13915.78864521,148.89376772999822,53080.03747464 2025-05-09,06:46:30.000,129,11125381,113325,0,1746773189,13915.754963659994,148.90081686000485,53080.002539040004 2025-05-09,06:46:31.000,129,11125439,113565,0,1746773190,13915.74149103999,148.87262034000014,53079.99555192001 2025-05-09,06:46:32.000,129,11125442,113765,0,1746773191,13915.78864521,148.8444238200027,53080.023500400006 2025-05-09,06:46:33.000,129,11125425,113645,0,1746773192,13915.82906307,148.83032556000398,53080.03747464 2025-05-09,06:46:34.000,129,11125426,113645,0,1746773193,13915.78190889999,148.83737469000334,53080.01651328001 2025-05-09,06:46:35.000,129,11125416,113405,0,1746773194,13915.82906307,148.80917816999863,53080.002539040004 2025-05-09,06:46:36.000,129,11125452,113645,0,1746773195,13915.815590449994,148.83737469000334,53080.01651328001 2025-05-09,06:46:37.000,129,11125436,113325,0,1746773196,13915.78190889999,148.87262034000014,53080.072410240005 2025-05-09,06:46:38.000,129,11125364,113405,0,1746773197,13915.82906307,148.80212903999927,53080.002539040004 2025-05-09,06:46:39.000,129,11125412,113645,0,1746773198,13915.80211782999,148.816227299998,53080.01651328001 2025-05-09,06:46:40.000,129,11125452,113565,0,1746773199,13915.80211782999,148.83737469000334,53080.072410240005 2025-05-09,06:46:41.000,129,11125360,113725,0,1746773200,13915.80885414,148.816227299998,53080.07939736 2025-05-09,06:46:42.000,129,11125409,113605,0,1746773201,13915.78864521,148.8444238200027,53080.01651328001 2025-05-09,06:46:43.000,129,11125381,113805,0,1746773202,13915.82906307,148.83032556000398,53080.058436 2025-05-09,06:46:44.000,129,11125464,113445,0,1746773203,13915.82906307,148.85147295000206,53080.058436 2025-05-09,06:46:45.000,129,11125389,113645,0,1746773204,13915.815590449994,148.816227299998,53080.072410240005 2025-05-09,06:46:46.000,129,11125447,113645,0,1746773205,13915.849272,148.87262034000014,53080.072410240005 2025-05-09,06:46:47.000,129,11125452,113525,0,1746773206,13915.84253568999,148.87262034000014,53080.10734584 2025-05-09,06:46:48.000,129,11125483,113605,0,1746773207,13915.835799379995,148.8796694699995,53080.1283072 2025-05-09,06:46:49.000,129,11125478,113765,0,1746773208,13915.86274461999,148.90081686000485,53080.072410240005 2025-05-09,06:46:50.000,129,11125454,113485,0,1746773209,13915.849272,148.89376772999822,53080.14228144001 2025-05-09,06:46:51.000,129,11125430,113565,0,1746773210,13915.86274461999,148.93606251000165,53080.121320080005 2025-05-09,06:46:52.000,129,11125410,113645,0,1746773211,13915.88968986,148.91491512000357,53080.170229920004 2025-05-09,06:46:53.000,129,11125433,113685,0,1746773212,13915.88968986,148.97130815999844,53080.121320080005 2025-05-09,06:46:54.000,129,11125444,113765,0,1746773213,13915.92337140999,148.93606251000165,53080.20516552 2025-05-09,06:46:55.000,129,11125458,113685,0,1746773214,13915.97052558,148.92196425000293,53080.170229920004 2025-05-09,06:46:56.000,129,11125433,113605,0,1746773215,13915.94358033999,148.93606251000165,53080.21215264001 2025-05-09,06:46:57.000,129,11125386,113765,0,1746773216,13915.957052959995,148.92196425000293,53080.22612688 2025-05-09,06:46:58.000,129,11125462,113565,0,1746773217,13915.977261889995,148.943111640001,53080.1981784 2025-05-09,06:46:59.000,129,11125469,113645,0,1746773218,13915.997470819995,148.9783572899978,53080.191191280006 2025-05-09,06:47:00.000,129,11125409,113485,0,1746773219,13915.98399819999,148.99950468000316,53080.17721704 2025-05-09,06:47:01.000,129,11125459,113765,0,1746773220,13916.03115237,148.9783572899978,53080.1981784 2025-05-09,06:47:02.000,129,11125457,113765,0,1746773221,13916.03115237,149.03475032999995,53080.22612688 2025-05-09,06:47:03.000,129,11125395,113725,0,1746773222,13916.017679749995,149.0417994599993,53080.24708824 2025-05-09,06:47:04.000,129,11125473,113605,0,1746773223,13916.037888679995,149.09819250000146,53080.23311400001 2025-05-09,06:47:05.000,129,11125393,113725,0,1746773224,13915.997470819995,149.05589771999803,53080.23311400001 2025-05-09,06:47:06.000,129,11125446,113765,0,1746773225,13916.02441605999,149.06999598000402,53080.1981784 2025-05-09,06:47:07.000,129,11125393,113605,0,1746773226,13916.02441605999,149.1263890199989,53080.32394656 2025-05-09,06:47:08.000,129,11125463,113685,0,1746773227,13916.04462498999,149.11229076000018,53080.26106248001 2025-05-09,06:47:09.000,129,11125380,113925,0,1746773228,13916.078306539996,149.11229076000018,53080.28202384001 2025-05-09,06:47:10.000,129,11125424,113565,0,1746773229,13916.098515469996,149.1404872800049,53080.34490792 2025-05-09,06:47:11.000,129,11125382,113685,0,1746773230,13916.098515469996,149.14753641000425,53080.302985199996 2025-05-09,06:47:12.000,129,11125460,113485,0,1746773231,13916.165878569991,149.1545855400036,53080.32394656 2025-05-09,06:47:13.000,129,11125428,113765,0,1746773232,13916.145669639991,149.14753641000425,53080.3728564 2025-05-09,06:47:14.000,129,11125438,113765,0,1746773233,13916.19282381,149.19688031999976,53080.35189504001 2025-05-09,06:47:15.000,129,11125441,113605,0,1746773234,13916.17261488,149.20392944999912,53080.39381776 2025-05-09,06:47:16.000,129,11125430,113725,0,1746773235,13916.199560119996,149.21802770999784,53080.32394656 2025-05-09,06:47:17.000,129,11125485,113725,0,1746773236,13916.239977979996,149.21097857999848,53080.30997232001 2025-05-09,06:47:18.000,129,11125378,113365,0,1746773237,13916.253450600001,149.22507684000448,53080.3728564 2025-05-09,06:47:19.000,129,11125418,113645,0,1746773238,13916.246714289991,149.19688031999976,53080.358882160006 2025-05-09,06:47:20.000,129,11125449,113445,0,1746773239,13916.253450600001,149.20392944999912,53080.41477912 2025-05-09,06:47:21.000,129,11125390,113445,0,1746773240,13916.320813699997,149.21802770999784,53080.36586928 2025-05-09,06:47:22.000,129,11125429,113605,0,1746773241,13916.293868460001,149.2391751000032,53080.470676079996 2025-05-09,06:47:23.000,129,11125511,113885,0,1746773242,13916.341022629997,149.21097857999848,53080.40080488001 2025-05-09,06:47:24.000,129,11125429,113685,0,1746773243,13916.280395839996,149.21097857999848,53080.40080488001 2025-05-09,06:47:25.000,129,11125398,113565,0,1746773244,13916.300604769996,149.20392944999912,53080.43574048 2025-05-09,06:47:26.000,129,11125429,113285,0,1746773245,13916.293868460001,149.16868380000233,53080.42875336001 2025-05-09,06:47:27.000,129,11125392,113765,0,1746773246,13916.287132149992,149.1545855400036,53080.407792000005 2025-05-09,06:47:28.000,129,11125417,113765,0,1746773247,13916.320813699997,149.1404872800049,53080.41477912 2025-05-09,06:47:29.000,129,11125473,113525,0,1746773248,13916.320813699997,149.1545855400036,53080.41477912 2025-05-09,06:47:30.000,129,11125403,113405,0,1746773249,13916.334286320001,149.11229076000018,53080.37984352001 2025-05-09,06:47:31.000,129,11125377,113445,0,1746773250,13916.307341079992,149.11229076000018,53080.40080488001 2025-05-09,06:47:32.000,129,11125441,113565,0,1746773251,13916.320813699997,149.0911433700021,53080.38683064 2025-05-09,06:47:33.000,129,11125353,113605,0,1746773252,13916.334286320001,149.08409424000274,53080.36586928 2025-05-09,06:47:34.000,129,11125396,113485,0,1746773253,13916.347758939992,149.08409424000274,53080.31695944 2025-05-09,06:47:35.000,129,11125486,113925,0,1746773254,13916.320813699997,149.10524163000082,53080.302985199996 2025-05-09,06:47:36.000,129,11125398,113645,0,1746773255,13916.341022629997,149.11933988999954,53080.34490792 2025-05-09,06:47:37.000,129,11125478,113565,0,1746773256,13916.347758939992,149.11229076000018,53080.358882160006 2025-05-09,06:47:38.000,129,11125454,113765,0,1746773257,13916.341022629997,149.11229076000018,53080.3728564 2025-05-09,06:47:39.000,129,11125478,113845,0,1746773258,13916.367967869992,149.11229076000018,53080.35189504001 2025-05-09,06:47:40.000,129,11125432,113605,0,1746773259,13916.361231559997,149.11933988999954,53080.37984352001 2025-05-09,06:47:41.000,129,11125434,113845,0,1746773260,13916.401649419997,149.10524163000082,53080.28202384001 2025-05-09,06:47:42.000,129,11125356,113325,0,1746773261,13916.394913110002,149.09819250000146,53080.31695944 2025-05-09,06:47:43.000,129,11125460,113725,0,1746773262,13916.388176799992,149.08409424000274,53080.32394656 2025-05-09,06:47:44.000,129,11125429,113765,0,1746773263,13916.421858349997,149.1263890199989,53080.358882160006 2025-05-09,06:47:45.000,129,11125466,113245,0,1746773264,13916.361231559997,149.13343814999826,53080.407792000005 2025-05-09,06:47:46.000,129,11125355,113565,0,1746773265,13916.381440489997,149.1263890199989,53080.358882160006 2025-05-09,06:47:47.000,129,11125455,113525,0,1746773266,13916.388176799992,149.13343814999826,53080.36586928 2025-05-09,06:47:48.000,129,11125427,113405,0,1746773267,13916.421858349997,149.1545855400036,53080.407792000005 2025-05-09,06:47:49.000,129,11125406,113565,0,1746773268,13916.408385729992,149.18278206000105,53080.337920800004 2025-05-09,06:47:50.000,129,11125385,113605,0,1746773269,13916.455539900002,149.16868380000233,53080.37984352001 2025-05-09,06:47:51.000,129,11125410,113605,0,1746773270,13916.442067279997,149.21097857999848,53080.3728564 2025-05-09,06:47:52.000,129,11125388,113565,0,1746773271,13916.469012519992,149.20392944999912,53080.34490792 2025-05-09,06:47:53.000,129,11125440,113605,0,1746773272,13916.435330970002,149.19688031999976,53080.34490792 2025-05-09,06:47:54.000,129,11125379,113405,0,1746773273,13916.428594659992,149.22507684000448,53080.34490792 2025-05-09,06:47:55.000,129,11125422,113685,0,1746773274,13916.381440489997,149.23212597000384,53080.33093368001 2025-05-09,06:47:56.000,129,11125398,113565,0,1746773275,13916.388176799992,149.26737162000063,53080.289010960005 2025-05-09,06:47:57.000,129,11125469,113765,0,1746773276,13916.415122040002,149.2391751000032,53080.358882160006 2025-05-09,06:47:58.000,129,11125457,113805,0,1746773277,13916.408385729992,149.2391751000032,53080.39381776 2025-05-09,06:47:59.000,129,11125400,113485,0,1746773278,13916.421858349997,149.27442075,53080.337920800004 2025-05-09,06:48:00.000,129,11125424,113365,0,1746773279,13916.388176799992,149.28146987999935,53080.36586928 2025-05-09,06:48:01.000,129,11125389,113725,0,1746773280,13916.388176799992,149.26737162000063,53080.34490792 2025-05-09,06:48:02.000,129,11125408,113765,0,1746773281,13916.334286320001,149.3026172700047,53080.39381776 2025-05-09,06:48:03.000,129,11125466,113565,0,1746773282,13916.293868460001,149.29556813999807,53080.26106248001 2025-05-09,06:48:04.000,129,11125436,113645,0,1746773283,13916.287132149992,149.31671553000342,53080.34490792 2025-05-09,06:48:05.000,129,11125450,113805,0,1746773284,13916.260186909996,149.32376466000278,53080.35189504001 2025-05-09,06:48:06.000,129,11125395,113685,0,1746773285,13916.246714289991,149.31671553000342,53080.37984352001 2025-05-09,06:48:07.000,129,11125406,113765,0,1746773286,13916.226505359991,149.35196118000022,53080.337920800004 2025-05-09,06:48:08.000,129,11125424,113765,0,1746773287,13916.260186909996,149.32376466000278,53080.38683064 2025-05-09,06:48:09.000,129,11125480,113645,0,1746773288,13916.226505359991,149.32376466000278,53080.358882160006 2025-05-09,06:48:10.000,129,11125405,113605,0,1746773289,13916.219769049996,149.34491205000086,53080.32394656 2025-05-09,06:48:11.000,129,11125442,113805,0,1746773290,13916.17261488,149.35196118000022,53080.30997232001 2025-05-09,06:48:12.000,129,11125450,113685,0,1746773291,13916.179351189996,149.36605943999893,53080.29599808 2025-05-09,06:48:13.000,129,11125407,113405,0,1746773292,13916.179351189996,149.35901030999958,53080.29599808 2025-05-09,06:48:14.000,129,11125422,113605,0,1746773293,13916.13219702,149.401305090003,53080.2680496 2025-05-09,06:48:15.000,129,11125440,113725,0,1746773294,13916.15240595,149.3872068300043,53080.28202384001 2025-05-09,06:48:16.000,129,11125475,113805,0,1746773295,13916.186087499991,149.36605943999893,53080.27503672 2025-05-09,06:48:17.000,129,11125473,113445,0,1746773296,13916.138933329996,149.35196118000022,53080.27503672 2025-05-09,06:48:18.000,129,11125407,113725,0,1746773297,13916.15240595,149.3872068300043,53080.240101120005 2025-05-09,06:48:19.000,129,11125419,113725,0,1746773298,13916.15240595,149.39425596000365,53080.22612688 2025-05-09,06:48:20.000,129,11125488,113725,0,1746773299,13916.118724399996,149.35196118000022,53080.191191280006 2025-05-09,06:48:21.000,129,11125417,113445,0,1746773300,13916.13219702,149.31671553000342,53080.16324280001 2025-05-09,06:48:22.000,129,11125424,113645,0,1746773301,13916.138933329996,149.33081379000214,53080.1981784 2025-05-09,06:48:23.000,129,11125409,113725,0,1746773302,13916.13219702,149.32376466000278,53080.15625568 2025-05-09,06:48:24.000,129,11125412,113925,0,1746773303,13916.13219702,149.3026172700047,53080.10035872 2025-05-09,06:48:25.000,129,11125430,113685,0,1746773304,13916.11198809,149.3026172700047,53080.11433296001 2025-05-09,06:48:26.000,129,11125450,113765,0,1746773305,13916.07157023,149.26737162000063,53080.1283072 2025-05-09,06:48:27.000,129,11125370,113405,0,1746773306,13916.058097609995,149.26032249000127,53080.135294319996 2025-05-09,06:48:28.000,129,11125422,113685,0,1746773307,13916.07157023,149.23212597000384,53080.072410240005 2025-05-09,06:48:29.000,129,11125449,113645,0,1746773308,13915.997470819995,149.24622423000255,53080.04446176001 2025-05-09,06:48:30.000,129,11125449,113685,0,1746773309,13915.99073451,149.20392944999912,53080.08638448 2025-05-09,06:48:31.000,129,11125420,113645,0,1746773310,13915.96378926999,149.22507684000448,53080.06542312001 2025-05-09,06:48:32.000,129,11125432,113565,0,1746773311,13915.99073451,149.20392944999912,53080.08638448 2025-05-09,06:48:33.000,129,11125447,113765,0,1746773312,13915.93010772,149.22507684000448,53080.01651328001 2025-05-09,06:48:34.000,129,11125428,113765,0,1746773313,13915.90316247999,149.21097857999848,53079.99555192001 2025-05-09,06:48:35.000,129,11125460,113885,0,1746773314,13915.84253568999,149.19688031999976,53080.00952616 2025-05-09,06:48:36.000,129,11125381,114005,0,1746773315,13915.88295354999,149.16868380000233,53079.99555192001 2025-05-09,06:48:37.000,129,11125370,113765,0,1746773316,13915.856008309995,149.14753641000425,53079.953629200005 2025-05-09,06:48:38.000,129,11125365,113485,0,1746773317,13915.82232675999,149.1404872800049,53079.94664208001 2025-05-09,06:48:39.000,129,11125395,113765,0,1746773318,13915.82232675999,149.09819250000146,53079.904719360005 2025-05-09,06:48:40.000,129,11125370,113565,0,1746773319,13915.795381519994,149.07704511000338,53079.9186936 2025-05-09,06:48:41.000,129,11125457,113565,0,1746773320,13915.78864521,149.06294685000466,53079.92568072001 2025-05-09,06:48:42.000,129,11125459,113765,0,1746773321,13915.74149103999,149.05589771999803,53079.89074512 2025-05-09,06:48:43.000,129,11125382,113925,0,1746773322,13915.694336869994,149.01360294000187,53079.84183528 2025-05-09,06:48:44.000,129,11125446,113645,0,1746773323,13915.714545799994,149.00655381000252,53079.8138868 2025-05-09,06:48:45.000,129,11125365,113765,0,1746773324,13915.707809489999,149.00655381000252,53079.834848160004 2025-05-09,06:48:46.000,129,11125460,113765,0,1746773325,13915.694336869994,148.9783572899978,53079.737028480005 2025-05-09,06:48:47.000,129,11125355,113365,0,1746773326,13915.728018419999,148.95720989999973,53079.73004136001 2025-05-09,06:48:48.000,129,11125390,113565,0,1746773327,13915.674127939994,148.93606251000165,53079.737028480005 2025-05-09,06:48:49.000,129,11125427,113685,0,1746773328,13915.728018419999,148.93606251000165,53079.7440156 2025-05-09,06:48:50.000,129,11125443,113845,0,1746773329,13915.728018419999,148.87262034000014,53079.80689968001 2025-05-09,06:48:51.000,129,11125454,113605,0,1746773330,13915.707809489999,148.8444238200027,53079.73004136001 2025-05-09,06:48:52.000,129,11125411,113685,0,1746773331,13915.78190889999,148.83737469000334,53079.69510576 2025-05-09,06:48:53.000,129,11125427,113845,0,1746773332,13915.80885414,148.80917816999863,53079.68113152001 2025-05-09,06:48:54.000,129,11125445,113565,0,1746773333,13915.80885414,148.7950799099999,53079.72305424 2025-05-09,06:48:55.000,129,11125464,113525,0,1746773334,13915.707809489999,148.83737469000334,53079.70908000001 2025-05-09,06:48:56.000,129,11125365,113525,0,1746773335,13915.80885414,148.83737469000334,53079.71606712 2025-05-09,06:48:57.000,129,11125437,113685,0,1746773336,13915.80211782999,148.80917816999863,53079.6741444 2025-05-09,06:48:58.000,129,11125376,113725,0,1746773337,13915.795381519994,148.7809816500012,53079.737028480005 2025-05-09,06:48:59.000,129,11125402,113365,0,1746773338,13915.835799379995,148.72458860999905,53079.7440156 2025-05-09,06:49:00.000,129,11125403,113765,0,1746773339,13915.82232675999,148.76688339000248,53079.70908000001 2025-05-09,06:49:01.000,129,11125407,113645,0,1746773340,13915.856008309995,148.7809816500012,53079.68113152001 2025-05-09,06:49:02.000,129,11125381,113685,0,1746773341,13915.86274461999,148.7950799099999,53079.6741444 2025-05-09,06:49:03.000,129,11125392,113565,0,1746773342,13915.86948093,148.76688339000248,53079.69510576 2025-05-09,06:49:04.000,129,11125336,113445,0,1746773343,13915.95031665,148.7809816500012,53079.70908000001 2025-05-09,06:49:05.000,129,11125457,113405,0,1746773344,13916.00420712999,148.80212903999927,53079.72305424 2025-05-09,06:49:06.000,129,11125411,113845,0,1746773345,13915.99073451,148.80212903999927,53079.737028480005 2025-05-09,06:49:07.000,129,11125466,113925,0,1746773346,13916.01094344,148.83737469000334,53079.72305424 2025-05-09,06:49:08.000,129,11125459,113805,0,1746773347,13916.017679749995,148.86557121000078,53079.737028480005 2025-05-09,06:49:09.000,129,11125385,113685,0,1746773348,13916.058097609995,148.95016077000037,53079.75100272 2025-05-09,06:49:10.000,129,11125384,113405,0,1746773349,13916.03115237,148.99950468000316,53079.75798984001 2025-05-09,06:49:11.000,129,11125418,113605,0,1746773350,13916.04462498999,149.08409424000274,53079.77196408 2025-05-09,06:49:12.000,129,11125402,113365,0,1746773351,13916.098515469996,149.07704511000338,53079.7440156 2025-05-09,06:49:13.000,129,11125442,113765,0,1746773352,13916.06483391999,149.05589771999803,53079.80689968001 2025-05-09,06:49:14.000,129,11125428,113445,0,1746773353,13916.058097609995,149.09819250000146,53079.77895120001 2025-05-09,06:49:15.000,129,11125408,113565,0,1746773354,13916.09177916,149.14753641000425,53079.834848160004 2025-05-09,06:49:16.000,129,11125467,113525,0,1746773355,13916.118724399996,149.06999598000402,53079.84183528 2025-05-09,06:49:17.000,129,11125406,113765,0,1746773356,13916.199560119996,149.14753641000425,53079.84183528 2025-05-09,06:49:18.000,129,11125375,113605,0,1746773357,13916.13219702,149.20392944999912,53079.91170648 2025-05-09,06:49:19.000,129,11125419,113445,0,1746773358,13916.165878569991,149.21802770999784,53079.967603439996 2025-05-09,06:49:20.000,129,11125367,113925,0,1746773359,13916.165878569991,149.2391751000032,53079.98157768 2025-05-09,06:49:21.000,129,11125381,113685,0,1746773360,13916.179351189996,149.2532733600019,53079.9186936 2025-05-09,06:49:22.000,129,11125382,113645,0,1746773361,13916.213032740001,149.32376466000278,53079.92568072001 2025-05-09,06:49:23.000,129,11125437,113765,0,1746773362,13916.226505359991,149.3872068300043,53079.99555192001 2025-05-09,06:49:24.000,129,11125469,113445,0,1746773363,13916.293868460001,149.4858946500026,53079.99555192001 2025-05-09,06:49:25.000,129,11125406,113685,0,1746773364,13916.354495250001,149.52818942999875,53080.00952616 2025-05-09,06:49:26.000,129,11125432,113525,0,1746773365,13916.394913110002,149.59163160000026,53080.058436 2025-05-09,06:49:27.000,129,11125390,113485,0,1746773366,13916.475748830002,149.69736854999792,53080.04446176001 2025-05-09,06:49:28.000,129,11125464,113365,0,1746773367,13916.455539900002,149.82425289000093,53080.058436 2025-05-09,06:49:29.000,129,11125381,113405,0,1746773368,13916.482485139997,149.8313020200003,53080.11433296001 2025-05-09,06:49:30.000,129,11125381,114125,0,1746773369,13916.489221449992,149.90884245000052,53080.121320080005 2025-05-09,06:49:31.000,129,11125419,113765,0,1746773370,13916.529639309992,150.02162853000482,53080.14926856 2025-05-09,06:49:32.000,129,11125362,113765,0,1746773371,13916.502694069997,150.14851287000056,53080.18420416001 2025-05-09,06:49:33.000,129,11125423,113605,0,1746773372,13916.522902999997,150.2049059100027,53080.21215264001 2025-05-09,06:49:34.000,129,11125401,113725,0,1746773373,13916.570057169993,150.16966025999864,53080.17721704 2025-05-09,06:49:35.000,129,11125480,113565,0,1746773374,13916.583529789998,150.176709389998,53080.20516552 2025-05-09,06:49:36.000,129,11125435,113765,0,1746773375,13916.556584550002,150.22605330000079,53080.22612688 2025-05-09,06:49:37.000,129,11125411,113725,0,1746773376,13916.549848239993,150.28244634000293,53080.23311400001 2025-05-09,06:49:38.000,129,11125405,113765,0,1746773377,13916.583529789998,150.31769198999973,53080.2680496 2025-05-09,06:49:39.000,129,11125364,113605,0,1746773378,13916.603738719998,150.29654460000165,53080.2680496 2025-05-09,06:49:40.000,129,11125420,113925,0,1746773379,13916.603738719998,150.29654460000165,53080.2680496 2025-05-09,06:49:41.000,129,11125351,113645,0,1746773380,13916.570057169993,150.25424981999822,53080.302985199996 2025-05-09,06:49:42.000,129,11125418,113605,0,1746773381,13916.563320859997,150.21195504000207,53080.31695944 2025-05-09,06:49:43.000,129,11125392,113565,0,1746773382,13916.536375620002,150.22605330000079,53080.337920800004 2025-05-09,06:49:44.000,129,11125374,113845,0,1746773383,13916.556584550002,150.176709389998,53080.34490792 2025-05-09,06:49:45.000,129,11125380,113565,0,1746773384,13916.563320859997,150.1062180900044,53080.36586928 2025-05-09,06:49:46.000,129,11125415,113325,0,1746773385,13916.597002410002,149.9934320100001,53080.358882160006 2025-05-09,06:49:47.000,129,11125406,113765,0,1746773386,13916.583529789998,149.9793337500014,53080.29599808 2025-05-09,06:49:48.000,129,11125455,113645,0,1746773387,13916.509430379992,149.95113723000395,53080.358882160006 2025-05-09,06:49:49.000,129,11125412,113565,0,1746773388,13916.516166690002,149.82425289000093,53080.29599808 2025-05-09,06:49:50.000,129,11125369,113765,0,1746773389,13916.543111929997,149.83835114999965,53080.29599808 2025-05-09,06:49:51.000,129,11125388,113685,0,1746773390,13916.529639309992,149.83835114999965,53080.35189504001 2025-05-09,06:49:52.000,129,11125444,113445,0,1746773391,13916.462276209997,149.75376159000007,53080.3728564 2025-05-09,06:49:53.000,129,11125372,113645,0,1746773392,13916.435330970002,149.72556507000263,53080.32394656 2025-05-09,06:49:54.000,129,11125402,113645,0,1746773393,13916.381440489997,149.66212290000112,53080.34490792 2025-05-09,06:49:55.000,129,11125392,113765,0,1746773394,13916.334286320001,149.6198281199977,53080.32394656 2025-05-09,06:49:56.000,129,11125458,113605,0,1746773395,13916.307341079992,149.55638595000346,53080.358882160006 2025-05-09,06:49:57.000,129,11125397,113685,0,1746773396,13916.280395839996,149.56343508000282,53080.3728564 2025-05-09,06:49:58.000,129,11125395,113565,0,1746773397,13916.19282381,149.51409117000003,53080.35189504001 2025-05-09,06:49:59.000,129,11125380,113565,0,1746773398,13916.118724399996,149.45769812999788,53080.289010960005 2025-05-09,06:50:00.000,129,11125423,113725,0,1746773399,13916.04462498999,149.4858946500026,53080.32394656 2025-05-09,06:50:01.000,129,11125419,113565,0,1746773400,13915.94358033999,149.4999929100013,53080.28202384001 2025-05-09,06:50:02.000,129,11125361,113765,0,1746773401,13915.86948093,149.45064899999852,53080.28202384001 2025-05-09,06:50:03.000,129,11125427,113845,0,1746773402,13915.82232675999,149.40835422000237,53080.358882160006 2025-05-09,06:50:04.000,129,11125357,113765,0,1746773403,13915.775172589994,149.44359986999916,53080.36586928 2025-05-09,06:50:05.000,129,11125463,113525,0,1746773404,13915.667391629999,149.40835422000237,53080.27503672 2025-05-09,06:50:06.000,129,11125454,113485,0,1746773405,13915.653919009994,149.36605943999893,53080.35189504001 2025-05-09,06:50:07.000,129,11125376,113605,0,1746773406,13915.586555909998,149.34491205000086,53080.40080488001 2025-05-09,06:50:08.000,129,11125367,113605,0,1746773407,13915.573083289994,149.33081379000214,53080.39381776 2025-05-09,06:50:09.000,129,11125386,113285,0,1746773408,13915.552874359993,149.28146987999935,53080.42875336001 2025-05-09,06:50:10.000,129,11125358,113525,0,1746773409,13915.525929119998,149.2885190099987,53080.41477912 2025-05-09,06:50:11.000,129,11125462,113805,0,1746773410,13915.519192809988,149.27442075,53080.407792000005 2025-05-09,06:50:12.000,129,11125407,113765,0,1746773411,13915.546138049998,149.28146987999935,53080.44971472001 2025-05-09,06:50:13.000,129,11125399,113725,0,1746773412,13915.546138049998,149.27442075,53080.4427276 2025-05-09,06:50:14.000,129,11125448,113245,0,1746773413,13915.546138049998,149.3378629200015,53080.4427276 2025-05-09,06:50:15.000,129,11125433,113405,0,1746773414,13915.573083289994,149.401305090003,53080.48465032 2025-05-09,06:50:16.000,129,11125430,113645,0,1746773415,13915.600028529989,149.44359986999916,53080.51958592001 2025-05-09,06:50:17.000,129,11125443,113485,0,1746773416,13915.674127939994,149.49294378000195,53080.58247 2025-05-09,06:50:18.000,129,11125432,113525,0,1746773417,13915.707809489999,149.6198281199977,53080.575482880005 2025-05-09,06:50:19.000,129,11125422,113605,0,1746773418,13915.754963659994,149.6832702899992,53080.60343136 2025-05-09,06:50:20.000,129,11125482,113765,0,1746773419,13915.82232675999,149.76081071999943,53080.638366959996 2025-05-09,06:50:21.000,129,11125437,113605,0,1746773420,13915.82232675999,149.88064593000308,53080.68028968 2025-05-09,06:50:22.000,129,11125411,113605,0,1746773421,13915.849272,149.98638288000075,53080.7222124 2025-05-09,06:50:23.000,129,11125428,113485,0,1746773422,13915.86948093,150.12031635000312,53080.78509648001 2025-05-09,06:50:24.000,129,11125470,113805,0,1746773423,13915.90989879,150.22605330000079,53080.85496768001 2025-05-09,06:50:25.000,129,11125356,113605,0,1746773424,13915.92337140999,150.29654460000165,53080.92483888 2025-05-09,06:50:26.000,129,11125392,113765,0,1746773425,13915.92337140999,150.36703590000252,53080.93182600001 2025-05-09,06:50:27.000,129,11125463,113485,0,1746773426,13915.936844029995,150.47982197999954,53080.94580024 2025-05-09,06:50:28.000,129,11125396,113445,0,1746773427,13915.957052959995,150.4868711099989,53080.99471008 2025-05-09,06:50:29.000,129,11125412,113685,0,1746773428,13915.98399819999,150.5150676300036,53081.1414396 2025-05-09,06:50:30.000,129,11125441,113525,0,1746773429,13916.01094344,150.54326415000105,53081.106504 2025-05-09,06:50:31.000,129,11125436,113765,0,1746773430,13916.037888679995,150.5714606699985,53081.16240096 2025-05-09,06:50:32.000,129,11125455,113405,0,1746773431,13916.058097609995,150.55736240999977,53081.21829792001 2025-05-09,06:50:33.000,129,11125378,113405,0,1746773432,13916.09177916,150.5996571900032,53081.23925928001 2025-05-09,06:50:34.000,129,11125367,113485,0,1746773433,13916.07157023,150.62785371000064,53081.26022064 2025-05-09,06:50:35.000,129,11125390,113645,0,1746773434,13916.06483391999,150.64195196999935,53081.33009184 2025-05-09,06:50:36.000,129,11125410,113645,0,1746773435,13916.09177916,150.6630993600047,53081.37201456 2025-05-09,06:50:37.000,129,11125371,113645,0,1746773436,13916.04462498999,150.71244327000022,53081.392975920004 2025-05-09,06:50:38.000,129,11125446,113405,0,1746773437,13916.00420712999,150.7970328299998,53081.39996304 2025-05-09,06:50:39.000,129,11125372,113485,0,1746773438,13916.017679749995,150.82522935000452,53081.532718320006 2025-05-09,06:50:40.000,129,11125432,113485,0,1746773439,13915.93010772,150.86752413000067,53081.50476984001 2025-05-09,06:50:41.000,129,11125422,113565,0,1746773440,13915.876217239995,150.91686804000346,53081.560666800004 2025-05-09,06:50:42.000,129,11125374,113485,0,1746773441,13915.82906307,150.96621194999898,53081.58861528 2025-05-09,06:50:43.000,129,11125337,113405,0,1746773442,13915.748227349999,150.9450645600009,53081.55367968001 2025-05-09,06:50:44.000,129,11125408,113725,0,1746773443,13915.707809489999,150.96621194999898,53081.57464104001 2025-05-09,06:50:45.000,129,11125362,113405,0,1746773444,13915.653919009994,151.02260499000113,53081.60957664 2025-05-09,06:50:46.000,129,11125428,113645,0,1746773445,13915.613501149994,151.05080150999856,53081.679447840004 2025-05-09,06:50:47.000,129,11125409,113645,0,1746773446,13915.566346979998,151.0437523799992,53081.6654736 2025-05-09,06:50:48.000,129,11125374,113765,0,1746773447,13915.532665429993,151.093096290002,53081.700409200006 2025-05-09,06:50:49.000,129,11125423,113405,0,1746773448,13915.478774949988,151.11424368000007,53081.75630616 2025-05-09,06:50:50.000,129,11125448,113365,0,1746773449,13915.478774949988,151.14948933000414,53081.75630616 2025-05-09,06:50:51.000,129,11125415,113725,0,1746773450,13915.350785059993,151.23407889000373,53081.77726752 2025-05-09,06:50:52.000,129,11125437,113725,0,1746773451,13915.364257679998,151.33276671000203,53081.805216 2025-05-09,06:50:53.000,129,11125347,113685,0,1746773452,13915.283421959997,151.42440540000098,53081.77028040001 2025-05-09,06:50:54.000,129,11125424,114005,0,1746773453,13915.256476720002,151.51604408999992,53081.798228880005 2025-05-09,06:50:55.000,129,11125451,113525,0,1746773454,13915.189113619992,151.62178104000486,53081.896048560004 2025-05-09,06:50:56.000,129,11125406,113685,0,1746773455,13915.155432070002,151.72046886000317,53081.88207432 2025-05-09,06:50:57.000,129,11125390,113725,0,1746773456,13915.101541589996,151.82620581000083,53081.868100080006 2025-05-09,06:50:58.000,129,11125417,113725,0,1746773457,13915.088068969992,151.9319427599985,53081.92399704 2025-05-09,06:50:59.000,129,11125423,113645,0,1746773458,13915.013969560001,151.98833580000064,53081.92399704 2025-05-09,06:51:00.000,129,11125392,113485,0,1746773459,13914.95334277,152.08702361999894,53081.847138720004 2025-05-09,06:51:01.000,129,11125445,113405,0,1746773460,13914.879243359996,152.19276057000388,53081.92399704 2025-05-09,06:51:02.000,129,11125391,113645,0,1746773461,13914.838825499995,152.31259578000027,53081.93098416 2025-05-09,06:51:03.000,129,11125426,113845,0,1746773462,13914.83208919,152.37603795000177,53081.91002280001 2025-05-09,06:51:04.000,129,11125428,113525,0,1746773463,13914.778198709995,152.44652925000264,53081.93098416 2025-05-09,06:51:05.000,129,11125435,113485,0,1746773464,13914.72430822999,152.46767664000072,53081.95893264001 2025-05-09,06:51:06.000,129,11125378,113845,0,1746773465,13914.74451715999,152.4888240299988,53081.95194552 2025-05-09,06:51:07.000,129,11125435,113565,0,1746773466,13914.73104454,152.58751185000438,53081.90303568 2025-05-09,06:51:08.000,129,11125420,113445,0,1746773467,13914.67041775,152.57341358999838,53081.9449584 2025-05-09,06:51:09.000,129,11125446,113685,0,1746773468,13914.67041775,152.62980663000053,53081.917009920006 2025-05-09,06:51:10.000,129,11125400,113405,0,1746773469,13914.677154059995,152.64390488999925,53081.95893264001 2025-05-09,06:51:11.000,129,11125416,113565,0,1746773470,13914.71083561,152.68619967000268,53081.98688112001 2025-05-09,06:51:12.000,129,11125361,113485,0,1746773471,13914.69062668,152.69324880000204,53081.93098416 2025-05-09,06:51:13.000,129,11125370,113525,0,1746773472,13914.65020882,152.70734706000076,53081.917009920006 2025-05-09,06:51:14.000,129,11125370,113685,0,1746773473,13914.67041775,152.77783836000162,53081.9449584 2025-05-09,06:51:15.000,129,11125406,113525,0,1746773474,13914.70409929999,152.75669097000355,53081.8750872 2025-05-09,06:51:16.000,129,11125462,113445,0,1746773475,13914.737780849995,152.72849444999883,53081.93098416 2025-05-09,06:51:17.000,129,11125349,113565,0,1746773476,13914.7714624,152.69324880000204,53081.91002280001 2025-05-09,06:51:18.000,129,11125435,113685,0,1746773477,13914.81188026,152.74259271000483,53081.92399704 2025-05-09,06:51:19.000,129,11125436,113685,0,1746773478,13914.87250705,152.7637401000029,53081.917009920006 2025-05-09,06:51:20.000,129,11125461,113565,0,1746773479,13914.89271598,152.6157083700018,53081.868100080006 2025-05-09,06:51:21.000,129,11125447,113245,0,1746773480,13914.90618859999,152.6157083700018,53081.868100080006 2025-05-09,06:51:22.000,129,11125410,113605,0,1746773481,13914.939870149996,152.58046271999774,53081.86111296001 2025-05-09,06:51:23.000,129,11125377,113845,0,1746773482,13915.000496939996,152.5029222900048,53081.847138720004 2025-05-09,06:51:24.000,129,11125439,113605,0,1746773483,13914.980288009996,152.48177489999944,53081.805216 2025-05-09,06:51:25.000,129,11125409,113605,0,1746773484,13915.000496939996,152.4042344699992,53081.79124176001 2025-05-09,06:51:26.000,129,11125421,113765,0,1746773485,13915.013969560001,152.3055466500009,53081.77726752 2025-05-09,06:51:27.000,129,11125463,113765,0,1746773486,13915.047651109991,152.25620273999812,53081.77726752 2025-05-09,06:51:28.000,129,11125392,113885,0,1746773487,13915.067860039992,152.16456404999917,53081.72137056001 2025-05-09,06:51:29.000,129,11125372,113805,0,1746773488,13915.108277899992,152.0940727499983,53081.700409200006 2025-05-09,06:51:30.000,129,11125434,113565,0,1746773489,13915.088068969992,151.99538493,53081.65149936001 2025-05-09,06:51:31.000,129,11125371,113605,0,1746773490,13915.135223140001,151.90374624000106,53081.6654736 2025-05-09,06:51:32.000,129,11125431,113485,0,1746773491,13915.182377309997,151.8121075500021,53081.64451224 2025-05-09,06:51:33.000,129,11125397,113725,0,1746773492,13915.195849930002,151.74161625000124,53081.630538000005 2025-05-09,06:51:34.000,129,11125400,113725,0,1746773493,13915.243004099997,151.67817407999974,53081.58861528 2025-05-09,06:51:35.000,129,11125450,113605,0,1746773494,13915.290158269992,151.62178104000486,53081.53970544 2025-05-09,06:51:36.000,129,11125402,113685,0,1746773495,13915.310367199992,151.52309321999928,53081.55367968001 2025-05-09,06:51:37.000,129,11125401,113765,0,1746773496,13915.337312440002,151.45965104999777,53081.48380848001 2025-05-09,06:51:38.000,129,11125469,113645,0,1746773497,13915.350785059993,151.44555278999906,53081.40695016001 2025-05-09,06:51:39.000,129,11125423,113645,0,1746773498,13915.411411849993,151.39620888000354,53081.38598880001 2025-05-09,06:51:40.000,129,11125472,113565,0,1746773499,13915.404675539998,151.3750614899982,53081.37201456 2025-05-09,06:51:41.000,129,11125391,113405,0,1746773500,13915.370993989993,151.3750614899982,53081.31611760001 2025-05-09,06:51:42.000,129,11125369,113605,0,1746773501,13915.397939230003,151.31161932000396,53081.392975920004 2025-05-09,06:51:43.000,129,11125402,113565,0,1746773502,13915.357521370002,151.34686497000075,53081.3510532 2025-05-09,06:51:44.000,129,11125424,113485,0,1746773503,13915.364257679998,151.36801235999883,53081.365027440006 2025-05-09,06:51:45.000,129,11125419,113405,0,1746773504,13915.404675539998,151.36801235999883,53081.28816912001 2025-05-09,06:51:46.000,129,11125375,113565,0,1746773505,13915.418148160003,151.3398158400014,53081.28816912001 2025-05-09,06:51:47.000,129,11125390,113765,0,1746773506,13915.431620779993,151.3045701900046,53081.246246400005 2025-05-09,06:51:48.000,129,11125481,113645,0,1746773507,13915.519192809988,151.31161932000396,53081.23925928001 2025-05-09,06:51:49.000,129,11125393,113565,0,1746773508,13915.620237459989,151.2904719299986,53081.23227216 2025-05-09,06:51:50.000,129,11125403,113685,0,1746773509,13915.68086424999,151.2904719299986,53081.13445248 2025-05-09,06:51:51.000,129,11125438,113725,0,1746773510,13915.80885414,151.26227541000117,53081.176375200004 2025-05-09,06:51:52.000,129,11125421,113645,0,1746773511,13915.88295354999,151.2552262800018,53081.14842672001 2025-05-09,06:51:53.000,129,11125345,113645,0,1746773512,13916.0513613,151.2904719299986,53081.127465360005 2025-05-09,06:51:54.000,129,11125444,113685,0,1746773513,13916.07157023,151.28342279999924,53081.13445248 2025-05-09,06:51:55.000,129,11125339,113605,0,1746773514,13916.17261488,151.2904719299986,53081.106504 2025-05-09,06:51:56.000,129,11125453,113765,0,1746773515,13916.260186909996,151.33276671000203,53081.12047824001 2025-05-09,06:51:57.000,129,11125351,113525,0,1746773516,13916.347758939992,151.2904719299986,53081.14842672001 2025-05-09,06:51:58.000,129,11125389,113445,0,1746773517,13916.435330970002,151.32571758000267,53081.15541384 2025-05-09,06:51:59.000,129,11125371,113685,0,1746773518,13916.529639309992,151.2552262800018,53081.13445248 2025-05-09,06:52:00.000,129,11125368,113405,0,1746773519,13916.583529789998,151.31161932000396,53081.1414396 2025-05-09,06:52:01.000,129,11125395,113405,0,1746773520,13916.576793480002,151.2904719299986,53081.11349112 2025-05-09,06:52:02.000,129,11125398,113605,0,1746773521,13916.644156579998,151.23407889000373,53081.13445248 2025-05-09,06:52:03.000,129,11125417,113685,0,1746773522,13916.630683959993,151.14244020000478,53081.11349112 2025-05-09,06:52:04.000,129,11125422,113765,0,1746773523,13916.698047059988,151.093096290002,53081.14842672001 2025-05-09,06:52:05.000,129,11125401,113605,0,1746773524,13916.704783369998,151.0296541200005,53081.16938808001 2025-05-09,06:52:06.000,129,11125423,113765,0,1746773525,13916.751937539993,150.90276978000475,53081.127465360005 2025-05-09,06:52:07.000,129,11125361,113765,0,1746773526,13916.758673849989,150.761787180003,53081.14842672001 2025-05-09,06:52:08.000,129,11125340,113565,0,1746773527,13916.778882779989,150.6983450100015,53081.16938808001 2025-05-09,06:52:09.000,129,11125403,113685,0,1746773528,13916.785619089998,150.55736240999977,53081.1414396 2025-05-09,06:52:10.000,129,11125373,113525,0,1746773529,13916.826036949999,150.37408503000188,53081.106504 2025-05-09,06:52:11.000,129,11125404,113605,0,1746773530,13916.792355399994,150.2401515599995,53081.057594160004 2025-05-09,06:52:12.000,129,11125432,113565,0,1746773531,13916.778882779989,150.0780215699997,53081.04361992 2025-05-09,06:52:13.000,129,11125366,113845,0,1746773532,13916.765410159998,149.9299898399986,53081.08554264 2025-05-09,06:52:14.000,129,11125409,113645,0,1746773533,13916.731728609993,149.75376159000007,53081.06458128 2025-05-09,06:52:15.000,129,11125452,113805,0,1746773534,13916.724992299998,149.6198281199977,53081.029645680006 2025-05-09,06:52:16.000,129,11125450,113565,0,1746773535,13916.637420269988,149.4365507399998,53081.01567144 2025-05-09,06:52:17.000,129,11125476,113485,0,1746773536,13916.657629199988,149.3026172700047,53081.008684320004 2025-05-09,06:52:18.000,129,11125371,113565,0,1746773537,13916.603738719998,149.16868380000233,53081.00169720001 2025-05-09,06:52:19.000,129,11125407,113285,0,1746773538,13916.576793480002,148.9783572899978,53080.9667616 2025-05-09,06:52:20.000,129,11125440,113565,0,1746773539,13916.469012519992,148.83032556000398,53080.94580024 2025-05-09,06:52:21.000,129,11125415,113685,0,1746773540,13916.388176799992,148.6822938300029,53080.93182600001 2025-05-09,06:52:22.000,129,11125457,113765,0,1746773541,13916.347758939992,148.5695077499986,53080.92483888 2025-05-09,06:52:23.000,129,11125424,113685,0,1746773542,13916.280395839996,148.49196731999837,53080.910864640005 2025-05-09,06:52:24.000,129,11125454,113525,0,1746773543,13916.19282381,148.40737775999878,53080.90387752001 2025-05-09,06:52:25.000,129,11125387,113685,0,1746773544,13916.12546070999,148.3227881999992,53080.88990328 2025-05-09,06:52:26.000,129,11125441,113805,0,1746773545,13915.97052558,148.23114951000025,53080.88990328 2025-05-09,06:52:27.000,129,11125387,113725,0,1746773546,13915.84253568999,148.21705125000153,53080.86894192 2025-05-09,06:52:28.000,129,11125437,113725,0,1746773547,13915.647182699999,148.18180560000474,53080.88291616001 2025-05-09,06:52:29.000,129,11125420,113605,0,1746773548,13915.566346979998,148.11836343000323,53080.910864640005 2025-05-09,06:52:30.000,129,11125393,113565,0,1746773549,13915.424884469998,148.09016690999852,53080.82003208 2025-05-09,06:52:31.000,129,11125437,113805,0,1746773550,13915.323839819997,148.06197039000108,53080.840993440004 2025-05-09,06:52:32.000,129,11125381,113565,0,1746773551,13915.195849930002,148.09721603999787,53080.88291616001 2025-05-09,06:52:33.000,129,11125434,113565,0,1746773552,13915.047651109991,148.1254125600026,53080.840993440004 2025-05-09,06:52:34.000,129,11125399,113565,0,1746773553,13914.95334277,148.1254125600026,53080.84798056 2025-05-09,06:52:35.000,129,11125361,113525,0,1746773554,13914.82535287999,148.13246169000195,53080.83400632001 2025-05-09,06:52:36.000,129,11125364,113405,0,1746773555,13914.717571919995,148.2241003800009,53080.88291616001 2025-05-09,06:52:37.000,129,11125459,113605,0,1746773556,13914.64347250999,148.27344429000368,53080.861954800006 2025-05-09,06:52:38.000,129,11125395,113685,0,1746773557,13914.58958203,148.31573906999984,53080.861954800006 2025-05-09,06:52:39.000,129,11125417,113765,0,1746773558,13914.468328449999,148.39327950000006,53080.91785176 2025-05-09,06:52:40.000,129,11125434,113445,0,1746773559,13914.414437969994,148.49901644999773,53080.92483888 2025-05-09,06:52:41.000,129,11125354,113525,0,1746773560,13914.326865939998,148.56245861999923,53080.92483888 2025-05-09,06:52:42.000,129,11125418,113725,0,1746773561,13914.326865939998,148.66819557000417,53080.94580024 2025-05-09,06:52:43.000,129,11125377,113765,0,1746773562,13914.279711769988,148.73868686999776,53080.94580024 2025-05-09,06:52:44.000,129,11125415,113485,0,1746773563,13914.286448079998,148.89376772999822,53080.9667616 2025-05-09,06:52:45.000,129,11125435,113605,0,1746773564,13914.279711769988,149.00655381000252,53080.98772296 2025-05-09,06:52:46.000,129,11125429,113565,0,1746773565,13914.293184389993,149.14753641000425,53081.057594160004 2025-05-09,06:52:47.000,129,11125428,113925,0,1746773566,13914.286448079998,149.30966640000406,53081.127465360005 2025-05-09,06:52:48.000,129,11125409,113485,0,1746773567,13914.286448079998,149.47179639000387,53081.16240096 2025-05-09,06:52:49.000,129,11125374,113565,0,1746773568,13914.279711769988,149.62687725000433,53081.14842672001 2025-05-09,06:52:50.000,129,11125450,113605,0,1746773569,13914.252766529993,149.78195811000478,53081.197336560006 2025-05-09,06:52:51.000,129,11125447,113925,0,1746773570,13914.286448079998,149.90884245000052,53081.25323352 2025-05-09,06:52:52.000,129,11125452,113365,0,1746773571,13914.252766529993,150.02867766000418,53081.28816912001 2025-05-09,06:52:53.000,129,11125378,113765,0,1746773572,13914.279711769988,150.1414637400012,53081.365027440006 2025-05-09,06:52:54.000,129,11125471,113525,0,1746773573,13914.252766529993,150.24720068999886,53081.4209244 2025-05-09,06:52:55.000,129,11125469,113565,0,1746773574,13914.232557599993,150.37408503000188,53081.413937280005 2025-05-09,06:52:56.000,129,11125459,113565,0,1746773575,13914.185403429998,150.47277285000018,53081.532718320006 2025-05-09,06:52:57.000,129,11125394,113645,0,1746773576,13914.212348669993,150.58555893000448,53081.560666800004 2025-05-09,06:52:58.000,129,11125443,113485,0,1746773577,13914.185403429998,150.70539414000086,53081.60258952001 2025-05-09,06:52:59.000,129,11125378,113685,0,1746773578,13914.151721879993,150.76883631000237,53081.60957664 2025-05-09,06:53:00.000,129,11125367,113645,0,1746773579,13914.138249260002,150.85342587000196,53081.65848648 2025-05-09,06:53:01.000,129,11125440,113605,0,1746773580,13914.138249260002,150.86752413000067,53081.70739632 2025-05-09,06:53:02.000,129,11125406,113565,0,1746773581,13914.016995680002,150.93096630000218,53081.77726752 2025-05-09,06:53:03.000,129,11125411,113765,0,1746773582,13914.023731989997,150.95916281999962,53081.81220312 2025-05-09,06:53:04.000,129,11125371,113565,0,1746773583,13913.909214719992,150.9944084700037,53081.86111296001 2025-05-09,06:53:05.000,129,11125407,113645,0,1746773584,13913.848587929991,151.07194890000392,53081.847138720004 2025-05-09,06:53:06.000,129,11125412,113525,0,1746773585,13913.761015899996,151.07899803000328,53081.8750872 2025-05-09,06:53:07.000,129,11125409,113565,0,1746773586,13913.66670755999,151.07194890000392,53081.8750872 2025-05-09,06:53:08.000,129,11125466,113565,0,1746773587,13913.599344459995,151.12129280999943,53081.91002280001 2025-05-09,06:53:09.000,129,11125426,113565,0,1746773588,13913.518508739995,151.1283419399988,53081.97290688 2025-05-09,06:53:10.000,129,11125445,113725,0,1746773589,13913.44440932999,151.14948933000414,53081.965919760005 2025-05-09,06:53:11.000,129,11125404,113725,0,1746773590,13913.336628369994,151.14244020000478,53082.00085536 2025-05-09,06:53:12.000,129,11125395,113685,0,1746773591,13913.228847409999,151.20588236999902,53082.00784248001 2025-05-09,06:53:13.000,129,11125479,113445,0,1746773592,13913.121066449989,151.21998062999774,53082.035790960006 2025-05-09,06:53:14.000,129,11125362,113645,0,1746773593,13912.986340249998,151.26227541000117,53082.00784248001 2025-05-09,06:53:15.000,129,11125457,113685,0,1746773594,13912.885295599997,151.36096322999947,53082.014829600004 2025-05-09,06:53:16.000,129,11125389,113805,0,1746773595,13912.777514640002,151.38915975000418,53082.07072656 2025-05-09,06:53:17.000,129,11125412,113805,0,1746773596,13912.649524749992,151.4385036599997,53082.04277808 2025-05-09,06:53:18.000,129,11125390,113525,0,1746773597,13912.582161649996,151.4878475700025,53082.035790960006 2025-05-09,06:53:19.000,129,11125390,113685,0,1746773598,13912.44743544999,151.551289740004,53082.014829600004 2025-05-09,06:53:20.000,129,11125439,113445,0,1746773599,13912.32618186999,151.67817407999974,53082.04277808 2025-05-09,06:53:21.000,129,11125440,113645,0,1746773600,13912.25208246,151.67112495000038,53081.95194552 2025-05-09,06:53:22.000,129,11125449,113565,0,1746773601,13912.14430149999,151.72046886000317,53081.93098416 2025-05-09,06:53:23.000,129,11125374,113925,0,1746773602,13912.036520539994,151.80505842000275,53081.98688112001 2025-05-09,06:53:24.000,129,11125398,113765,0,1746773603,13911.948948509998,151.88964798000234,53081.93797128001 2025-05-09,06:53:25.000,129,11125400,113685,0,1746773604,13911.915266959993,151.9319427599985,53081.93797128001 2025-05-09,06:53:26.000,129,11125493,113925,0,1746773605,13911.868112789998,152.01653231999808,53081.98688112001 2025-05-09,06:53:27.000,129,11125434,113405,0,1746773606,13911.746859209998,152.12226927000302,53081.93797128001 2025-05-09,06:53:28.000,129,11125425,113645,0,1746773607,13911.740122900002,152.19980970000324,53081.979894 2025-05-09,06:53:29.000,129,11125382,113405,0,1746773608,13911.679496110002,152.25620273999812,53081.917009920006 2025-05-09,06:53:30.000,129,11125416,113525,0,1746773609,13911.612133009992,152.3055466500009,53081.90303568 2025-05-09,06:53:31.000,129,11125480,113765,0,1746773610,13911.544769909997,152.36898882000241,53081.84015160001 2025-05-09,06:53:32.000,129,11125463,113565,0,1746773611,13911.544769909997,152.4042344699992,53081.85412584 2025-05-09,06:53:33.000,129,11125384,113605,0,1746773612,13911.524560979997,152.4888240299988,53081.88906144001 2025-05-09,06:53:34.000,129,11125404,113605,0,1746773613,13911.497615740001,152.5170205500035,53081.81220312 2025-05-09,06:53:35.000,129,11125382,113725,0,1746773614,13911.531297289992,152.55931532999966,53081.77028040001 2025-05-09,06:53:36.000,129,11125405,113725,0,1746773615,13911.524560979997,152.6157083700018,53081.77726752 2025-05-09,06:53:37.000,129,11125441,113605,0,1746773616,13911.551506219992,152.65800314999797,53081.77726752 2025-05-09,06:53:38.000,129,11125367,113925,0,1746773617,13911.558242530002,152.69324880000204,53081.700409200006 2025-05-09,06:53:39.000,129,11125419,113485,0,1746773618,13911.625605629997,152.65800314999797,53081.679447840004 2025-05-09,06:53:40.000,129,11125429,113925,0,1746773619,13911.672759799992,152.62980663000053,53081.6654736 2025-05-09,06:53:41.000,129,11125397,113765,0,1746773620,13911.726650279998,152.6509540199986,53081.60957664 2025-05-09,06:53:42.000,129,11125441,113885,0,1746773621,13911.800749689988,152.59456098000373,53081.5956024 2025-05-09,06:53:43.000,129,11125368,113765,0,1746773622,13911.847903859998,152.5522662000003,53081.55367968001 2025-05-09,06:53:44.000,129,11125407,113445,0,1746773623,13911.955684819994,152.4888240299988,53081.54669256 2025-05-09,06:53:45.000,129,11125379,113805,0,1746773624,13912.06346577999,152.38308708000113,53081.47682136 2025-05-09,06:53:46.000,129,11125432,113405,0,1746773625,13912.18471935999,152.28439926000283,53081.43489864001 2025-05-09,06:53:47.000,129,11125391,113485,0,1746773626,13912.24534614999,152.2068588300026,53081.40695016001 2025-05-09,06:53:48.000,129,11125418,113565,0,1746773627,13912.29250032,152.10112187999766,53081.33707896001 2025-05-09,06:53:49.000,129,11125440,113565,0,1746773628,13912.45417176,151.97423754000192,53081.3510532 2025-05-09,06:53:50.000,129,11125341,113845,0,1746773629,13912.561952719996,151.90374624000106,53081.31611760001 2025-05-09,06:53:51.000,129,11125381,113565,0,1746773630,13912.609106889991,151.79096016000403,53081.28816912001 2025-05-09,06:53:52.000,129,11125355,113645,0,1746773631,13912.662997369996,151.62883017000422,53081.26022064 2025-05-09,06:53:53.000,129,11125386,113765,0,1746773632,13912.784250949997,151.537191479998,53081.225285040004 2025-05-09,06:53:54.000,129,11125447,113485,0,1746773633,13912.905504529997,151.45965104999777,53081.14842672001 2025-05-09,06:53:55.000,129,11125391,113445,0,1746773634,13912.932449769993,151.33276671000203,53081.08554264 2025-05-09,06:53:56.000,129,11125424,113565,0,1746773635,13913.026758109998,151.17063672000222,53081.11349112 2025-05-09,06:53:57.000,129,11125418,113685,0,1746773636,13913.107593829998,151.05080150999856,53081.07156840001 2025-05-09,06:53:58.000,129,11125377,113645,0,1746773637,13913.228847409999,150.8816223899994,53080.97374872 2025-05-09,06:53:59.000,129,11125423,113485,0,1746773638,13913.30294681999,150.70539414000086,53080.92483888 2025-05-09,06:54:00.000,129,11125411,113685,0,1746773639,13913.37030992,150.63490284,53080.8968904 2025-05-09,06:54:01.000,129,11125390,113565,0,1746773640,13913.46461825999,150.4868711099989,53080.910864640005 2025-05-09,06:54:02.000,129,11125447,113725,0,1746773641,13913.52524504999,150.33179024999845,53080.90387752001 2025-05-09,06:54:03.000,129,11125434,113565,0,1746773642,13913.579135529995,150.26129895000486,53080.840993440004 2025-05-09,06:54:04.000,129,11125382,113645,0,1746773643,13913.680180179996,150.14851287000056,53080.792083600005 2025-05-09,06:54:05.000,129,11125462,113685,0,1746773644,13913.77448852,150.0780215699997,53080.757148 2025-05-09,06:54:06.000,129,11125401,113765,0,1746773645,13913.848587929991,150.00753026999882,53080.75016088 2025-05-09,06:54:07.000,129,11125430,114005,0,1746773646,13913.882269479996,149.98638288000075,53080.70823816 2025-05-09,06:54:08.000,129,11125396,113525,0,1746773647,13913.976577820002,149.92294070999924,53080.75016088 2025-05-09,06:54:09.000,129,11125397,113805,0,1746773648,13914.043940919997,149.88769506000244,53080.743173760005 2025-05-09,06:54:10.000,129,11125391,113725,0,1746773649,13914.131512949993,149.8947441900018,53080.65932832 2025-05-09,06:54:11.000,129,11125431,113565,0,1746773650,13914.198876050003,149.845400279999,53080.68727680001 2025-05-09,06:54:12.000,129,11125380,113925,0,1746773651,13914.279711769988,149.81015463000222,53080.673302560004 2025-05-09,06:54:13.000,129,11125475,113765,0,1746773652,13914.414437969994,149.82425289000093,53080.60343136 2025-05-09,06:54:14.000,129,11125359,113845,0,1746773653,13914.454855829994,149.81720376000158,53080.56849576001 2025-05-09,06:54:15.000,129,11125396,113765,0,1746773654,13914.535691549994,149.7960563700035,53080.58247 2025-05-09,06:54:16.000,129,11125391,113645,0,1746773655,13914.64347250999,149.82425289000093,53080.575482880005 2025-05-09,06:54:17.000,129,11125415,113365,0,1746773656,13914.73104454,149.78195811000478,53080.575482880005 2025-05-09,06:54:18.000,129,11125472,113845,0,1746773657,13914.82535287999,149.77490897999814,53080.61740560001 2025-05-09,06:54:19.000,129,11125450,113565,0,1746773658,13914.91292491,149.76785984999879,53080.59644424001 2025-05-09,06:54:20.000,129,11125388,113725,0,1746773659,13915.000496939996,149.75376159000007,53080.63137984 2025-05-09,06:54:21.000,129,11125382,113685,0,1746773660,13915.074596350001,149.75376159000007,53080.575482880005 2025-05-09,06:54:22.000,129,11125415,113605,0,1746773661,13915.216058860002,149.73966333000135,53080.6523412 2025-05-09,06:54:23.000,129,11125428,113685,0,1746773662,13915.310367199992,149.69736854999792,53080.61041848 2025-05-09,06:54:24.000,129,11125384,113765,0,1746773663,13915.397939230003,149.66917203000048,53080.55452152 2025-05-09,06:54:25.000,129,11125421,113645,0,1746773664,13915.478774949988,149.66212290000112,53080.624392720005 2025-05-09,06:54:26.000,129,11125362,113725,0,1746773665,13915.566346979998,149.62687725000433,53080.638366959996 2025-05-09,06:54:27.000,129,11125426,113845,0,1746773666,13915.647182699999,149.6339263800037,53080.61740560001 2025-05-09,06:54:28.000,129,11125415,113765,0,1746773667,13915.76169996999,149.6198281199977,53080.638366959996 2025-05-09,06:54:29.000,129,11125445,113645,0,1746773668,13915.82232675999,149.59163160000026,53080.64535408001 2025-05-09,06:54:30.000,129,11125431,113445,0,1746773669,13915.849272,149.57753334000154,53080.66631544001 2025-05-09,06:54:31.000,129,11125438,113725,0,1746773670,13915.90989879,149.5352385599981,53080.638366959996 2025-05-09,06:54:32.000,129,11125422,113565,0,1746773671,13915.99073451,149.54228769000474,53080.68727680001 2025-05-09,06:54:33.000,129,11125442,113605,0,1746773672,13916.058097609995,149.4858946500026,53080.66631544001 2025-05-09,06:54:34.000,129,11125415,113725,0,1746773673,13916.098515469996,149.47179639000387,53080.71522528001 2025-05-09,06:54:35.000,129,11125460,113725,0,1746773674,13916.17261488,149.45064899999852,53080.70125104 2025-05-09,06:54:36.000,129,11125403,113765,0,1746773675,13916.159142259996,149.38015769999765,53080.66631544001 2025-05-09,06:54:37.000,129,11125452,113725,0,1746773676,13916.253450600001,149.31671553000342,53080.70125104 2025-05-09,06:54:38.000,129,11125391,113605,0,1746773677,13916.327550009992,149.24622423000255,53080.68028968 2025-05-09,06:54:39.000,129,11125461,113445,0,1746773678,13916.381440489997,149.2391751000032,53080.68028968 2025-05-09,06:54:40.000,129,11125446,113445,0,1746773679,13916.408385729992,149.1545855400036,53080.68028968 2025-05-09,06:54:41.000,129,11125429,113645,0,1746773680,13916.448803589992,149.08409424000274,53080.68727680001 2025-05-09,06:54:42.000,129,11125406,113605,0,1746773681,13916.495957760002,149.03475032999995,53080.694263920006 2025-05-09,06:54:43.000,129,11125432,113685,0,1746773682,13916.502694069997,148.95720989999973,53080.673302560004 2025-05-09,06:54:44.000,129,11125388,113485,0,1746773683,13916.495957760002,148.98540642000444,53080.70823816 2025-05-09,06:54:45.000,129,11125407,113845,0,1746773684,13916.549848239993,148.95016077000037,53080.65932832 2025-05-09,06:54:46.000,129,11125383,113925,0,1746773685,13916.529639309992,148.8444238200027,53080.66631544001 2025-05-09,06:54:47.000,129,11125470,113405,0,1746773686,13916.516166690002,148.83032556000398,53080.624392720005 2025-05-09,06:54:48.000,129,11125411,113685,0,1746773687,13916.482485139997,148.78803078000055,53080.68727680001 2025-05-09,06:54:49.000,129,11125429,113845,0,1746773688,13916.415122040002,148.78803078000055,53080.624392720005 2025-05-09,06:54:50.000,129,11125427,113365,0,1746773689,13916.381440489997,148.7809816500012,53080.694263920006 2025-05-09,06:54:51.000,129,11125473,113765,0,1746773690,13916.347758939992,148.7457360000044,53080.68727680001 2025-05-09,06:54:52.000,129,11125407,113685,0,1746773691,13916.266923219991,148.75278513000376,53080.6523412 2025-05-09,06:54:53.000,129,11125454,113485,0,1746773692,13916.186087499991,148.75983426000312,53080.64535408001 2025-05-09,06:54:54.000,129,11125383,113765,0,1746773693,13916.08504284999,148.75278513000376,53080.70125104 2025-05-09,06:54:55.000,129,11125391,113565,0,1746773694,13916.06483391999,148.80212903999927,53080.673302560004 2025-05-09,06:54:56.000,129,11125366,113725,0,1746773695,13916.017679749995,148.82327643000463,53080.66631544001 2025-05-09,06:54:57.000,129,11125361,113525,0,1746773696,13915.957052959995,148.85852208000142,53080.68028968 2025-05-09,06:54:58.000,129,11125464,113485,0,1746773697,13915.90989879,148.90081686000485,53080.68028968 2025-05-09,06:54:59.000,129,11125397,113645,0,1746773698,13915.88295354999,148.95720989999973,53080.71522528001 2025-05-09,06:55:00.000,129,11125490,113845,0,1746773699,13915.78864521,148.9290133800023,53080.792083600005 2025-05-09,06:55:01.000,129,11125373,113645,0,1746773700,13915.76169996999,148.9924555500038,53080.70823816 2025-05-09,06:55:02.000,129,11125455,113925,0,1746773701,13915.734754729994,149.01360294000187,53080.757148 2025-05-09,06:55:03.000,129,11125395,113725,0,1746773702,13915.734754729994,149.04884858999867,53080.72919952 2025-05-09,06:55:04.000,129,11125457,113485,0,1746773703,13915.626973769999,149.1545855400036,53080.743173760005 2025-05-09,06:55:05.000,129,11125371,113685,0,1746773704,13915.600028529989,149.1757329300017,53080.694263920006 2025-05-09,06:55:06.000,129,11125421,113725,0,1746773705,13915.552874359993,149.26737162000063,53080.76413512001 2025-05-09,06:55:07.000,129,11125448,113645,0,1746773706,13915.519192809988,149.29556813999807,53080.78509648001 2025-05-09,06:55:08.000,129,11125421,113285,0,1746773707,13915.498983879988,149.35901030999958,53080.71522528001 2025-05-09,06:55:09.000,129,11125418,113645,0,1746773708,13915.485511259998,149.3872068300043,53080.76413512001 2025-05-09,06:55:10.000,129,11125415,113725,0,1746773709,13915.418148160003,149.45769812999788,53080.743173760005 2025-05-09,06:55:11.000,129,11125364,113685,0,1746773710,13915.465302329998,149.45769812999788,53080.792083600005 2025-05-09,06:55:12.000,129,11125464,113485,0,1746773711,13915.431620779993,149.4999929100013,53080.78509648001 2025-05-09,06:55:13.000,129,11125406,113605,0,1746773712,13915.391202919993,149.52818942999875,53080.79907072 2025-05-09,06:55:14.000,129,11125369,113725,0,1746773713,13915.397939230003,149.56343508000282,53080.792083600005 2025-05-09,06:55:15.000,129,11125431,113685,0,1746773714,13915.391202919993,149.54228769000474,53080.82003208 2025-05-09,06:55:16.000,129,11125362,113525,0,1746773715,13915.364257679998,149.5493368200041,53080.82003208 2025-05-09,06:55:17.000,129,11125433,113805,0,1746773716,13915.411411849993,149.5211402999994,53080.79907072 2025-05-09,06:55:18.000,129,11125424,113645,0,1746773717,13915.391202919993,149.5211402999994,53080.83400632001 2025-05-09,06:55:19.000,129,11125424,113365,0,1746773718,13915.317103510002,149.49294378000195,53080.82003208 2025-05-09,06:55:20.000,129,11125415,113565,0,1746773719,13915.323839819997,149.4858946500026,53080.78509648001 2025-05-09,06:55:21.000,129,11125432,113805,0,1746773720,13915.337312440002,149.47179639000387,53080.77810936 2025-05-09,06:55:22.000,129,11125360,113685,0,1746773721,13915.357521370002,149.46474726000451,53080.77112224 2025-05-09,06:55:23.000,129,11125397,113565,0,1746773722,13915.337312440002,149.42950161000044,53080.75016088 2025-05-09,06:55:24.000,129,11125385,113765,0,1746773723,13915.323839819997,149.3731085699983,53080.77810936 2025-05-09,06:55:25.000,129,11125412,113725,0,1746773724,13915.310367199992,149.35196118000022,53080.77810936 2025-05-09,06:55:26.000,129,11125420,113765,0,1746773725,13915.269949339992,149.31671553000342,53080.76413512001 2025-05-09,06:55:27.000,129,11125465,113405,0,1746773726,13915.216058860002,149.30966640000406,53080.70125104 2025-05-09,06:55:28.000,129,11125427,113965,0,1746773727,13915.175641000002,149.2885190099987,53080.743173760005 2025-05-09,06:55:29.000,129,11125431,113685,0,1746773728,13915.135223140001,149.28146987999935,53080.694263920006 2025-05-09,06:55:30.000,129,11125376,113765,0,1746773729,13915.108277899992,149.24622423000255,53080.68727680001 2025-05-09,06:55:31.000,129,11125377,113645,0,1746773730,13915.115014210001,149.19688031999976,53080.63137984 2025-05-09,06:55:32.000,129,11125373,113765,0,1746773731,13915.081332659996,149.16868380000233,53080.638366959996 2025-05-09,06:55:33.000,129,11125383,113725,0,1746773732,13915.094805280001,149.16163467000297,53080.61041848 2025-05-09,06:55:34.000,129,11125391,113645,0,1746773733,13915.040914799996,149.13343814999826,53080.64535408001 2025-05-09,06:55:35.000,129,11125452,113725,0,1746773734,13915.007233249991,149.1404872800049,53080.61041848 2025-05-09,06:55:36.000,129,11125453,113405,0,1746773735,13914.9735517,149.13343814999826,53080.66631544001 2025-05-09,06:55:37.000,129,11125411,113565,0,1746773736,13914.9735517,149.1404872800049,53080.6523412 2025-05-09,06:55:38.000,129,11125396,113645,0,1746773737,13914.946606459991,149.1757329300017,53080.64535408001 2025-05-09,06:55:39.000,129,11125428,113365,0,1746773738,13914.90618859999,149.19688031999976,53080.59644424001 2025-05-09,06:55:40.000,129,11125403,113605,0,1746773739,13914.838825499995,149.26737162000063,53080.64535408001 2025-05-09,06:55:41.000,129,11125410,113565,0,1746773740,13914.7714624,149.28146987999935,53080.59644424001 2025-05-09,06:55:42.000,129,11125455,113565,0,1746773741,13914.778198709995,149.3026172700047,53080.55452152 2025-05-09,06:55:43.000,129,11125449,113925,0,1746773742,13914.73104454,149.3731085699983,53080.575482880005 2025-05-09,06:55:44.000,129,11125427,113765,0,1746773743,13914.67041775,149.42245248000108,53080.56150864 2025-05-09,06:55:45.000,129,11125400,113565,0,1746773744,13914.616527269995,149.45769812999788,53080.60343136 2025-05-09,06:55:46.000,129,11125414,113405,0,1746773745,13914.576109409994,149.45769812999788,53080.64535408001 2025-05-09,06:55:47.000,129,11125469,113645,0,1746773746,13914.528955239999,149.4999929100013,53080.61041848 2025-05-09,06:55:48.000,129,11125430,113805,0,1746773747,13914.52221892999,149.57753334000154,53080.61041848 2025-05-09,06:55:49.000,129,11125452,113605,0,1746773748,13914.461592139989,149.64097551000305,53080.58945712 2025-05-09,06:55:50.000,129,11125434,113645,0,1746773749,13914.387492729998,149.6832702899992,53080.638366959996 2025-05-09,06:55:51.000,129,11125475,113765,0,1746773750,13914.333602249993,149.71851594000327,53080.55452152 2025-05-09,06:55:52.000,129,11125388,113605,0,1746773751,13914.313393319993,149.77490897999814,53080.59644424001 2025-05-09,06:55:53.000,129,11125449,113485,0,1746773752,13914.266239149998,149.8313020200003,53080.60343136 2025-05-09,06:55:54.000,129,11125458,113485,0,1746773753,13914.259502839988,149.87359680000372,53080.53356016 2025-05-09,06:55:55.000,129,11125382,113405,0,1746773754,13914.185403429998,149.8947441900018,53080.54054728 2025-05-09,06:55:56.000,129,11125495,113565,0,1746773755,13914.144985569998,149.92294070999924,53080.56150864 2025-05-09,06:55:57.000,129,11125459,113645,0,1746773756,13914.124776639997,149.92294070999924,53080.55452152 2025-05-09,06:55:58.000,129,11125357,113925,0,1746773757,13914.057413540002,149.97228462000203,53080.51958592001 2025-05-09,06:55:59.000,129,11125389,113445,0,1746773758,13914.030468299992,149.98638288000075,53080.5125988 2025-05-09,06:56:00.000,129,11125426,113325,0,1746773759,13913.956368890002,150.02162853000482,53080.526573040006 2025-05-09,06:56:01.000,129,11125381,113645,0,1746773760,13913.915951030001,149.98638288000075,53080.5125988 2025-05-09,06:56:02.000,129,11125431,113485,0,1746773761,13913.889005789992,150.01457939999818,53080.46368896 2025-05-09,06:56:03.000,129,11125334,113765,0,1746773762,13913.841851619996,150.0427759200029,53080.456701840005 2025-05-09,06:56:04.000,129,11125434,113405,0,1746773763,13913.794697450001,150.00048113999947,53080.46368896 2025-05-09,06:56:05.000,129,11125434,113325,0,1746773764,13913.794697450001,150.01457939999818,53080.38683064 2025-05-09,06:56:06.000,129,11125447,113685,0,1746773765,13913.740806969996,150.00048113999947,53080.407792000005 2025-05-09,06:56:07.000,129,11125442,113765,0,1746773766,13913.727334349991,150.00048113999947,53080.35189504001 2025-05-09,06:56:08.000,129,11125421,113605,0,1746773767,13913.761015899996,150.02162853000482,53080.358882160006 2025-05-09,06:56:09.000,129,11125456,113645,0,1746773768,13913.75427959,150.01457939999818,53080.302985199996 2025-05-09,06:56:10.000,129,11125419,113605,0,1746773769,13913.68691648999,150.03572679000354,53080.29599808 2025-05-09,06:56:11.000,129,11125451,113565,0,1746773770,13913.66670755999,150.01457939999818,53080.26106248001 2025-05-09,06:56:12.000,129,11125454,113845,0,1746773771,13913.67344387,150.0780215699997,53080.18420416001 2025-05-09,06:56:13.000,129,11125377,113685,0,1746773772,13913.639762319995,150.03572679000354,53080.170229920004 2025-05-09,06:56:14.000,129,11125416,113765,0,1746773773,13913.619553389995,150.00048113999947,53080.14926856 2025-05-09,06:56:15.000,129,11125452,113685,0,1746773774,13913.639762319995,149.9581863600033,53080.10035872 2025-05-09,06:56:16.000,129,11125446,113925,0,1746773775,13913.599344459995,149.97228462000203,53080.1283072 2025-05-09,06:56:17.000,129,11125402,113605,0,1746773776,13913.56566290999,149.95113723000395,53080.04446176001 2025-05-09,06:56:18.000,129,11125353,113765,0,1746773777,13913.599344459995,149.96523549000267,53080.058436 2025-05-09,06:56:19.000,129,11125369,113765,0,1746773778,13913.58587183999,149.9440881000046,53079.97459056001 2025-05-09,06:56:20.000,129,11125427,113645,0,1746773779,13913.55219029,149.88769506000244,53079.93266784 2025-05-09,06:56:21.000,129,11125399,113605,0,1746773780,13913.53198136,149.91589157999988,53079.9186936 2025-05-09,06:56:22.000,129,11125403,113925,0,1746773781,13913.538717669995,149.9440881000046,53079.89074512 2025-05-09,06:56:23.000,129,11125400,113685,0,1746773782,13913.50503611999,149.8947441900018,53079.8138868 2025-05-09,06:56:24.000,129,11125394,113525,0,1746773783,13913.518508739995,149.90884245000052,53079.84183528 2025-05-09,06:56:25.000,129,11125433,113525,0,1746773784,13913.478090879995,149.85949853999773,53079.8138868 2025-05-09,06:56:26.000,129,11125403,113605,0,1746773785,13913.50503611999,149.845400279999,53079.72305424 2025-05-09,06:56:27.000,129,11125372,113765,0,1746773786,13913.518508739995,149.81015463000222,53079.7440156 2025-05-09,06:56:28.000,129,11125355,113805,0,1746773787,13913.47135457,149.75376159000007,53079.68113152001 2025-05-09,06:56:29.000,129,11125359,113725,0,1746773788,13913.43093671,149.7467124600007,53079.667157280004 2025-05-09,06:56:30.000,129,11125356,113685,0,1746773789,13913.42420039999,149.732614200002,53079.618247440005 2025-05-09,06:56:31.000,129,11125353,113725,0,1746773790,13913.40399146999,149.69031941999856,53079.59728608 2025-05-09,06:56:32.000,129,11125420,113765,0,1746773791,13913.437673019995,149.6480246400024,53079.618247440005 2025-05-09,06:56:33.000,129,11125426,113685,0,1746773792,13913.397255159995,149.6339263800037,53079.57632472 2025-05-09,06:56:34.000,129,11125380,113365,0,1746773793,13913.457881949995,149.6198281199977,53079.51344064001 2025-05-09,06:56:35.000,129,11125348,113325,0,1746773794,13913.437673019995,149.64097551000305,53079.47850504 2025-05-09,06:56:36.000,129,11125420,113525,0,1746773795,13913.4915635,149.59163160000026,53079.4295952 2025-05-09,06:56:37.000,129,11125331,113405,0,1746773796,13913.4915635,149.61277898999833,53079.45754368 2025-05-09,06:56:38.000,129,11125417,113685,0,1746773797,13913.558926599995,149.60572985999897,53079.43658232 2025-05-09,06:56:39.000,129,11125402,113565,0,1746773798,13913.57239922,149.57048421000218,53079.401646720005 2025-05-09,06:56:40.000,129,11125424,113565,0,1746773799,13913.63302601,149.59163160000026,53079.38068536 2025-05-09,06:56:41.000,129,11125345,113605,0,1746773800,13913.659971249996,149.57048421000218,53079.31780128 2025-05-09,06:56:42.000,129,11125378,113805,0,1746773801,13913.720598039996,149.56343508000282,53079.32478840001 2025-05-09,06:56:43.000,129,11125425,113405,0,1746773802,13913.747543279991,149.5845824700009,53079.282865680005 2025-05-09,06:56:44.000,129,11125359,113605,0,1746773803,13913.77448852,149.59163160000026,53079.34574976001 2025-05-09,06:56:45.000,129,11125424,113605,0,1746773804,13913.835115310001,149.6198281199977,53079.34574976001 2025-05-09,06:56:46.000,129,11125388,113405,0,1746773805,13913.915951030001,149.61277898999833,53079.34574976001 2025-05-09,06:56:47.000,129,11125361,113605,0,1746773806,13914.010259369992,149.62687725000433,53079.27587856001 2025-05-09,06:56:48.000,129,11125369,113485,0,1746773807,13914.023731989997,149.61277898999833,53079.27587856001 2025-05-09,06:56:49.000,129,11125444,113925,0,1746773808,13914.124776639997,149.62687725000433,53079.2898528 2025-05-09,06:56:50.000,129,11125392,113685,0,1746773809,13914.205612359998,149.62687725000433,53079.24793008 2025-05-09,06:56:51.000,129,11125409,113565,0,1746773810,13914.293184389993,149.6198281199977,53079.282865680005 2025-05-09,06:56:52.000,129,11125363,113685,0,1746773811,13914.333602249993,149.6198281199977,53079.352736880006 2025-05-09,06:56:53.000,129,11125344,113605,0,1746773812,13914.394229039994,149.56343508000282,53079.331775520004 2025-05-09,06:56:54.000,129,11125364,113605,0,1746773813,13914.475064759994,149.57048421000218,53079.26889144 2025-05-09,06:56:55.000,129,11125375,113405,0,1746773814,13914.54242785999,149.51409117000003,53079.27587856001 2025-05-09,06:56:56.000,129,11125383,113765,0,1746773815,13914.616527269995,149.49294378000195,53079.359724 2025-05-09,06:56:57.000,129,11125456,114005,0,1746773816,13914.66368143999,149.47179639000387,53079.282865680005 2025-05-09,06:56:58.000,129,11125410,113565,0,1746773817,13914.78493501999,149.41540335000172,53079.26190432 2025-05-09,06:56:59.000,129,11125410,113565,0,1746773818,13914.818616569995,149.36605943999893,53079.296839919996 2025-05-09,06:57:00.000,129,11125322,113405,0,1746773819,13914.86577073999,149.32376466000278,53079.31780128 2025-05-09,06:57:01.000,129,11125435,113565,0,1746773820,13914.95334277,149.3026172700047,53079.32478840001 2025-05-09,06:57:02.000,129,11125373,113485,0,1746773821,13915.020705869996,149.2532733600019,53079.31780128 2025-05-09,06:57:03.000,129,11125421,113565,0,1746773822,13915.020705869996,149.1757329300017,53079.359724 2025-05-09,06:57:04.000,129,11125440,113765,0,1746773823,13915.054387420001,149.13343814999826,53079.30382704001 2025-05-09,06:57:05.000,129,11125391,113405,0,1746773824,13915.121750519997,149.03475032999995,53079.2898528 2025-05-09,06:57:06.000,129,11125406,113565,0,1746773825,13915.088068969992,148.95016077000037,53079.185046000006 2025-05-09,06:57:07.000,129,11125427,113565,0,1746773826,13915.135223140001,148.87262034000014,53079.233955840005 2025-05-09,06:57:08.000,129,11125387,113605,0,1746773827,13915.141959449997,148.816227299998,53079.19203312 2025-05-09,06:57:09.000,129,11125370,113525,0,1746773828,13915.155432070002,148.68934296000225,53079.13613616001 2025-05-09,06:57:10.000,129,11125334,113885,0,1746773829,13915.155432070002,148.5977042700033,53079.185046000006 2025-05-09,06:57:11.000,129,11125401,113645,0,1746773830,13915.148695759992,148.47786905999965,53079.14312328 2025-05-09,06:57:12.000,129,11125410,113645,0,1746773831,13915.121750519997,148.40737775999878,53079.19203312 2025-05-09,06:57:13.000,129,11125319,113565,0,1746773832,13915.081332659996,148.30164081000112,53079.15709752001 2025-05-09,06:57:14.000,129,11125398,113725,0,1746773833,13915.007233249991,148.2241003800009,53079.07325208 2025-05-09,06:57:15.000,129,11125329,113445,0,1746773834,13915.013969560001,148.13246169000195,53078.996393760004 2025-05-09,06:57:16.000,129,11125439,113685,0,1746773835,13915.040914799996,148.02672474000428,53079.066264960005 2025-05-09,06:57:17.000,129,11125398,113565,0,1746773836,13914.9735517,147.9914790900002,53079.066264960005 2025-05-09,06:57:18.000,129,11125397,113485,0,1746773837,13914.93313384,147.93508604999806,53079.0453036 2025-05-09,06:57:19.000,129,11125413,113765,0,1746773838,13914.88597966999,147.88574214000255,53079.02434224 2025-05-09,06:57:20.000,129,11125371,113725,0,1746773839,13914.83208919,147.8293491000004,53079.0802392 2025-05-09,06:57:21.000,129,11125345,113765,0,1746773840,13914.76472608999,147.75180867000017,53079.017355120006 2025-05-09,06:57:22.000,129,11125335,113605,0,1746773841,13914.69062668,147.6813173699993,53078.98940664001 2025-05-09,06:57:23.000,129,11125381,113805,0,1746773842,13914.67041775,147.6178751999978,53078.9754324 2025-05-09,06:57:24.000,129,11125446,113405,0,1746773843,13914.56263678999,147.61082606999844,53078.98940664001 2025-05-09,06:57:25.000,129,11125374,113565,0,1746773844,13914.475064759994,147.54033477000485,53078.95447104 2025-05-09,06:57:26.000,129,11125404,113605,0,1746773845,13914.421174279989,147.49099086000206,53078.86363848 2025-05-09,06:57:27.000,129,11125383,113125,0,1746773846,13914.380756419989,147.46984347000398,53078.898574080005 2025-05-09,06:57:28.000,129,11125444,113485,0,1746773847,13914.286448079998,147.44869607999863,53078.828702880004 2025-05-09,06:57:29.000,129,11125356,113405,0,1746773848,13914.252766529993,147.41345043000183,53078.83569 2025-05-09,06:57:30.000,129,11125403,113605,0,1746773849,13914.185403429998,147.3852539100044,53078.828702880004 2025-05-09,06:57:31.000,129,11125328,113565,0,1746773850,13914.124776639997,147.35000826000032,53078.828702880004 2025-05-09,06:57:32.000,129,11125380,113765,0,1746773851,13914.016995680002,147.30771348000417,53078.77280592001 2025-05-09,06:57:33.000,129,11125428,113725,0,1746773852,13913.990050439992,147.27951695999946,53078.75184456001 2025-05-09,06:57:34.000,129,11125396,113685,0,1746773853,13913.949632579992,147.29361521999817,53078.7658188 2025-05-09,06:57:35.000,129,11125357,113725,0,1746773854,13913.848587929991,147.25132044000202,53078.74485744 2025-05-09,06:57:36.000,129,11125406,113525,0,1746773855,13913.814906380001,147.22312392000458,53078.66799912 2025-05-09,06:57:37.000,129,11125352,113645,0,1746773856,13913.75427959,147.21607478999795,53078.6959476 2025-05-09,06:57:38.000,129,11125419,113645,0,1746773857,13913.727334349991,147.25132044000202,53078.661012000004 2025-05-09,06:57:39.000,129,11125385,113685,0,1746773858,13913.71386173,147.25836957000138,53078.64005064 2025-05-09,06:57:40.000,129,11125451,113405,0,1746773859,13913.761015899996,147.26541870000074,53078.64005064 2025-05-09,06:57:41.000,129,11125438,113685,0,1746773860,13913.73407066,147.31476261000353,53078.626076399996 2025-05-09,06:57:42.000,129,11125426,113845,0,1746773861,13913.700389109996,147.35000826000032,53078.612102160005 2025-05-09,06:57:43.000,129,11125413,113405,0,1746773862,13913.6936528,147.35000826000032,53078.61908928 2025-05-09,06:57:44.000,129,11125396,113765,0,1746773863,13913.6936528,147.40640130000247,53078.563192320005 2025-05-09,06:57:45.000,129,11125408,113645,0,1746773864,13913.65323494,147.47689260000334,53078.612102160005 2025-05-09,06:57:46.000,129,11125412,113485,0,1746773865,13913.659971249996,147.4839417300027,53078.53524384001 2025-05-09,06:57:47.000,129,11125441,113445,0,1746773866,13913.639762319995,147.5332856399982,53078.563192320005 2025-05-09,06:57:48.000,129,11125352,113805,0,1746773867,13913.67344387,147.63902259000315,53078.5212696 2025-05-09,06:57:49.000,129,11125343,113485,0,1746773868,13913.66670755999,147.67426823999995,53078.563192320005 2025-05-09,06:57:50.000,129,11125413,113765,0,1746773869,13913.659971249996,147.7447595400008,53078.57017944 2025-05-09,06:57:51.000,129,11125365,113525,0,1746773870,13913.659971249996,147.78705432000424,53078.55620520001 2025-05-09,06:57:52.000,129,11125357,113845,0,1746773871,13913.700389109996,147.85754561999784,53078.59812792 2025-05-09,06:57:53.000,129,11125374,113445,0,1746773872,13913.67344387,147.89984040000127,53078.55620520001 2025-05-09,06:57:54.000,129,11125434,113805,0,1746773873,13913.68691648999,147.95623344000342,53078.5911408 2025-05-09,06:57:55.000,129,11125360,113805,0,1746773874,13913.71386173,148.0126264799983,53078.59812792 2025-05-09,06:57:56.000,129,11125418,113765,0,1746773875,13913.707125419991,148.06901952000044,53078.54223096 2025-05-09,06:57:57.000,129,11125432,113725,0,1746773876,13913.700389109996,148.13246169000195,53078.57716656 2025-05-09,06:57:58.000,129,11125362,113805,0,1746773877,13913.67344387,148.2241003800009,53078.52825672 2025-05-09,06:57:59.000,129,11125355,113725,0,1746773878,13913.73407066,148.30164081000112,53078.50729536001 2025-05-09,06:58:00.000,129,11125430,113405,0,1746773879,13913.6936528,148.39327950000006,53078.5911408 2025-05-09,06:58:01.000,129,11125342,113565,0,1746773880,13913.747543279991,148.47786905999965,53078.53524384001 2025-05-09,06:58:02.000,129,11125451,113525,0,1746773881,13913.747543279991,148.54836036000052,53078.626076399996 2025-05-09,06:58:03.000,129,11125408,113565,0,1746773882,13913.767752209991,148.5836060100046,53078.57017944 2025-05-09,06:58:04.000,129,11125353,113725,0,1746773883,13913.73407066,148.6611464400048,53078.57716656 2025-05-09,06:58:05.000,129,11125370,113765,0,1746773884,13913.808170069991,148.75983426000312,53078.60511504001 2025-05-09,06:58:06.000,129,11125383,113525,0,1746773885,13913.747543279991,148.816227299998,53078.5911408 2025-05-09,06:58:07.000,129,11125322,113645,0,1746773886,13913.814906380001,148.91491512000357,53078.57017944 2025-05-09,06:58:08.000,129,11125422,113325,0,1746773887,13913.828378999991,148.943111640001,53078.626076399996 2025-05-09,06:58:09.000,129,11125402,113565,0,1746773888,13913.862060549996,149.03475032999995,53078.63306352001 2025-05-09,06:58:10.000,129,11125387,113525,0,1746773889,13913.882269479996,149.11933988999954,53078.626076399996 2025-05-09,06:58:11.000,129,11125454,113605,0,1746773890,13913.949632579992,149.1757329300017,53078.5911408 2025-05-09,06:58:12.000,129,11125412,113765,0,1746773891,13913.942896269997,149.22507684000448,53078.612102160005 2025-05-09,06:58:13.000,129,11125414,113525,0,1746773892,13913.936159960002,149.35901030999958,53078.59812792 2025-05-09,06:58:14.000,129,11125427,113565,0,1746773893,13913.969841509992,149.4365507399998,53078.67498624001 2025-05-09,06:58:15.000,129,11125430,113645,0,1746773894,13913.969841509992,149.4999929100013,53078.67498624001 2025-05-09,06:58:16.000,129,11125331,113925,0,1746773895,13914.057413540002,149.64097551000305,53078.626076399996 2025-05-09,06:58:17.000,129,11125371,113765,0,1746773896,13914.043940919997,149.70441768000455,53078.681973360006 2025-05-09,06:58:18.000,129,11125443,113765,0,1746773897,13914.084358779997,149.77490897999814,53078.63306352001 2025-05-09,06:58:19.000,129,11125340,113725,0,1746773898,13914.057413540002,149.85949853999773,53078.64703776 2025-05-09,06:58:20.000,129,11125447,114125,0,1746773899,13914.138249260002,149.9299898399986,53078.65402488001 2025-05-09,06:58:21.000,129,11125368,113085,0,1746773900,13914.124776639997,149.9934320100001,53078.64005064 2025-05-09,06:58:22.000,129,11125364,113805,0,1746773901,13914.178667120003,150.02867766000418,53078.626076399996 2025-05-09,06:58:23.000,129,11125437,113485,0,1746773902,13914.131512949993,150.0921198299984,53078.64703776 2025-05-09,06:58:24.000,129,11125351,113445,0,1746773903,13914.144985569998,150.16261112999928,53078.63306352001 2025-05-09,06:58:25.000,129,11125324,113525,0,1746773904,13914.171930809993,150.21195504000207,53078.61908928 2025-05-09,06:58:26.000,129,11125393,113645,0,1746773905,13914.178667120003,150.26129895000486,53078.57017944 2025-05-09,06:58:27.000,129,11125386,113485,0,1746773906,13914.185403429998,150.26834808000422,53078.59812792 2025-05-09,06:58:28.000,129,11125424,113605,0,1746773907,13914.246030219998,150.3247411199991,53078.59812792 2025-05-09,06:58:29.000,129,11125333,113805,0,1746773908,13914.259502839988,150.34588851000444,53078.53524384001 2025-05-09,06:58:30.000,129,11125386,113685,0,1746773909,13914.272975459993,150.38113416000124,53078.59812792 2025-05-09,06:58:31.000,129,11125340,113725,0,1746773910,13914.340338559989,150.40228154999932,53078.54921808 2025-05-09,06:58:32.000,129,11125384,113645,0,1746773911,13914.407701659999,150.4516254600021,53078.50729536001 2025-05-09,06:58:33.000,129,11125356,113685,0,1746773912,13914.448119519999,150.44457633000275,53078.54223096 2025-05-09,06:58:34.000,129,11125327,113685,0,1746773913,13914.448119519999,150.4516254600021,53078.52825672 2025-05-09,06:58:35.000,129,11125368,113445,0,1746773914,13914.508746309999,150.5150676300036,53078.50030824 2025-05-09,06:58:36.000,129,11125419,113485,0,1746773915,13914.58284571999,150.52916589000233,53078.514282480006 2025-05-09,06:58:37.000,129,11125353,113565,0,1746773916,13914.60305464999,150.5150676300036,53078.46537264001 2025-05-09,06:58:38.000,129,11125435,113365,0,1746773917,13914.697362989995,150.52916589000233,53078.46537264001 2025-05-09,06:58:39.000,129,11125447,113645,0,1746773918,13914.74451715999,150.54326415000105,53078.4513984 2025-05-09,06:58:40.000,129,11125406,113965,0,1746773919,13914.83208919,150.4868711099989,53078.35357872 2025-05-09,06:58:41.000,129,11125429,113765,0,1746773920,13914.879243359996,150.54326415000105,53078.36056584 2025-05-09,06:58:42.000,129,11125351,113605,0,1746773921,13914.946606459991,150.50801850000425,53078.395501440005 2025-05-09,06:58:43.000,129,11125384,113645,0,1746773922,13915.007233249991,150.45867459000146,53078.40248856 2025-05-09,06:58:44.000,129,11125422,113805,0,1746773923,13915.135223140001,150.45867459000146,53078.36755296001 2025-05-09,06:58:45.000,129,11125345,113405,0,1746773924,13915.195849930002,150.37408503000188,53078.346591600006 2025-05-09,06:58:46.000,129,11125360,113605,0,1746773925,13915.263213029997,150.33179024999845,53078.31864312001 2025-05-09,06:58:47.000,129,11125408,113445,0,1746773926,13915.357521370002,150.303593730001,53078.31864312001 2025-05-09,06:58:48.000,129,11125417,113805,0,1746773927,13915.445093399998,150.26129895000486,53078.276720400005 2025-05-09,06:58:49.000,129,11125394,113765,0,1746773928,13915.525929119998,150.19785678000335,53078.24877192001 2025-05-09,06:58:50.000,129,11125403,113605,0,1746773929,13915.633710079994,150.16261112999928,53078.26274616 2025-05-09,06:58:51.000,129,11125362,113525,0,1746773930,13915.707809489999,150.13441461000184,53078.25575904 2025-05-09,06:58:52.000,129,11125351,113605,0,1746773931,13915.734754729994,150.03572679000354,53078.24877192001 2025-05-09,06:58:53.000,129,11125409,113485,0,1746773932,13915.835799379995,150.00753026999882,53078.23479768 2025-05-09,06:58:54.000,129,11125435,113205,0,1746773933,13915.916635099995,149.92294070999924,53078.2417848 2025-05-09,06:58:55.000,129,11125396,113645,0,1746773934,13916.017679749995,149.87359680000372,53078.25575904 2025-05-09,06:58:56.000,129,11125463,113725,0,1746773935,13916.10525177999,149.81720376000158,53078.24877192001 2025-05-09,06:58:57.000,129,11125456,113645,0,1746773936,13916.165878569991,149.78195811000478,53078.19287496 2025-05-09,06:58:58.000,129,11125464,113685,0,1746773937,13916.287132149992,149.7114668100039,53078.17191360001 2025-05-09,06:58:59.000,129,11125426,113645,0,1746773938,13916.394913110002,149.6480246400024,53078.2068492 2025-05-09,06:59:00.000,129,11125378,113765,0,1746773939,13916.495957760002,149.5352385599981,53078.178900720006 2025-05-09,06:59:01.000,129,11125416,113645,0,1746773940,13916.603738719998,149.49294378000195,53078.2417848 2025-05-09,06:59:02.000,129,11125379,113485,0,1746773941,13916.751937539993,149.42950161000044,53078.23479768 2025-05-09,06:59:03.000,129,11125426,113405,0,1746773942,13916.846245879999,149.35196118000022,53078.23479768 2025-05-09,06:59:04.000,129,11125396,113765,0,1746773943,13916.96076314999,149.26032249000127,53078.227810560005 2025-05-09,06:59:05.000,129,11125428,113605,0,1746773944,13917.00118100999,149.1898311900004,53078.23479768 2025-05-09,06:59:06.000,129,11125459,113845,0,1746773945,13917.12243458999,149.09819250000146,53078.2417848 2025-05-09,06:59:07.000,129,11125482,113245,0,1746773946,13917.156116139995,149.05589771999803,53078.15095224001 2025-05-09,06:59:08.000,129,11125409,113365,0,1746773947,13917.25042448,148.943111640001,53078.178900720006 2025-05-09,06:59:09.000,129,11125431,113405,0,1746773948,13917.3312602,148.87262034000014,53078.12999088001 2025-05-09,06:59:10.000,129,11125400,113645,0,1746773949,13917.418832229996,148.78803078000055,53078.16492648 2025-05-09,06:59:11.000,129,11125434,113445,0,1746773950,13917.432304850001,148.71049035000033,53078.15095224001 2025-05-09,06:59:12.000,129,11125412,113485,0,1746773951,13917.499667949996,148.6329499200001,53078.136978 2025-05-09,06:59:13.000,129,11125413,113605,0,1746773952,13917.573767360002,148.52721297000244,53078.16492648 2025-05-09,06:59:14.000,129,11125433,113565,0,1746773953,13917.654603080002,148.44262341000285,53078.18588784 2025-05-09,06:59:15.000,129,11125348,113565,0,1746773954,13917.708493559992,148.41442688999814,53078.14396512 2025-05-09,06:59:16.000,129,11125384,113565,0,1746773955,13917.728702489992,148.34393559000455,53078.14396512 2025-05-09,06:59:17.000,129,11125410,113685,0,1746773956,13917.876901309988,148.27344429000368,53078.19287496 2025-05-09,06:59:18.000,129,11125466,113605,0,1746773957,13917.910582859993,148.26639516000432,53078.14396512 2025-05-09,06:59:19.000,129,11125396,113685,0,1746773958,13917.991418579993,148.16065820999938,53078.157939360004 2025-05-09,06:59:20.000,129,11125413,113685,0,1746773959,13918.065517989999,148.1254125600026,53078.17191360001 2025-05-09,06:59:21.000,129,11125456,113525,0,1746773960,13918.105935849999,148.11836343000323,53078.16492648 2025-05-09,06:59:22.000,129,11125461,113485,0,1746773961,13918.146353709999,148.11131430000387,53078.16492648 2025-05-09,06:59:23.000,129,11125398,113405,0,1746773962,13918.274343599995,148.040823000003,53078.178900720006 2025-05-09,06:59:24.000,129,11125375,113485,0,1746773963,13918.30128883999,148.03377387000364,53078.17191360001 2025-05-09,06:59:25.000,129,11125422,114125,0,1746773964,13918.375388249995,148.040823000003,53078.2068492 2025-05-09,06:59:26.000,129,11125401,113765,0,1746773965,13918.436015039995,148.04787213000236,53078.227810560005 2025-05-09,06:59:27.000,129,11125435,113405,0,1746773966,13918.50337813999,148.0760686499998,53078.25575904 2025-05-09,06:59:28.000,129,11125472,113605,0,1746773967,13918.54379599999,148.06901952000044,53078.276720400005 2025-05-09,06:59:29.000,129,11125419,113765,0,1746773968,13918.624631719991,148.1042651700045,53078.346591600006 2025-05-09,06:59:30.000,129,11125362,113365,0,1746773969,13918.671785890001,148.11131430000387,53078.346591600006 2025-05-09,06:59:31.000,129,11125439,113605,0,1746773970,13918.739148989996,148.15360908000002,53078.3815272 2025-05-09,06:59:32.000,129,11125468,113645,0,1746773971,13918.826721019992,148.16770733999874,53078.395501440005 2025-05-09,06:59:33.000,129,11125443,113565,0,1746773972,13918.887347809992,148.1747564699981,53078.42344992 2025-05-09,06:59:34.000,129,11125413,113485,0,1746773973,13918.921029359997,148.25229689999833,53078.40947568 2025-05-09,06:59:35.000,129,11125386,113765,0,1746773974,13918.927765669992,148.2593460299977,53078.458385519996 2025-05-09,06:59:36.000,129,11125432,113605,0,1746773975,13918.941238289997,148.32983732999855,53078.53524384001 2025-05-09,06:59:37.000,129,11125391,113765,0,1746773976,13918.974919840002,148.3862303700007,53078.514282480006 2025-05-09,06:59:38.000,129,11125389,113565,0,1746773977,13918.968183529993,148.3862303700007,53078.47934688 2025-05-09,06:59:39.000,129,11125391,113605,0,1746773978,13918.995128770002,148.45672167000157,53078.55620520001 2025-05-09,06:59:40.000,129,11125389,113925,0,1746773979,13918.968183529993,148.484918189999,53078.612102160005 2025-05-09,06:59:41.000,129,11125392,113405,0,1746773980,13918.968183529993,148.55540948999987,53078.626076399996 2025-05-09,06:59:42.000,129,11125435,113565,0,1746773981,13918.941238289997,148.61885166000138,53078.68896048 2025-05-09,06:59:43.000,129,11125388,113645,0,1746773982,13918.934501980002,148.62590079000074,53078.6959476 2025-05-09,06:59:44.000,129,11125414,113645,0,1746773983,13918.867138879992,148.71049035000033,53078.74485744 2025-05-09,06:59:45.000,129,11125440,113685,0,1746773984,13918.846929949992,148.72458860999905,53078.78678016 2025-05-09,06:59:46.000,129,11125402,113605,0,1746773985,13918.799775779997,148.7950799099999,53078.81472864 2025-05-09,06:59:47.000,129,11125438,113565,0,1746773986,13918.793039470002,148.86557121000078,53078.82171576001 2025-05-09,06:59:48.000,129,11125473,113245,0,1746773987,13918.779566849997,148.92196425000293,53078.898574080005 2025-05-09,06:59:49.000,129,11125471,113645,0,1746773988,13918.718940059996,148.97130815999844,53078.947483920005 2025-05-09,06:59:50.000,129,11125396,113525,0,1746773989,13918.638104339996,149.06999598000402,53078.9055612 2025-05-09,06:59:51.000,129,11125462,113525,0,1746773990,13918.617895409996,149.10524163000082,53078.947483920005 2025-05-09,06:59:52.000,129,11125443,113685,0,1746773991,13918.557268619996,149.18278206000105,53079.05229072 2025-05-09,06:59:53.000,129,11125445,113805,0,1746773992,13918.55053231,149.26032249000127,53078.98940664001 2025-05-09,06:59:54.000,129,11125479,113565,0,1746773993,13918.51011445,149.36605943999893,53079.08722632001 2025-05-09,06:59:55.000,129,11125382,113805,0,1746773994,13918.48316920999,149.45064899999852,53079.066264960005 2025-05-09,06:59:56.000,129,11125467,113605,0,1746773995,13918.415806109995,149.5493368200041,53079.129149039996 2025-05-09,06:59:57.000,129,11125393,113565,0,1746773996,13918.395597179995,149.65507377000176,53079.1501104 2025-05-09,06:59:58.000,129,11125388,113645,0,1746773997,13918.334970389995,149.76081071999943,53079.164084640004 2025-05-09,06:59:59.000,129,11125379,113365,0,1746773998,13918.334970389995,149.8947441900018,53079.17805888001 2025-05-09,07:00:00.000,129,11125442,113605,0,1746773999,13918.314761459995,149.97228462000203,53079.26190432 2025-05-09,07:00:01.000,129,11125399,113645,0,1746774000,13918.26760729,150.03572679000354,53079.25491720001 2025-05-09,07:00:02.000,129,11125473,113765,0,1746774001,13918.294552529995,150.190807650004,53079.26889144 2025-05-09,07:00:03.000,129,11125403,113485,0,1746774002,13918.22045311999,150.29654460000165,53079.33876264 2025-05-09,07:00:04.000,129,11125397,113565,0,1746774003,13918.2069805,150.40933067999867,53079.40863384 2025-05-09,07:00:05.000,129,11125408,113765,0,1746774004,13918.153090019994,150.49392023999826,53079.41562096 2025-05-09,07:00:06.000,129,11125415,113725,0,1746774005,13918.105935849999,150.58555893000448,53079.38068536 2025-05-09,07:00:07.000,129,11125414,113405,0,1746774006,13918.078990609989,150.67719762000343,53079.48549216 2025-05-09,07:00:08.000,129,11125444,113605,0,1746774007,13918.092463229994,150.76883631000237,53079.50645352 2025-05-09,07:00:09.000,129,11125485,113645,0,1746774008,13918.072254299994,150.83932761000324,53079.534402 2025-05-09,07:00:10.000,129,11125392,113605,0,1746774009,13918.045309059999,150.93096630000218,53079.58331184 2025-05-09,07:00:11.000,129,11125390,113285,0,1746774010,13918.025100129998,151.02260499000113,53079.58331184 2025-05-09,07:00:12.000,129,11125402,113405,0,1746774011,13917.991418579993,151.1283419399988,53079.63920880001 2025-05-09,07:00:13.000,129,11125475,113805,0,1746774012,13917.937528099988,151.20588236999902,53079.618247440005 2025-05-09,07:00:14.000,129,11125483,113645,0,1746774013,13917.917319169988,151.2411280200031,53079.65318304 2025-05-09,07:00:15.000,129,11125405,113725,0,1746774014,13917.917319169988,151.32571758000267,53079.667157280004 2025-05-09,07:00:16.000,129,11125425,113605,0,1746774015,13917.849956069993,151.4032580100029,53079.72305424 2025-05-09,07:00:17.000,129,11125430,113525,0,1746774016,13917.843219759998,151.4385036599997,53079.72305424 2025-05-09,07:00:18.000,129,11125486,113725,0,1746774017,13917.762384039997,151.4385036599997,53079.75798984001 2025-05-09,07:00:19.000,129,11125479,113925,0,1746774018,13917.775856660002,151.54424061000464,53079.77196408 2025-05-09,07:00:20.000,129,11125387,113645,0,1746774019,13917.755647730002,151.551289740004,53079.75798984001 2025-05-09,07:00:21.000,129,11125388,113725,0,1746774020,13917.688284629992,151.60768277999887,53079.799912559996 2025-05-09,07:00:22.000,129,11125407,113725,0,1746774021,13917.674812010002,151.69227233999845,53079.785938320005 2025-05-09,07:00:23.000,129,11125467,113605,0,1746774022,13917.654603080002,151.69227233999845,53079.785938320005 2025-05-09,07:00:24.000,129,11125367,113725,0,1746774023,13917.647866769992,151.72046886000317,53079.82087392 2025-05-09,07:00:25.000,129,11125416,113605,0,1746774024,13917.627657839992,151.72751799000253,53079.8138868 2025-05-09,07:00:26.000,129,11125438,113725,0,1746774025,13917.607448909992,151.77686189999804,53079.86279664 2025-05-09,07:00:27.000,129,11125444,113365,0,1746774026,13917.607448909992,151.78391103000467,53079.80689968001 2025-05-09,07:00:28.000,129,11125413,113285,0,1746774027,13917.607448909992,151.8473531999989,53079.834848160004 2025-05-09,07:00:29.000,129,11125477,113765,0,1746774028,13917.607448909992,151.81915668000147,53079.86279664 2025-05-09,07:00:30.000,129,11125384,113445,0,1746774029,13917.593976290002,151.85440232999827,53079.82786104001 2025-05-09,07:00:31.000,129,11125435,113205,0,1746774030,13917.647866769992,151.8332549400002,53079.79292544 2025-05-09,07:00:32.000,129,11125392,113645,0,1746774031,13917.634394150002,151.82620581000083,53079.87677088001 2025-05-09,07:00:33.000,129,11125450,113565,0,1746774032,13917.627657839992,151.8473531999989,53079.855809520006 2025-05-09,07:00:34.000,129,11125451,113325,0,1746774033,13917.654603080002,151.86850059000426,53079.80689968001 2025-05-09,07:00:35.000,129,11125429,113725,0,1746774034,13917.681548319997,151.8966971100017,53079.855809520006 2025-05-09,07:00:36.000,129,11125450,113565,0,1746774035,13917.735438800002,151.8332549400002,53079.834848160004 2025-05-09,07:00:37.000,129,11125386,113685,0,1746774036,13917.674812010002,151.7980092900034,53079.82087392 2025-05-09,07:00:38.000,129,11125462,113725,0,1746774037,13917.715229870002,151.78391103000467,53079.82087392 2025-05-09,07:00:39.000,129,11125450,113725,0,1746774038,13917.715229870002,151.78391103000467,53079.834848160004 2025-05-09,07:00:40.000,129,11125387,113725,0,1746774039,13917.715229870002,151.76276363999932,53079.80689968001 2025-05-09,07:00:41.000,129,11125389,113645,0,1746774040,13917.748911419993,151.73456712000188,53079.855809520006 2025-05-09,07:00:42.000,129,11125440,113725,0,1746774041,13917.775856660002,151.75571450999996,53079.80689968001 2025-05-09,07:00:43.000,129,11125453,113605,0,1746774042,13917.789329279993,151.67112495000038,53079.834848160004 2025-05-09,07:00:44.000,129,11125420,113685,0,1746774043,13917.863428689998,151.63587930000358,53079.86978376 2025-05-09,07:00:45.000,129,11125383,113605,0,1746774044,13917.897110239988,151.6006336499995,53079.785938320005 2025-05-09,07:00:46.000,129,11125413,113405,0,1746774045,13917.924055479998,151.5865353900008,53079.799912559996 2025-05-09,07:00:47.000,129,11125433,113725,0,1746774046,13917.998154889989,151.5019458300012,53079.77196408 2025-05-09,07:00:48.000,129,11125388,113565,0,1746774047,13917.984682269998,151.4032580100029,53079.75798984001 2025-05-09,07:00:49.000,129,11125390,113805,0,1746774048,13918.085726919999,151.36801235999883,53079.77196408 2025-05-09,07:00:50.000,129,11125472,113685,0,1746774049,13918.132881089994,151.36801235999883,53079.737028480005 2025-05-09,07:00:51.000,129,11125394,113565,0,1746774050,13918.22045311999,151.28342279999924,53079.75100272 2025-05-09,07:00:52.000,129,11125468,113605,0,1746774051,13918.26760729,151.20588236999902,53079.7440156 2025-05-09,07:00:53.000,129,11125440,113765,0,1746774052,13918.314761459995,151.16358759000286,53079.75100272 2025-05-09,07:00:54.000,129,11125413,113525,0,1746774053,13918.4090698,151.093096290002,53079.77196408 2025-05-09,07:00:55.000,129,11125422,113365,0,1746774054,13918.46969659,151.03670324999985,53079.76497696 2025-05-09,07:00:56.000,129,11125496,113565,0,1746774055,13918.57074124,150.95916281999962,53079.8138868 2025-05-09,07:00:57.000,129,11125397,113685,0,1746774056,13918.6111591,150.93801543000154,53079.77895120001 2025-05-09,07:00:58.000,129,11125392,113565,0,1746774057,13918.685258509991,150.8957206499981,53079.80689968001 2025-05-09,07:00:59.000,129,11125483,113405,0,1746774058,13918.718940059996,150.8463767400026,53079.7440156 2025-05-09,07:01:00.000,129,11125458,113605,0,1746774059,13918.772830540001,150.83227848000388,53079.785938320005 2025-05-09,07:01:01.000,129,11125479,113765,0,1746774060,13918.846929949992,150.77588544000173,53079.77196408 2025-05-09,07:01:02.000,129,11125386,113765,0,1746774061,13918.941238289997,150.761787180003,53079.79292544 2025-05-09,07:01:03.000,129,11125410,113245,0,1746774062,13919.008601389993,150.7335906599983,53079.785938320005 2025-05-09,07:01:04.000,129,11125459,113685,0,1746774063,13919.062491869998,150.6983450100015,53079.8138868 2025-05-09,07:01:05.000,129,11125424,113565,0,1746774064,13919.143327589998,150.68424675000279,53079.77895120001 2025-05-09,07:01:06.000,129,11125481,113685,0,1746774065,13919.197218069989,150.62785371000064,53079.8138868 2025-05-09,07:01:07.000,129,11125427,113645,0,1746774066,13919.230899619994,150.6490010999987,53079.799912559996 2025-05-09,07:01:08.000,129,11125451,113605,0,1746774067,13919.291526409994,150.62785371000064,53079.834848160004 2025-05-09,07:01:09.000,129,11125421,113605,0,1746774068,13919.325207959999,150.5996571900032,53079.855809520006 2025-05-09,07:01:10.000,129,11125388,113565,0,1746774069,13919.33868057999,150.62080458000128,53079.834848160004 2025-05-09,07:01:11.000,129,11125449,113565,0,1746774070,13919.35888950999,150.59260806000384,53079.8138868 2025-05-09,07:01:12.000,129,11125413,113565,0,1746774071,13919.44646154,150.59260806000384,53079.89074512 2025-05-09,07:01:13.000,129,11125415,113445,0,1746774072,13919.4868794,150.57850979999785,53079.89074512 2025-05-09,07:01:14.000,129,11125472,113645,0,1746774073,13919.52056094999,150.56441153999913,53079.855809520006 2025-05-09,07:01:15.000,129,11125393,113765,0,1746774074,13919.574451429995,150.5503132800004,53079.89074512 2025-05-09,07:01:16.000,129,11125431,113445,0,1746774075,13919.635078219995,150.5009693700049,53079.9186936 2025-05-09,07:01:17.000,129,11125474,113605,0,1746774076,13919.695705009995,150.52211676000297,53079.92568072001 2025-05-09,07:01:18.000,129,11125471,113525,0,1746774077,13919.70244131999,150.5009693700049,53079.98157768 2025-05-09,07:01:19.000,129,11125453,113605,0,1746774078,13919.76980442,150.45867459000146,53079.93965496 2025-05-09,07:01:20.000,129,11125404,113605,0,1746774079,13919.857376449996,150.4868711099989,53079.94664208001 2025-05-09,07:01:21.000,129,11125417,113405,0,1746774080,13919.911266930001,150.43047807000403,53079.96061632 2025-05-09,07:01:22.000,129,11125477,113605,0,1746774081,13919.951684790001,150.40228154999932,53080.00952616 2025-05-09,07:01:23.000,129,11125462,113525,0,1746774082,13919.978630029997,150.3881832900006,53079.9885648 2025-05-09,07:01:24.000,129,11125427,113405,0,1746774083,13920.052729440002,150.38113416000124,53080.04446176001 2025-05-09,07:01:25.000,129,11125471,113205,0,1746774084,13920.147037779992,150.37408503000188,53080.03048752 2025-05-09,07:01:26.000,129,11125413,113605,0,1746774085,13920.241346119998,150.35998677000316,53080.072410240005 2025-05-09,07:01:27.000,129,11125447,113405,0,1746774086,13920.295236599988,150.38113416000124,53080.05144888 2025-05-09,07:01:28.000,129,11125395,113605,0,1746774087,13920.349127079993,150.35998677000316,53080.072410240005 2025-05-09,07:01:29.000,129,11125449,113685,0,1746774088,13920.403017559998,150.37408503000188,53080.07939736 2025-05-09,07:01:30.000,129,11125409,113765,0,1746774089,13920.409753869993,150.40933067999867,53080.121320080005 2025-05-09,07:01:31.000,129,11125422,113525,0,1746774090,13920.483853279999,150.41637980999803,53080.1283072 2025-05-09,07:01:32.000,129,11125402,113565,0,1746774091,13920.524271139999,150.37408503000188,53080.14228144001 2025-05-09,07:01:33.000,129,11125470,113605,0,1746774092,13920.551216379994,150.41637980999803,53080.16324280001 2025-05-09,07:01:34.000,129,11125365,113325,0,1746774093,13920.611843169994,150.44457633000275,53080.16324280001 2025-05-09,07:01:35.000,129,11125401,113525,0,1746774094,13920.652261029994,150.44457633000275,53080.16324280001 2025-05-09,07:01:36.000,129,11125450,113565,0,1746774095,13920.66573365,150.44457633000275,53080.17721704 2025-05-09,07:01:37.000,129,11125459,113605,0,1746774096,13920.69941519999,150.4516254600021,53080.20516552 2025-05-09,07:01:38.000,129,11125427,113325,0,1746774097,13920.652261029994,150.44457633000275,53080.191191280006 2025-05-09,07:01:39.000,129,11125387,113765,0,1746774098,13920.7667783,150.42342894000467,53080.23311400001 2025-05-09,07:01:40.000,129,11125446,113525,0,1746774099,13920.74656937,150.4516254600021,53080.22612688 2025-05-09,07:01:41.000,129,11125380,113565,0,1746774100,13920.733096749995,150.49392023999826,53080.23311400001 2025-05-09,07:01:42.000,129,11125457,113765,0,1746774101,13920.733096749995,150.47982197999954,53080.240101120005 2025-05-09,07:01:43.000,129,11125440,113685,0,1746774102,13920.69941519999,150.47982197999954,53080.29599808 2025-05-09,07:01:44.000,129,11125485,113765,0,1746774103,13920.71962412999,150.5150676300036,53080.337920800004 2025-05-09,07:01:45.000,129,11125400,113725,0,1746774104,13920.692678889995,150.5150676300036,53080.289010960005 2025-05-09,07:01:46.000,129,11125407,113365,0,1746774105,13920.70615151,150.5714606699985,53080.34490792 2025-05-09,07:01:47.000,129,11125491,113685,0,1746774106,13920.67920626999,150.58555893000448,53080.35189504001 2025-05-09,07:01:48.000,129,11125411,113765,0,1746774107,13920.63878840999,150.61375545000192,53080.33093368001 2025-05-09,07:01:49.000,129,11125391,113485,0,1746774108,13920.62531579,150.59260806000384,53080.36586928 2025-05-09,07:01:50.000,129,11125373,113685,0,1746774109,13920.62531579,150.5996571900032,53080.3728564 2025-05-09,07:01:51.000,129,11125447,113605,0,1746774110,13920.611843169994,150.62080458000128,53080.358882160006 2025-05-09,07:01:52.000,129,11125444,113645,0,1746774111,13920.55795268999,150.62785371000064,53080.37984352001 2025-05-09,07:01:53.000,129,11125365,113685,0,1746774112,13920.571425309994,150.6630993600047,53080.37984352001 2025-05-09,07:01:54.000,129,11125429,113605,0,1746774113,13920.564688999999,150.6983450100015,53080.42875336001 2025-05-09,07:01:55.000,129,11125333,113605,0,1746774114,13920.544480069999,150.68424675000279,53080.337920800004 2025-05-09,07:01:56.000,129,11125456,113485,0,1746774115,13920.477116969989,150.74063978999766,53080.38683064 2025-05-09,07:01:57.000,129,11125420,113725,0,1746774116,13920.497325899989,150.761787180003,53080.38683064 2025-05-09,07:01:58.000,129,11125412,113685,0,1746774117,13920.429962799994,150.75473805000365,53080.44971472001 2025-05-09,07:01:59.000,129,11125461,113725,0,1746774118,13920.403017559998,150.7476889200043,53080.407792000005 2025-05-09,07:02:00.000,129,11125418,113685,0,1746774119,13920.382808629998,150.78998370000045,53080.36586928 2025-05-09,07:02:01.000,129,11125462,113685,0,1746774120,13920.369336009993,150.7829345700011,53080.39381776 2025-05-09,07:02:02.000,129,11125463,113605,0,1746774121,13920.355863389988,150.8463767400026,53080.42176624 2025-05-09,07:02:03.000,129,11125469,113805,0,1746774122,13920.322181839998,150.87457326000003,53080.44971472001 2025-05-09,07:02:04.000,129,11125411,113645,0,1746774123,13920.227873499993,150.86752413000067,53080.42875336001 2025-05-09,07:02:05.000,129,11125433,113605,0,1746774124,13920.207664569993,150.8463767400026,53080.38683064 2025-05-09,07:02:06.000,129,11125445,113525,0,1746774125,13920.147037779992,150.88867151999875,53080.39381776 2025-05-09,07:02:07.000,129,11125378,113565,0,1746774126,13920.140301469997,150.91686804000346,53080.47766320001 2025-05-09,07:02:08.000,129,11125412,113645,0,1746774127,13920.106619919992,150.95211369000026,53080.47766320001 2025-05-09,07:02:09.000,129,11125366,113445,0,1746774128,13920.066202059992,150.98735934000433,53080.47766320001 2025-05-09,07:02:10.000,129,11125465,113765,0,1746774129,13919.998838959997,151.0296541200005,53080.456701840005 2025-05-09,07:02:11.000,129,11125435,113565,0,1746774130,13919.958421099996,150.9803102099977,53080.46368896 2025-05-09,07:02:12.000,129,11125437,113645,0,1746774131,13919.978630029997,151.0085067300024,53080.470676079996 2025-05-09,07:02:13.000,129,11125439,113565,0,1746774132,13919.931475860001,151.07899803000328,53080.48465032 2025-05-09,07:02:14.000,129,11125362,113165,0,1746774133,13919.924739549992,151.07194890000392,53080.48465032 2025-05-09,07:02:15.000,129,11125450,113565,0,1746774134,13919.931475860001,151.093096290002,53080.48465032 2025-05-09,07:02:16.000,129,11125413,113485,0,1746774135,13919.864112759991,151.1071945500007,53080.48465032 2025-05-09,07:02:17.000,129,11125377,113445,0,1746774136,13919.870849070001,151.1565384600035,53080.456701840005 2025-05-09,07:02:18.000,129,11125400,113605,0,1746774137,13919.81022228,151.18473498000094,53080.526573040006 2025-05-09,07:02:19.000,129,11125387,113725,0,1746774138,13919.816958589996,151.18473498000094,53080.456701840005 2025-05-09,07:02:20.000,129,11125442,113325,0,1746774139,13919.783277039991,151.1917841100003,53080.44971472001 2025-05-09,07:02:21.000,129,11125390,113525,0,1746774140,13919.81022228,151.21998062999774,53080.5125988 2025-05-09,07:02:22.000,129,11125408,113565,0,1746774141,13919.783277039991,151.21998062999774,53080.47766320001 2025-05-09,07:02:23.000,129,11125456,113325,0,1746774142,13919.76306810999,151.2552262800018,53080.5125988 2025-05-09,07:02:24.000,129,11125429,113485,0,1746774143,13919.74285917999,151.2552262800018,53080.47766320001 2025-05-09,07:02:25.000,129,11125409,113765,0,1746774144,13919.756331799996,151.2904719299986,53080.470676079996 2025-05-09,07:02:26.000,129,11125399,113605,0,1746774145,13919.74959549,151.29752105999796,53080.47766320001 2025-05-09,07:02:27.000,129,11125407,113405,0,1746774146,13919.776540729996,151.29752105999796,53080.48465032 2025-05-09,07:02:28.000,129,11125482,113405,0,1746774147,13919.72265024999,151.32571758000267,53080.54054728 2025-05-09,07:02:29.000,129,11125371,113685,0,1746774148,13919.72938656,151.28342279999924,53080.470676079996 2025-05-09,07:02:30.000,129,11125346,113605,0,1746774149,13919.72938656,151.38915975000418,53080.46368896 2025-05-09,07:02:31.000,129,11125389,113765,0,1746774150,13919.72265024999,151.4032580100029,53080.47766320001 2025-05-09,07:02:32.000,129,11125391,113645,0,1746774151,13919.70244131999,151.36801235999883,53080.456701840005 2025-05-09,07:02:33.000,129,11125404,113645,0,1746774152,13919.736122869996,151.3539141000001,53080.505611680004 2025-05-09,07:02:34.000,129,11125443,113765,0,1746774153,13919.776540729996,151.42440540000098,53080.470676079996 2025-05-09,07:02:35.000,129,11125396,113605,0,1746774154,13919.783277039991,151.41735627000162,53080.46368896 2025-05-09,07:02:36.000,129,11125430,113605,0,1746774155,13919.74959549,151.4032580100029,53080.505611680004 2025-05-09,07:02:37.000,129,11125387,113365,0,1746774156,13919.736122869996,151.3750614899982,53080.53356016 2025-05-09,07:02:38.000,129,11125432,113565,0,1746774157,13919.736122869996,151.3750614899982,53080.505611680004 2025-05-09,07:02:39.000,129,11125444,113325,0,1746774158,13919.783277039991,151.34686497000075,53080.56849576001 2025-05-09,07:02:40.000,129,11125447,113445,0,1746774159,13919.796749659996,151.36096322999947,53080.59644424001 2025-05-09,07:02:41.000,129,11125429,113685,0,1746774160,13919.76306810999,151.36096322999947,53080.56150864 2025-05-09,07:02:42.000,129,11125379,113565,0,1746774161,13919.76980442,151.3398158400014,53080.55452152 2025-05-09,07:02:43.000,129,11125384,113485,0,1746774162,13919.76306810999,151.3539141000001,53080.59644424001 2025-05-09,07:02:44.000,129,11125394,113565,0,1746774163,13919.79001335,151.33276671000203,53080.55452152 2025-05-09,07:02:45.000,129,11125417,113525,0,1746774164,13919.776540729996,151.34686497000075,53080.48465032 2025-05-09,07:02:46.000,129,11125367,113885,0,1746774165,13919.823694899991,151.3045701900046,53080.49163744 2025-05-09,07:02:47.000,129,11125388,113565,0,1746774166,13919.816958589996,151.31161932000396,53080.575482880005 2025-05-09,07:02:48.000,129,11125446,113565,0,1746774167,13919.843903829991,151.27637366999988,53080.61740560001 2025-05-09,07:02:49.000,129,11125397,113525,0,1746774168,13919.857376449996,151.26227541000117,53080.575482880005 2025-05-09,07:02:50.000,129,11125470,113605,0,1746774169,13919.891058000001,151.24817715000245,53080.60343136 2025-05-09,07:02:51.000,129,11125373,113325,0,1746774170,13919.897794309996,151.21293149999838,53080.61740560001 2025-05-09,07:02:52.000,129,11125388,113405,0,1746774171,13919.931475860001,151.20588236999902,53080.60343136 2025-05-09,07:02:53.000,129,11125460,113605,0,1746774172,13919.864112759991,151.18473498000094,53080.638366959996 2025-05-09,07:02:54.000,129,11125432,113605,0,1746774173,13919.931475860001,151.1917841100003,53080.63137984 2025-05-09,07:02:55.000,129,11125391,113645,0,1746774174,13919.958421099996,151.17063672000222,53080.68727680001 2025-05-09,07:02:56.000,129,11125365,113565,0,1746774175,13919.992102650001,151.1565384600035,53080.63137984 2025-05-09,07:02:57.000,129,11125454,113685,0,1746774176,13920.005575269992,151.11424368000007,53080.64535408001 2025-05-09,07:02:58.000,129,11125429,113765,0,1746774177,13920.025784199992,151.1071945500007,53080.66631544001 2025-05-09,07:02:59.000,129,11125366,113445,0,1746774178,13920.079674679997,151.12129280999943,53080.673302560004 2025-05-09,07:03:00.000,129,11125425,113365,0,1746774179,13920.072938370002,151.1071945500007,53080.673302560004 2025-05-09,07:03:01.000,129,11125407,113525,0,1746774180,13920.093147300002,151.13539106999815,53080.72919952 2025-05-09,07:03:02.000,129,11125428,113725,0,1746774181,13920.140301469997,151.14948933000414,53080.757148 2025-05-09,07:03:03.000,129,11125444,113485,0,1746774182,13920.140301469997,151.1071945500007,53080.75016088 2025-05-09,07:03:04.000,129,11125467,113605,0,1746774183,13920.200928259997,151.10014542000135,53080.77810936 2025-05-09,07:03:05.000,129,11125425,113485,0,1746774184,13920.173983020002,151.093096290002,53080.743173760005 2025-05-09,07:03:06.000,129,11125417,113885,0,1746774185,13920.241346119998,151.07194890000392,53080.76413512001 2025-05-09,07:03:07.000,129,11125404,113645,0,1746774186,13920.288500289993,151.10014542000135,53080.743173760005 2025-05-09,07:03:08.000,129,11125460,113765,0,1746774187,13920.295236599988,151.11424368000007,53080.72919952 2025-05-09,07:03:09.000,129,11125442,113805,0,1746774188,13920.328918149993,151.093096290002,53080.79907072 2025-05-09,07:03:10.000,129,11125392,113605,0,1746774189,13920.301972909998,151.08604716000264,53080.79907072 2025-05-09,07:03:11.000,129,11125414,113485,0,1746774190,13920.376072319988,151.1071945500007,53080.79907072 2025-05-09,07:03:12.000,129,11125410,113085,0,1746774191,13920.369336009993,151.07899803000328,53080.82003208 2025-05-09,07:03:13.000,129,11125362,113605,0,1746774192,13920.403017559998,151.1283419399988,53080.840993440004 2025-05-09,07:03:14.000,129,11125400,113645,0,1746774193,13920.429962799994,151.1283419399988,53080.88291616001 2025-05-09,07:03:15.000,129,11125467,113445,0,1746774194,13920.429962799994,151.11424368000007,53080.8968904 2025-05-09,07:03:16.000,129,11125390,113765,0,1746774195,13920.403017559998,151.1071945500007,53080.910864640005 2025-05-09,07:03:17.000,129,11125430,113925,0,1746774196,13920.382808629998,151.10014542000135,53080.910864640005 2025-05-09,07:03:18.000,129,11125376,113405,0,1746774197,13920.436699109989,151.10014542000135,53080.94580024 2025-05-09,07:03:19.000,129,11125381,113525,0,1746774198,13920.409753869993,151.12129280999943,53080.93182600001 2025-05-09,07:03:20.000,129,11125444,113765,0,1746774199,13920.409753869993,151.16358759000286,53080.90387752001 2025-05-09,07:03:21.000,129,11125388,113725,0,1746774200,13920.423226489998,151.1565384600035,53080.91785176 2025-05-09,07:03:22.000,129,11125386,113765,0,1746774201,13920.376072319988,151.14244020000478,53080.95278736001 2025-05-09,07:03:23.000,129,11125368,113645,0,1746774202,13920.423226489998,151.14948933000414,53080.93881312 2025-05-09,07:03:24.000,129,11125406,113645,0,1746774203,13920.423226489998,151.13539106999815,53080.97374872 2025-05-09,07:03:25.000,129,11125476,113485,0,1746774204,13920.369336009993,151.14948933000414,53081.01567144 2025-05-09,07:03:26.000,129,11125362,113365,0,1746774205,13920.369336009993,151.17768585000158,53081.00169720001 2025-05-09,07:03:27.000,129,11125416,113765,0,1746774206,13920.396281249989,151.1565384600035,53081.02265856001 2025-05-09,07:03:28.000,129,11125385,113485,0,1746774207,13920.382808629998,151.1565384600035,53081.0366328 2025-05-09,07:03:29.000,129,11125385,113445,0,1746774208,13920.369336009993,151.1283419399988,53081.0366328 2025-05-09,07:03:30.000,129,11125474,113685,0,1746774209,13920.335654459988,151.1283419399988,53081.029645680006 2025-05-09,07:03:31.000,129,11125412,113405,0,1746774210,13920.335654459988,151.14948933000414,53081.07156840001 2025-05-09,07:03:32.000,129,11125387,113445,0,1746774211,13920.335654459988,151.17768585000158,53081.06458128 2025-05-09,07:03:33.000,129,11125412,113765,0,1746774212,13920.275027670003,151.18473498000094,53081.07156840001 2025-05-09,07:03:34.000,129,11125487,113445,0,1746774213,13920.295236599988,151.13539106999815,53081.13445248 2025-05-09,07:03:35.000,129,11125422,113645,0,1746774214,13920.214400880002,151.13539106999815,53081.078555520005 2025-05-09,07:03:36.000,129,11125465,113405,0,1746774215,13920.221137189998,151.14244020000478,53081.127465360005 2025-05-09,07:03:37.000,129,11125442,113525,0,1746774216,13920.140301469997,151.1565384600035,53081.01567144 2025-05-09,07:03:38.000,129,11125399,113485,0,1746774217,13920.167246709992,151.14948933000414,53081.057594160004 2025-05-09,07:03:39.000,129,11125358,113525,0,1746774218,13920.106619919992,151.13539106999815,53081.08554264 2025-05-09,07:03:40.000,129,11125447,113765,0,1746774219,13920.147037779992,151.19883323999966,53081.14842672001 2025-05-09,07:03:41.000,129,11125442,113485,0,1746774220,13920.086410989992,151.20588236999902,53081.127465360005 2025-05-09,07:03:42.000,129,11125439,113405,0,1746774221,13920.019047889997,151.19883323999966,53081.08554264 2025-05-09,07:03:43.000,129,11125411,113805,0,1746774222,13920.045993129992,151.21293149999838,53081.07156840001 2025-05-09,07:03:44.000,129,11125454,113845,0,1746774223,13919.958421099996,151.23407889000373,53081.09951688001 2025-05-09,07:03:45.000,129,11125386,113605,0,1746774224,13919.924739549992,151.22702976000437,53081.106504 2025-05-09,07:03:46.000,129,11125394,113525,0,1746774225,13919.911266930001,151.21998062999774,53081.14842672001 2025-05-09,07:03:47.000,129,11125435,113485,0,1746774226,13919.884321689991,151.2411280200031,53081.0366328 2025-05-09,07:03:48.000,129,11125456,113685,0,1746774227,13919.796749659996,151.2411280200031,53081.1414396 2025-05-09,07:03:49.000,129,11125421,113565,0,1746774228,13919.783277039991,151.19883323999966,53081.1414396 2025-05-09,07:03:50.000,129,11125388,113685,0,1746774229,13919.695705009995,151.21998062999774,53081.12047824001 2025-05-09,07:03:51.000,129,11125443,113445,0,1746774230,13919.6889687,151.18473498000094,53081.08554264 2025-05-09,07:03:52.000,129,11125440,113565,0,1746774231,13919.635078219995,151.1917841100003,53081.008684320004 2025-05-09,07:03:53.000,129,11125460,113365,0,1746774232,13919.60139666999,151.20588236999902,53081.029645680006 2025-05-09,07:03:54.000,129,11125392,113325,0,1746774233,13919.54750619,151.21293149999838,53081.04361992 2025-05-09,07:03:55.000,129,11125395,113845,0,1746774234,13919.473406779995,151.19883323999966,53081.008684320004 2025-05-09,07:03:56.000,129,11125494,113405,0,1746774235,13919.45993415999,151.20588236999902,53081.02265856001 2025-05-09,07:03:57.000,129,11125459,113645,0,1746774236,13919.42625261,151.24817715000245,53080.97374872 2025-05-09,07:03:58.000,129,11125450,113765,0,1746774237,13919.372362129994,151.2904719299986,53081.008684320004 2025-05-09,07:03:59.000,129,11125490,113885,0,1746774238,13919.33868057999,151.28342279999924,53081.057594160004 2025-05-09,07:04:00.000,129,11125388,113445,0,1746774239,13919.291526409994,151.26227541000117,53081.029645680006 2025-05-09,07:04:01.000,129,11125445,113525,0,1746774240,13919.224163309998,151.23407889000373,53081.008684320004 2025-05-09,07:04:02.000,129,11125433,113605,0,1746774241,13919.177009139989,151.2552262800018,53081.01567144 2025-05-09,07:04:03.000,129,11125351,113525,0,1746774242,13919.197218069989,151.23407889000373,53081.02265856001 2025-05-09,07:04:04.000,129,11125441,113605,0,1746774243,13919.143327589998,151.23407889000373,53081.04361992 2025-05-09,07:04:05.000,129,11125400,113405,0,1746774244,13919.116382349988,151.24817715000245,53081.00169720001 2025-05-09,07:04:06.000,129,11125466,113485,0,1746774245,13919.102909729998,151.23407889000373,53080.99471008 2025-05-09,07:04:07.000,129,11125450,113525,0,1746774246,13919.089437109993,151.22702976000437,53080.97374872 2025-05-09,07:04:08.000,129,11125417,113725,0,1746774247,13919.015337700002,151.1917841100003,53080.93182600001 2025-05-09,07:04:09.000,129,11125460,113445,0,1746774248,13919.042282939998,151.14948933000414,53080.90387752001 2025-05-09,07:04:10.000,129,11125397,113285,0,1746774249,13918.974919840002,151.16358759000286,53080.95278736001 2025-05-09,07:04:11.000,129,11125438,113765,0,1746774250,13918.995128770002,151.1565384600035,53080.861954800006 2025-05-09,07:04:12.000,129,11125400,113925,0,1746774251,13918.954710910002,151.17768585000158,53080.90387752001 2025-05-09,07:04:13.000,129,11125395,113725,0,1746774252,13918.974919840002,151.17063672000222,53080.91785176 2025-05-09,07:04:14.000,129,11125464,113405,0,1746774253,13918.954710910002,151.1917841100003,53080.8270192 2025-05-09,07:04:15.000,129,11125465,113605,0,1746774254,13918.941238289997,151.19883323999966,53080.85496768001 2025-05-09,07:04:16.000,129,11125464,113605,0,1746774255,13918.974919840002,151.17768585000158,53080.88990328 2025-05-09,07:04:17.000,129,11125368,113645,0,1746774256,13918.954710910002,151.1565384600035,53080.840993440004 2025-05-09,07:04:18.000,129,11125428,113205,0,1746774257,13918.914293050002,151.17063672000222,53080.88291616001 2025-05-09,07:04:19.000,129,11125465,113725,0,1746774258,13918.907556739992,151.12129280999943,53080.84798056 2025-05-09,07:04:20.000,129,11125441,113605,0,1746774259,13918.934501980002,151.1283419399988,53080.81304496001 2025-05-09,07:04:21.000,129,11125402,113565,0,1746774260,13918.900820429997,151.1283419399988,53080.792083600005 2025-05-09,07:04:22.000,129,11125400,113565,0,1746774261,13918.914293050002,151.10014542000135,53080.81304496001 2025-05-09,07:04:23.000,129,11125398,113565,0,1746774262,13918.921029359997,151.10014542000135,53080.78509648001 2025-05-09,07:04:24.000,129,11125383,113765,0,1746774263,13918.900820429997,151.10014542000135,53080.78509648001 2025-05-09,07:04:25.000,129,11125443,113645,0,1746774264,13918.873875190002,151.06489977000456,53080.76413512001 2025-05-09,07:04:26.000,129,11125369,113565,0,1746774265,13918.867138879992,151.08604716000264,53080.77112224 2025-05-09,07:04:27.000,129,11125436,113525,0,1746774266,13918.826721019992,151.093096290002,53080.77112224 2025-05-09,07:04:28.000,129,11125432,113565,0,1746774267,13918.826721019992,151.0437523799992,53080.76413512001 2025-05-09,07:04:29.000,129,11125403,113925,0,1746774268,13918.793039470002,151.07899803000328,53080.757148 2025-05-09,07:04:30.000,129,11125447,113125,0,1746774269,13918.806512089992,151.07194890000392,53080.70823816 2025-05-09,07:04:31.000,129,11125388,113605,0,1746774270,13918.813248400002,151.07899803000328,53080.7222124 2025-05-09,07:04:32.000,129,11125441,113645,0,1746774271,13918.779566849997,151.05080150999856,53080.743173760005 2025-05-09,07:04:33.000,129,11125386,113165,0,1746774272,13918.772830540001,151.08604716000264,53080.7222124 2025-05-09,07:04:34.000,129,11125447,113365,0,1746774273,13918.739148989996,151.01555586000177,53080.70823816 2025-05-09,07:04:35.000,129,11125424,113645,0,1746774274,13918.786303159992,151.0296541200005,53080.73618664001 2025-05-09,07:04:36.000,129,11125386,113645,0,1746774275,13918.766094229992,151.00145760000305,53080.66631544001 2025-05-09,07:04:37.000,129,11125388,113565,0,1746774276,13918.718940059996,151.01555586000177,53080.6523412 2025-05-09,07:04:38.000,129,11125462,113685,0,1746774277,13918.766094229992,151.0296541200005,53080.7222124 2025-05-09,07:04:39.000,129,11125483,113725,0,1746774278,13918.698731129996,151.05080150999856,53080.64535408001 2025-05-09,07:04:40.000,129,11125445,113325,0,1746774279,13918.678522199996,150.9944084700037,53080.70125104 2025-05-09,07:04:41.000,129,11125456,113725,0,1746774280,13918.718940059996,151.0085067300024,53080.68727680001 2025-05-09,07:04:42.000,129,11125490,113565,0,1746774281,13918.705467439991,151.03670324999985,53080.64535408001 2025-05-09,07:04:43.000,129,11125400,113525,0,1746774282,13918.678522199996,151.01555586000177,53080.68727680001 2025-05-09,07:04:44.000,129,11125473,113565,0,1746774283,13918.712203750001,151.0085067300024,53080.65932832 2025-05-09,07:04:45.000,129,11125445,113565,0,1746774284,13918.718940059996,150.9803102099977,53080.694263920006 2025-05-09,07:04:46.000,129,11125442,113485,0,1746774285,13918.685258509991,150.9803102099977,53080.66631544001 2025-05-09,07:04:47.000,129,11125357,113605,0,1746774286,13918.685258509991,150.9450645600009,53080.66631544001 2025-05-09,07:04:48.000,129,11125454,113605,0,1746774287,13918.665049579991,150.96621194999898,53080.68727680001 2025-05-09,07:04:49.000,129,11125446,113685,0,1746774288,13918.638104339996,150.95211369000026,53080.65932832 2025-05-09,07:04:50.000,129,11125361,113645,0,1746774289,13918.63136803,150.95916281999962,53080.66631544001 2025-05-09,07:04:51.000,129,11125444,113725,0,1746774290,13918.658313269996,150.9450645600009,53080.6523412 2025-05-09,07:04:52.000,129,11125445,113805,0,1746774291,13918.638104339996,150.90276978000475,53080.66631544001 2025-05-09,07:04:53.000,129,11125381,113605,0,1746774292,13918.658313269996,150.93801543000154,53080.624392720005 2025-05-09,07:04:54.000,129,11125453,113445,0,1746774293,13918.624631719991,150.91686804000346,53080.63137984 2025-05-09,07:04:55.000,129,11125446,113405,0,1746774294,13918.57074124,150.9450645600009,53080.6523412 2025-05-09,07:04:56.000,129,11125408,113605,0,1746774295,13918.597686479996,150.95211369000026,53080.59644424001 2025-05-09,07:04:57.000,129,11125368,113565,0,1746774296,13918.57074124,150.88867151999875,53080.58247 2025-05-09,07:04:58.000,129,11125417,113525,0,1746774297,13918.54379599999,150.83227848000388,53080.56150864 2025-05-09,07:04:59.000,129,11125421,113365,0,1746774298,13918.54379599999,150.83227848000388,53080.61041848 2025-05-09,07:05:00.000,129,11125417,113365,0,1746774299,13918.564004929991,150.8463767400026,53080.58247 2025-05-09,07:05:01.000,129,11125404,113605,0,1746774300,13918.604422789991,150.82522935000452,53080.53356016 2025-05-09,07:05:02.000,129,11125391,113605,0,1746774301,13918.55053231,150.82522935000452,53080.58247 2025-05-09,07:05:03.000,129,11125451,113645,0,1746774302,13918.57074124,150.81818021999788,53080.59644424001 2025-05-09,07:05:04.000,129,11125390,113565,0,1746774303,13918.577477549996,150.7829345700011,53080.58247 2025-05-09,07:05:05.000,129,11125420,113525,0,1746774304,13918.584213859991,150.7970328299998,53080.56849576001 2025-05-09,07:05:06.000,129,11125434,113485,0,1746774305,13918.564004929991,150.7335906599983,53080.526573040006 2025-05-09,07:05:07.000,129,11125332,113405,0,1746774306,13918.604422789991,150.7335906599983,53080.56849576001 2025-05-09,07:05:08.000,129,11125453,113605,0,1746774307,13918.557268619996,150.67719762000343,53080.49163744 2025-05-09,07:05:09.000,129,11125417,113605,0,1746774308,13918.584213859991,150.67719762000343,53080.49862456001 2025-05-09,07:05:10.000,129,11125372,113405,0,1746774309,13918.59095017,150.6490010999987,53080.49163744 2025-05-09,07:05:11.000,129,11125385,113605,0,1746774310,13918.564004929991,150.62080458000128,53080.505611680004 2025-05-09,07:05:12.000,129,11125388,113405,0,1746774311,13918.597686479996,150.5996571900032,53080.47766320001 2025-05-09,07:05:13.000,129,11125417,113765,0,1746774312,13918.57074124,150.5503132800004,53080.47766320001 2025-05-09,07:05:14.000,129,11125441,113565,0,1746774313,13918.577477549996,150.52916589000233,53080.49163744 2025-05-09,07:05:15.000,129,11125364,113325,0,1746774314,13918.59095017,150.54326415000105,53080.51958592001 2025-05-09,07:05:16.000,129,11125442,113645,0,1746774315,13918.52358706999,150.54326415000105,53080.456701840005 2025-05-09,07:05:17.000,129,11125347,113525,0,1746774316,13918.537059689996,150.5362150200017,53080.44971472001 2025-05-09,07:05:18.000,129,11125320,113365,0,1746774317,13918.51011445,150.5362150200017,53080.46368896 2025-05-09,07:05:19.000,129,11125436,113845,0,1746774318,13918.48990552,150.52211676000297,53080.48465032 2025-05-09,07:05:20.000,129,11125421,113405,0,1746774319,13918.42927873,150.52916589000233,53080.407792000005 2025-05-09,07:05:21.000,129,11125380,113645,0,1746774320,13918.44275134999,150.47982197999954,53080.46368896 2025-05-09,07:05:22.000,129,11125408,113125,0,1746774321,13918.40233348999,150.46572372000082,53080.5125988 2025-05-09,07:05:23.000,129,11125454,113405,0,1746774322,13918.395597179995,150.5150676300036,53080.5125988 2025-05-09,07:05:24.000,129,11125401,113685,0,1746774323,13918.32823408,150.47982197999954,53080.49862456001 2025-05-09,07:05:25.000,129,11125349,113525,0,1746774324,13918.375388249995,150.5009693700049,53080.44971472001 2025-05-09,07:05:26.000,129,11125425,113485,0,1746774325,13918.34844301,150.52211676000297,53080.44971472001 2025-05-09,07:05:27.000,129,11125428,113445,0,1746774326,13918.314761459995,150.47982197999954,53080.41477912 2025-05-09,07:05:28.000,129,11125444,113605,0,1746774327,13918.26760729,150.4516254600021,53080.44971472001 2025-05-09,07:05:29.000,129,11125426,113245,0,1746774328,13918.2069805,150.46572372000082,53080.48465032 2025-05-09,07:05:30.000,129,11125374,113565,0,1746774329,13918.2069805,150.4516254600021,53080.407792000005 2025-05-09,07:05:31.000,129,11125384,113605,0,1746774330,13918.132881089994,150.45867459000146,53080.41477912 2025-05-09,07:05:32.000,129,11125451,113485,0,1746774331,13918.085726919999,150.4516254600021,53080.42875336001 2025-05-09,07:05:33.000,129,11125384,113805,0,1746774332,13918.072254299994,150.40933067999867,53080.41477912 2025-05-09,07:05:34.000,129,11125428,113365,0,1746774333,13918.045309059999,150.3881832900006,53080.40080488001 2025-05-09,07:05:35.000,129,11125416,113565,0,1746774334,13918.025100129998,150.38113416000124,53080.42875336001 2025-05-09,07:05:36.000,129,11125445,113765,0,1746774335,13917.977945959989,150.3529376400038,53080.44971472001 2025-05-09,07:05:37.000,129,11125367,113405,0,1746774336,13917.998154889989,150.34588851000444,53080.37984352001 2025-05-09,07:05:38.000,129,11125413,113765,0,1746774337,13917.977945959989,150.3529376400038,53080.39381776 2025-05-09,07:05:39.000,129,11125448,113565,0,1746774338,13917.917319169988,150.29654460000165,53080.38683064 2025-05-09,07:05:40.000,129,11125378,113325,0,1746774339,13917.903846549998,150.28244634000293,53080.3728564 2025-05-09,07:05:41.000,129,11125427,113405,0,1746774340,13917.897110239988,150.303593730001,53080.33093368001 2025-05-09,07:05:42.000,129,11125441,113685,0,1746774341,13917.843219759998,150.25424981999822,53080.3728564 2025-05-09,07:05:43.000,129,11125388,113445,0,1746774342,13917.856692379988,150.25424981999822,53080.35189504001 2025-05-09,07:05:44.000,129,11125371,113405,0,1746774343,13917.849956069993,150.27539721000358,53080.337920800004 2025-05-09,07:05:45.000,129,11125475,113685,0,1746774344,13917.823010829998,150.24720068999886,53080.34490792 2025-05-09,07:05:46.000,129,11125423,113765,0,1746774345,13917.823010829998,150.21195504000207,53080.289010960005 2025-05-09,07:05:47.000,129,11125372,113565,0,1746774346,13917.836483450003,150.21900417000143,53080.31695944 2025-05-09,07:05:48.000,129,11125409,113525,0,1746774347,13917.836483450003,150.21195504000207,53080.32394656 2025-05-09,07:05:49.000,129,11125432,113405,0,1746774348,13917.849956069993,150.2049059100027,53080.289010960005 2025-05-09,07:05:50.000,129,11125400,113085,0,1746774349,13917.823010829998,150.21900417000143,53080.26106248001 2025-05-09,07:05:51.000,129,11125442,113685,0,1746774350,13917.856692379988,150.19785678000335,53080.27503672 2025-05-09,07:05:52.000,129,11125492,113525,0,1746774351,13917.836483450003,150.19785678000335,53080.25407536 2025-05-09,07:05:53.000,129,11125351,113485,0,1746774352,13917.823010829998,150.18375852000463,53080.240101120005 2025-05-09,07:05:54.000,129,11125390,113525,0,1746774353,13917.829747139993,150.15556199999992,53080.24708824 2025-05-09,07:05:55.000,129,11125418,113685,0,1746774354,13917.843219759998,150.15556199999992,53080.240101120005 2025-05-09,07:05:56.000,129,11125413,113605,0,1746774355,13917.836483450003,150.12736548000248,53080.289010960005 2025-05-09,07:05:57.000,129,11125396,113565,0,1746774356,13917.802801899998,150.16966025999864,53080.26106248001 2025-05-09,07:05:58.000,129,11125384,113765,0,1746774357,13917.802801899998,150.16261112999928,53080.22612688 2025-05-09,07:05:59.000,129,11125439,113565,0,1746774358,13917.802801899998,150.15556199999992,53080.27503672 2025-05-09,07:06:00.000,129,11125429,113925,0,1746774359,13917.789329279993,150.16261112999928,53080.240101120005 2025-05-09,07:06:01.000,129,11125452,113645,0,1746774360,13917.775856660002,150.19785678000335,53080.22612688 2025-05-09,07:06:02.000,129,11125481,113765,0,1746774361,13917.823010829998,150.176709389998,53080.240101120005 2025-05-09,07:06:03.000,129,11125421,113605,0,1746774362,13917.816274520002,150.19785678000335,53080.2680496 2025-05-09,07:06:04.000,129,11125448,113645,0,1746774363,13917.762384039997,150.19785678000335,53080.25407536 2025-05-09,07:06:05.000,129,11125427,113605,0,1746774364,13917.695020940002,150.19785678000335,53080.24708824 2025-05-09,07:06:06.000,129,11125445,113405,0,1746774365,13917.742175109997,150.2401515599995,53080.20516552 2025-05-09,07:06:07.000,129,11125442,113685,0,1746774366,13917.715229870002,150.23310243000014,53080.25407536 2025-05-09,07:06:08.000,129,11125384,113405,0,1746774367,13917.701757249997,150.27539721000358,53080.27503672 2025-05-09,07:06:09.000,129,11125445,113605,0,1746774368,13917.681548319997,150.2401515599995,53080.240101120005 2025-05-09,07:06:10.000,129,11125462,113485,0,1746774369,13917.647866769992,150.26834808000422,53080.23311400001 2025-05-09,07:06:11.000,129,11125407,113525,0,1746774370,13917.593976290002,150.28244634000293,53080.23311400001 2025-05-09,07:06:12.000,129,11125459,113565,0,1746774371,13917.614185220002,150.303593730001,53080.170229920004 2025-05-09,07:06:13.000,129,11125389,113365,0,1746774372,13917.620921529997,150.26834808000422,53080.23311400001 2025-05-09,07:06:14.000,129,11125408,113605,0,1746774373,13917.580503669997,150.303593730001,53080.23311400001 2025-05-09,07:06:15.000,129,11125378,113645,0,1746774374,13917.567031049992,150.31769198999973,53080.24708824 2025-05-09,07:06:16.000,129,11125443,113565,0,1746774375,13917.553558430001,150.3388393799978,53080.170229920004 2025-05-09,07:06:17.000,129,11125441,113725,0,1746774376,13917.492931640001,150.33179024999845,53080.170229920004 2025-05-09,07:06:18.000,129,11125480,113765,0,1746774377,13917.452513780001,150.35998677000316,53080.17721704 2025-05-09,07:06:19.000,129,11125475,113485,0,1746774378,13917.39188699,150.35998677000316,53080.1981784 2025-05-09,07:06:20.000,129,11125388,113645,0,1746774379,13917.337996509996,150.38113416000124,53080.22612688 2025-05-09,07:06:21.000,129,11125398,113565,0,1746774380,13917.32452388999,150.38113416000124,53080.27503672 2025-05-09,07:06:22.000,129,11125442,113605,0,1746774381,13917.22347923999,150.40228154999932,53080.27503672 2025-05-09,07:06:23.000,129,11125374,113565,0,1746774382,13917.25042448,150.40228154999932,53080.26106248001 2025-05-09,07:06:24.000,129,11125394,113765,0,1746774383,13917.216742929995,150.42342894000467,53080.23311400001 2025-05-09,07:06:25.000,129,11125402,113565,0,1746774384,13917.16285244999,150.46572372000082,53080.27503672 2025-05-09,07:06:26.000,129,11125450,113685,0,1746774385,13917.1291709,150.46572372000082,53080.25407536 2025-05-09,07:06:27.000,129,11125446,113405,0,1746774386,13917.10896197,150.4375272000034,53080.28202384001 2025-05-09,07:06:28.000,129,11125392,113365,0,1746774387,13917.075280419995,150.45867459000146,53080.29599808 2025-05-09,07:06:29.000,129,11125449,113685,0,1746774388,13917.055071489995,150.4516254600021,53080.26106248001 2025-05-09,07:06:30.000,129,11125446,113405,0,1746774389,13917.04159886999,150.4516254600021,53080.191191280006 2025-05-09,07:06:31.000,129,11125463,113605,0,1746774390,13916.98770839,150.45867459000146,53080.17721704 2025-05-09,07:06:32.000,129,11125398,113405,0,1746774391,13917.02812625,150.45867459000146,53080.25407536 2025-05-09,07:06:33.000,129,11125443,113405,0,1746774392,13916.974235769994,150.50801850000425,53080.29599808 2025-05-09,07:06:34.000,129,11125380,113725,0,1746774393,13916.90013635999,150.47277285000018,53080.25407536 2025-05-09,07:06:35.000,129,11125471,113485,0,1746774394,13916.90013635999,150.4868711099989,53080.24708824 2025-05-09,07:06:36.000,129,11125405,113445,0,1746774395,13916.839509569989,150.46572372000082,53080.29599808 2025-05-09,07:06:37.000,129,11125421,113565,0,1746774396,13916.846245879999,150.46572372000082,53080.302985199996 2025-05-09,07:06:38.000,129,11125461,113685,0,1746774397,13916.799091709989,150.42342894000467,53080.2680496 2025-05-09,07:06:39.000,129,11125357,113765,0,1746774398,13916.805828019998,150.43047807000403,53080.289010960005 2025-05-09,07:06:40.000,129,11125434,113445,0,1746774399,13916.758673849989,150.40933067999867,53080.27503672 2025-05-09,07:06:41.000,129,11125404,113605,0,1746774400,13916.765410159998,150.3388393799978,53080.22612688 2025-05-09,07:06:42.000,129,11125409,113685,0,1746774401,13916.745201229998,150.3388393799978,53080.289010960005 2025-05-09,07:06:43.000,129,11125450,113565,0,1746774402,13916.698047059988,150.31064286000037,53080.240101120005 2025-05-09,07:06:44.000,129,11125375,113485,0,1746774403,13916.671101819993,150.2894954700023,53080.24708824 2025-05-09,07:06:45.000,129,11125381,113445,0,1746774404,13916.650892889993,150.27539721000358,53080.2680496 2025-05-09,07:06:46.000,129,11125352,113605,0,1746774405,13916.583529789998,150.29654460000165,53080.21215264001 2025-05-09,07:06:47.000,129,11125385,113605,0,1746774406,13916.570057169993,150.26129895000486,53080.240101120005 2025-05-09,07:06:48.000,129,11125465,113445,0,1746774407,13916.509430379992,150.21900417000143,53080.240101120005 2025-05-09,07:06:49.000,129,11125415,113565,0,1746774408,13916.475748830002,150.22605330000079,53080.26106248001 2025-05-09,07:06:50.000,129,11125391,113845,0,1746774409,13916.475748830002,150.24720068999886,53080.26106248001 2025-05-09,07:06:51.000,129,11125470,113405,0,1746774410,13916.435330970002,150.25424981999822,53080.24708824 2025-05-09,07:06:52.000,129,11125425,113565,0,1746774411,13916.381440489997,150.2401515599995,53080.240101120005 2025-05-09,07:06:53.000,129,11125401,113325,0,1746774412,13916.347758939992,150.22605330000079,53080.20516552 2025-05-09,07:06:54.000,129,11125413,113525,0,1746774413,13916.280395839996,150.24720068999886,53080.27503672 2025-05-09,07:06:55.000,129,11125369,113565,0,1746774414,13916.246714289991,150.24720068999886,53080.27503672 2025-05-09,07:06:56.000,129,11125414,113645,0,1746774415,13916.145669639991,150.2401515599995,53080.2680496 2025-05-09,07:06:57.000,129,11125439,113685,0,1746774416,13916.15240595,150.2401515599995,53080.20516552 2025-05-09,07:06:58.000,129,11125399,113685,0,1746774417,13916.08504284999,150.2401515599995,53080.16324280001 2025-05-09,07:06:59.000,129,11125424,113725,0,1746774418,13916.0513613,150.2401515599995,53080.23311400001 2025-05-09,07:07:00.000,129,11125451,113485,0,1746774419,13916.00420712999,150.2894954700023,53080.25407536 2025-05-09,07:07:01.000,129,11125414,113445,0,1746774420,13915.957052959995,150.27539721000358,53080.15625568 2025-05-09,07:07:02.000,129,11125434,113565,0,1746774421,13915.88968986,150.29654460000165,53080.20516552 2025-05-09,07:07:03.000,129,11125360,113605,0,1746774422,13915.835799379995,150.303593730001,53080.16324280001 2025-05-09,07:07:04.000,129,11125417,113325,0,1746774423,13915.82906307,150.34588851000444,53080.135294319996 2025-05-09,07:07:05.000,129,11125410,113485,0,1746774424,13915.754963659994,150.35998677000316,53080.058436 2025-05-09,07:07:06.000,129,11125426,113485,0,1746774425,13915.707809489999,150.44457633000275,53080.135294319996 2025-05-09,07:07:07.000,129,11125370,113645,0,1746774426,13915.707809489999,150.42342894000467,53080.135294319996 2025-05-09,07:07:08.000,129,11125384,113525,0,1746774427,13915.667391629999,150.4868711099989,53080.18420416001 2025-05-09,07:07:09.000,129,11125431,113205,0,1746774428,13915.633710079994,150.47982197999954,53080.072410240005 2025-05-09,07:07:10.000,129,11125367,113565,0,1746774429,13915.552874359993,150.50801850000425,53080.072410240005 2025-05-09,07:07:11.000,129,11125389,113765,0,1746774430,13915.546138049998,150.5714606699985,53080.08638448 2025-05-09,07:07:12.000,129,11125438,113605,0,1746774431,13915.451829709993,150.56441153999913,53080.00952616 2025-05-09,07:07:13.000,129,11125432,113805,0,1746774432,13915.397939230003,150.59260806000384,53080.08638448 2025-05-09,07:07:14.000,129,11125374,113605,0,1746774433,13915.404675539998,150.61375545000192,53080.07939736 2025-05-09,07:07:15.000,129,11125447,113685,0,1746774434,13915.310367199992,150.62080458000128,53080.09337160001 2025-05-09,07:07:16.000,129,11125429,113565,0,1746774435,13915.303630889997,150.6630993600047,53080.07939736 2025-05-09,07:07:17.000,129,11125389,113245,0,1746774436,13915.323839819997,150.67014849000407,53080.03048752 2025-05-09,07:07:18.000,129,11125437,113845,0,1746774437,13915.276685650002,150.67719762000343,53080.07939736 2025-05-09,07:07:19.000,129,11125437,113325,0,1746774438,13915.222795169997,150.6490010999987,53080.04446176001 2025-05-09,07:07:20.000,129,11125417,113765,0,1746774439,13915.229531479992,150.70539414000086,53080.00952616 2025-05-09,07:07:21.000,129,11125473,113565,0,1746774440,13915.148695759992,150.6630993600047,53080.002539040004 2025-05-09,07:07:22.000,129,11125363,113245,0,1746774441,13915.155432070002,150.69129588000214,53080.00952616 2025-05-09,07:07:23.000,129,11125415,113885,0,1746774442,13915.121750519997,150.68424675000279,53080.01651328001 2025-05-09,07:07:24.000,129,11125435,113365,0,1746774443,13915.115014210001,150.72654152999894,53079.99555192001 2025-05-09,07:07:25.000,129,11125429,113445,0,1746774444,13915.128486829992,150.69129588000214,53080.00952616 2025-05-09,07:07:26.000,129,11125458,113525,0,1746774445,13915.128486829992,150.69129588000214,53080.00952616 2025-05-09,07:07:27.000,129,11125430,113845,0,1746774446,13915.101541589996,150.6983450100015,53079.97459056001 2025-05-09,07:07:28.000,129,11125396,113565,0,1746774447,13915.094805280001,150.67014849000407,53079.9885648 2025-05-09,07:07:29.000,129,11125431,113445,0,1746774448,13915.034178490001,150.6630993600047,53080.002539040004 2025-05-09,07:07:30.000,129,11125426,113405,0,1746774449,13915.047651109991,150.63490284,53079.904719360005 2025-05-09,07:07:31.000,129,11125425,113725,0,1746774450,13915.088068969992,150.62080458000128,53080.002539040004 2025-05-09,07:07:32.000,129,11125452,113685,0,1746774451,13915.020705869996,150.57850979999785,53079.89773224001 2025-05-09,07:07:33.000,129,11125404,113565,0,1746774452,13915.020705869996,150.5996571900032,53079.904719360005 2025-05-09,07:07:34.000,129,11125413,113725,0,1746774453,13915.013969560001,150.60670632000256,53079.93266784 2025-05-09,07:07:35.000,129,11125403,113685,0,1746774454,13914.946606459991,150.57850979999785,53079.9186936 2025-05-09,07:07:36.000,129,11125411,113805,0,1746774455,13914.946606459991,150.5714606699985,53079.93266784 2025-05-09,07:07:37.000,129,11125446,113485,0,1746774456,13914.90618859999,150.58555893000448,53079.92568072001 2025-05-09,07:07:38.000,129,11125420,113845,0,1746774457,13914.91292491,150.57850979999785,53079.92568072001 2025-05-09,07:07:39.000,129,11125417,113605,0,1746774458,13914.93313384,150.56441153999913,53079.86279664 2025-05-09,07:07:40.000,129,11125454,113485,0,1746774459,13914.899452289996,150.56441153999913,53079.855809520006 2025-05-09,07:07:41.000,129,11125368,113565,0,1746774460,13914.899452289996,150.5503132800004,53079.855809520006 2025-05-09,07:07:42.000,129,11125375,113405,0,1746774461,13914.919661219996,150.5362150200017,53079.89074512 2025-05-09,07:07:43.000,129,11125440,113485,0,1746774462,13914.90618859999,150.52211676000297,53079.883758 2025-05-09,07:07:44.000,129,11125412,113645,0,1746774463,13914.86577073999,150.49392023999826,53079.86279664 2025-05-09,07:07:45.000,129,11125368,113365,0,1746774464,13914.90618859999,150.47277285000018,53079.84882240001 2025-05-09,07:07:46.000,129,11125480,113605,0,1746774465,13914.85229812,150.4516254600021,53079.82087392 2025-05-09,07:07:47.000,129,11125385,113605,0,1746774466,13914.89271598,150.47277285000018,53079.75100272 2025-05-09,07:07:48.000,129,11125468,113485,0,1746774467,13914.83208919,150.47982197999954,53079.785938320005 2025-05-09,07:07:49.000,129,11125399,113445,0,1746774468,13914.78493501999,150.44457633000275,53079.75798984001 2025-05-09,07:07:50.000,129,11125418,113405,0,1746774469,13914.87250705,150.47277285000018,53079.77895120001 2025-05-09,07:07:51.000,129,11125445,113685,0,1746774470,13914.87250705,150.40228154999932,53079.75798984001 2025-05-09,07:07:52.000,129,11125410,113485,0,1746774471,13914.82535287999,150.41637980999803,53079.7440156 2025-05-09,07:07:53.000,129,11125431,113725,0,1746774472,13914.84556180999,150.40933067999867,53079.73004136001 2025-05-09,07:07:54.000,129,11125383,113525,0,1746774473,13914.838825499995,150.3529376400038,53079.82786104001 2025-05-09,07:07:55.000,129,11125369,113365,0,1746774474,13914.84556180999,150.3388393799978,53079.799912559996 2025-05-09,07:07:56.000,129,11125353,113485,0,1746774475,13914.85229812,150.3388393799978,53079.76497696 2025-05-09,07:07:57.000,129,11125433,113565,0,1746774476,13914.87250705,150.3529376400038,53079.834848160004 2025-05-09,07:07:58.000,129,11125379,113525,0,1746774477,13914.859034429996,150.3247411199991,53079.785938320005 2025-05-09,07:07:59.000,129,11125433,113445,0,1746774478,13914.86577073999,150.31769198999973,53079.79292544 2025-05-09,07:08:00.000,129,11125436,113645,0,1746774479,13914.859034429996,150.3247411199991,53079.82786104001 2025-05-09,07:08:01.000,129,11125400,113645,0,1746774480,13914.85229812,150.31064286000037,53079.80689968001 2025-05-09,07:08:02.000,129,11125440,113405,0,1746774481,13914.85229812,150.303593730001,53079.77895120001 2025-05-09,07:08:03.000,129,11125367,113485,0,1746774482,13914.82535287999,150.26834808000422,53079.75100272 2025-05-09,07:08:04.000,129,11125446,113405,0,1746774483,13914.859034429996,150.22605330000079,53079.84183528 2025-05-09,07:08:05.000,129,11125442,113445,0,1746774484,13914.838825499995,150.22605330000079,53079.80689968001 2025-05-09,07:08:06.000,129,11125390,113685,0,1746774485,13914.76472608999,150.21195504000207,53079.82786104001 2025-05-09,07:08:07.000,129,11125448,113485,0,1746774486,13914.81188026,150.19785678000335,53079.834848160004 2025-05-09,07:08:08.000,129,11125438,113765,0,1746774487,13914.798407639995,150.19785678000335,53079.75100272 2025-05-09,07:08:09.000,129,11125414,113565,0,1746774488,13914.75125347,150.16261112999928,53079.77895120001 2025-05-09,07:08:10.000,129,11125422,113645,0,1746774489,13914.75125347,150.18375852000463,53079.72305424 2025-05-09,07:08:11.000,129,11125411,113525,0,1746774490,13914.75125347,150.2049059100027,53079.7440156 2025-05-09,07:08:12.000,129,11125342,113605,0,1746774491,13914.71083561,150.21900417000143,53079.737028480005 2025-05-09,07:08:13.000,129,11125386,113405,0,1746774492,13914.72430822999,150.2049059100027,53079.70908000001 2025-05-09,07:08:14.000,129,11125365,113565,0,1746774493,13914.67041775,150.2049059100027,53079.688118640006 2025-05-09,07:08:15.000,129,11125361,113485,0,1746774494,13914.64347250999,150.21900417000143,53079.785938320005 2025-05-09,07:08:16.000,129,11125390,113805,0,1746774495,13914.697362989995,150.21900417000143,53079.80689968001 2025-05-09,07:08:17.000,129,11125440,113445,0,1746774496,13914.677154059995,150.21900417000143,53079.75100272 2025-05-09,07:08:18.000,129,11125391,113605,0,1746774497,13914.67041775,150.24720068999886,53079.77196408 2025-05-09,07:08:19.000,129,11125452,113605,0,1746774498,13914.677154059995,150.25424981999822,53079.75100272 2025-05-09,07:08:20.000,129,11125361,113445,0,1746774499,13914.677154059995,150.22605330000079,53079.65318304 2025-05-09,07:08:21.000,129,11125315,113725,0,1746774500,13914.65020882,150.176709389998,53079.737028480005 2025-05-09,07:08:22.000,129,11125417,113605,0,1746774501,13914.69062668,150.21900417000143,53079.71606712 2025-05-09,07:08:23.000,129,11125429,113725,0,1746774502,13914.64347250999,150.190807650004,53079.69510576 2025-05-09,07:08:24.000,129,11125455,113605,0,1746774503,13914.62326357999,150.19785678000335,53079.688118640006 2025-05-09,07:08:25.000,129,11125382,113485,0,1746774504,13914.62999989,150.16966025999864,53079.69510576 2025-05-09,07:08:26.000,129,11125435,113525,0,1746774505,13914.616527269995,150.190807650004,53079.688118640006 2025-05-09,07:08:27.000,129,11125396,113765,0,1746774506,13914.62999989,150.15556199999992,53079.71606712 2025-05-09,07:08:28.000,129,11125429,113605,0,1746774507,13914.60305464999,150.16261112999928,53079.70209288 2025-05-09,07:08:29.000,129,11125414,113445,0,1746774508,13914.555900479994,150.176709389998,53079.69510576 2025-05-09,07:08:30.000,129,11125428,113485,0,1746774509,13914.555900479994,150.16966025999864,53079.70209288 2025-05-09,07:08:31.000,129,11125417,113765,0,1746774510,13914.56263678999,150.2049059100027,53079.70209288 2025-05-09,07:08:32.000,129,11125422,113365,0,1746774511,13914.50200999999,150.16261112999928,53079.7440156 2025-05-09,07:08:33.000,129,11125371,113605,0,1746774512,13914.48180106999,150.190807650004,53079.688118640006 2025-05-09,07:08:34.000,129,11125418,113365,0,1746774513,13914.448119519999,150.15556199999992,53079.64619592 2025-05-09,07:08:35.000,129,11125393,113405,0,1746774514,13914.367283799998,150.16261112999928,53079.667157280004 2025-05-09,07:08:36.000,129,11125386,113605,0,1746774515,13914.333602249993,150.15556199999992,53079.64619592 2025-05-09,07:08:37.000,129,11125455,113685,0,1746774516,13914.266239149998,150.19785678000335,53079.63920880001 2025-05-09,07:08:38.000,129,11125457,113445,0,1746774517,13914.259502839988,150.18375852000463,53079.68113152001 2025-05-09,07:08:39.000,129,11125406,113525,0,1746774518,13914.198876050003,150.21195504000207,53079.58331184 2025-05-09,07:08:40.000,129,11125359,113485,0,1746774519,13914.131512949993,150.22605330000079,53079.569337600005 2025-05-09,07:08:41.000,129,11125374,113725,0,1746774520,13914.064149849997,150.21900417000143,53079.58331184 2025-05-09,07:08:42.000,129,11125405,113645,0,1746774521,13914.070886159992,150.21195504000207,53079.59029896001 2025-05-09,07:08:43.000,129,11125446,113565,0,1746774522,13914.016995680002,150.24720068999886,53079.56235048001 2025-05-09,07:08:54.000,129,11125393,113565,0,1746774533,13913.478090879995,150.24720068999886,53079.43658232 2025-05-09,07:08:55.000,129,11125414,113605,0,1746774534,13913.46461825999,150.22605330000079,53079.37369824001 2025-05-09,07:08:56.000,129,11125368,113405,0,1746774535,13913.377046229994,150.22605330000079,53079.359724 2025-05-09,07:08:57.000,129,11125453,113685,0,1746774536,13913.36357360999,150.24720068999886,53079.352736880006 2025-05-09,07:08:58.000,129,11125440,113805,0,1746774537,13913.309683129999,150.22605330000079,53079.37369824001 2025-05-09,07:08:59.000,129,11125413,113605,0,1746774538,13913.309683129999,150.25424981999822,53079.32478840001 2025-05-09,07:09:00.000,129,11125357,113365,0,1746774539,13913.28273788999,150.23310243000014,53079.2898528 2025-05-09,07:09:01.000,129,11125435,113725,0,1746774540,13913.188429549999,150.23310243000014,53079.2898528 2025-05-09,07:09:02.000,129,11125403,113645,0,1746774541,13913.154747999994,150.25424981999822,53079.282865680005 2025-05-09,07:09:03.000,129,11125422,113605,0,1746774542,13913.148011689998,150.25424981999822,53079.24094296 2025-05-09,07:09:04.000,129,11125366,113605,0,1746774543,13913.087384899998,150.26834808000422,53079.26190432 2025-05-09,07:09:05.000,129,11125353,113525,0,1746774544,13913.053703349993,150.2894954700023,53079.1501104 2025-05-09,07:09:06.000,129,11125419,113685,0,1746774545,13913.013285489993,150.31064286000037,53079.185046000006 2025-05-09,07:09:07.000,129,11125432,113685,0,1746774546,13912.972867629993,150.33179024999845,53079.1501104 2025-05-09,07:09:08.000,129,11125423,113485,0,1746774547,13912.918977150002,150.34588851000444,53079.15709752001 2025-05-09,07:09:09.000,129,11125443,113645,0,1746774548,13912.871822979992,150.3529376400038,53079.115174800005 2025-05-09,07:09:10.000,129,11125348,113685,0,1746774549,13912.885295599997,150.3881832900006,53079.115174800005 2025-05-09,07:09:11.000,129,11125380,113485,0,1746774550,13912.817932500002,150.36703590000252,53079.10120056 2025-05-09,07:09:12.000,129,11125426,113565,0,1746774551,13912.831405119992,150.35998677000316,53079.0802392 2025-05-09,07:09:13.000,129,11125415,113725,0,1746774552,13912.750569399992,150.34588851000444,53079.03831648001 2025-05-09,07:09:14.000,129,11125477,113325,0,1746774553,13912.770778329992,150.34588851000444,53079.02434224 2025-05-09,07:09:15.000,129,11125376,113485,0,1746774554,13912.804459879997,150.3529376400038,53079.03132936 2025-05-09,07:09:16.000,129,11125417,113605,0,1746774555,13912.723624159997,150.3388393799978,53079.00338088 2025-05-09,07:09:17.000,129,11125394,113485,0,1746774556,13912.716887850002,150.3881832900006,53078.95447104 2025-05-09,07:09:18.000,129,11125444,113725,0,1746774557,13912.710151539992,150.36703590000252,53078.98940664001 2025-05-09,07:09:19.000,129,11125408,113765,0,1746774558,13912.683206299997,150.31064286000037,53078.92652256 2025-05-09,07:09:20.000,129,11125366,113405,0,1746774559,13912.703415229997,150.303593730001,53078.92652256 2025-05-09,07:09:21.000,129,11125389,113525,0,1746774560,13912.629315819991,150.26834808000422,53078.91953544001 2025-05-09,07:09:22.000,129,11125361,113485,0,1746774561,13912.649524749992,150.31769198999973,53078.91953544001 2025-05-09,07:09:23.000,129,11125441,113605,0,1746774562,13912.662997369996,150.31769198999973,53078.87761272 2025-05-09,07:09:24.000,129,11125432,113565,0,1746774563,13912.656261060001,150.33179024999845,53078.87062560001 2025-05-09,07:09:25.000,129,11125392,113605,0,1746774564,13912.622579509996,150.303593730001,53078.849664240006 2025-05-09,07:09:26.000,129,11125390,113805,0,1746774565,13912.642788439996,150.2894954700023,53078.80774152 2025-05-09,07:09:27.000,129,11125440,113605,0,1746774566,13912.622579509996,150.26129895000486,53078.75184456001 2025-05-09,07:09:28.000,129,11125471,113605,0,1746774567,13912.561952719996,150.28244634000293,53078.82171576001 2025-05-09,07:09:29.000,129,11125423,113685,0,1746774568,13912.582161649996,150.2894954700023,53078.77280592001 2025-05-09,07:09:30.000,129,11125424,113565,0,1746774569,13912.55521641,150.29654460000165,53078.793767279996 2025-05-09,07:09:31.000,129,11125435,113765,0,1746774570,13912.47438069,150.26834808000422,53078.7658188 2025-05-09,07:09:32.000,129,11125391,113525,0,1746774571,13912.501325929996,150.2894954700023,53078.74485744 2025-05-09,07:09:33.000,129,11125452,113925,0,1746774572,13912.45417176,150.31064286000037,53078.72389608001 2025-05-09,07:09:34.000,129,11125351,113485,0,1746774573,13912.42722651999,150.34588851000444,53078.65402488001 2025-05-09,07:09:35.000,129,11125397,113565,0,1746774574,13912.38680865999,150.3247411199991,53078.6959476 2025-05-09,07:09:36.000,129,11125466,113765,0,1746774575,13912.420490209995,150.3247411199991,53078.70992184 2025-05-09,07:09:37.000,129,11125424,113605,0,1746774576,13912.37333604,150.35998677000316,53078.66799912 2025-05-09,07:09:38.000,129,11125450,113605,0,1746774577,13912.42722651999,150.3529376400038,53078.661012000004 2025-05-09,07:09:39.000,129,11125456,113525,0,1746774578,13912.40701758999,150.40228154999932,53078.64703776 2025-05-09,07:09:40.000,129,11125438,113605,0,1746774579,13912.34639079999,150.43047807000403,53078.63306352001 2025-05-09,07:09:41.000,129,11125448,113725,0,1746774580,13912.319445559995,150.40933067999867,53078.5911408 2025-05-09,07:09:42.000,129,11125391,113845,0,1746774581,13912.31270925,150.42342894000467,53078.57716656 2025-05-09,07:09:43.000,129,11125421,113685,0,1746774582,13912.30597293999,150.43047807000403,53078.5911408 2025-05-09,07:09:44.000,129,11125448,113525,0,1746774583,13912.29250032,150.4375272000034,53078.54921808 2025-05-09,07:09:45.000,129,11125364,113565,0,1746774584,13912.258818769995,150.45867459000146,53078.50729536001 2025-05-09,07:09:46.000,129,11125376,113685,0,1746774585,13912.28576400999,150.40933067999867,53078.54223096 2025-05-09,07:09:47.000,129,11125430,113725,0,1746774586,13912.29250032,150.46572372000082,53078.5212696 2025-05-09,07:09:48.000,129,11125359,113885,0,1746774587,13912.279027699995,150.46572372000082,53078.50030824 2025-05-09,07:09:49.000,129,11125430,113725,0,1746774588,13912.198191979995,150.4868711099989,53078.43043704 2025-05-09,07:09:50.000,129,11125386,113605,0,1746774589,13912.25208246,150.46572372000082,53078.395501440005 2025-05-09,07:09:51.000,129,11125382,113565,0,1746774590,13912.27229139,150.4516254600021,53078.42344992 2025-05-09,07:09:52.000,129,11125388,113605,0,1746774591,13912.23187353,150.43047807000403,53078.395501440005 2025-05-09,07:09:53.000,129,11125401,113405,0,1746774592,13912.28576400999,150.44457633000275,53078.40947568 2025-05-09,07:09:54.000,129,11125415,113445,0,1746774593,13912.26555507999,150.47277285000018,53078.41646280001 2025-05-09,07:09:55.000,129,11125385,113445,0,1746774594,13912.26555507999,150.41637980999803,53078.36056584 2025-05-09,07:09:56.000,129,11125439,113765,0,1746774595,13912.30597293999,150.46572372000082,53078.3815272 2025-05-09,07:09:57.000,129,11125396,113485,0,1746774596,13912.319445559995,150.45867459000146,53078.35357872 2025-05-09,07:09:58.000,129,11125436,113405,0,1746774597,13912.31270925,150.44457633000275,53078.37454008 2025-05-09,07:09:59.000,129,11125412,113805,0,1746774598,13912.35312711,150.47277285000018,53078.30466888 2025-05-09,07:10:00.000,129,11125362,113445,0,1746774599,13912.33291818,150.4516254600021,53078.33960448001 2025-05-09,07:10:01.000,129,11125374,113445,0,1746774600,13912.32618186999,150.49392023999826,53078.33960448001 2025-05-09,07:10:02.000,129,11125400,113645,0,1746774601,13912.36659972999,150.47982197999954,53078.290694639996 2025-05-09,07:10:03.000,129,11125443,113485,0,1746774602,13912.36659972999,150.4868711099989,53078.290694639996 2025-05-09,07:10:05.000,129,11125438,113525,0,1746774604,13912.36659972999,150.50801850000425,53078.24877192001 2025-05-09,07:10:06.000,129,11125386,113645,0,1746774605,13912.39354497,150.50801850000425,53078.276720400005 2025-05-09,07:10:07.000,129,11125400,113565,0,1746774606,13912.4137539,150.52916589000233,53078.22082344001 2025-05-09,07:10:08.000,129,11125430,113245,0,1746774607,13912.42722651999,150.54326415000105,53078.26274616 2025-05-09,07:10:09.000,129,11125373,113685,0,1746774608,13912.420490209995,150.60670632000256,53078.23479768 2025-05-09,07:10:10.000,129,11125405,113485,0,1746774609,13912.47438069,150.59260806000384,53078.28370752 2025-05-09,07:10:11.000,129,11125463,113605,0,1746774610,13912.481116999996,150.59260806000384,53078.19986208001 2025-05-09,07:10:12.000,129,11125450,113325,0,1746774611,13912.481116999996,150.61375545000192,53078.18588784 2025-05-09,07:10:13.000,129,11125394,113605,0,1746774612,13912.508062239991,150.59260806000384,53078.22082344001 2025-05-09,07:10:14.000,129,11125416,113525,0,1746774613,13912.49458962,150.64195196999935,53078.2068492 2025-05-09,07:10:16.000,129,11125380,113485,0,1746774615,13912.55521641,150.6490010999987,53078.21383632 2025-05-09,07:10:17.000,129,11125447,113485,0,1746774616,13912.541743789996,150.65605022999807,53078.18588784 2025-05-09,07:10:18.000,129,11125466,113485,0,1746774617,13912.588897959991,150.65605022999807,53078.12999088001 2025-05-09,07:10:19.000,129,11125400,113765,0,1746774618,13912.582161649996,150.64195196999935,53078.178900720006 2025-05-09,07:10:20.000,129,11125471,113565,0,1746774619,13912.575425340001,150.68424675000279,53078.123003759996 2025-05-09,07:10:21.000,129,11125446,113405,0,1746774620,13912.622579509996,150.6490010999987,53078.10204240001 2025-05-09,07:10:22.000,129,11125415,113685,0,1746774621,13912.582161649996,150.6630993600047,53078.109029520005 2025-05-09,07:10:23.000,129,11125371,113525,0,1746774622,13912.602370579996,150.65605022999807,53078.05313256001 2025-05-09,07:10:24.000,129,11125404,113565,0,1746774623,13912.588897959991,150.6490010999987,53078.09505528 2025-05-09,07:10:25.000,129,11125437,113245,0,1746774624,13912.629315819991,150.67719762000343,53078.08806816 2025-05-09,07:10:27.000,129,11125426,113925,0,1746774626,13912.656261060001,150.67014849000407,53078.08108104001 2025-05-09,07:10:28.000,129,11125404,113365,0,1746774627,13912.689942609992,150.6490010999987,53078.04614544 2025-05-09,07:10:29.000,129,11125405,113685,0,1746774628,13912.716887850002,150.67719762000343,53078.03217120001 2025-05-09,07:10:30.000,129,11125388,113685,0,1746774629,13912.743833089997,150.64195196999935,53077.9972356 2025-05-09,07:10:31.000,129,11125409,113765,0,1746774630,13912.737096780002,150.62785371000064,53078.03217120001 2025-05-09,07:10:32.000,129,11125398,113365,0,1746774631,13912.716887850002,150.67014849000407,53078.04614544 2025-05-09,07:10:33.000,129,11125452,113405,0,1746774632,13912.784250949997,150.70539414000086,53078.00422272001 2025-05-09,07:10:34.000,129,11125455,113485,0,1746774633,13912.804459879997,150.67719762000343,53078.011209840006 2025-05-09,07:10:35.000,129,11125416,113765,0,1746774634,13912.797723570002,150.69129588000214,53078.00422272001 2025-05-09,07:10:36.000,129,11125402,113685,0,1746774635,13912.811196189992,150.6630993600047,53077.990248480004 2025-05-09,07:10:37.000,129,11125376,113405,0,1746774636,13912.831405119992,150.68424675000279,53078.00422272001 2025-05-09,07:10:38.000,129,11125354,113525,0,1746774637,13912.878559290002,150.69129588000214,53077.96928712 2025-05-09,07:10:39.000,129,11125433,113485,0,1746774638,13912.932449769993,150.74063978999766,53077.98326136001 2025-05-09,07:10:40.000,129,11125466,113605,0,1746774639,13912.945922389998,150.71949239999958,53077.96230000001 2025-05-09,07:10:41.000,129,11125366,113565,0,1746774640,13912.999812869988,150.7476889200043,53077.9273644 2025-05-09,07:10:42.000,129,11125441,113605,0,1746774641,13913.020021799988,150.7970328299998,53077.96928712 2025-05-09,07:10:43.000,129,11125429,113685,0,1746774642,13913.073912279993,150.761787180003,53077.892428800005 2025-05-09,07:10:44.000,129,11125403,113645,0,1746774643,13913.094121209993,150.7829345700011,53077.87146744 2025-05-09,07:10:45.000,129,11125370,113685,0,1746774644,13913.148011689998,150.78998370000045,53077.87146744 2025-05-09,07:10:46.000,129,11125416,113085,0,1746774645,13913.141275379989,150.81818021999788,53077.94832576 2025-05-09,07:10:47.000,129,11125395,113725,0,1746774646,13913.26252895999,150.7970328299998,53077.9273644 2025-05-09,07:10:48.000,129,11125399,113765,0,1746774647,13913.276001579994,150.761787180003,53077.93435152001 2025-05-09,07:10:49.000,129,11125372,113525,0,1746774648,13913.309683129999,150.80408195999917,53077.95531288001 2025-05-09,07:10:50.000,129,11125405,113765,0,1746774649,13913.35010099,150.78998370000045,53077.9273644 2025-05-09,07:10:51.000,129,11125389,113645,0,1746774650,13913.44440932999,150.80408195999917,53077.87845456 2025-05-09,07:10:52.000,129,11125403,113405,0,1746774651,13913.478090879995,150.78998370000045,53077.892428800005 2025-05-09,07:10:53.000,129,11125355,113725,0,1746774652,13913.4915635,150.81113108999853,53077.93435152001 2025-05-09,07:10:54.000,129,11125403,113565,0,1746774653,13913.579135529995,150.80408195999917,53077.9273644 2025-05-09,07:10:55.000,129,11125402,113845,0,1746774654,13913.619553389995,150.83227848000388,53077.87146744 2025-05-09,07:10:56.000,129,11125459,113565,0,1746774655,13913.6936528,150.83227848000388,53077.88544168001 2025-05-09,07:10:57.000,129,11125424,113605,0,1746774656,13913.740806969996,150.83932761000324,53077.88544168001 2025-05-09,07:10:58.000,129,11125386,113605,0,1746774657,13913.801433759996,150.86752413000067,53077.88544168001 2025-05-09,07:10:59.000,129,11125480,113845,0,1746774658,13913.835115310001,150.86752413000067,53077.892428800005 2025-05-09,07:11:00.000,129,11125411,113565,0,1746774659,13913.915951030001,150.86047500000132,53077.892428800005 2025-05-09,07:11:01.000,129,11125441,113325,0,1746774660,13913.976577820002,150.85342587000196,53077.91339016001 2025-05-09,07:11:02.000,129,11125500,113645,0,1746774661,13914.023731989997,150.8816223899994,53077.87845456 2025-05-09,07:11:03.000,129,11125403,113565,0,1746774662,13914.070886159992,150.8957206499981,53077.90640304 2025-05-09,07:11:04.000,129,11125409,113605,0,1746774663,13914.138249260002,150.92391717000282,53077.90640304 2025-05-09,07:11:05.000,129,11125452,113205,0,1746774664,13914.138249260002,150.9803102099977,53077.95531288001 2025-05-09,07:11:06.000,129,11125396,113525,0,1746774665,13914.205612359998,151.00145760000305,53077.89941592 2025-05-09,07:11:07.000,129,11125365,113445,0,1746774666,13914.239293909988,150.9944084700037,53077.92037728 2025-05-09,07:11:08.000,129,11125414,113445,0,1746774667,13914.279711769988,151.02260499000113,53077.92037728 2025-05-09,07:11:09.000,129,11125370,113125,0,1746774668,13914.333602249993,151.0296541200005,53077.93435152001 2025-05-09,07:11:10.000,129,11125371,113605,0,1746774669,13914.434646899994,151.07194890000392,53077.9972356 2025-05-09,07:11:11.000,129,11125438,113405,0,1746774670,13914.427910589999,151.05080150999856,53077.990248480004 2025-05-09,07:11:12.000,129,11125392,113285,0,1746774671,13914.495273689994,151.07899803000328,53078.060119680005 2025-05-09,07:11:13.000,129,11125396,113405,0,1746774672,13914.52221892999,151.05785063999792,53078.00422272001 2025-05-09,07:11:14.000,129,11125411,113645,0,1746774673,13914.5693731,151.10014542000135,53078.05313256001 2025-05-09,07:11:15.000,129,11125444,113485,0,1746774674,13914.67041775,151.14244020000478,53078.03217120001 2025-05-09,07:11:16.000,129,11125421,113165,0,1746774675,13914.70409929999,151.14948933000414,53078.03217120001 2025-05-09,07:11:17.000,129,11125442,113405,0,1746774676,13914.737780849995,151.13539106999815,53078.03217120001 2025-05-09,07:11:18.000,129,11125435,113765,0,1746774677,13914.798407639995,151.16358759000286,53078.01819696 2025-05-09,07:11:19.000,129,11125380,113285,0,1746774678,13914.90618859999,151.18473498000094,53078.08806816 2025-05-09,07:11:20.000,129,11125388,113285,0,1746774679,13914.966815389991,151.21293149999838,53078.10204240001 2025-05-09,07:11:21.000,129,11125444,113365,0,1746774680,13915.000496939996,151.21293149999838,53078.08108104001 2025-05-09,07:11:22.000,129,11125376,113565,0,1746774681,13915.061123729996,151.21293149999838,53078.15095224001 2025-05-09,07:11:23.000,129,11125377,113685,0,1746774682,13915.088068969992,151.22702976000437,53078.109029520005 2025-05-09,07:11:24.000,129,11125399,113485,0,1746774683,13915.128486829992,151.2411280200031,53078.15095224001 2025-05-09,07:11:25.000,129,11125423,113245,0,1746774684,13915.195849930002,151.22702976000437,53078.136978 2025-05-09,07:11:26.000,129,11125373,113445,0,1746774685,13915.229531479992,151.2552262800018,53078.12999088001 2025-05-09,07:11:27.000,129,11125444,113605,0,1746774686,13915.276685650002,151.27637366999988,53078.157939360004 2025-05-09,07:11:28.000,129,11125404,113685,0,1746774687,13915.330576129993,151.28342279999924,53078.19986208001 2025-05-09,07:11:29.000,129,11125393,113965,0,1746774688,13915.384466609998,151.26932454000053,53078.16492648 2025-05-09,07:11:30.000,129,11125369,113605,0,1746774689,13915.445093399998,151.33276671000203,53078.2417848 2025-05-09,07:11:31.000,129,11125408,113405,0,1746774690,13915.478774949988,151.31161932000396,53078.21383632 2025-05-09,07:11:32.000,129,11125410,113565,0,1746774691,13915.512456499993,151.3398158400014,53078.18588784 2025-05-09,07:11:33.000,129,11125420,113605,0,1746774692,13915.539401739989,151.3750614899982,53078.28370752 2025-05-09,07:11:34.000,129,11125442,113445,0,1746774693,13915.539401739989,151.38211062000482,53078.26274616 2025-05-09,07:11:35.000,129,11125432,113725,0,1746774694,13915.566346979998,151.41735627000162,53078.276720400005 2025-05-09,07:11:36.000,129,11125373,113245,0,1746774695,13915.653919009994,151.38211062000482,53078.30466888 2025-05-09,07:11:37.000,129,11125389,113565,0,1746774696,13915.640446389989,151.41030714000226,53078.311656 2025-05-09,07:11:38.000,129,11125475,113765,0,1746774697,13915.687600559999,151.43145453000034,53078.311656 2025-05-09,07:11:39.000,129,11125380,113645,0,1746774698,13915.728018419999,151.43145453000034,53078.28370752 2025-05-09,07:11:40.000,129,11125466,113485,0,1746774699,13915.694336869994,151.49489670000185,53078.23479768 2025-05-09,07:11:41.000,129,11125378,113565,0,1746774700,13915.78864521,151.49489670000185,53078.23479768 2025-05-09,07:11:42.000,129,11125332,113605,0,1746774701,13915.80211782999,151.5019458300012,53078.311656 2025-05-09,07:11:43.000,129,11125377,113645,0,1746774702,13915.856008309995,151.537191479998,53078.395501440005 2025-05-09,07:11:44.000,129,11125474,113565,0,1746774703,13915.86274461999,151.537191479998,53078.41646280001 2025-05-09,07:11:45.000,129,11125436,113125,0,1746774704,13915.856008309995,151.57948626000143,53078.37454008 2025-05-09,07:11:46.000,129,11125384,113445,0,1746774705,13915.88968986,151.59358452000015,53078.47235976 2025-05-09,07:11:47.000,129,11125430,113485,0,1746774706,13915.94358033999,151.59358452000015,53078.4513984 2025-05-09,07:11:48.000,129,11125435,113765,0,1746774707,13915.997470819995,151.61473190999823,53078.42344992 2025-05-09,07:11:49.000,129,11125467,113525,0,1746774708,13916.01094344,151.6006336499995,53078.458385519996 2025-05-09,07:11:50.000,129,11125363,113685,0,1746774709,13916.037888679995,151.62883017000422,53078.458385519996 2025-05-09,07:11:51.000,129,11125435,113765,0,1746774710,13916.10525177999,151.66407582000102,53078.50729536001 2025-05-09,07:11:52.000,129,11125461,113285,0,1746774711,13916.165878569991,151.62883017000422,53078.46537264001 2025-05-09,07:11:53.000,129,11125360,113165,0,1746774712,13916.179351189996,151.67112495000038,53078.458385519996 2025-05-09,07:11:54.000,129,11125492,113525,0,1746774713,13916.246714289991,151.6499775600023,53078.47934688 2025-05-09,07:11:55.000,129,11125467,113405,0,1746774714,13916.233241670001,151.6993214699978,53078.48633400001 2025-05-09,07:11:56.000,129,11125370,113565,0,1746774715,13916.260186909996,151.72751799000253,53078.57017944 2025-05-09,07:11:57.000,129,11125412,113325,0,1746774716,13916.334286320001,151.72751799000253,53078.59812792 2025-05-09,07:11:58.000,129,11125440,113565,0,1746774717,13916.401649419997,151.75571450999996,53078.59812792 2025-05-09,07:11:59.000,129,11125385,113565,0,1746774718,13916.428594659992,151.73456712000188,53078.64703776 2025-05-09,07:12:00.000,129,11125391,113405,0,1746774719,13916.455539900002,151.76981276999868,53078.61908928 2025-05-09,07:12:01.000,129,11125417,113485,0,1746774720,13916.495957760002,151.75571450999996,53078.66799912 2025-05-09,07:12:02.000,129,11125481,113605,0,1746774721,13916.583529789998,151.79096016000403,53078.66799912 2025-05-09,07:12:03.000,129,11125403,113765,0,1746774722,13916.597002410002,151.8121075500021,53078.681973360006 2025-05-09,07:12:04.000,129,11125454,113565,0,1746774723,13916.644156579998,151.82620581000083,53078.67498624001 2025-05-09,07:12:05.000,129,11125418,113485,0,1746774724,13916.684574439998,151.86850059000426,53078.72389608001 2025-05-09,07:12:06.000,129,11125388,113605,0,1746774725,13916.738464919988,151.86850059000426,53078.7658188 2025-05-09,07:12:07.000,129,11125420,113325,0,1746774726,13916.772146469993,151.8614514600049,53078.72389608001 2025-05-09,07:12:08.000,129,11125416,113565,0,1746774727,13916.819300639989,151.90374624000106,53078.779793040005 2025-05-09,07:12:09.000,129,11125390,113485,0,1746774728,13916.879927429989,151.91079537000041,53078.82171576001 2025-05-09,07:12:10.000,129,11125393,113325,0,1746774729,13916.92034528999,151.98833580000064,53078.82171576001 2025-05-09,07:12:11.000,129,11125428,113525,0,1746774730,13916.974235769994,151.96718841000256,53078.80774152 2025-05-09,07:12:12.000,129,11125388,113565,0,1746774731,13917.014653629994,151.99538493,53078.849664240006 2025-05-09,07:12:13.000,129,11125369,113525,0,1746774732,13917.04833518,152.00243405999936,53078.85665136 2025-05-09,07:12:14.000,129,11125425,113205,0,1746774733,13917.12243458999,152.00948318999872,53078.84267712001 2025-05-09,07:12:15.000,129,11125391,113525,0,1746774734,13917.16958876,152.05177797000215,53078.9055612 2025-05-09,07:12:16.000,129,11125418,113365,0,1746774735,13917.216742929995,152.03767971000343,53078.93350968 2025-05-09,07:12:17.000,129,11125454,113405,0,1746774736,13917.28410602999,152.07997448999959,53078.91254832 2025-05-09,07:12:18.000,129,11125437,113605,0,1746774737,13917.32452388999,152.10112187999766,53078.961458159996 2025-05-09,07:12:19.000,129,11125452,113605,0,1746774738,13917.358205439996,152.12931840000238,53078.95447104 2025-05-09,07:12:20.000,129,11125440,113445,0,1746774739,13917.479459019996,152.0940727499983,53079.0453036 2025-05-09,07:12:21.000,129,11125391,113845,0,1746774740,13917.465986399991,152.07997448999959,53079.03831648001 2025-05-09,07:12:22.000,129,11125388,113565,0,1746774741,13917.519876879996,152.12226927000302,53079.05229072 2025-05-09,07:12:23.000,129,11125427,113565,0,1746774742,13917.593976290002,152.12931840000238,53079.07325208 2025-05-09,07:12:24.000,129,11125428,113605,0,1746774743,13917.580503669997,152.12226927000302,53079.10818768001 2025-05-09,07:12:25.000,129,11125402,113485,0,1746774744,13917.593976290002,152.1575149199998,53079.12216192 2025-05-09,07:12:26.000,129,11125393,113645,0,1746774745,13917.654603080002,152.17161317999853,53079.09421344 2025-05-09,07:12:27.000,129,11125436,113405,0,1746774746,13917.715229870002,152.2068588300026,53079.17107176 2025-05-09,07:12:28.000,129,11125419,113485,0,1746774747,13917.748911419993,152.1786623099979,53079.17107176 2025-05-09,07:12:29.000,129,11125359,113765,0,1746774748,13917.796065590002,152.2703010000041,53079.22696872001 2025-05-09,07:12:30.000,129,11125382,113565,0,1746774749,13917.856692379988,152.31964490999962,53079.233955840005 2025-05-09,07:12:31.000,129,11125392,113405,0,1746774750,13917.816274520002,152.31964490999962,53079.25491720001 2025-05-09,07:12:32.000,129,11125357,113685,0,1746774751,13917.890373929993,152.37603795000177,53079.2898528 2025-05-09,07:12:33.000,129,11125365,113725,0,1746774752,13917.998154889989,152.4042344699992,53079.296839919996 2025-05-09,07:12:34.000,129,11125379,113565,0,1746774753,13918.038572749989,152.41833272999793,53079.352736880006 2025-05-09,07:12:35.000,129,11125454,113285,0,1746774754,13918.058781679989,152.41833272999793,53079.36671112 2025-05-09,07:12:36.000,129,11125381,113445,0,1746774755,13918.11940846999,152.42538186000456,53079.31780128 2025-05-09,07:12:37.000,129,11125373,113565,0,1746774756,13918.15982632999,152.44652925000264,53079.359724 2025-05-09,07:12:38.000,129,11125397,113485,0,1746774757,13918.233925739994,152.44652925000264,53079.36671112 2025-05-09,07:12:39.000,129,11125413,113565,0,1746774758,13918.233925739994,152.46062751000136,53079.464530799996 2025-05-09,07:12:40.000,129,11125367,113325,0,1746774759,13918.24066204999,152.48177489999944,53079.499466400004 2025-05-09,07:12:41.000,129,11125370,113605,0,1746774760,13918.294552529995,152.47472577000008,53079.41562096 2025-05-09,07:12:42.000,129,11125391,113485,0,1746774761,13918.314761459995,152.4888240299988,53079.50645352 2025-05-09,07:12:43.000,129,11125448,113365,0,1746774762,13918.32149776999,152.48177489999944,53079.49247928001 2025-05-09,07:12:44.000,129,11125401,113565,0,1746774763,13918.40233348999,152.46767664000072,53079.520427760006 2025-05-09,07:12:45.000,129,11125434,113565,0,1746774764,13918.42254241999,152.4888240299988,53079.54138912001 2025-05-09,07:12:46.000,129,11125369,113405,0,1746774765,13918.44275134999,152.43243099000392,53079.520427760006 2025-05-09,07:12:47.000,129,11125418,113445,0,1746774766,13918.54379599999,152.3901362100005,53079.54138912001 2025-05-09,07:12:48.000,129,11125461,113405,0,1746774767,13918.537059689996,152.43948012000328,53079.62523456 2025-05-09,07:12:49.000,129,11125349,113405,0,1746774768,13918.584213859991,152.4042344699992,53079.59728608 2025-05-09,07:12:50.000,129,11125469,113525,0,1746774769,13918.59095017,152.4042344699992,53079.64619592 2025-05-09,07:12:51.000,129,11125436,113525,0,1746774770,13918.638104339996,152.4042344699992,53079.6042732 2025-05-09,07:12:52.000,129,11125356,113645,0,1746774771,13918.658313269996,152.3901362100005,53079.62523456 2025-05-09,07:12:53.000,129,11125369,113405,0,1746774772,13918.698731129996,152.3901362100005,53079.66017016001 2025-05-09,07:12:54.000,129,11125434,113605,0,1746774773,13918.732412680001,152.37603795000177,53079.70908000001 2025-05-09,07:12:55.000,129,11125370,113325,0,1746774774,13918.739148989996,152.41833272999793,53079.6741444 2025-05-09,07:12:56.000,129,11125345,113605,0,1746774775,13918.779566849997,152.41833272999793,53079.75100272 2025-05-09,07:12:57.000,129,11125433,113325,0,1746774776,13918.819984709997,152.36193969000306,53079.70209288 2025-05-09,07:12:58.000,129,11125475,113765,0,1746774777,13918.873875190002,152.3901362100005,53079.72305424 2025-05-09,07:12:59.000,129,11125367,113765,0,1746774778,13918.907556739992,152.38308708000113,53079.76497696 2025-05-09,07:13:00.000,129,11125375,113405,0,1746774779,13918.941238289997,152.37603795000177,53079.77895120001 2025-05-09,07:13:01.000,129,11125425,113405,0,1746774780,13918.941238289997,152.38308708000113,53079.77196408 2025-05-09,07:13:02.000,129,11125366,113645,0,1746774781,13918.988392459993,152.38308708000113,53079.785938320005 2025-05-09,07:13:03.000,129,11125365,114005,0,1746774782,13919.035546630003,152.36193969000306,53079.76497696 2025-05-09,07:13:04.000,129,11125424,113365,0,1746774783,13919.069228179993,152.41128359999857,53079.8138868 2025-05-09,07:13:05.000,129,11125355,113605,0,1746774784,13919.089437109993,152.38308708000113,53079.8138868 2025-05-09,07:13:06.000,129,11125370,113485,0,1746774785,13919.129854969993,152.37603795000177,53079.799912559996 2025-05-09,07:13:07.000,129,11125450,113485,0,1746774786,13919.163536519998,152.37603795000177,53079.799912559996 2025-05-09,07:13:08.000,129,11125390,113605,0,1746774787,13919.244372239998,152.38308708000113,53079.883758 2025-05-09,07:13:09.000,129,11125386,113445,0,1746774788,13919.271317479994,152.39718533999985,53079.89773224001 2025-05-09,07:13:10.000,129,11125425,113605,0,1746774789,13919.304999029999,152.41128359999857,53079.89074512 2025-05-09,07:13:11.000,129,11125412,113405,0,1746774790,13919.35888950999,152.36193969000306,53079.953629200005 2025-05-09,07:13:12.000,129,11125473,113605,0,1746774791,13919.365625819999,152.37603795000177,53079.93266784 2025-05-09,07:13:13.000,129,11125389,113365,0,1746774792,13919.432988919994,152.37603795000177,53079.93965496 2025-05-09,07:13:14.000,129,11125446,113565,0,1746774793,13919.453197849994,152.36898882000241,53079.967603439996 2025-05-09,07:13:15.000,129,11125395,113485,0,1746774794,13919.46667047,152.36193969000306,53079.953629200005 2025-05-09,07:13:16.000,129,11125382,113525,0,1746774795,13919.493615709995,152.37603795000177,53079.92568072001 2025-05-09,07:13:17.000,129,11125341,113485,0,1746774796,13919.56097880999,152.31259578000027,53080.002539040004 2025-05-09,07:13:18.000,129,11125383,113605,0,1746774797,13919.62160559999,152.31259578000027,53079.99555192001 2025-05-09,07:13:19.000,129,11125404,113445,0,1746774798,13919.62160559999,152.2703010000041,53080.00952616 2025-05-09,07:13:20.000,129,11125392,113605,0,1746774799,13919.655287149995,152.27735013000347,53080.023500400006 2025-05-09,07:13:21.000,129,11125416,113405,0,1746774800,13919.68223238999,152.2703010000041,53080.04446176001 2025-05-09,07:13:22.000,129,11125458,113645,0,1746774801,13919.70917763,152.25620273999812,53080.058436 2025-05-09,07:13:23.000,129,11125392,113525,0,1746774802,13919.736122869996,152.23505535000004,53080.03747464 2025-05-09,07:13:24.000,129,11125356,113605,0,1746774803,13919.74285917999,152.23505535000004,53080.121320080005 2025-05-09,07:13:25.000,129,11125404,113205,0,1746774804,13919.74285917999,152.22800622000068,53080.06542312001 2025-05-09,07:13:26.000,129,11125409,113525,0,1746774805,13919.76306810999,152.19980970000324,53080.09337160001 2025-05-09,07:13:27.000,129,11125413,113405,0,1746774806,13919.79001335,152.17161317999853,53080.072410240005 2025-05-09,07:13:28.000,129,11125437,113565,0,1746774807,13919.843903829991,152.18571144000452,53080.08638448 2025-05-09,07:13:29.000,129,11125411,113565,0,1746774808,13919.803485969991,152.2068588300026,53080.07939736 2025-05-09,07:13:30.000,129,11125366,113245,0,1746774809,13919.823694899991,152.1786623099979,53080.10035872 2025-05-09,07:13:31.000,129,11125439,113645,0,1746774810,13919.857376449996,152.1786623099979,53080.10734584 2025-05-09,07:13:32.000,129,11125384,113405,0,1746774811,13919.837167519996,152.17161317999853,53080.10035872 2025-05-09,07:13:33.000,129,11125466,113485,0,1746774812,13919.857376449996,152.17161317999853,53080.170229920004 2025-05-09,07:13:34.000,129,11125420,113485,0,1746774813,13919.877585379996,152.17161317999853,53080.18420416001 2025-05-09,07:13:35.000,129,11125424,113445,0,1746774814,13919.897794309996,152.1575149199998,53080.170229920004 2025-05-09,07:13:36.000,129,11125399,113645,0,1746774815,13919.924739549992,152.1434166600011,53080.15625568 2025-05-09,07:13:37.000,129,11125441,113445,0,1746774816,13919.911266930001,152.1434166600011,53080.14926856 2025-05-09,07:13:38.000,129,11125397,113645,0,1746774817,13919.918003239996,152.19980970000324,53080.135294319996 2025-05-09,07:13:39.000,129,11125419,113605,0,1746774818,13919.897794309996,152.15046579000045,53080.17721704 2025-05-09,07:13:40.000,129,11125361,113405,0,1746774819,13919.870849070001,152.11522014000366,53080.20516552 2025-05-09,07:13:41.000,129,11125426,113405,0,1746774820,13919.904530619991,152.08702361999894,53080.170229920004 2025-05-09,07:13:42.000,129,11125436,113605,0,1746774821,13919.891058000001,152.08702361999894,53080.18420416001 2025-05-09,07:13:43.000,129,11125397,113605,0,1746774822,13919.951684790001,152.08702361999894,53080.18420416001 2025-05-09,07:13:44.000,129,11125397,113525,0,1746774823,13919.978630029997,152.10112187999766,53080.21913976 2025-05-09,07:13:45.000,129,11125425,113245,0,1746774824,13919.971893720001,152.11522014000366,53080.22612688 2025-05-09,07:13:46.000,129,11125462,113725,0,1746774825,13919.998838959997,152.0588271000015,53080.1981784 2025-05-09,07:13:47.000,129,11125378,113525,0,1746774826,13920.019047889997,152.05177797000215,53080.1981784 2025-05-09,07:13:48.000,129,11125474,113405,0,1746774827,13920.019047889997,152.0447288400028,53080.20516552 2025-05-09,07:13:49.000,129,11125410,113605,0,1746774828,13920.059465749997,152.05177797000215,53080.15625568 2025-05-09,07:13:50.000,129,11125392,113245,0,1746774829,13920.032520510002,152.01653231999808,53080.21215264001 2025-05-09,07:13:51.000,129,11125438,113565,0,1746774830,13920.039256819997,152.00243405999936,53080.170229920004 2025-05-09,07:13:52.000,129,11125473,113565,0,1746774831,13920.126828849992,152.00243405999936,53080.17721704 2025-05-09,07:13:53.000,129,11125447,113485,0,1746774832,13920.147037779992,151.98128667000128,53080.21215264001 2025-05-09,07:13:54.000,129,11125358,113405,0,1746774833,13920.167246709992,151.98833580000064,53080.14926856 2025-05-09,07:13:55.000,129,11125374,113405,0,1746774834,13920.194191950002,151.98128667000128,53080.170229920004 2025-05-09,07:13:56.000,129,11125466,113925,0,1746774835,13920.194191950002,151.95309015000385,53080.17721704 2025-05-09,07:13:57.000,129,11125378,113605,0,1746774836,13920.281763979998,151.9460410200045,53080.191191280006 2025-05-09,07:13:58.000,129,11125464,113525,0,1746774837,13920.288500289993,151.87554972000362,53080.17721704 2025-05-09,07:13:59.000,129,11125437,113645,0,1746774838,13920.315445529988,151.85440232999827,53080.170229920004 2025-05-09,07:14:00.000,129,11125481,113325,0,1746774839,13920.322181839998,151.85440232999827,53080.1981784 2025-05-09,07:14:01.000,129,11125420,113605,0,1746774840,13920.335654459988,151.8332549400002,53080.170229920004 2025-05-09,07:14:02.000,129,11125401,113685,0,1746774841,13920.342390769998,151.78391103000467,53080.16324280001 2025-05-09,07:14:03.000,129,11125429,113725,0,1746774842,13920.362599699998,151.77686189999804,53080.191191280006 2025-05-09,07:14:04.000,129,11125385,113365,0,1746774843,13920.382808629998,151.7486653800006,53080.21215264001 2025-05-09,07:14:05.000,129,11125402,113405,0,1746774844,13920.376072319988,151.75571450999996,53080.170229920004 2025-05-09,07:14:06.000,129,11125401,113405,0,1746774845,13920.362599699998,151.73456712000188,53080.135294319996 2025-05-09,07:14:07.000,129,11125454,113485,0,1746774846,13920.382808629998,151.6852232099991,53080.15625568 2025-05-09,07:14:08.000,129,11125411,113325,0,1746774847,13920.376072319988,151.67112495000038,53080.170229920004 2025-05-09,07:14:09.000,129,11125456,113765,0,1746774848,13920.382808629998,151.62883017000422,53080.18420416001 2025-05-09,07:14:10.000,129,11125448,113365,0,1746774849,13920.403017559998,151.63587930000358,53080.25407536 2025-05-09,07:14:11.000,129,11125448,113645,0,1746774850,13920.423226489998,151.57948626000143,53080.14228144001 2025-05-09,07:14:12.000,129,11125380,113605,0,1746774851,13920.403017559998,151.60768277999887,53080.14926856 2025-05-09,07:14:13.000,129,11125400,113485,0,1746774852,13920.389544939993,151.53014234999864,53080.121320080005 2025-05-09,07:14:14.000,129,11125415,113725,0,1746774853,13920.396281249989,151.551289740004,53080.1283072 2025-05-09,07:14:15.000,129,11125422,113645,0,1746774854,13920.376072319988,151.52309321999928,53080.135294319996 2025-05-09,07:14:16.000,129,11125385,113845,0,1746774855,13920.389544939993,151.49489670000185,53080.06542312001 2025-05-09,07:14:17.000,129,11125418,113525,0,1746774856,13920.409753869993,151.4667001800044,53080.07939736 2025-05-09,07:14:18.000,129,11125474,113405,0,1746774857,13920.376072319988,151.47374931000377,53080.072410240005 2025-05-09,07:14:19.000,129,11125408,113565,0,1746774858,13920.396281249989,151.45260191999841,53080.058436 2025-05-09,07:14:20.000,129,11125451,113685,0,1746774859,13920.382808629998,151.4667001800044,53080.09337160001 2025-05-09,07:14:21.000,129,11125421,113405,0,1746774860,13920.355863389988,151.44555278999906,53080.002539040004 2025-05-09,07:14:22.000,129,11125377,113605,0,1746774861,13920.409753869993,151.44555278999906,53080.01651328001 2025-05-09,07:14:23.000,129,11125438,113525,0,1746774862,13920.403017559998,151.44555278999906,53080.05144888 2025-05-09,07:14:24.000,129,11125459,113405,0,1746774863,13920.362599699998,151.43145453000034,53080.058436 2025-05-09,07:14:25.000,129,11125382,113365,0,1746774864,13920.396281249989,151.44555278999906,53080.04446176001 2025-05-09,07:14:26.000,129,11125409,113685,0,1746774865,13920.396281249989,151.41735627000162,53080.03048752 2025-05-09,07:14:27.000,129,11125433,113405,0,1746774866,13920.382808629998,151.42440540000098,53080.00952616 2025-05-09,07:14:28.000,129,11125433,113365,0,1746774867,13920.423226489998,151.38915975000418,53079.967603439996 2025-05-09,07:14:29.000,129,11125408,113725,0,1746774868,13920.423226489998,151.36801235999883,53080.03747464 2025-05-09,07:14:30.000,129,11125366,113565,0,1746774869,13920.436699109989,151.3750614899982,53079.9885648 2025-05-09,07:14:31.000,129,11125419,113605,0,1746774870,13920.436699109989,151.31866845000332,53080.023500400006 2025-05-09,07:14:32.000,129,11125399,113645,0,1746774871,13920.477116969989,151.3539141000001,53080.06542312001 2025-05-09,07:14:33.000,129,11125382,113525,0,1746774872,13920.483853279999,151.34686497000075,53079.99555192001 2025-05-09,07:14:34.000,129,11125445,113445,0,1746774873,13920.517534829989,151.27637366999988,53080.03048752 2025-05-09,07:14:35.000,129,11125399,113445,0,1746774874,13920.517534829989,151.3045701900046,53080.03048752 2025-05-09,07:14:36.000,129,11125398,113405,0,1746774875,13920.551216379994,151.27637366999988,53080.00952616 2025-05-09,07:14:37.000,129,11125416,113525,0,1746774876,13920.564688999999,151.26932454000053,53080.01651328001 2025-05-09,07:14:38.000,129,11125483,113245,0,1746774877,13920.531007449994,151.26227541000117,53080.002539040004 2025-05-09,07:14:39.000,129,11125420,113685,0,1746774878,13920.564688999999,151.27637366999988,53079.96061632 2025-05-09,07:14:40.000,129,11125479,113325,0,1746774879,13920.564688999999,151.22702976000437,53079.94664208001 2025-05-09,07:14:41.000,129,11125406,113685,0,1746774880,13920.591634239994,151.22702976000437,53079.92568072001 2025-05-09,07:14:42.000,129,11125448,113525,0,1746774881,13920.61857947999,151.23407889000373,53079.91170648 2025-05-09,07:14:43.000,129,11125478,113325,0,1746774882,13920.611843169994,151.2552262800018,53079.96061632 2025-05-09,07:14:44.000,129,11125441,113645,0,1746774883,13920.611843169994,151.2552262800018,53079.93266784 2025-05-09,07:14:45.000,129,11125399,113445,0,1746774884,13920.605106859999,151.26932454000053,53079.99555192001 2025-05-09,07:14:46.000,129,11125417,113845,0,1746774885,13920.605106859999,151.26227541000117,53079.9186936 2025-05-09,07:14:47.000,129,11125402,113645,0,1746774886,13920.61857947999,151.2904719299986,53079.967603439996 2025-05-09,07:14:48.000,129,11125423,113245,0,1746774887,13920.632052099994,151.2904719299986,53079.89074512 2025-05-09,07:14:49.000,129,11125426,113525,0,1746774888,13920.584897929999,151.2904719299986,53079.89773224001 2025-05-09,07:14:50.000,129,11125462,113405,0,1746774889,13920.564688999999,151.31866845000332,53079.89773224001 2025-05-09,07:14:51.000,129,11125443,113245,0,1746774890,13920.605106859999,151.2411280200031,53079.86279664 2025-05-09,07:14:52.000,129,11125397,113565,0,1746774891,13920.571425309994,151.24817715000245,53079.92568072001 2025-05-09,07:14:53.000,129,11125374,113765,0,1746774892,13920.57816161999,151.27637366999988,53079.91170648 2025-05-09,07:14:54.000,129,11125477,113485,0,1746774893,13920.611843169994,151.3045701900046,53079.87677088001 2025-05-09,07:14:55.000,129,11125398,113765,0,1746774894,13920.55795268999,151.28342279999924,53079.82786104001 2025-05-09,07:14:56.000,129,11125475,113565,0,1746774895,13920.584897929999,151.3045701900046,53079.87677088001 2025-05-09,07:14:57.000,129,11125468,113525,0,1746774896,13920.63878840999,151.31866845000332,53079.86978376 2025-05-09,07:14:58.000,129,11125365,113485,0,1746774897,13920.59837054999,151.3398158400014,53079.86978376 2025-05-09,07:14:59.000,129,11125384,113565,0,1746774898,13920.605106859999,151.31161932000396,53079.84183528 2025-05-09,07:15:00.000,129,11125468,113685,0,1746774899,13920.584897929999,151.3045701900046,53079.883758 2025-05-09,07:15:01.000,129,11125415,113125,0,1746774900,13920.59837054999,151.29752105999796,53079.89074512 2025-05-09,07:15:02.000,129,11125448,113605,0,1746774901,13920.59837054999,151.29752105999796,53079.883758 2025-05-09,07:15:03.000,129,11125370,113605,0,1746774902,13920.57816161999,151.3398158400014,53079.89773224001 2025-05-09,07:15:04.000,129,11125336,113405,0,1746774903,13920.571425309994,151.31161932000396,53079.834848160004 2025-05-09,07:15:05.000,129,11125405,113485,0,1746774904,13920.524271139999,151.33276671000203,53079.834848160004 2025-05-09,07:15:06.000,129,11125452,113365,0,1746774905,13920.571425309994,151.3398158400014,53079.86279664 2025-05-09,07:15:07.000,129,11125434,113525,0,1746774906,13920.55795268999,151.36801235999883,53079.84183528 2025-05-09,07:15:08.000,129,11125485,113405,0,1746774907,13920.551216379994,151.36096322999947,53079.84882240001 2025-05-09,07:15:09.000,129,11125415,113765,0,1746774908,13920.544480069999,151.33276671000203,53079.82087392 2025-05-09,07:15:10.000,129,11125397,113405,0,1746774909,13920.524271139999,151.32571758000267,53079.86279664 2025-05-09,07:15:11.000,129,11125391,113605,0,1746774910,13920.504062209999,151.31866845000332,53079.84183528 2025-05-09,07:15:12.000,129,11125406,113485,0,1746774911,13920.490589589994,151.3398158400014,53079.80689968001 2025-05-09,07:15:13.000,129,11125394,113845,0,1746774912,13920.517534829989,151.32571758000267,53079.77196408 2025-05-09,07:15:14.000,129,11125425,113525,0,1746774913,13920.497325899989,151.26932454000053,53079.8138868 2025-05-09,07:15:15.000,129,11125385,113485,0,1746774914,13920.483853279999,151.28342279999924,53079.84882240001 2025-05-09,07:15:16.000,129,11125415,113765,0,1746774915,13920.477116969989,151.28342279999924,53079.77895120001 2025-05-09,07:15:17.000,129,11125418,113325,0,1746774916,13920.403017559998,151.28342279999924,53079.77895120001 2025-05-09,07:15:18.000,129,11125411,113445,0,1746774917,13920.436699109989,151.27637366999988,53079.79292544 2025-05-09,07:15:19.000,129,11125373,113605,0,1746774918,13920.429962799994,151.27637366999988,53079.73004136001 2025-05-09,07:15:20.000,129,11125416,113685,0,1746774919,13920.409753869993,151.2552262800018,53079.799912559996 2025-05-09,07:15:21.000,129,11125410,113405,0,1746774920,13920.429962799994,151.24817715000245,53079.75100272 2025-05-09,07:15:22.000,129,11125398,113485,0,1746774921,13920.355863389988,151.22702976000437,53079.7440156 2025-05-09,07:15:23.000,129,11125422,113405,0,1746774922,13920.342390769998,151.20588236999902,53079.73004136001 2025-05-09,07:15:24.000,129,11125417,113405,0,1746774923,13920.389544939993,151.1917841100003,53079.71606712 2025-05-09,07:15:25.000,129,11125375,113445,0,1746774924,13920.328918149993,151.14948933000414,53079.73004136001 2025-05-09,07:15:26.000,129,11125444,113605,0,1746774925,13920.288500289993,151.1565384600035,53079.70209288 2025-05-09,07:15:27.000,129,11125439,113525,0,1746774926,13920.288500289993,151.11424368000007,53079.72305424 2025-05-09,07:15:28.000,129,11125331,113605,0,1746774927,13920.295236599988,151.06489977000456,53079.667157280004 2025-05-09,07:15:29.000,129,11125345,113565,0,1746774928,13920.301972909998,151.0437523799992,53079.667157280004 2025-05-09,07:15:30.000,129,11125387,113565,0,1746774929,13920.308709219993,151.0296541200005,53079.66017016001 2025-05-09,07:15:31.000,129,11125440,113365,0,1746774930,13920.281763979998,151.0085067300024,53079.66017016001 2025-05-09,07:15:32.000,129,11125443,113445,0,1746774931,13920.254818740003,150.96621194999898,53079.63920880001 2025-05-09,07:15:33.000,129,11125433,113525,0,1746774932,13920.221137189998,150.95211369000026,53079.65318304 2025-05-09,07:15:34.000,129,11125406,113565,0,1746774933,13920.241346119998,150.93096630000218,53079.56235048001 2025-05-09,07:15:35.000,129,11125387,113245,0,1746774934,13920.234609810002,150.9450645600009,53079.54138912001 2025-05-09,07:15:36.000,129,11125393,113285,0,1746774935,13920.214400880002,150.8957206499981,53079.618247440005 2025-05-09,07:15:37.000,129,11125419,113485,0,1746774936,13920.133565160002,150.88867151999875,53079.569337600005 2025-05-09,07:15:38.000,129,11125461,113605,0,1746774937,13920.173983020002,150.8816223899994,53079.618247440005 2025-05-09,07:15:39.000,129,11125444,113285,0,1746774938,13920.133565160002,150.92391717000282,53079.58331184 2025-05-09,07:15:40.000,129,11125428,113565,0,1746774939,13920.147037779992,150.8957206499981,53079.59029896001 2025-05-09,07:15:41.000,129,11125420,113685,0,1746774940,13920.147037779992,150.90276978000475,53079.632221679996 2025-05-09,07:15:42.000,129,11125414,113565,0,1746774941,13920.140301469997,150.8816223899994,53079.62523456 2025-05-09,07:15:43.000,129,11125493,113685,0,1746774942,13920.099883609997,150.90276978000475,53079.59728608 2025-05-09,07:15:44.000,129,11125414,113605,0,1746774943,13920.079674679997,150.88867151999875,53079.59728608 2025-05-09,07:15:45.000,129,11125386,113365,0,1746774944,13920.079674679997,150.91686804000346,53079.57632472 2025-05-09,07:15:46.000,129,11125354,113565,0,1746774945,13920.045993129992,150.92391717000282,53079.57632472 2025-05-09,07:15:47.000,129,11125471,113405,0,1746774946,13920.039256819997,150.8957206499981,53079.59029896001 2025-05-09,07:15:48.000,129,11125486,113885,0,1746774947,13920.032520510002,150.9803102099977,53079.59029896001 2025-05-09,07:15:49.000,129,11125404,113245,0,1746774948,13920.039256819997,150.96621194999898,53079.520427760006 2025-05-09,07:15:50.000,129,11125442,113405,0,1746774949,13920.012311580002,150.9803102099977,53079.464530799996 2025-05-09,07:15:51.000,129,11125476,113565,0,1746774950,13920.032520510002,151.02260499000113,53079.52741488 2025-05-09,07:15:52.000,129,11125477,113485,0,1746774951,13920.012311580002,151.0296541200005,53079.48549216 2025-05-09,07:15:53.000,129,11125399,113525,0,1746774952,13919.978630029997,151.03670324999985,53079.499466400004 2025-05-09,07:15:54.000,129,11125404,113525,0,1746774953,13919.944948479992,151.0085067300024,53079.47850504 2025-05-09,07:15:55.000,129,11125388,113605,0,1746774954,13919.965157409992,151.0437523799992,53079.50645352 2025-05-09,07:15:56.000,129,11125409,113525,0,1746774955,13919.978630029997,151.05785063999792,53079.47151792001 2025-05-09,07:15:57.000,129,11125410,113485,0,1746774956,13919.978630029997,151.0296541200005,53079.47151792001 2025-05-09,07:15:58.000,129,11125424,113525,0,1746774957,13920.012311580002,151.03670324999985,53079.44356944001 2025-05-09,07:15:59.000,129,11125460,113525,0,1746774958,13920.019047889997,151.01555586000177,53079.50645352 2025-05-09,07:16:00.000,129,11125452,113285,0,1746774959,13920.059465749997,151.03670324999985,53079.43658232 2025-05-09,07:16:01.000,129,11125350,113485,0,1746774960,13920.052729440002,151.0296541200005,53079.47850504 2025-05-09,07:16:02.000,129,11125388,113565,0,1746774961,13920.052729440002,150.98735934000433,53079.45754368 2025-05-09,07:16:03.000,129,11125433,113485,0,1746774962,13920.079674679997,151.00145760000305,53079.48549216 2025-05-09,07:16:04.000,129,11125415,113765,0,1746774963,13920.113356230002,150.96621194999898,53079.47151792001 2025-05-09,07:16:05.000,129,11125435,113485,0,1746774964,13920.140301469997,150.9944084700037,53079.43658232 2025-05-09,07:16:06.000,129,11125392,113525,0,1746774965,13920.160510399997,150.95211369000026,53079.450556560005 2025-05-09,07:16:07.000,129,11125418,113405,0,1746774966,13920.173983020002,150.95916281999962,53079.450556560005 2025-05-09,07:16:08.000,129,11125374,113685,0,1746774967,13920.221137189998,150.9450645600009,53079.42260808001 2025-05-09,07:16:09.000,129,11125368,113605,0,1746774968,13920.227873499993,150.96621194999898,53079.464530799996 2025-05-09,07:16:10.000,129,11125384,113245,0,1746774969,13920.227873499993,150.95916281999962,53079.4295952 2025-05-09,07:16:11.000,129,11125456,113565,0,1746774970,13920.261555049998,150.93801543000154,53079.42260808001 2025-05-09,07:16:12.000,129,11125373,113325,0,1746774971,13920.295236599988,150.92391717000282,53079.4295952 2025-05-09,07:16:13.000,129,11125463,113325,0,1746774972,13920.308709219993,150.9450645600009,53079.42260808001 2025-05-09,07:16:14.000,129,11125423,113445,0,1746774973,13920.301972909998,150.9098189100041,53079.42260808001 2025-05-09,07:16:15.000,129,11125427,113325,0,1746774974,13920.315445529988,150.93096630000218,53079.41562096 2025-05-09,07:16:16.000,129,11125369,113605,0,1746774975,13920.315445529988,150.93096630000218,53079.41562096 2025-05-09,07:16:17.000,129,11125388,113405,0,1746774976,13920.335654459988,150.98735934000433,53079.41562096 2025-05-09,07:16:18.000,129,11125446,113565,0,1746774977,13920.403017559998,150.95916281999962,53079.39465960001 2025-05-09,07:16:19.000,129,11125453,113405,0,1746774978,13920.423226489998,150.95211369000026,53079.39465960001 2025-05-09,07:16:20.000,129,11125377,113645,0,1746774979,13920.450171729994,150.9450645600009,53079.40863384 2025-05-09,07:16:21.000,129,11125364,113405,0,1746774980,13920.490589589994,151.0296541200005,53079.47850504 2025-05-09,07:16:22.000,129,11125424,113485,0,1746774981,13920.477116969989,151.05080150999856,53079.450556560005 2025-05-09,07:16:23.000,129,11125390,113325,0,1746774982,13920.510798519994,151.0296541200005,53079.499466400004 2025-05-09,07:16:24.000,129,11125369,113445,0,1746774983,13920.564688999999,151.0296541200005,53079.464530799996 2025-05-09,07:16:25.000,129,11125416,113285,0,1746774984,13920.531007449994,151.05785063999792,53079.47850504 2025-05-09,07:16:26.000,129,11125353,113485,0,1746774985,13920.59837054999,151.08604716000264,53079.47850504 2025-05-09,07:16:27.000,129,11125431,113565,0,1746774986,13920.652261029994,151.10014542000135,53079.52741488 2025-05-09,07:16:28.000,129,11125428,113685,0,1746774987,13920.70615151,151.06489977000456,53079.54837624 2025-05-09,07:16:29.000,129,11125406,113605,0,1746774988,13920.70615151,151.05785063999792,53079.534402 2025-05-09,07:16:30.000,129,11125486,113365,0,1746774989,13920.70615151,151.07899803000328,53079.57632472 2025-05-09,07:16:31.000,129,11125375,113485,0,1746774990,13920.71962412999,151.05080150999856,53079.49247928001 2025-05-09,07:16:32.000,129,11125365,113645,0,1746774991,13920.793723539995,151.07899803000328,53079.569337600005 2025-05-09,07:16:33.000,129,11125356,113485,0,1746774992,13920.80045984999,151.07899803000328,53079.6042732 2025-05-09,07:16:34.000,129,11125432,113565,0,1746774993,13920.84761402,151.07194890000392,53079.58331184 2025-05-09,07:16:35.000,129,11125411,113565,0,1746774994,13920.894768189995,151.10014542000135,53079.57632472 2025-05-09,07:16:36.000,129,11125375,113525,0,1746774995,13920.92171342999,151.10014542000135,53079.632221679996 2025-05-09,07:16:37.000,129,11125376,113885,0,1746774996,13920.90824081,151.11424368000007,53079.61126032001 2025-05-09,07:16:38.000,129,11125379,113405,0,1746774997,13920.94865867,151.1283419399988,53079.57632472 2025-05-09,07:16:39.000,129,11125379,113565,0,1746774998,13920.98234021999,151.10014542000135,53079.58331184 2025-05-09,07:16:40.000,129,11125353,113485,0,1746774999,13920.975603909996,151.10014542000135,53079.57632472 2025-05-09,07:16:41.000,129,11125405,113645,0,1746775000,13921.00928546,151.1071945500007,53079.56235048001 2025-05-09,07:16:42.000,129,11125359,113325,0,1746775001,13921.00928546,151.17063672000222,53079.632221679996 2025-05-09,07:16:43.000,129,11125405,113845,0,1746775002,13921.056439629996,151.13539106999815,53079.61126032001 2025-05-09,07:16:44.000,129,11125426,113725,0,1746775003,13921.056439629996,151.12129280999943,53079.63920880001 2025-05-09,07:16:45.000,129,11125452,113765,0,1746775004,13921.103593799991,151.18473498000094,53079.68113152001 2025-05-09,07:16:46.000,129,11125384,113445,0,1746775005,13921.076648559996,151.1917841100003,53079.63920880001 2025-05-09,07:16:47.000,129,11125413,113445,0,1746775006,13921.130539040001,151.21293149999838,53079.6741444 2025-05-09,07:16:48.000,129,11125434,113445,0,1746775007,13921.144011659992,151.20588236999902,53079.6741444 2025-05-09,07:16:49.000,129,11125400,113645,0,1746775008,13921.204638449992,151.24817715000245,53079.73004136001 2025-05-09,07:16:50.000,129,11125423,113565,0,1746775009,13921.204638449992,151.26932454000053,53079.77196408 2025-05-09,07:16:51.000,129,11125360,113725,0,1746775010,13921.218111069997,151.26932454000053,53079.799912559996 2025-05-09,07:16:52.000,129,11125392,113325,0,1746775011,13921.312419410002,151.3045701900046,53079.80689968001 2025-05-09,07:16:53.000,129,11125430,113605,0,1746775012,13921.319155719997,151.26932454000053,53079.834848160004 2025-05-09,07:16:54.000,129,11125408,113685,0,1746775013,13921.332628340002,151.27637366999988,53079.799912559996 2025-05-09,07:16:55.000,129,11125394,113405,0,1746775014,13921.399991439997,151.2904719299986,53079.76497696 2025-05-09,07:16:56.000,129,11125413,113525,0,1746775015,13921.393255130002,151.3045701900046,53079.8138868 2025-05-09,07:16:57.000,129,11125383,113685,0,1746775016,13921.393255130002,151.2904719299986,53079.82786104001 2025-05-09,07:16:58.000,129,11125451,113525,0,1746775017,13921.406727749993,151.2904719299986,53079.82786104001 2025-05-09,07:16:59.000,129,11125385,113485,0,1746775018,13921.406727749993,151.26227541000117,53079.82087392 2025-05-09,07:17:00.000,129,11125460,113525,0,1746775019,13921.480827159998,151.2552262800018,53079.79292544 2025-05-09,07:17:01.000,129,11125404,113405,0,1746775020,13921.494299779988,151.20588236999902,53079.84183528 2025-05-09,07:17:02.000,129,11125421,113205,0,1746775021,13921.501036089998,151.22702976000437,53079.86978376 2025-05-09,07:17:03.000,129,11125423,113365,0,1746775022,13921.548190259993,151.22702976000437,53079.8138868 2025-05-09,07:17:04.000,129,11125369,113805,0,1746775023,13921.568399189993,151.17768585000158,53079.80689968001 2025-05-09,07:17:05.000,129,11125427,113725,0,1746775024,13921.575135499988,151.17768585000158,53079.785938320005 2025-05-09,07:17:06.000,129,11125416,113485,0,1746775025,13921.595344429988,151.16358759000286,53079.89773224001 2025-05-09,07:17:07.000,129,11125433,113485,0,1746775026,13921.649234909994,151.08604716000264,53079.87677088001 2025-05-09,07:17:08.000,129,11125377,113405,0,1746775027,13921.655971219989,151.11424368000007,53079.9186936 2025-05-09,07:17:09.000,129,11125356,113485,0,1746775028,13921.655971219989,151.07899803000328,53079.92568072001 2025-05-09,07:17:10.000,129,11125421,113605,0,1746775029,13921.669443839994,151.0437523799992,53079.9186936 2025-05-09,07:17:11.000,129,11125453,113205,0,1746775030,13921.676180149989,151.0296541200005,53079.953629200005 2025-05-09,07:17:12.000,129,11125379,113605,0,1746775031,13921.655971219989,151.0085067300024,53079.89773224001 2025-05-09,07:17:13.000,129,11125456,113645,0,1746775032,13921.655971219989,150.97326107999834,53079.89074512 2025-05-09,07:17:14.000,129,11125433,113725,0,1746775033,13921.662707529998,150.9450645600009,53079.91170648 2025-05-09,07:17:15.000,129,11125393,113325,0,1746775034,13921.676180149989,150.92391717000282,53079.96061632 2025-05-09,07:17:16.000,129,11125390,113405,0,1746775035,13921.716598009989,150.87457326000003,53079.92568072001 2025-05-09,07:17:17.000,129,11125431,113565,0,1746775036,13921.689652769994,150.87457326000003,53079.9186936 2025-05-09,07:17:18.000,129,11125386,113525,0,1746775037,13921.709861699994,150.82522935000452,53079.904719360005 2025-05-09,07:17:19.000,129,11125389,113565,0,1746775038,13921.730070629994,150.78998370000045,53079.904719360005 2025-05-09,07:17:20.000,129,11125389,113405,0,1746775039,13921.736806939989,150.81113108999853,53079.93965496 2025-05-09,07:17:21.000,129,11125419,113685,0,1746775040,13921.736806939989,150.71949239999958,53079.91170648 2025-05-09,07:17:22.000,129,11125353,113405,0,1746775041,13921.716598009989,150.71949239999958,53079.904719360005 2025-05-09,07:17:23.000,129,11125368,113445,0,1746775042,13921.75701586999,150.67719762000343,53079.93965496 2025-05-09,07:17:24.000,129,11125426,113485,0,1746775043,13921.763752179999,150.63490284,53079.953629200005 2025-05-09,07:17:25.000,129,11125405,113765,0,1746775044,13921.750279559994,150.60670632000256,53079.904719360005 2025-05-09,07:17:26.000,129,11125368,113565,0,1746775045,13921.75701586999,150.58555893000448,53079.86978376 2025-05-09,07:17:27.000,129,11125441,113565,0,1746775046,13921.783961109999,150.57850979999785,53079.86279664 2025-05-09,07:17:28.000,129,11125458,113605,0,1746775047,13921.810906349994,150.54326415000105,53079.87677088001 2025-05-09,07:17:29.000,129,11125449,113645,0,1746775048,13921.790697419994,150.52211676000297,53079.93266784 2025-05-09,07:17:30.000,129,11125416,113525,0,1746775049,13921.824378969999,150.4868711099989,53079.89773224001 2025-05-09,07:17:31.000,129,11125379,113485,0,1746775050,13921.810906349994,150.46572372000082,53079.93965496 2025-05-09,07:17:32.000,129,11125444,113405,0,1746775051,13921.83785158999,150.40228154999932,53079.89074512 2025-05-09,07:17:33.000,129,11125414,113525,0,1746775052,13921.81764265999,150.38113416000124,53079.91170648 2025-05-09,07:17:34.000,129,11125417,113605,0,1746775053,13921.86479683,150.39523241999996,53079.91170648 2025-05-09,07:17:35.000,129,11125361,113245,0,1746775054,13921.86479683,150.36703590000252,53079.89074512 2025-05-09,07:17:36.000,129,11125419,113645,0,1746775055,13921.85806051999,150.31769198999973,53079.92568072001 2025-05-09,07:17:37.000,129,11125351,113565,0,1746775056,13921.871533139994,150.303593730001,53079.91170648 2025-05-09,07:17:38.000,129,11125383,113445,0,1746775057,13921.87826944999,150.2401515599995,53079.92568072001 2025-05-09,07:17:39.000,129,11125372,113485,0,1746775058,13921.87826944999,150.23310243000014,53079.92568072001 2025-05-09,07:17:40.000,129,11125402,113485,0,1746775059,13921.85806051999,150.22605330000079,53079.91170648 2025-05-09,07:17:41.000,129,11125459,113525,0,1746775060,13921.83785158999,150.19785678000335,53079.96061632 2025-05-09,07:17:42.000,129,11125416,113485,0,1746775061,13921.86479683,150.18375852000463,53080.00952616 2025-05-09,07:17:43.000,129,11125381,113565,0,1746775062,13921.871533139994,150.16966025999864,53079.97459056001 2025-05-09,07:17:44.000,129,11125404,113485,0,1746775063,13921.831115279994,150.13441461000184,53079.93965496 2025-05-09,07:17:45.000,129,11125418,113765,0,1746775064,13921.790697419994,150.12031635000312,53079.953629200005 2025-05-09,07:17:46.000,129,11125423,113605,0,1746775065,13921.783961109999,150.0780215699997,53079.92568072001 2025-05-09,07:17:47.000,129,11125431,113645,0,1746775066,13921.730070629994,150.12031635000312,53079.953629200005 2025-05-09,07:17:48.000,129,11125440,113605,0,1746775067,13921.77722479999,150.0568741800016,53079.92568072001 2025-05-09,07:17:49.000,129,11125412,113405,0,1746775068,13921.730070629994,150.04982505000226,53079.883758 2025-05-09,07:17:50.000,129,11125414,113725,0,1746775069,13921.682916459999,150.02867766000418,53079.92568072001 2025-05-09,07:17:51.000,129,11125373,113485,0,1746775070,13921.703125389999,150.02162853000482,53079.89074512 2025-05-09,07:17:52.000,129,11125401,113405,0,1746775071,13921.709861699994,149.9440881000046,53079.904719360005 2025-05-09,07:17:53.000,129,11125450,113725,0,1746775072,13921.649234909994,149.9793337500014,53079.87677088001 2025-05-09,07:17:54.000,129,11125456,113605,0,1746775073,13921.662707529998,149.95113723000395,53079.89074512 2025-05-09,07:17:55.000,129,11125447,113445,0,1746775074,13921.629025979993,149.95113723000395,53079.834848160004 2025-05-09,07:17:56.000,129,11125444,113405,0,1746775075,13921.615553359989,149.93703896999796,53079.883758 2025-05-09,07:17:57.000,129,11125436,113485,0,1746775076,13921.608817049993,149.90884245000052,53079.904719360005 2025-05-09,07:17:58.000,129,11125388,113085,0,1746775077,13921.629025979993,149.88769506000244,53079.84882240001 2025-05-09,07:17:59.000,129,11125451,113405,0,1746775078,13921.615553359989,149.90884245000052,53079.91170648 2025-05-09,07:18:00.000,129,11125401,113405,0,1746775079,13921.575135499988,149.90884245000052,53079.904719360005 2025-05-09,07:18:01.000,129,11125487,113325,0,1746775080,13921.588608119993,149.845400279999,53079.86978376 2025-05-09,07:18:02.000,129,11125375,113405,0,1746775081,13921.534717639988,149.82425289000093,53079.91170648 2025-05-09,07:18:03.000,129,11125391,113805,0,1746775082,13921.534717639988,149.82425289000093,53079.82786104001 2025-05-09,07:18:04.000,129,11125455,113685,0,1746775083,13921.575135499988,149.80310550000286,53079.84882240001 2025-05-09,07:18:05.000,129,11125485,113285,0,1746775084,13921.514508709988,149.81720376000158,53079.82087392 2025-05-09,07:18:06.000,129,11125406,113445,0,1746775085,13921.501036089998,149.76785984999879,53079.84882240001 2025-05-09,07:18:07.000,129,11125444,113605,0,1746775086,13921.501036089998,149.75376159000007,53079.84882240001 2025-05-09,07:18:08.000,129,11125392,113485,0,1746775087,13921.487563469993,149.75376159000007,53079.8138868 2025-05-09,07:18:09.000,129,11125462,113605,0,1746775088,13921.487563469993,149.70441768000455,53079.799912559996 2025-05-09,07:18:10.000,129,11125433,113685,0,1746775089,13921.487563469993,149.7467124600007,53079.80689968001 2025-05-09,07:18:11.000,129,11125458,113605,0,1746775090,13921.487563469993,149.7467124600007,53079.785938320005 2025-05-09,07:18:12.000,129,11125453,113525,0,1746775091,13921.494299779988,149.72556507000263,53079.69510576 2025-05-09,07:18:13.000,129,11125382,113365,0,1746775092,13921.480827159998,149.76081071999943,53079.6741444 2025-05-09,07:18:14.000,129,11125414,113485,0,1746775093,13921.501036089998,149.76081071999943,53079.69510576 2025-05-09,07:18:15.000,129,11125430,113565,0,1746775094,13921.521245019998,149.73966333000135,53079.70908000001 2025-05-09,07:18:16.000,129,11125382,113605,0,1746775095,13921.541453949998,149.70441768000455,53079.667157280004 2025-05-09,07:18:17.000,129,11125436,113605,0,1746775096,13921.534717639988,149.67622115999984,53079.66017016001 2025-05-09,07:18:18.000,129,11125447,113685,0,1746775097,13921.534717639988,149.7114668100039,53079.65318304 2025-05-09,07:18:19.000,129,11125456,113565,0,1746775098,13921.534717639988,149.69031941999856,53079.70908000001 2025-05-09,07:18:20.000,129,11125425,113565,0,1746775099,13921.568399189993,149.66212290000112,53079.79292544 2025-05-09,07:18:21.000,129,11125395,113485,0,1746775100,13921.575135499988,149.67622115999984,53079.69510576 2025-05-09,07:18:22.000,129,11125380,113685,0,1746775101,13921.554926569988,149.6832702899992,53079.77196408 2025-05-09,07:18:23.000,129,11125377,113405,0,1746775102,13921.602080739998,149.65507377000176,53079.75100272 2025-05-09,07:18:24.000,129,11125407,113565,0,1746775103,13921.622289669998,149.6339263800037,53079.71606712 2025-05-09,07:18:25.000,129,11125354,113405,0,1746775104,13921.602080739998,149.66212290000112,53079.7440156 2025-05-09,07:18:26.000,129,11125451,113605,0,1746775105,13921.622289669998,149.64097551000305,53079.76497696 2025-05-09,07:18:27.000,129,11125468,113885,0,1746775106,13921.662707529998,149.64097551000305,53079.8138868 2025-05-09,07:18:28.000,129,11125433,113605,0,1746775107,13921.662707529998,149.65507377000176,53079.77196408 2025-05-09,07:18:29.000,129,11125417,113485,0,1746775108,13921.655971219989,149.60572985999897,53079.77196408 2025-05-09,07:18:30.000,129,11125488,113365,0,1746775109,13921.676180149989,149.6198281199977,53079.82087392 2025-05-09,07:18:31.000,129,11125448,113765,0,1746775110,13921.676180149989,149.66212290000112,53079.76497696 2025-05-09,07:18:32.000,129,11125465,113485,0,1746775111,13921.629025979993,149.61277898999833,53079.77196408 2025-05-09,07:18:33.000,129,11125392,113645,0,1746775112,13921.682916459999,149.6198281199977,53079.76497696 2025-05-09,07:18:34.000,129,11125434,113405,0,1746775113,13921.669443839994,149.59163160000026,53079.77895120001 2025-05-09,07:18:35.000,129,11125473,113645,0,1746775114,13921.703125389999,149.5845824700009,53079.7440156 2025-05-09,07:18:36.000,129,11125471,113525,0,1746775115,13921.662707529998,149.56343508000282,53079.75798984001 2025-05-09,07:18:37.000,129,11125407,113485,0,1746775116,13921.696389079989,149.56343508000282,53079.76497696 2025-05-09,07:18:38.000,129,11125440,113405,0,1746775117,13921.669443839994,149.5845824700009,53079.799912559996 2025-05-09,07:18:39.000,129,11125429,113605,0,1746775118,13921.642498599998,149.5845824700009,53079.79292544 2025-05-09,07:18:40.000,129,11125398,113365,0,1746775119,13921.649234909994,149.59868072999961,53079.76497696 2025-05-09,07:18:41.000,129,11125392,113245,0,1746775120,13921.629025979993,149.61277898999833,53079.80689968001 2025-05-09,07:18:42.000,129,11125394,113405,0,1746775121,13921.608817049993,149.60572985999897,53079.76497696 2025-05-09,07:18:43.000,129,11125393,113445,0,1746775122,13921.629025979993,149.54228769000474,53079.799912559996 2025-05-09,07:18:44.000,129,11125388,113125,0,1746775123,13921.588608119993,149.56343508000282,53079.80689968001 2025-05-09,07:18:45.000,129,11125459,113565,0,1746775124,13921.568399189993,149.55638595000346,53079.75798984001 2025-05-09,07:18:46.000,129,11125423,113485,0,1746775125,13921.541453949998,149.57048421000218,53079.77196408 2025-05-09,07:18:47.000,129,11125362,113405,0,1746775126,13921.521245019998,149.5493368200041,53079.799912559996 2025-05-09,07:18:48.000,129,11125422,113685,0,1746775127,13921.521245019998,149.51409117000003,53079.8138868 2025-05-09,07:18:49.000,129,11125427,113565,0,1746775128,13921.507772399993,149.52818942999875,53079.80689968001 2025-05-09,07:18:50.000,129,11125460,113445,0,1746775129,13921.507772399993,149.50704204000067,53079.82087392 2025-05-09,07:18:51.000,129,11125454,113445,0,1746775130,13921.480827159998,149.54228769000474,53079.80689968001 2025-05-09,07:18:52.000,129,11125370,113645,0,1746775131,13921.507772399993,149.52818942999875,53079.8138868 2025-05-09,07:18:53.000,129,11125406,113445,0,1746775132,13921.460618229998,149.47179639000387,53079.86279664 2025-05-09,07:18:54.000,129,11125382,113525,0,1746775133,13921.447145609993,149.49294378000195,53079.855809520006 2025-05-09,07:18:55.000,129,11125445,113605,0,1746775134,13921.406727749993,149.4999929100013,53079.82087392 2025-05-09,07:18:56.000,129,11125432,113445,0,1746775135,13921.399991439997,149.47179639000387,53079.8138868 2025-05-09,07:18:57.000,129,11125378,113605,0,1746775136,13921.352837270002,149.45769812999788,53079.84183528 2025-05-09,07:18:58.000,129,11125453,113325,0,1746775137,13921.373046200002,149.4365507399998,53079.89773224001 2025-05-09,07:18:59.000,129,11125384,113645,0,1746775138,13921.379782509997,149.42245248000108,53079.80689968001 2025-05-09,07:19:00.000,129,11125444,113525,0,1746775139,13921.399991439997,149.39425596000365,53079.82087392 2025-05-09,07:19:01.000,129,11125442,113365,0,1746775140,13921.332628340002,149.35901030999958,53079.855809520006 2025-05-09,07:19:02.000,129,11125429,113405,0,1746775141,13921.312419410002,149.30966640000406,53079.82087392 2025-05-09,07:19:03.000,129,11125421,113525,0,1746775142,13921.312419410002,149.30966640000406,53079.84183528 2025-05-09,07:19:04.000,129,11125396,113405,0,1746775143,13921.298946789997,149.35196118000022,53079.855809520006 2025-05-09,07:19:05.000,129,11125371,113525,0,1746775144,13921.265265239992,149.35901030999958,53079.834848160004 2025-05-09,07:19:06.000,129,11125436,113485,0,1746775145,13921.292210480002,149.3731085699983,53079.82087392 2025-05-09,07:19:07.000,129,11125437,113365,0,1746775146,13921.312419410002,149.3378629200015,53079.86279664 2025-05-09,07:19:08.000,129,11125390,113725,0,1746775147,13921.325892029992,149.31671553000342,53079.86279664 2025-05-09,07:19:09.000,129,11125404,113645,0,1746775148,13921.258528929997,149.35196118000022,53079.84183528 2025-05-09,07:19:10.000,129,11125395,113685,0,1746775149,13921.278737859997,149.34491205000086,53079.84183528 2025-05-09,07:19:11.000,129,11125460,113605,0,1746775150,13921.245056309992,149.2885190099987,53079.855809520006 2025-05-09,07:19:12.000,129,11125467,113525,0,1746775151,13921.272001550002,149.3026172700047,53079.82786104001 2025-05-09,07:19:13.000,129,11125476,113445,0,1746775152,13921.245056309992,149.31671553000342,53079.883758 2025-05-09,07:19:14.000,129,11125441,113445,0,1746775153,13921.245056309992,149.35196118000022,53079.89074512 2025-05-09,07:19:15.000,129,11125413,113485,0,1746775154,13921.272001550002,149.3872068300043,53079.89773224001 2025-05-09,07:19:16.000,129,11125446,113605,0,1746775155,13921.231583690002,149.30966640000406,53079.94664208001 2025-05-09,07:19:17.000,129,11125441,113685,0,1746775156,13921.245056309992,149.32376466000278,53079.89773224001 2025-05-09,07:19:18.000,129,11125430,113445,0,1746775157,13921.258528929997,149.32376466000278,53079.84882240001 2025-05-09,07:19:19.000,129,11125416,113485,0,1746775158,13921.258528929997,149.35196118000022,53079.84882240001 2025-05-09,07:19:20.000,129,11125365,113405,0,1746775159,13921.238319999997,149.35901030999958,53079.87677088001 2025-05-09,07:19:21.000,129,11125426,113685,0,1746775160,13921.278737859997,149.35196118000022,53079.89773224001 2025-05-09,07:19:22.000,129,11125456,113525,0,1746775161,13921.251792620002,149.35901030999958,53079.86978376 2025-05-09,07:19:23.000,129,11125448,113405,0,1746775162,13921.245056309992,149.3378629200015,53079.87677088001 2025-05-09,07:19:24.000,129,11125381,113805,0,1746775163,13921.272001550002,149.38015769999765,53079.86279664 2025-05-09,07:19:25.000,129,11125428,113485,0,1746775164,13921.298946789997,149.35901030999958,53079.86978376 2025-05-09,07:19:26.000,129,11125471,113645,0,1746775165,13921.285474169992,149.35196118000022,53079.89074512 2025-05-09,07:19:27.000,129,11125394,113565,0,1746775166,13921.305683099992,149.36605943999893,53079.904719360005 2025-05-09,07:19:28.000,129,11125395,113285,0,1746775167,13921.292210480002,149.33081379000214,53079.904719360005 2025-05-09,07:19:29.000,129,11125438,113565,0,1746775168,13921.312419410002,149.36605943999893,53079.89074512 2025-05-09,07:19:30.000,129,11125389,113445,0,1746775169,13921.319155719997,149.401305090003,53079.8138868 2025-05-09,07:19:31.000,129,11125430,113605,0,1746775170,13921.339364649997,149.40835422000237,53079.86279664 2025-05-09,07:19:32.000,129,11125412,113445,0,1746775171,13921.359573579997,149.40835422000237,53079.82786104001 2025-05-09,07:19:33.000,129,11125471,113485,0,1746775172,13921.399991439997,149.401305090003,53079.87677088001 2025-05-09,07:19:34.000,129,11125434,113565,0,1746775173,13921.413464060002,149.401305090003,53079.834848160004 2025-05-09,07:19:35.000,129,11125439,113525,0,1746775174,13921.399991439997,149.40835422000237,53079.82087392 2025-05-09,07:19:36.000,129,11125476,113285,0,1746775175,13921.406727749993,149.401305090003,53079.84882240001 2025-05-09,07:19:37.000,129,11125372,113525,0,1746775176,13921.399991439997,149.39425596000365,53079.86978376 2025-05-09,07:19:38.000,129,11125457,113485,0,1746775177,13921.393255130002,149.44359986999916,53079.86978376 2025-05-09,07:19:39.000,129,11125439,113285,0,1746775178,13921.406727749993,149.42950161000044,53079.89074512 2025-05-09,07:19:40.000,129,11125360,113445,0,1746775179,13921.406727749993,149.45064899999852,53079.84882240001 2025-05-09,07:19:41.000,129,11125468,113565,0,1746775180,13921.426936679993,149.41540335000172,53079.93965496 2025-05-09,07:19:42.000,129,11125387,113685,0,1746775181,13921.426936679993,149.42245248000108,53079.87677088001 2025-05-09,07:19:43.000,129,11125464,113565,0,1746775182,13921.467354539993,149.40835422000237,53079.92568072001 2025-05-09,07:19:44.000,129,11125451,113685,0,1746775183,13921.399991439997,149.3731085699983,53079.93266784 2025-05-09,07:19:45.000,129,11125415,113605,0,1746775184,13921.420200369997,149.401305090003,53079.93965496 2025-05-09,07:19:46.000,129,11125368,113485,0,1746775185,13921.433672990002,149.35901030999958,53079.953629200005 2025-05-09,07:19:47.000,129,11125455,113365,0,1746775186,13921.406727749993,149.3378629200015,53079.96061632 2025-05-09,07:19:48.000,129,11125435,113525,0,1746775187,13921.379782509997,149.3378629200015,53079.92568072001 2025-05-09,07:19:49.000,129,11125411,113565,0,1746775188,13921.393255130002,149.33081379000214,53079.953629200005 2025-05-09,07:19:50.000,129,11125447,113725,0,1746775189,13921.373046200002,149.32376466000278,53079.89074512 2025-05-09,07:19:51.000,129,11125351,113365,0,1746775190,13921.399991439997,149.3026172700047,53079.92568072001 2025-05-09,07:19:52.000,129,11125436,113565,0,1746775191,13921.366309889992,149.30966640000406,53079.89074512 2025-05-09,07:19:53.000,129,11125404,113605,0,1746775192,13921.352837270002,149.27442075,53079.96061632 2025-05-09,07:19:54.000,129,11125461,113565,0,1746775193,13921.399991439997,149.2391751000032,53079.93965496 2025-05-09,07:19:55.000,129,11125454,113605,0,1746775194,13921.366309889992,149.2532733600019,53079.92568072001 2025-05-09,07:19:56.000,129,11125427,113645,0,1746775195,13921.359573579997,149.21802770999784,53079.883758 2025-05-09,07:19:57.000,129,11125396,113365,0,1746775196,13921.379782509997,149.1757329300017,53079.9186936 2025-05-09,07:19:58.000,129,11125457,113445,0,1746775197,13921.406727749993,149.1263890199989,53079.883758 2025-05-09,07:19:59.000,129,11125409,113605,0,1746775198,13921.386518819992,149.11229076000018,53079.87677088001 2025-05-09,07:20:00.000,129,11125423,113525,0,1746775199,13921.366309889992,149.06999598000402,53079.904719360005 2025-05-09,07:20:01.000,129,11125442,113605,0,1746775200,13921.393255130002,149.06999598000402,53079.86279664 2025-05-09,07:20:02.000,129,11125428,113605,0,1746775201,13921.373046200002,149.00655381000252,53079.82786104001 2025-05-09,07:20:03.000,129,11125397,113445,0,1746775202,13921.379782509997,148.95720989999973,53079.87677088001 2025-05-09,07:20:04.000,129,11125399,113445,0,1746775203,13921.399991439997,148.96425902999908,53079.87677088001 2025-05-09,07:20:05.000,129,11125466,113165,0,1746775204,13921.399991439997,148.9924555500038,53079.80689968001 2025-05-09,07:20:06.000,129,11125442,113365,0,1746775205,13921.420200369997,148.95720989999973,53079.855809520006 2025-05-09,07:20:07.000,129,11125424,113445,0,1746775206,13921.440409299998,148.943111640001,53079.84183528 2025-05-09,07:20:08.000,129,11125377,113365,0,1746775207,13921.460618229998,148.92196425000293,53079.79292544 2025-05-09,07:20:09.000,129,11125408,113485,0,1746775208,13921.406727749993,148.90081686000485,53079.71606712 2025-05-09,07:20:10.000,129,11125485,113485,0,1746775209,13921.447145609993,148.92196425000293,53079.82786104001 2025-05-09,07:20:11.000,129,11125398,113485,0,1746775210,13921.440409299998,148.8796694699995,53079.82087392 2025-05-09,07:20:12.000,129,11125442,113085,0,1746775211,13921.467354539993,148.90081686000485,53079.834848160004 2025-05-09,07:20:13.000,129,11125427,113565,0,1746775212,13921.447145609993,148.87262034000014,53079.8138868 2025-05-09,07:20:14.000,129,11125447,113525,0,1746775213,13921.440409299998,148.89376772999822,53079.84183528 2025-05-09,07:20:15.000,129,11125453,113405,0,1746775214,13921.480827159998,148.87262034000014,53079.84882240001 2025-05-09,07:20:16.000,129,11125464,113405,0,1746775215,13921.440409299998,148.86557121000078,53079.84882240001 2025-05-09,07:20:17.000,129,11125390,113405,0,1746775216,13921.460618229998,148.87262034000014,53079.834848160004 2025-05-09,07:20:18.000,129,11125368,113565,0,1746775217,13921.393255130002,148.86557121000078,53079.77895120001 2025-05-09,07:20:19.000,129,11125464,113325,0,1746775218,13921.433672990002,148.90081686000485,53079.77895120001 2025-05-09,07:20:20.000,129,11125475,113485,0,1746775219,13921.420200369997,148.87262034000014,53079.75798984001 2025-05-09,07:20:21.000,129,11125392,113725,0,1746775220,13921.447145609993,148.8796694699995,53079.75100272 2025-05-09,07:20:22.000,129,11125352,113565,0,1746775221,13921.447145609993,148.87262034000014,53079.8138868 2025-05-09,07:20:23.000,129,11125428,113325,0,1746775222,13921.453881920002,148.9078659900042,53079.80689968001 2025-05-09,07:20:24.000,129,11125404,113445,0,1746775223,13921.433672990002,148.9078659900042,53079.77196408 2025-05-09,07:20:25.000,129,11125396,113405,0,1746775224,13921.433672990002,148.9078659900042,53079.76497696 2025-05-09,07:20:26.000,129,11125393,113485,0,1746775225,13921.447145609993,148.88671859999886,53079.7440156 2025-05-09,07:20:27.000,129,11125424,113605,0,1746775226,13921.440409299998,148.87262034000014,53079.785938320005 2025-05-09,07:20:28.000,129,11125376,113285,0,1746775227,13921.453881920002,148.83032556000398,53079.75798984001 2025-05-09,07:20:29.000,129,11125355,113765,0,1746775228,13921.426936679993,148.86557121000078,53079.7440156 2025-05-09,07:20:30.000,129,11125476,113485,0,1746775229,13921.413464060002,148.85147295000206,53079.76497696 2025-05-09,07:20:31.000,129,11125363,113645,0,1746775230,13921.460618229998,148.83032556000398,53079.75798984001 2025-05-09,07:20:32.000,129,11125453,113445,0,1746775231,13921.460618229998,148.83032556000398,53079.75100272 2025-05-09,07:20:33.000,129,11125414,113285,0,1746775232,13921.447145609993,148.80212903999927,53079.77895120001 2025-05-09,07:20:34.000,129,11125436,113605,0,1746775233,13921.494299779988,148.78803078000055,53079.75798984001 2025-05-09,07:20:35.000,129,11125458,113125,0,1746775234,13921.453881920002,148.75278513000376,53079.7440156 2025-05-09,07:20:36.000,129,11125407,113605,0,1746775235,13921.460618229998,148.7316377399984,53079.737028480005 2025-05-09,07:20:37.000,129,11125367,113445,0,1746775236,13921.460618229998,148.7175394799997,53079.72305424 2025-05-09,07:20:38.000,129,11125388,113685,0,1746775237,13921.467354539993,148.66819557000417,53079.73004136001 2025-05-09,07:20:39.000,129,11125404,113525,0,1746775238,13921.447145609993,148.6822938300029,53079.75798984001 2025-05-09,07:20:40.000,129,11125413,113245,0,1746775239,13921.447145609993,148.62590079000074,53079.75100272 2025-05-09,07:20:41.000,129,11125405,113445,0,1746775240,13921.460618229998,148.62590079000074,53079.71606712 2025-05-09,07:20:42.000,129,11125438,113525,0,1746775241,13921.474090850003,148.5695077499986,53079.6741444 2025-05-09,07:20:43.000,129,11125419,113805,0,1746775242,13921.440409299998,148.57655687999795,53079.62523456 2025-05-09,07:20:44.000,129,11125423,113245,0,1746775243,13921.433672990002,148.54836036000052,53079.61126032001 2025-05-09,07:20:45.000,129,11125398,113605,0,1746775244,13921.406727749993,148.55540948999987,53079.61126032001 2025-05-09,07:20:46.000,129,11125479,113405,0,1746775245,13921.373046200002,148.52016384000308,53079.69510576 2025-05-09,07:20:47.000,129,11125391,113525,0,1746775246,13921.413464060002,148.47786905999965,53079.68113152001 2025-05-09,07:20:48.000,129,11125387,113325,0,1746775247,13921.379782509997,148.50606558000436,53079.632221679996 2025-05-09,07:20:49.000,129,11125475,113525,0,1746775248,13921.359573579997,148.4708199300003,53079.59728608 2025-05-09,07:20:50.000,129,11125459,113605,0,1746775249,13921.359573579997,148.4355742800035,53079.61126032001 2025-05-09,07:20:51.000,129,11125395,113525,0,1746775250,13921.339364649997,148.41442688999814,53079.57632472 2025-05-09,07:20:52.000,129,11125359,113485,0,1746775251,13921.346100959992,148.37918124000134,53079.64619592 2025-05-09,07:20:53.000,129,11125399,113685,0,1746775252,13921.332628340002,148.3227881999992,53079.58331184 2025-05-09,07:20:54.000,129,11125442,113605,0,1746775253,13921.305683099992,148.32983732999855,53079.54837624 2025-05-09,07:20:55.000,129,11125418,113405,0,1746775254,13921.285474169992,148.30868994000048,53079.499466400004 2025-05-09,07:20:56.000,129,11125449,113445,0,1746775255,13921.298946789997,148.31573906999984,53079.47151792001 2025-05-09,07:20:57.000,129,11125423,113525,0,1746775256,13921.278737859997,148.28049342000304,53079.47151792001 2025-05-09,07:20:58.000,129,11125458,113605,0,1746775257,13921.278737859997,148.25229689999833,53079.499466400004 2025-05-09,07:20:59.000,129,11125404,113445,0,1746775258,13921.258528929997,148.21705125000153,53079.464530799996 2025-05-09,07:21:00.000,129,11125383,113445,0,1746775259,13921.231583690002,148.19590386000345,53079.499466400004 2025-05-09,07:21:01.000,129,11125393,113765,0,1746775260,13921.197902139997,148.1888547300041,53079.534402 2025-05-09,07:21:02.000,129,11125442,113445,0,1746775261,13921.177693209997,148.1395108200013,53079.51344064001 2025-05-09,07:21:03.000,129,11125456,113645,0,1746775262,13921.157484279996,148.16065820999938,53079.464530799996 2025-05-09,07:21:04.000,129,11125458,113445,0,1746775263,13921.177693209997,148.11131430000387,53079.520427760006 2025-05-09,07:21:05.000,129,11125433,113485,0,1746775264,13921.157484279996,148.08311777999916,53079.48549216 2025-05-09,07:21:06.000,129,11125415,113645,0,1746775265,13921.137275349996,148.0760686499998,53079.52741488 2025-05-09,07:21:07.000,129,11125366,113645,0,1746775266,13921.123802729991,148.08311777999916,53079.44356944001 2025-05-09,07:21:08.000,129,11125380,113565,0,1746775267,13921.096857489996,148.040823000003,53079.47850504 2025-05-09,07:21:09.000,129,11125373,113605,0,1746775268,13921.069912250001,148.0126264799983,53079.47151792001 2025-05-09,07:21:10.000,129,11125465,113485,0,1746775269,13921.103593799991,148.02672474000428,53079.43658232 2025-05-09,07:21:11.000,129,11125397,113485,0,1746775270,13921.063175939991,147.98442996000085,53079.43658232 2025-05-09,07:21:12.000,129,11125451,113205,0,1746775271,13921.063175939991,147.95623344000342,53079.4295952 2025-05-09,07:21:13.000,129,11125453,113565,0,1746775272,13921.036230699996,147.99852821999957,53079.42260808001 2025-05-09,07:21:14.000,129,11125364,113765,0,1746775273,13921.042967009991,147.96328257000278,53079.43658232 2025-05-09,07:21:15.000,129,11125408,113605,0,1746775274,13921.002549149991,147.9421351800047,53079.40863384 2025-05-09,07:21:16.000,129,11125443,113565,0,1746775275,13920.975603909996,147.96328257000278,53079.39465960001 2025-05-09,07:21:17.000,129,11125368,113565,0,1746775276,13920.98907653,147.8927912700019,53079.38767248 2025-05-09,07:21:18.000,129,11125358,113405,0,1746775277,13920.9688676,147.89984040000127,53079.37369824001 2025-05-09,07:21:19.000,129,11125395,113405,0,1746775278,13920.955394979996,147.8927912700019,53079.352736880006 2025-05-09,07:21:20.000,129,11125421,113245,0,1746775279,13920.98234021999,147.90688953000063,53079.36671112 2025-05-09,07:21:21.000,129,11125390,113525,0,1746775280,13920.935186049996,147.89984040000127,53079.31081416 2025-05-09,07:21:22.000,129,11125366,113565,0,1746775281,13920.955394979996,147.88574214000255,53079.401646720005 2025-05-09,07:21:23.000,129,11125388,113405,0,1746775282,13920.92844974,147.88574214000255,53079.38068536 2025-05-09,07:21:24.000,129,11125390,113405,0,1746775283,13920.935186049996,147.87164388000383,53079.36671112 2025-05-09,07:21:25.000,129,11125353,113605,0,1746775284,13920.914977119995,147.8927912700019,53079.32478840001 2025-05-09,07:21:26.000,129,11125507,113765,0,1746775285,13920.874559259995,147.88574214000255,53079.331775520004 2025-05-09,07:21:27.000,129,11125393,113565,0,1746775286,13920.90824081,147.9280369199987,53079.359724 2025-05-09,07:21:28.000,129,11125441,113525,0,1746775287,13920.894768189995,147.8786930100032,53079.2898528 2025-05-09,07:21:29.000,129,11125439,113605,0,1746775288,13920.88129556999,147.87164388000383,53079.2898528 2025-05-09,07:21:30.000,129,11125397,113445,0,1746775289,13920.894768189995,147.8786930100032,53079.36671112 2025-05-09,07:21:31.000,129,11125456,113365,0,1746775290,13920.90150449999,147.87164388000383,53079.282865680005 2025-05-09,07:21:32.000,129,11125439,113765,0,1746775291,13920.86108663999,147.88574214000255,53079.331775520004 2025-05-09,07:21:33.000,129,11125415,113645,0,1746775292,13920.92171342999,147.85049648999848,53079.30382704001 2025-05-09,07:21:34.000,129,11125418,113565,0,1746775293,13920.914977119995,147.85754561999784,53079.26889144 2025-05-09,07:21:35.000,129,11125427,113645,0,1746775294,13920.914977119995,147.86459475000447,53079.26190432 2025-05-09,07:21:36.000,129,11125443,113605,0,1746775295,13920.90150449999,147.84344735999912,53079.296839919996 2025-05-09,07:21:37.000,129,11125417,113485,0,1746775296,13920.92171342999,147.87164388000383,53079.30382704001 2025-05-09,07:21:38.000,129,11125379,113445,0,1746775297,13920.92844974,147.85754561999784,53079.296839919996 2025-05-09,07:21:39.000,129,11125463,113525,0,1746775298,13920.94192235999,147.85049648999848,53079.26889144 2025-05-09,07:21:40.000,129,11125462,113885,0,1746775299,13920.94865867,147.80820171000232,53079.282865680005 2025-05-09,07:21:41.000,129,11125364,113445,0,1746775300,13920.88803188,147.84344735999912,53079.21299448 2025-05-09,07:21:42.000,129,11125358,113645,0,1746775301,13920.914977119995,147.80115258000296,53079.26889144 2025-05-09,07:21:43.000,129,11125392,113405,0,1746775302,13920.90824081,147.81525084000168,53079.24793008 2025-05-09,07:21:44.000,129,11125373,113445,0,1746775303,13920.88803188,147.8293491000004,53079.22696872001 2025-05-09,07:21:45.000,129,11125441,113765,0,1746775304,13920.854350329995,147.80820171000232,53079.24094296 2025-05-09,07:21:46.000,129,11125414,113245,0,1746775305,13920.834141399995,147.7941034500036,53079.20600736001 2025-05-09,07:21:47.000,129,11125396,113365,0,1746775306,13920.82740509,147.80115258000296,53079.19203312 2025-05-09,07:21:48.000,129,11125410,113405,0,1746775307,13920.80045984999,147.78705432000424,53079.19902024 2025-05-09,07:21:49.000,129,11125420,113525,0,1746775308,13920.80045984999,147.75885779999953,53079.17107176 2025-05-09,07:21:50.000,129,11125405,113365,0,1746775309,13920.793723539995,147.78705432000424,53079.17107176 2025-05-09,07:21:51.000,129,11125434,113485,0,1746775310,13920.72636044,147.77295605999825,53079.20600736001 2025-05-09,07:21:52.000,129,11125358,113365,0,1746775311,13920.74656937,147.7447595400008,53079.10818768001 2025-05-09,07:21:53.000,129,11125350,113245,0,1746775312,13920.773514609995,147.77295605999825,53079.21299448 2025-05-09,07:21:54.000,129,11125378,113445,0,1746775313,13920.70615151,147.78000519000489,53079.2199816 2025-05-09,07:21:55.000,129,11125428,113485,0,1746775314,13920.66573365,147.7659069299989,53079.19902024 2025-05-09,07:21:56.000,129,11125351,113485,0,1746775315,13920.632052099994,147.7659069299989,53079.17805888001 2025-05-09,07:21:57.000,129,11125372,113405,0,1746775316,13920.61857947999,147.7447595400008,53079.13613616001 2025-05-09,07:21:58.000,129,11125393,113645,0,1746775317,13920.62531579,147.7447595400008,53079.115174800005 2025-05-09,07:21:59.000,129,11125377,113685,0,1746775318,13920.611843169994,147.73771041000145,53079.20600736001 2025-05-09,07:22:00.000,129,11125438,113445,0,1746775319,13920.605106859999,147.72361215000274,53079.19902024 2025-05-09,07:22:01.000,129,11125416,113605,0,1746775320,13920.571425309994,147.75885779999953,53079.14312328 2025-05-09,07:22:02.000,129,11125355,113565,0,1746775321,13920.57816161999,147.75885779999953,53079.129149039996 2025-05-09,07:22:03.000,129,11125443,113445,0,1746775322,13920.551216379994,147.71656302000338,53079.10120056 2025-05-09,07:22:04.000,129,11125426,113605,0,1746775323,13920.504062209999,147.67426823999995,53079.07325208 2025-05-09,07:22:05.000,129,11125450,113085,0,1746775324,13920.470380659994,147.6813173699993,53079.10120056 2025-05-09,07:22:06.000,129,11125427,113605,0,1746775325,13920.483853279999,147.6813173699993,53079.05229072 2025-05-09,07:22:07.000,129,11125390,113525,0,1746775326,13920.477116969989,147.6460717200025,53079.115174800005 2025-05-09,07:22:08.000,129,11125449,113405,0,1746775327,13920.477116969989,147.65312085000187,53079.0802392 2025-05-09,07:22:09.000,129,11125357,113325,0,1746775328,13920.443435419998,147.63902259000315,53079.03132936 2025-05-09,07:22:10.000,129,11125389,113685,0,1746775329,13920.450171729994,147.63902259000315,53079.03831648001 2025-05-09,07:22:11.000,129,11125435,113445,0,1746775330,13920.416490179989,147.63902259000315,53079.03132936 2025-05-09,07:22:12.000,129,11125460,113365,0,1746775331,13920.376072319988,147.63902259000315,53079.066264960005 2025-05-09,07:22:13.000,129,11125416,113445,0,1746775332,13920.389544939993,147.61082606999844,53079.02434224 2025-05-09,07:22:14.000,129,11125380,113445,0,1746775333,13920.369336009993,147.6319734600038,53079.017355120006 2025-05-09,07:22:15.000,129,11125374,113685,0,1746775334,13920.362599699998,147.6319734600038,53079.00338088 2025-05-09,07:22:16.000,129,11125371,113485,0,1746775335,13920.349127079993,147.582629550001,53079.02434224 2025-05-09,07:22:17.000,129,11125377,113445,0,1746775336,13920.322181839998,147.5473839000042,53078.98940664001 2025-05-09,07:22:18.000,129,11125377,113445,0,1746775337,13920.301972909998,147.54033477000485,53078.961458159996 2025-05-09,07:22:19.000,129,11125372,113765,0,1746775338,13920.322181839998,147.5473839000042,53078.93350968 2025-05-09,07:22:20.000,129,11125461,113525,0,1746775339,13920.275027670003,147.5473839000042,53078.96844528001 2025-05-09,07:22:21.000,129,11125424,113725,0,1746775340,13920.248082429993,147.54033477000485,53078.95447104 2025-05-09,07:22:22.000,129,11125433,113405,0,1746775341,13920.207664569993,147.5191873799995,53078.93350968 2025-05-09,07:22:23.000,129,11125470,113445,0,1746775342,13920.180719329997,147.50508912000078,53078.91254832 2025-05-09,07:22:24.000,129,11125444,113245,0,1746775343,13920.180719329997,147.4839417300027,53078.91953544001 2025-05-09,07:22:25.000,129,11125435,113525,0,1746775344,13920.167246709992,147.47689260000334,53078.94049680001 2025-05-09,07:22:26.000,129,11125410,113445,0,1746775345,13920.120092539997,147.4204995600012,53078.83569 2025-05-09,07:22:27.000,129,11125376,113485,0,1746775346,13920.086410989992,147.46984347000398,53078.89158696001 2025-05-09,07:22:28.000,129,11125414,113605,0,1746775347,13920.120092539997,147.42754869000055,53078.7658188 2025-05-09,07:22:29.000,129,11125435,113765,0,1746775348,13920.079674679997,147.40640130000247,53078.81472864 2025-05-09,07:22:30.000,129,11125415,113445,0,1746775349,13920.099883609997,147.37820477999776,53078.78678016 2025-05-09,07:22:31.000,129,11125449,113405,0,1746775350,13920.019047889997,147.34295913000096,53078.81472864 2025-05-09,07:22:32.000,129,11125373,113525,0,1746775351,13920.039256819997,147.35705738999968,53078.75883168 2025-05-09,07:22:33.000,129,11125418,113445,0,1746775352,13919.985366339992,147.3218117400029,53078.779793040005 2025-05-09,07:22:34.000,129,11125414,113485,0,1746775353,13920.012311580002,147.3359100000016,53078.73787032 2025-05-09,07:22:35.000,129,11125381,113405,0,1746775354,13919.958421099996,147.3006643500048,53078.70293472001 2025-05-09,07:22:36.000,129,11125410,113605,0,1746775355,13919.951684790001,147.24427131000266,53078.730883200005 2025-05-09,07:22:37.000,129,11125429,113365,0,1746775356,13919.958421099996,147.25836957000138,53078.73787032 2025-05-09,07:22:38.000,129,11125451,113165,0,1746775357,13919.924739549992,147.2372221800033,53078.661012000004 2025-05-09,07:22:39.000,129,11125427,113405,0,1746775358,13919.904530619991,147.1878782700005,53078.67498624001 2025-05-09,07:22:40.000,129,11125396,113525,0,1746775359,13919.864112759991,147.15968175000307,53078.661012000004 2025-05-09,07:22:41.000,129,11125398,113565,0,1746775360,13919.877585379996,147.15968175000307,53078.65402488001 2025-05-09,07:22:42.000,129,11125423,113485,0,1746775361,13919.857376449996,147.14558349000436,53078.626076399996 2025-05-09,07:22:43.000,129,11125439,113605,0,1746775362,13919.83043121,147.13148522999836,53078.64703776 2025-05-09,07:22:44.000,129,11125381,113445,0,1746775363,13919.79001335,147.11738696999964,53078.63306352001 2025-05-09,07:22:45.000,129,11125395,113685,0,1746775364,13919.796749659996,147.13148522999836,53078.60511504001 2025-05-09,07:22:46.000,129,11125420,113405,0,1746775365,13919.76306810999,147.0750921900035,53078.59812792 2025-05-09,07:22:47.000,129,11125417,113565,0,1746775366,13919.72265024999,147.0750921900035,53078.57716656 2025-05-09,07:22:48.000,129,11125446,113205,0,1746775367,13919.74959549,147.11738696999964,53078.47934688 2025-05-09,07:22:49.000,129,11125420,113645,0,1746775368,13919.72265024999,147.06804306000413,53078.48633400001 2025-05-09,07:22:50.000,129,11125362,113285,0,1746775369,13919.6889687,147.06804306000413,53078.54921808 2025-05-09,07:22:51.000,129,11125427,113645,0,1746775370,13919.66875977,147.0891904500022,53078.54921808 2025-05-09,07:22:52.000,129,11125415,113485,0,1746775371,13919.6889687,147.03984653999942,53078.50030824 2025-05-09,07:22:53.000,129,11125413,113605,0,1746775372,13919.66202345999,147.06099393000477,53078.493321120004 2025-05-09,07:22:54.000,129,11125364,113605,0,1746775373,13919.635078219995,147.0257482800007,53078.47235976 2025-05-09,07:22:55.000,129,11125358,113325,0,1746775374,13919.614869289995,147.0257482800007,53078.48633400001 2025-05-09,07:22:56.000,129,11125401,113125,0,1746775375,13919.594660359995,147.03279741000006,53078.47235976 2025-05-09,07:22:57.000,129,11125375,113445,0,1746775376,13919.60813298,147.06099393000477,53078.4513984 2025-05-09,07:22:58.000,129,11125437,113525,0,1746775377,13919.554242499995,147.06804306000413,53078.40248856 2025-05-09,07:22:59.000,129,11125398,113485,0,1746775378,13919.58118773999,147.0750921900035,53078.40248856 2025-05-09,07:23:00.000,129,11125350,113645,0,1746775379,13919.594660359995,147.0257482800007,53078.37454008 2025-05-09,07:23:01.000,129,11125420,113605,0,1746775380,13919.574451429995,147.06099393000477,53078.40248856 2025-05-09,07:23:02.000,129,11125455,113245,0,1746775381,13919.58792405,147.03984653999942,53078.37454008 2025-05-09,07:23:03.000,129,11125431,113485,0,1746775382,13919.56097880999,147.00460089000262,53078.36755296001 2025-05-09,07:23:04.000,129,11125432,113605,0,1746775383,13919.56097880999,146.93410959000175,53078.346591600006 2025-05-09,07:23:05.000,129,11125342,113245,0,1746775384,13919.56771512,146.91296220000368,53078.346591600006 2025-05-09,07:23:06.000,129,11125352,113485,0,1746775385,13919.594660359995,146.9411587200011,53078.37454008 2025-05-09,07:23:07.000,129,11125375,113605,0,1746775386,13919.58118773999,146.9411587200011,53078.33960448001 2025-05-09,07:23:08.000,129,11125405,113565,0,1746775387,13919.60813298,146.93410959000175,53078.31864312001 2025-05-09,07:23:09.000,129,11125419,113405,0,1746775388,13919.58118773999,146.89181480999832,53078.28370752 2025-05-09,07:23:10.000,129,11125440,113485,0,1746775389,13919.594660359995,146.8777165499996,53078.28370752 2025-05-09,07:23:11.000,129,11125411,113525,0,1746775390,13919.655287149995,146.85656916000153,53078.31864312001 2025-05-09,07:23:12.000,129,11125374,113445,0,1746775391,13919.60813298,146.90591307000432,53078.29768176001 2025-05-09,07:23:13.000,129,11125442,113485,0,1746775392,13919.66202345999,146.87066742000025,53078.290694639996 2025-05-09,07:23:14.000,129,11125449,113325,0,1746775393,13919.614869289995,146.89181480999832,53078.26973328001 2025-05-09,07:23:15.000,129,11125452,113445,0,1746775394,13919.68223238999,146.8636182900009,53078.28370752 2025-05-09,07:23:16.000,129,11125395,113245,0,1746775395,13919.635078219995,146.8283726400041,53078.25575904 2025-05-09,07:23:17.000,129,11125357,113405,0,1746775396,13919.64855084,146.79312699000002,53078.25575904 2025-05-09,07:23:18.000,129,11125368,113605,0,1746775397,13919.68223238999,146.8142743799981,53078.25575904 2025-05-09,07:23:19.000,129,11125443,113525,0,1746775398,13919.64181452999,146.83542177000345,53078.18588784 2025-05-09,07:23:20.000,129,11125391,113605,0,1746775399,13919.66875977,146.83542177000345,53078.19986208001 2025-05-09,07:23:21.000,129,11125424,113485,0,1746775400,13919.6889687,146.85656916000153,53078.22082344001 2025-05-09,07:23:22.000,129,11125412,113445,0,1746775401,13919.70244131999,146.87066742000025,53078.2417848 2025-05-09,07:23:23.000,129,11125405,113565,0,1746775402,13919.68223238999,146.8636182900009,53078.227810560005 2025-05-09,07:23:24.000,129,11125398,113285,0,1746775403,13919.675496079995,146.8424709000028,53078.22082344001 2025-05-09,07:23:25.000,129,11125370,113325,0,1746775404,13919.62834191,146.8636182900009,53078.17191360001 2025-05-09,07:23:26.000,129,11125443,113645,0,1746775405,13919.64855084,146.83542177000345,53078.17191360001 2025-05-09,07:23:27.000,129,11125419,113405,0,1746775406,13919.64181452999,146.8142743799981,53078.16492648 2025-05-09,07:23:28.000,129,11125388,113445,0,1746775407,13919.614869289995,146.83542177000345,53078.15095224001 2025-05-09,07:23:29.000,129,11125416,113485,0,1746775408,13919.64855084,146.80722524999874,53078.227810560005 2025-05-09,07:23:30.000,129,11125359,113485,0,1746775409,13919.60813298,146.78607786000066,53078.23479768 2025-05-09,07:23:31.000,129,11125398,113485,0,1746775410,13919.56097880999,146.7790287300013,53078.2068492 2025-05-09,07:23:32.000,129,11125399,113565,0,1746775411,13919.554242499995,146.78607786000066,53078.2068492 2025-05-09,07:23:33.000,129,11125366,113685,0,1746775412,13919.48014308999,146.80722524999874,53078.15095224001 2025-05-09,07:23:34.000,129,11125386,113445,0,1746775413,13919.44646154,146.75788134000322,53078.123003759996 2025-05-09,07:23:35.000,129,11125396,113645,0,1746775414,13919.41951629999,146.76493047000258,53078.16492648 2025-05-09,07:23:36.000,129,11125430,113525,0,1746775415,13919.453197849994,146.75083221000386,53078.17191360001 2025-05-09,07:23:37.000,129,11125433,113485,0,1746775416,13919.41951629999,146.75083221000386,53078.15095224001 2025-05-09,07:23:38.000,129,11125417,113125,0,1746775417,13919.385834749999,146.76493047000258,53078.12999088001 2025-05-09,07:23:39.000,129,11125359,113525,0,1746775418,13919.331944269994,146.75788134000322,53078.123003759996 2025-05-09,07:23:40.000,129,11125348,113485,0,1746775419,13919.304999029999,146.75788134000322,53078.0671068 2025-05-09,07:23:41.000,129,11125432,113405,0,1746775420,13919.304999029999,146.75083221000386,53078.0671068 2025-05-09,07:23:42.000,129,11125358,113405,0,1746775421,13919.257844859989,146.7296848199985,53078.00422272001 2025-05-09,07:23:43.000,129,11125357,113085,0,1746775422,13919.244372239998,146.7437830800045,53078.0671068 2025-05-09,07:23:44.000,129,11125441,113525,0,1746775423,13919.257844859989,146.72263568999915,53078.04614544 2025-05-09,07:23:45.000,129,11125353,113165,0,1746775424,13919.197218069989,146.73673394999787,53078.02518408 2025-05-09,07:23:46.000,129,11125382,113685,0,1746775425,13919.177009139989,146.69443917000171,53078.060119680005 2025-05-09,07:23:47.000,129,11125353,113805,0,1746775426,13919.163536519998,146.70148830000107,53078.05313256001 2025-05-09,07:23:48.000,129,11125375,113525,0,1746775427,13919.089437109993,146.70853743000043,53077.990248480004 2025-05-09,07:23:49.000,129,11125414,113485,0,1746775428,13919.075964489988,146.67329178000364,53077.96928712 2025-05-09,07:23:50.000,129,11125337,113445,0,1746775429,13919.082700799998,146.68739004000236,53077.98326136001 2025-05-09,07:23:51.000,129,11125379,113405,0,1746775430,13919.035546630003,146.65919351999764,53078.01819696 2025-05-09,07:23:52.000,129,11125404,113605,0,1746775431,13919.015337700002,146.7155865599998,53077.941338640005 2025-05-09,07:23:53.000,129,11125455,113565,0,1746775432,13918.974919840002,146.680340910003,53077.94832576 2025-05-09,07:23:54.000,129,11125438,113765,0,1746775433,13918.981656149997,146.70853743000043,53077.95531288001 2025-05-09,07:23:55.000,129,11125358,113405,0,1746775434,13919.022074009998,146.66624265000428,53077.941338640005 2025-05-09,07:23:56.000,129,11125425,113325,0,1746775435,13918.961447219997,146.69443917000171,53077.91339016001 2025-05-09,07:23:57.000,129,11125391,113245,0,1746775436,13919.035546630003,146.67329178000364,53077.92037728 2025-05-09,07:23:58.000,129,11125422,113125,0,1746775437,13919.001865079998,146.70853743000043,53077.90640304 2025-05-09,07:23:59.000,129,11125462,113405,0,1746775438,13919.015337700002,146.66624265000428,53077.87146744 2025-05-09,07:24:00.000,129,11125417,113445,0,1746775439,13919.022074009998,146.68739004000236,53077.87146744 2025-05-09,07:24:01.000,129,11125335,113245,0,1746775440,13919.015337700002,146.67329178000364,53077.87845456 2025-05-09,07:24:02.000,129,11125421,113765,0,1746775441,13919.008601389993,146.70148830000107,53077.87146744 2025-05-09,07:24:03.000,129,11125450,113325,0,1746775442,13919.001865079998,146.70148830000107,53077.81557048001 2025-05-09,07:24:04.000,129,11125384,113445,0,1746775443,13918.988392459993,146.70853743000043,53077.78063488 2025-05-09,07:24:05.000,129,11125378,113405,0,1746775444,13919.035546630003,146.73673394999787,53077.83653184001 2025-05-09,07:24:06.000,129,11125383,113445,0,1746775445,13919.062491869998,146.70148830000107,53077.843518960006 2025-05-09,07:24:07.000,129,11125400,113485,0,1746775446,13919.096173419988,146.70853743000043,53077.82954472 2025-05-09,07:24:08.000,129,11125328,113485,0,1746775447,13919.129854969993,146.7155865599998,53077.85050608 2025-05-09,07:24:09.000,129,11125390,113405,0,1746775448,13919.075964489988,146.75083221000386,53077.85050608 2025-05-09,07:24:10.000,129,11125427,113405,0,1746775449,13919.075964489988,146.75788134000322,53077.80858336 2025-05-09,07:24:11.000,129,11125376,113445,0,1746775450,13919.089437109993,146.76493047000258,53077.81557048001 2025-05-09,07:24:12.000,129,11125427,113445,0,1746775451,13919.102909729998,146.75788134000322,53077.80159624 2025-05-09,07:24:13.000,129,11125449,113405,0,1746775452,13919.089437109993,146.75788134000322,53077.822557600004 2025-05-09,07:24:14.000,129,11125390,113405,0,1746775453,13919.109646039993,146.73673394999787,53077.79460912001 2025-05-09,07:24:15.000,129,11125363,113445,0,1746775454,13919.062491869998,146.76493047000258,53077.78063488 2025-05-09,07:24:16.000,129,11125368,113445,0,1746775455,13919.116382349988,146.72263568999915,53077.81557048001 2025-05-09,07:24:17.000,129,11125403,113605,0,1746775456,13919.109646039993,146.75083221000386,53077.843518960006 2025-05-09,07:24:18.000,129,11125383,113645,0,1746775457,13919.096173419988,146.73673394999787,53077.79460912001 2025-05-09,07:24:19.000,129,11125387,113445,0,1746775458,13919.089437109993,146.75083221000386,53077.80858336 2025-05-09,07:24:20.000,129,11125407,113445,0,1746775459,13919.089437109993,146.76493047000258,53077.843518960006 2025-05-09,07:24:21.000,129,11125377,113565,0,1746775460,13919.069228179993,146.75788134000322,53077.85050608 2025-05-09,07:24:22.000,129,11125390,113485,0,1746775461,13919.069228179993,146.80017611999938,53077.80159624 2025-05-09,07:24:23.000,129,11125462,113485,0,1746775462,13919.075964489988,146.78607786000066,53077.85050608 2025-05-09,07:24:24.000,129,11125338,113485,0,1746775463,13919.022074009998,146.80722524999874,53077.86448032001 2025-05-09,07:24:25.000,129,11125447,113165,0,1746775464,13918.988392459993,146.82132351000473,53077.80159624 2025-05-09,07:24:26.000,129,11125422,113525,0,1746775465,13918.974919840002,146.80722524999874,53077.81557048001 2025-05-09,07:24:27.000,129,11125366,113445,0,1746775466,13918.961447219997,146.83542177000345,53077.80858336 2025-05-09,07:24:28.000,129,11125393,113485,0,1746775467,13918.961447219997,146.78607786000066,53077.80159624 2025-05-09,07:24:29.000,129,11125430,113605,0,1746775468,13918.900820429997,146.78607786000066,53077.80159624 2025-05-09,07:24:30.000,129,11125395,113445,0,1746775469,13918.907556739992,146.83542177000345,53077.822557600004 2025-05-09,07:24:31.000,129,11125372,113445,0,1746775470,13918.873875190002,146.8283726400041,53077.80159624 2025-05-09,07:24:32.000,129,11125377,113565,0,1746775471,13918.819984709997,146.83542177000345,53077.78063488 2025-05-09,07:24:33.000,129,11125415,113845,0,1746775472,13918.813248400002,146.8283726400041,53077.78762200001 2025-05-09,07:24:34.000,129,11125464,113525,0,1746775473,13918.799775779997,146.82132351000473,53077.79460912001 2025-05-09,07:24:35.000,129,11125344,113405,0,1746775474,13918.766094229992,146.8142743799981,53077.724737920005 2025-05-09,07:24:36.000,129,11125408,113525,0,1746775475,13918.745885299992,146.8142743799981,53077.78762200001 2025-05-09,07:24:37.000,129,11125400,113605,0,1746775476,13918.718940059996,146.82132351000473,53077.73172504 2025-05-09,07:24:38.000,129,11125385,113525,0,1746775477,13918.712203750001,146.8424709000028,53077.73871216 2025-05-09,07:24:39.000,129,11125440,113525,0,1746775478,13918.732412680001,146.83542177000345,53077.74569928001 2025-05-09,07:24:40.000,129,11125431,113525,0,1746775479,13918.698731129996,146.84952003000217,53077.66884096001 2025-05-09,07:24:41.000,129,11125430,113485,0,1746775480,13918.651576960001,146.8142743799981,53077.74569928001 2025-05-09,07:24:42.000,129,11125403,113485,0,1746775481,13918.638104339996,146.80017611999938,53077.71076368 2025-05-09,07:24:43.000,129,11125356,113485,0,1746775482,13918.644840649991,146.83542177000345,53077.62691824001 2025-05-09,07:24:44.000,129,11125376,113605,0,1746775483,13918.617895409996,146.83542177000345,53077.61993112001 2025-05-09,07:24:45.000,129,11125390,113245,0,1746775484,13918.651576960001,146.8283726400041,53077.605956880005 2025-05-09,07:24:46.000,129,11125414,113605,0,1746775485,13918.63136803,146.8142743799981,53077.62691824001 2025-05-09,07:24:47.000,129,11125422,113605,0,1746775486,13918.597686479996,146.80722524999874,53077.66185384 2025-05-09,07:24:48.000,129,11125462,113405,0,1746775487,13918.63136803,146.84952003000217,53077.605956880005 2025-05-09,07:24:49.000,129,11125428,113485,0,1746775488,13918.59095017,146.84952003000217,53077.605956880005 2025-05-09,07:24:50.000,129,11125363,113445,0,1746775489,13918.604422789991,146.80017611999938,53077.73172504 2025-05-09,07:24:51.000,129,11125358,113565,0,1746775490,13918.59095017,146.80017611999938,53077.6828152 2025-05-09,07:24:52.000,129,11125459,113485,0,1746775491,13918.577477549996,146.79312699000002,53077.654866720004 2025-05-09,07:24:53.000,129,11125429,113085,0,1746775492,13918.604422789991,146.82132351000473,53077.64787960001 2025-05-09,07:24:54.000,129,11125395,113445,0,1746775493,13918.638104339996,146.80017611999938,53077.62691824001 2025-05-09,07:24:55.000,129,11125442,113605,0,1746775494,13918.604422789991,146.78607786000066,53077.55005992001 2025-05-09,07:24:56.000,129,11125440,113365,0,1746775495,13918.577477549996,146.79312699000002,53077.557047040005 2025-05-09,07:24:57.000,129,11125370,113285,0,1746775496,13918.59095017,146.80017611999938,53077.612944 2025-05-09,07:24:58.000,129,11125327,113445,0,1746775497,13918.638104339996,146.84952003000217,53077.612944 2025-05-09,07:24:59.000,129,11125389,113445,0,1746775498,13918.671785890001,146.83542177000345,53077.55005992001 2025-05-09,07:25:00.000,129,11125358,113125,0,1746775499,13918.685258509991,146.84952003000217,53077.57800840001 2025-05-09,07:25:01.000,129,11125397,113245,0,1746775500,13918.705467439991,146.8777165499996,53077.64089248 2025-05-09,07:25:02.000,129,11125411,113525,0,1746775501,13918.712203750001,146.87066742000025,53077.57102128 2025-05-09,07:25:03.000,129,11125397,113485,0,1746775502,13918.739148989996,146.92001133000304,53077.58499552 2025-05-09,07:25:04.000,129,11125350,113605,0,1746775503,13918.752621610001,146.88476567999896,53077.605956880005 2025-05-09,07:25:05.000,129,11125392,113445,0,1746775504,13918.752621610001,146.89181480999832,53077.59198264 2025-05-09,07:25:06.000,129,11125429,113245,0,1746775505,13918.766094229992,146.95525697999983,53077.605956880005 2025-05-09,07:25:07.000,129,11125416,113525,0,1746775506,13918.766094229992,146.95525697999983,53077.66884096001 2025-05-09,07:25:08.000,129,11125364,113205,0,1746775507,13918.759357919997,146.9764043699979,53077.64089248 2025-05-09,07:25:09.000,129,11125404,113365,0,1746775508,13918.779566849997,146.99755176000326,53077.59198264 2025-05-09,07:25:10.000,129,11125378,113445,0,1746775509,13918.772830540001,147.03984653999942,53077.52909856001 2025-05-09,07:25:11.000,129,11125446,113485,0,1746775510,13918.779566849997,147.05394479999813,53077.508137200006 2025-05-09,07:25:12.000,129,11125371,113485,0,1746775511,13918.766094229992,147.0891904500022,53077.5430728 2025-05-09,07:25:13.000,129,11125354,113045,0,1746775512,13918.766094229992,147.06099393000477,53077.57102128 2025-05-09,07:25:14.000,129,11125392,113525,0,1746775513,13918.772830540001,147.08214132000285,53077.55005992001 2025-05-09,07:25:15.000,129,11125418,113525,0,1746775514,13918.840193639997,147.10328871000092,53077.50115008001 2025-05-09,07:25:16.000,129,11125431,113445,0,1746775515,13918.786303159992,147.13148522999836,53077.57102128 2025-05-09,07:25:17.000,129,11125421,113365,0,1746775516,13918.772830540001,147.15263262000371,53077.56403416 2025-05-09,07:25:18.000,129,11125396,113365,0,1746775517,13918.826721019992,147.11033784000028,53077.5430728 2025-05-09,07:25:19.000,129,11125367,113445,0,1746775518,13918.766094229992,147.124436099999,53077.58499552 2025-05-09,07:25:20.000,129,11125406,113645,0,1746775519,13918.759357919997,147.0891904500022,53077.56403416 2025-05-09,07:25:21.000,129,11125421,113565,0,1746775520,13918.799775779997,147.1737800100018,53077.57800840001 2025-05-09,07:25:22.000,129,11125362,113565,0,1746775521,13918.752621610001,147.16673088000243,53077.62691824001 2025-05-09,07:25:23.000,129,11125381,113525,0,1746775522,13918.759357919997,147.1878782700005,53077.64787960001 2025-05-09,07:25:24.000,129,11125443,113685,0,1746775523,13918.745885299992,147.2090256599986,53077.61993112001 2025-05-09,07:25:25.000,129,11125408,113245,0,1746775524,13918.718940059996,147.20197652999923,53077.64787960001 2025-05-09,07:25:26.000,129,11125407,113605,0,1746775525,13918.698731129996,147.1878782700005,53077.612944 2025-05-09,07:25:27.000,129,11125388,113605,0,1746775526,13918.691994820001,147.16673088000243,53077.58499552 2025-05-09,07:25:28.000,129,11125348,113765,0,1746775527,13918.665049579991,147.15968175000307,53077.59198264 2025-05-09,07:25:29.000,129,11125422,113365,0,1746775528,13918.651576960001,147.13853435999772,53077.57102128 2025-05-09,07:25:30.000,129,11125361,113525,0,1746775529,13918.665049579991,147.0891904500022,53077.59198264 2025-05-09,07:25:31.000,129,11125357,113445,0,1746775530,13918.665049579991,147.10328871000092,53077.55005992001 2025-05-09,07:25:32.000,129,11125356,113765,0,1746775531,13918.644840649991,147.06804306000413,53077.57800840001 2025-05-09,07:25:33.000,129,11125421,113405,0,1746775532,13918.624631719991,147.03984653999942,53077.5430728 2025-05-09,07:25:34.000,129,11125453,113445,0,1746775533,13918.63136803,147.06099393000477,53077.56403416 2025-05-09,07:25:35.000,129,11125440,113445,0,1746775534,13918.63136803,147.03279741000006,53077.55005992001 2025-05-09,07:25:36.000,129,11125347,113405,0,1746775535,13918.624631719991,147.00460089000262,53077.557047040005 2025-05-09,07:25:37.000,129,11125363,113485,0,1746775536,13918.644840649991,146.98345350000454,53077.53608568 2025-05-09,07:25:38.000,129,11125395,113405,0,1746775537,13918.638104339996,146.9623061099992,53077.57102128 2025-05-09,07:25:39.000,129,11125428,113325,0,1746775538,13918.644840649991,146.94820785000047,53077.53608568 2025-05-09,07:25:40.000,129,11125390,113245,0,1746775539,13918.665049579991,146.93410959000175,53077.50115008001 2025-05-09,07:25:41.000,129,11125373,113525,0,1746775540,13918.665049579991,146.91296220000368,53077.51512432 2025-05-09,07:25:42.000,129,11125450,113605,0,1746775541,13918.718940059996,146.90591307000432,53077.557047040005 2025-05-09,07:25:43.000,129,11125423,113245,0,1746775542,13918.685258509991,146.88476567999896,53077.42429176 2025-05-09,07:25:44.000,129,11125447,113605,0,1746775543,13918.678522199996,146.8424709000028,53077.45224024001 2025-05-09,07:25:45.000,129,11125398,113725,0,1746775544,13918.651576960001,146.88476567999896,53077.38236904001 2025-05-09,07:25:46.000,129,11125391,113445,0,1746775545,13918.678522199996,146.87066742000025,53077.43127888001 2025-05-09,07:25:47.000,129,11125366,113405,0,1746775546,13918.658313269996,146.8424709000028,53077.48018872001 2025-05-09,07:25:48.000,129,11125353,113605,0,1746775547,13918.644840649991,146.8636182900009,53077.52211144 2025-05-09,07:25:49.000,129,11125427,113605,0,1746775548,13918.651576960001,146.8424709000028,53077.53608568 2025-05-09,07:25:50.000,129,11125417,113525,0,1746775549,13918.644840649991,146.84952003000217,53077.508137200006 2025-05-09,07:25:51.000,129,11125422,113765,0,1746775550,13918.658313269996,146.85656916000153,53077.557047040005 2025-05-09,07:25:52.000,129,11125406,113485,0,1746775551,13918.644840649991,146.8636182900009,53077.50115008001 2025-05-09,07:25:53.000,129,11125375,113165,0,1746775552,13918.644840649991,146.90591307000432,53077.50115008001 2025-05-09,07:25:54.000,129,11125375,113445,0,1746775553,13918.63136803,146.89886393999768,53077.438266000005 2025-05-09,07:25:55.000,129,11125329,113405,0,1746775554,13918.624631719991,146.9270604600024,53077.508137200006 2025-05-09,07:25:56.000,129,11125391,113565,0,1746775555,13918.685258509991,146.87066742000025,53077.42429176 2025-05-09,07:25:57.000,129,11125418,113565,0,1746775556,13918.63136803,146.87066742000025,53077.41031752001 2025-05-09,07:25:58.000,129,11125452,113565,0,1746775557,13918.597686479996,146.90591307000432,53077.4033304 2025-05-09,07:25:59.000,129,11125393,113445,0,1746775558,13918.6111591,146.88476567999896,53077.4033304 2025-05-09,07:26:00.000,129,11125448,113445,0,1746775559,13918.604422789991,146.89181480999832,53077.43127888001 2025-05-09,07:26:01.000,129,11125438,113445,0,1746775560,13918.63136803,146.94820785000047,53077.41031752001 2025-05-09,07:26:02.000,129,11125340,113445,0,1746775561,13918.57074124,146.9270604600024,53077.43127888001 2025-05-09,07:26:03.000,129,11125439,113525,0,1746775562,13918.597686479996,146.9764043699979,53077.44525312 2025-05-09,07:26:04.000,129,11125442,113485,0,1746775563,13918.55053231,146.99755176000326,53077.4033304 2025-05-09,07:26:05.000,129,11125369,113805,0,1746775564,13918.52358706999,147.00460089000262,53077.438266000005 2025-05-09,07:26:06.000,129,11125406,113165,0,1746775565,13918.537059689996,147.01869915000134,53077.44525312 2025-05-09,07:26:07.000,129,11125428,113645,0,1746775566,13918.48316920999,147.03279741000006,53077.41730464 2025-05-09,07:26:08.000,129,11125405,113605,0,1746775567,13918.48990552,147.0257482800007,53077.45224024001 2025-05-09,07:26:09.000,129,11125397,113925,0,1746775568,13918.46969659,147.03279741000006,53077.438266000005 2025-05-09,07:26:10.000,129,11125349,113645,0,1746775569,13918.53032338,147.06804306000413,53077.39634328 2025-05-09,07:26:11.000,129,11125358,113525,0,1746775570,13918.46969659,147.04689566999878,53077.41031752001 2025-05-09,07:26:12.000,129,11125437,113485,0,1746775571,13918.46969659,147.0891904500022,53077.42429176 2025-05-09,07:26:13.000,129,11125461,113405,0,1746775572,13918.46296027999,147.08214132000285,53077.38236904001 2025-05-09,07:26:14.000,129,11125431,113485,0,1746775573,13918.48316920999,147.0891904500022,53077.389356160005 2025-05-09,07:26:15.000,129,11125341,113645,0,1746775574,13918.44948766,147.11033784000028,53077.41031752001 2025-05-09,07:26:16.000,129,11125415,113445,0,1746775575,13918.44275134999,147.13853435999772,53077.41730464 2025-05-09,07:26:17.000,129,11125458,113245,0,1746775576,13918.46296027999,147.0891904500022,53077.37538192 2025-05-09,07:26:18.000,129,11125350,113525,0,1746775577,13918.44275134999,147.10328871000092,53077.32647208 2025-05-09,07:26:19.000,129,11125453,113605,0,1746775578,13918.476432899995,147.15968175000307,53077.319484960004 2025-05-09,07:26:20.000,129,11125416,113605,0,1746775579,13918.46969659,147.14558349000436,53077.34743344 2025-05-09,07:26:21.000,129,11125422,113525,0,1746775580,13918.456223969995,147.19492739999987,53077.38236904001 2025-05-09,07:26:22.000,129,11125382,113445,0,1746775581,13918.516850759996,147.16673088000243,53077.37538192 2025-05-09,07:26:23.000,129,11125439,113325,0,1746775582,13918.516850759996,147.1878782700005,53077.36140768001 2025-05-09,07:26:24.000,129,11125384,113605,0,1746775583,13918.52358706999,147.16673088000243,53077.340446320006 2025-05-09,07:26:25.000,129,11125361,113445,0,1746775584,13918.55053231,147.1737800100018,53077.3683948 2025-05-09,07:26:26.000,129,11125394,113485,0,1746775585,13918.516850759996,147.21607478999795,53077.29153648001 2025-05-09,07:26:27.000,129,11125414,113525,0,1746775586,13918.48990552,147.20197652999923,53077.32647208 2025-05-09,07:26:28.000,129,11125430,113565,0,1746775587,13918.52358706999,147.2372221800033,53077.389356160005 2025-05-09,07:26:29.000,129,11125430,113525,0,1746775588,13918.52358706999,147.22312392000458,53077.38236904001 2025-05-09,07:26:30.000,129,11125344,113365,0,1746775589,13918.52358706999,147.19492739999987,53077.36140768001 2025-05-09,07:26:31.000,129,11125383,113285,0,1746775590,13918.53032338,147.21607478999795,53077.34743344 2025-05-09,07:26:32.000,129,11125376,113565,0,1746775591,13918.54379599999,147.2090256599986,53077.29153648001 2025-05-09,07:26:33.000,129,11125438,113685,0,1746775592,13918.55053231,147.23017305000394,53077.2286524 2025-05-09,07:26:34.000,129,11125437,113245,0,1746775593,13918.564004929991,147.1878782700005,53077.28454936001 2025-05-09,07:26:35.000,129,11125362,113605,0,1746775594,13918.604422789991,147.20197652999923,53077.33345920001 2025-05-09,07:26:36.000,129,11125383,113485,0,1746775595,13918.6111591,147.21607478999795,53077.389356160005 2025-05-09,07:26:37.000,129,11125366,113725,0,1746775596,13918.577477549996,147.24427131000266,53077.30551072 2025-05-09,07:26:38.000,129,11125376,113485,0,1746775597,13918.577477549996,147.1878782700005,53077.319484960004 2025-05-09,07:26:39.000,129,11125454,113405,0,1746775598,13918.6111591,147.19492739999987,53077.29153648001 2025-05-09,07:26:40.000,129,11125382,113645,0,1746775599,13918.63136803,147.1878782700005,53077.3683948 2025-05-09,07:26:41.000,129,11125385,113405,0,1746775600,13918.584213859991,147.14558349000436,53077.37538192 2025-05-09,07:26:42.000,129,11125422,113085,0,1746775601,13918.59095017,147.1737800100018,53077.39634328 2025-05-09,07:26:43.000,129,11125444,113405,0,1746775602,13918.617895409996,147.16673088000243,53077.34743344 2025-05-09,07:26:44.000,129,11125471,113525,0,1746775603,13918.604422789991,147.1737800100018,53077.35442056 2025-05-09,07:26:45.000,129,11125377,113845,0,1746775604,13918.604422789991,147.16673088000243,53077.37538192 2025-05-09,07:26:46.000,129,11125371,113165,0,1746775605,13918.597686479996,147.15968175000307,53077.32647208 2025-05-09,07:26:47.000,129,11125418,113485,0,1746775606,13918.604422789991,147.16673088000243,53077.340446320006 2025-05-09,07:26:48.000,129,11125467,113365,0,1746775607,13918.597686479996,147.124436099999,53077.389356160005 2025-05-09,07:26:49.000,129,11125405,113365,0,1746775608,13918.59095017,147.13853435999772,53077.3683948 2025-05-09,07:26:50.000,129,11125378,113765,0,1746775609,13918.59095017,147.14558349000436,53077.38236904001 2025-05-09,07:26:51.000,129,11125410,113165,0,1746775610,13918.59095017,147.1737800100018,53077.33345920001 2025-05-09,07:26:52.000,129,11125386,113445,0,1746775611,13918.57074124,147.13148522999836,53077.34743344 2025-05-09,07:26:53.000,129,11125470,113645,0,1746775612,13918.6111591,147.13853435999772,53077.340446320006 2025-05-09,07:26:54.000,129,11125411,113485,0,1746775613,13918.59095017,147.16673088000243,53077.340446320006 2025-05-09,07:26:55.000,129,11125434,113845,0,1746775614,13918.577477549996,147.15968175000307,53077.31249784001 2025-05-09,07:26:56.000,129,11125415,113325,0,1746775615,13918.577477549996,147.2090256599986,53077.319484960004 2025-05-09,07:26:57.000,129,11125387,113405,0,1746775616,13918.617895409996,147.19492739999987,53077.389356160005 2025-05-09,07:26:58.000,129,11125466,113365,0,1746775617,13918.6111591,147.2090256599986,53077.36140768001 2025-05-09,07:26:59.000,129,11125368,113485,0,1746775618,13918.597686479996,147.2090256599986,53077.30551072 2025-05-09,07:27:00.000,129,11125426,113565,0,1746775619,13918.57074124,147.20197652999923,53077.32647208 2025-05-09,07:27:01.000,129,11125401,113645,0,1746775620,13918.577477549996,147.25836957000138,53077.24961376 2025-05-09,07:27:02.000,129,11125427,113405,0,1746775621,13918.577477549996,147.29361521999817,53077.25660088 2025-05-09,07:27:03.000,129,11125431,113405,0,1746775622,13918.57074124,147.29361521999817,53077.28454936001 2025-05-09,07:27:04.000,129,11125438,113325,0,1746775623,13918.564004929991,147.35705738999968,53077.33345920001 2025-05-09,07:27:05.000,129,11125448,113485,0,1746775624,13918.57074124,147.35000826000032,53077.31249784001 2025-05-09,07:27:06.000,129,11125372,113485,0,1746775625,13918.557268619996,147.37820477999776,53077.35442056 2025-05-09,07:27:07.000,129,11125433,113525,0,1746775626,13918.564004929991,147.40640130000247,53077.36140768001 2025-05-09,07:27:08.000,129,11125459,113405,0,1746775627,13918.55053231,147.39230304000375,53077.32647208 2025-05-09,07:27:09.000,129,11125397,113005,0,1746775628,13918.564004929991,147.41345043000183,53077.35442056 2025-05-09,07:27:10.000,129,11125399,113245,0,1746775629,13918.584213859991,147.45574520999799,53077.340446320006 2025-05-09,07:27:11.000,129,11125349,113445,0,1746775630,13918.55053231,147.44869607999863,53077.319484960004 2025-05-09,07:27:12.000,129,11125427,113365,0,1746775631,13918.55053231,147.46984347000398,53077.340446320006 2025-05-09,07:27:13.000,129,11125403,113525,0,1746775632,13918.55053231,147.47689260000334,53077.31249784001 2025-05-09,07:27:14.000,129,11125438,113405,0,1746775633,13918.537059689996,147.44869607999863,53077.319484960004 2025-05-09,07:27:15.000,129,11125378,113485,0,1746775634,13918.516850759996,147.49803999000142,53077.26358800001 2025-05-09,07:27:16.000,129,11125374,113405,0,1746775635,13918.53032338,147.49099086000206,53077.33345920001 2025-05-09,07:27:17.000,129,11125380,113405,0,1746775636,13918.564004929991,147.49803999000142,53077.2985236 2025-05-09,07:27:18.000,129,11125423,113485,0,1746775637,13918.557268619996,147.4839417300027,53077.32647208 2025-05-09,07:27:19.000,129,11125387,113245,0,1746775638,13918.55053231,147.4839417300027,53077.340446320006 2025-05-09,07:27:20.000,129,11125408,113605,0,1746775639,13918.55053231,147.51213825000013,53077.319484960004 2025-05-09,07:27:21.000,129,11125439,113245,0,1746775640,13918.54379599999,147.47689260000334,53077.32647208 2025-05-09,07:27:22.000,129,11125389,113605,0,1746775641,13918.59095017,147.50508912000078,53077.33345920001 2025-05-09,07:27:23.000,129,11125398,113405,0,1746775642,13918.557268619996,147.49099086000206,53077.36140768001 2025-05-09,07:27:24.000,129,11125397,113485,0,1746775643,13918.59095017,147.47689260000334,53077.37538192 2025-05-09,07:27:25.000,129,11125461,113285,0,1746775644,13918.617895409996,147.4839417300027,53077.2985236 2025-05-09,07:27:26.000,129,11125422,113405,0,1746775645,13918.617895409996,147.46984347000398,53077.32647208 2025-05-09,07:27:27.000,129,11125389,113565,0,1746775646,13918.6111591,147.49803999000142,53077.2985236 2025-05-09,07:27:28.000,129,11125416,113365,0,1746775647,13918.624631719991,147.46279434000462,53077.32647208 2025-05-09,07:27:29.000,129,11125365,113525,0,1746775648,13918.6111591,147.46279434000462,53077.3683948 2025-05-09,07:27:30.000,129,11125371,113485,0,1746775649,13918.597686479996,147.45574520999799,53077.2985236 2025-05-09,07:27:31.000,129,11125428,113565,0,1746775650,13918.564004929991,147.39230304000375,53077.32647208 2025-05-09,07:27:32.000,129,11125447,113445,0,1746775651,13918.557268619996,147.41345043000183,53077.319484960004 2025-05-09,07:27:33.000,129,11125366,113405,0,1746775652,13918.557268619996,147.42754869000055,53077.36140768001 2025-05-09,07:27:34.000,129,11125427,113445,0,1746775653,13918.53032338,147.39230304000375,53077.29153648001 2025-05-09,07:27:35.000,129,11125368,113365,0,1746775654,13918.53032338,147.42754869000055,53077.31249784001 2025-05-09,07:27:36.000,129,11125388,113565,0,1746775655,13918.54379599999,147.41345043000183,53077.30551072 2025-05-09,07:27:37.000,129,11125398,113605,0,1746775656,13918.48316920999,147.3711556499984,53077.27756224 2025-05-09,07:27:38.000,129,11125405,113485,0,1746775657,13918.456223969995,147.39230304000375,53077.29153648001 2025-05-09,07:27:39.000,129,11125407,113325,0,1746775658,13918.40233348999,147.3852539100044,53077.31249784001 2025-05-09,07:27:40.000,129,11125404,113445,0,1746775659,13918.40233348999,147.3711556499984,53077.270575120005 2025-05-09,07:27:41.000,129,11125399,113565,0,1746775660,13918.355179319995,147.3711556499984,53077.270575120005 2025-05-09,07:27:42.000,129,11125371,113765,0,1746775661,13918.34844301,147.40640130000247,53077.29153648001 2025-05-09,07:27:43.000,129,11125353,113445,0,1746775662,13918.334970389995,147.37820477999776,53077.29153648001 2025-05-09,07:27:44.000,129,11125444,113525,0,1746775663,13918.30802515,147.3359100000016,53077.27756224 2025-05-09,07:27:45.000,129,11125340,113045,0,1746775664,13918.274343599995,147.35705738999968,53077.27756224 2025-05-09,07:27:46.000,129,11125344,113485,0,1746775665,13918.274343599995,147.3852539100044,53077.30551072 2025-05-09,07:27:47.000,129,11125392,113405,0,1746775666,13918.24739836,147.3852539100044,53077.2985236 2025-05-09,07:27:48.000,129,11125372,113085,0,1746775667,13918.22718943,147.3711556499984,53077.27756224 2025-05-09,07:27:49.000,129,11125443,113445,0,1746775668,13918.26760729,147.3711556499984,53077.24961376 2025-05-09,07:27:50.000,129,11125359,113485,0,1746775669,13918.22045311999,147.34295913000096,53077.20070392 2025-05-09,07:27:51.000,129,11125401,113445,0,1746775670,13918.193507879994,147.37820477999776,53077.24262664001 2025-05-09,07:27:52.000,129,11125437,113645,0,1746775671,13918.193507879994,147.3359100000016,53077.221665280005 2025-05-09,07:27:53.000,129,11125392,113405,0,1746775672,13918.173298949994,147.35705738999968,53077.221665280005 2025-05-09,07:27:54.000,129,11125391,113245,0,1746775673,13918.166562639999,147.32886087000225,53077.19371680001 2025-05-09,07:27:55.000,129,11125402,113565,0,1746775674,13918.132881089994,147.37820477999776,53077.19371680001 2025-05-09,07:27:56.000,129,11125402,113605,0,1746775675,13918.11940846999,147.34295913000096,53077.18672968 2025-05-09,07:27:57.000,129,11125386,113445,0,1746775676,13918.105935849999,147.3218117400029,53077.221665280005 2025-05-09,07:27:58.000,129,11125380,113645,0,1746775677,13918.112672159994,147.3218117400029,53077.172755440006 2025-05-09,07:27:59.000,129,11125381,113605,0,1746775678,13918.105935849999,147.35000826000032,53077.20769104 2025-05-09,07:28:00.000,129,11125366,113565,0,1746775679,13918.112672159994,147.3218117400029,53077.12384560001 2025-05-09,07:28:01.000,129,11125345,113605,0,1746775680,13918.099199539989,147.35000826000032,53077.07493576001 2025-05-09,07:28:02.000,129,11125432,113565,0,1746775681,13918.065517989999,147.32886087000225,53077.13781984 2025-05-09,07:28:03.000,129,11125438,113445,0,1746775682,13918.058781679989,147.34295913000096,53077.04698728001 2025-05-09,07:28:04.000,129,11125418,113285,0,1746775683,13918.085726919999,147.3218117400029,53077.11685848001 2025-05-09,07:28:05.000,129,11125411,113365,0,1746775684,13918.112672159994,147.34295913000096,53077.102884240005 2025-05-09,07:28:06.000,129,11125426,113405,0,1746775685,13918.153090019994,147.32886087000225,53077.13781984 2025-05-09,07:28:07.000,129,11125457,113365,0,1746775686,13918.112672159994,147.3218117400029,53077.04698728001 2025-05-09,07:28:08.000,129,11125377,113325,0,1746775687,13918.13961739999,147.35705738999968,53077.06794864 2025-05-09,07:28:09.000,129,11125432,113205,0,1746775688,13918.146353709999,147.36410651999904,53077.12384560001 2025-05-09,07:28:10.000,129,11125347,113445,0,1746775689,13918.146353709999,147.3852539100044,53077.09589712001 2025-05-09,07:28:11.000,129,11125447,113405,0,1746775690,13918.132881089994,147.34295913000096,53077.02602592001 2025-05-09,07:28:12.000,129,11125425,113085,0,1746775691,13918.13961739999,147.34295913000096,53077.08891 2025-05-09,07:28:13.000,129,11125418,113925,0,1746775692,13918.112672159994,147.32886087000225,53077.053974400005 2025-05-09,07:28:14.000,129,11125399,113325,0,1746775693,13918.126144779999,147.35000826000032,53077.04000016 2025-05-09,07:28:15.000,129,11125368,113405,0,1746775694,13918.166562639999,147.35000826000032,53077.04000016 2025-05-09,07:28:16.000,129,11125412,113485,0,1746775695,13918.13961739999,147.3993521700031,53077.102884240005 2025-05-09,07:28:17.000,129,11125448,113485,0,1746775696,13918.15982632999,147.3218117400029,53077.07493576001 2025-05-09,07:28:18.000,129,11125434,113485,0,1746775697,13918.153090019994,147.35705738999968,53077.02602592001 2025-05-09,07:28:19.000,129,11125402,113245,0,1746775698,13918.126144779999,147.3218117400029,53077.06096152 2025-05-09,07:28:20.000,129,11125386,113325,0,1746775699,13918.112672159994,147.32886087000225,53077.06096152 2025-05-09,07:28:21.000,129,11125448,113405,0,1746775700,13918.132881089994,147.29361521999817,53077.08192288 2025-05-09,07:28:22.000,129,11125379,113485,0,1746775701,13918.13961739999,147.30771348000417,53077.04698728001 2025-05-09,07:28:23.000,129,11125436,113365,0,1746775702,13918.126144779999,147.28656608999881,53077.07493576001 2025-05-09,07:28:24.000,129,11125357,113285,0,1746775703,13918.146353709999,147.27951695999946,53077.04000016 2025-05-09,07:28:25.000,129,11125350,113725,0,1746775704,13918.092463229994,147.26541870000074,53077.04698728001 2025-05-09,07:28:26.000,129,11125473,113365,0,1746775705,13918.11940846999,147.24427131000266,53077.04698728001 2025-05-09,07:28:27.000,129,11125468,113525,0,1746775706,13918.092463229994,147.26541870000074,53077.053974400005 2025-05-09,07:28:28.000,129,11125409,113605,0,1746775707,13918.004891199998,147.24427131000266,53077.02602592001 2025-05-09,07:28:29.000,129,11125449,113685,0,1746775708,13917.998154889989,147.2090256599986,53077.04698728001 2025-05-09,07:28:30.000,129,11125471,113325,0,1746775709,13917.957737029988,147.25836957000138,53077.06794864 2025-05-09,07:28:31.000,129,11125468,113325,0,1746775710,13917.924055479998,147.25132044000202,53077.04698728001 2025-05-09,07:28:32.000,129,11125415,113525,0,1746775711,13917.890373929993,147.26541870000074,53077.02602592001 2025-05-09,07:28:33.000,129,11125416,113485,0,1746775712,13917.849956069993,147.24427131000266,53076.92820624001 2025-05-09,07:28:34.000,129,11125409,113605,0,1746775713,13917.816274520002,147.2090256599986,53076.97711608001 2025-05-09,07:28:35.000,129,11125374,113285,0,1746775714,13917.755647730002,147.19492739999987,53076.984103200004 2025-05-09,07:28:36.000,129,11125355,113325,0,1746775715,13917.735438800002,147.1737800100018,53076.94916760001 2025-05-09,07:28:37.000,129,11125375,113765,0,1746775716,13917.735438800002,147.1878782700005,53076.94916760001 2025-05-09,07:28:38.000,129,11125462,113405,0,1746775717,13917.755647730002,147.16673088000243,53076.90724488001 2025-05-09,07:28:39.000,129,11125410,113565,0,1746775718,13917.674812010002,147.1737800100018,53076.89327064 2025-05-09,07:28:40.000,129,11125395,113365,0,1746775719,13917.654603080002,147.1878782700005,53076.886283520005 2025-05-09,07:28:41.000,129,11125407,113645,0,1746775720,13917.641130459997,147.124436099999,53076.8443608 2025-05-09,07:28:42.000,129,11125458,113405,0,1746775721,13917.634394150002,147.15263262000371,53076.90025776 2025-05-09,07:28:43.000,129,11125442,113405,0,1746775722,13917.580503669997,147.14558349000436,53076.886283520005 2025-05-09,07:28:44.000,129,11125378,113485,0,1746775723,13917.533349500001,147.15263262000371,53076.85134792 2025-05-09,07:28:45.000,129,11125383,113725,0,1746775724,13917.560294739997,147.14558349000436,53076.85833504001 2025-05-09,07:28:46.000,129,11125387,113605,0,1746775725,13917.513140570001,147.13148522999836,53076.86532216 2025-05-09,07:28:47.000,129,11125424,113685,0,1746775726,13917.519876879996,147.124436099999,53076.87929640001 2025-05-09,07:28:48.000,129,11125440,113445,0,1746775727,13917.472722710001,147.11738696999964,53076.85833504001 2025-05-09,07:28:49.000,129,11125443,113565,0,1746775728,13917.459250089996,147.13148522999836,53076.80942520001 2025-05-09,07:28:50.000,129,11125363,113405,0,1746775729,13917.452513780001,147.11738696999964,53076.7744896 2025-05-09,07:28:51.000,129,11125479,113845,0,1746775730,13917.472722710001,147.10328871000092,53076.82339944 2025-05-09,07:28:52.000,129,11125425,113685,0,1746775731,13917.459250089996,147.124436099999,53076.78846384001 2025-05-09,07:28:53.000,129,11125429,113405,0,1746775732,13917.452513780001,147.10328871000092,53076.74654112 2025-05-09,07:28:54.000,129,11125408,113485,0,1746775733,13917.432304850001,147.10328871000092,53076.78846384001 2025-05-09,07:28:55.000,129,11125441,113565,0,1746775734,13917.472722710001,147.0891904500022,53076.72557976 2025-05-09,07:28:56.000,129,11125463,113485,0,1746775735,13917.465986399991,147.10328871000092,53076.78846384001 2025-05-09,07:28:57.000,129,11125465,113685,0,1746775736,13917.439041159996,147.03984653999942,53076.72557976 2025-05-09,07:28:58.000,129,11125433,113445,0,1746775737,13917.459250089996,147.01165002000198,53076.72557976 2025-05-09,07:28:59.000,129,11125445,113445,0,1746775738,13917.418832229996,147.0257482800007,53076.73955400001 2025-05-09,07:29:00.000,129,11125413,113525,0,1746775739,13917.418832229996,147.03984653999942,53076.669682800006 2025-05-09,07:29:01.000,129,11125425,113405,0,1746775740,13917.452513780001,146.99755176000326,53076.66269568001 2025-05-09,07:29:02.000,129,11125457,113085,0,1746775741,13917.452513780001,147.01165002000198,53076.6347472 2025-05-09,07:29:03.000,129,11125399,113445,0,1746775742,13917.445777469991,147.03984653999942,53076.60679872 2025-05-09,07:29:04.000,129,11125417,113405,0,1746775743,13917.479459019996,146.99755176000326,53076.58583736 2025-05-09,07:29:05.000,129,11125410,113565,0,1746775744,13917.425568539991,147.01165002000198,53076.57186312001 2025-05-09,07:29:06.000,129,11125392,113285,0,1746775745,13917.445777469991,147.04689566999878,53076.59282448001 2025-05-09,07:29:07.000,129,11125434,113525,0,1746775746,13917.465986399991,147.03984653999942,53076.550901760005 2025-05-09,07:29:08.000,129,11125402,113485,0,1746775747,13917.465986399991,147.05394479999813,53076.54391464001 2025-05-09,07:29:09.000,129,11125461,113485,0,1746775748,13917.459250089996,147.06099393000477,53076.57885024 2025-05-09,07:29:10.000,129,11125348,113525,0,1746775749,13917.465986399991,147.04689566999878,53076.57885024 2025-05-09,07:29:11.000,129,11125428,113085,0,1746775750,13917.418832229996,147.08214132000285,53076.60679872 2025-05-09,07:29:12.000,129,11125361,113725,0,1746775751,13917.425568539991,147.08214132000285,53076.60679872 2025-05-09,07:29:13.000,129,11125449,113445,0,1746775752,13917.439041159996,147.0257482800007,53076.60679872 2025-05-09,07:29:14.000,129,11125401,113525,0,1746775753,13917.425568539991,147.05394479999813,53076.61378584001 2025-05-09,07:29:15.000,129,11125363,113445,0,1746775754,13917.452513780001,147.0750921900035,53076.57186312001 2025-05-09,07:29:16.000,129,11125411,113605,0,1746775755,13917.439041159996,147.04689566999878,53076.564876 2025-05-09,07:29:17.000,129,11125379,113365,0,1746775756,13917.378414369996,147.05394479999813,53076.564876 2025-05-09,07:29:18.000,129,11125433,113605,0,1746775757,13917.405359609991,147.0750921900035,53076.550901760005 2025-05-09,07:29:19.000,129,11125430,113365,0,1746775758,13917.378414369996,147.06099393000477,53076.54391464001 2025-05-09,07:29:20.000,129,11125437,113405,0,1746775759,13917.37167806,147.0257482800007,53076.501991920006 2025-05-09,07:29:21.000,129,11125369,113445,0,1746775760,13917.39188699,147.05394479999813,53076.52295328001 2025-05-09,07:29:22.000,129,11125372,113525,0,1746775761,13917.35146913,146.99755176000326,53076.46705632 2025-05-09,07:29:23.000,129,11125388,113445,0,1746775762,13917.31105127,147.00460089000262,53076.46705632 2025-05-09,07:29:24.000,129,11125426,113405,0,1746775763,13917.277369719995,146.9905026300039,53076.46705632 2025-05-09,07:29:25.000,129,11125377,113365,0,1746775764,13917.25042448,147.01165002000198,53076.47404344001 2025-05-09,07:29:26.000,129,11125445,113485,0,1746775765,13917.257160789995,146.99755176000326,53076.481030560004 2025-05-09,07:29:27.000,129,11125396,113525,0,1746775766,13917.25042448,146.9764043699979,53076.51596616 2025-05-09,07:29:28.000,129,11125442,113525,0,1746775767,13917.236951859995,146.93410959000175,53076.45308208001 2025-05-09,07:29:29.000,129,11125435,113605,0,1746775768,13917.16285244999,146.92001133000304,53076.42513360001 2025-05-09,07:29:30.000,129,11125419,113525,0,1746775769,13917.16958876,146.9270604600024,53076.4600692 2025-05-09,07:29:31.000,129,11125382,113365,0,1746775770,13917.14264351999,146.8636182900009,53076.41115936 2025-05-09,07:29:32.000,129,11125472,113405,0,1746775771,13917.10222565999,146.8636182900009,53076.41115936 2025-05-09,07:29:33.000,129,11125389,113485,0,1746775772,13917.08875304,146.78607786000066,53076.41115936 2025-05-09,07:29:34.000,129,11125388,113405,0,1746775773,13917.04833518,146.79312699000002,53076.390198 2025-05-09,07:29:35.000,129,11125429,113605,0,1746775774,13917.04159886999,146.77197960000194,53076.43910784 2025-05-09,07:29:36.000,129,11125457,113445,0,1746775775,13917.02138993999,146.7790287300013,53076.390198 2025-05-09,07:29:37.000,129,11125344,113365,0,1746775776,13917.02138993999,146.70853743000043,53076.32731392001 2025-05-09,07:29:38.000,129,11125364,113645,0,1746775777,13917.014653629994,146.73673394999787,53076.36224952 2025-05-09,07:29:39.000,129,11125446,113405,0,1746775778,13916.96076314999,146.68739004000236,53076.3203268 2025-05-09,07:29:40.000,129,11125395,113485,0,1746775779,13916.947290529999,146.65919351999764,53076.30635256001 2025-05-09,07:29:41.000,129,11125397,113485,0,1746775780,13917.00118100999,146.6168987400015,53076.32731392001 2025-05-09,07:29:42.000,129,11125485,113605,0,1746775781,13917.02138993999,146.63804612999957,53076.35526240001 2025-05-09,07:29:43.000,129,11125386,113765,0,1746775782,13916.954026839994,146.60280048000277,53076.334301040006 2025-05-09,07:29:44.000,129,11125386,113605,0,1746775783,13916.92034528999,146.56050569999934,53076.28539120001 2025-05-09,07:29:45.000,129,11125356,113485,0,1746775784,13916.933817909994,146.58870222000405,53076.20853288001 2025-05-09,07:29:46.000,129,11125443,113325,0,1746775785,13916.98097207999,146.58870222000405,53076.24346848 2025-05-09,07:29:47.000,129,11125393,113645,0,1746775786,13916.96076314999,146.55345656999998,53076.20853288001 2025-05-09,07:29:48.000,129,11125419,113605,0,1746775787,13917.00118100999,146.5675548299987,53076.22250712 2025-05-09,07:29:49.000,129,11125407,113525,0,1746775788,13916.96076314999,146.53935831000126,53076.19455864 2025-05-09,07:29:50.000,129,11125416,113365,0,1746775789,13917.02138993999,146.53935831000126,53076.1805844 2025-05-09,07:29:51.000,129,11125429,113565,0,1746775790,13917.04159886999,146.54640744000062,53076.19455864 2025-05-09,07:29:52.000,129,11125380,113365,0,1746775791,13917.034862559995,146.5675548299987,53076.166610160006 2025-05-09,07:29:53.000,129,11125385,113365,0,1746775792,13917.04159886999,146.57460395999806,53076.23648136001 2025-05-09,07:29:54.000,129,11125398,113525,0,1746775793,13917.034862559995,146.5816530900047,53076.24346848 2025-05-09,07:29:55.000,129,11125427,113325,0,1746775794,13917.055071489995,146.58870222000405,53076.22250712 2025-05-09,07:29:56.000,129,11125400,113365,0,1746775795,13917.08875304,146.5816530900047,53076.264429840005 2025-05-09,07:29:57.000,129,11125374,113525,0,1746775796,13917.14937983,146.60280048000277,53076.20154576 2025-05-09,07:29:58.000,129,11125439,113445,0,1746775797,13917.10222565999,146.58870222000405,53076.18757152001 2025-05-09,07:29:59.000,129,11125409,113365,0,1746775798,13917.08201672999,146.57460395999806,53076.23648136001 2025-05-09,07:30:00.000,129,11125399,113525,0,1746775799,13917.10896197,146.57460395999806,53076.20154576 2025-05-09,07:30:01.000,129,11125429,113285,0,1746775800,13917.12243458999,146.55345656999998,53076.1805844 2025-05-09,07:30:02.000,129,11125364,113685,0,1746775801,13917.135907209995,146.56050569999934,53076.20154576 2025-05-09,07:30:03.000,129,11125408,113405,0,1746775802,13917.10896197,146.54640744000062,53076.15962304001 2025-05-09,07:30:04.000,129,11125345,113365,0,1746775803,13917.14264351999,146.55345656999998,53076.18757152001 2025-05-09,07:30:05.000,129,11125428,113605,0,1746775804,13917.176325069995,146.54640744000062,53076.17359728 2025-05-09,07:30:06.000,129,11125428,113485,0,1746775805,13917.18306137999,146.53935831000126,53076.166610160006 2025-05-09,07:30:07.000,129,11125380,113565,0,1746775806,13917.176325069995,146.5816530900047,53076.1805844 2025-05-09,07:30:08.000,129,11125378,113445,0,1746775807,13917.18306137999,146.5675548299987,53076.13167456 2025-05-09,07:30:09.000,129,11125383,113325,0,1746775808,13917.18306137999,146.54640744000062,53076.06879048001 2025-05-09,07:30:10.000,129,11125425,113445,0,1746775809,13917.16285244999,146.54640744000062,53076.15263592 2025-05-09,07:30:11.000,129,11125452,113365,0,1746775810,13917.196533999995,146.54640744000062,53076.11071320001 2025-05-09,07:30:12.000,129,11125404,113405,0,1746775811,13917.196533999995,146.52526005000254,53076.13167456 2025-05-09,07:30:13.000,129,11125450,113085,0,1746775812,13917.196533999995,146.51116179000383,53076.15962304001 2025-05-09,07:30:14.000,129,11125403,113485,0,1746775813,13917.176325069995,146.51821092000318,53076.11071320001 2025-05-09,07:30:15.000,129,11125443,113205,0,1746775814,13917.176325069995,146.54640744000062,53076.096738960005 2025-05-09,07:30:16.000,129,11125373,113405,0,1746775815,13917.20327030999,146.50411266000447,53076.11770032001 2025-05-09,07:30:17.000,129,11125450,113325,0,1746775816,13917.23021555,146.51821092000318,53076.145648800004 2025-05-09,07:30:18.000,129,11125392,113445,0,1746775817,13917.257160789995,146.4829652699991,53076.10372608 2025-05-09,07:30:19.000,129,11125442,113405,0,1746775818,13917.23021555,146.4336213600036,53076.166610160006 2025-05-09,07:30:20.000,129,11125411,113565,0,1746775819,13917.20327030999,146.4054248399989,53076.11071320001 2025-05-09,07:30:21.000,129,11125439,113405,0,1746775820,13917.16285244999,146.4054248399989,53076.15263592 2025-05-09,07:30:22.000,129,11125424,113365,0,1746775821,13917.176325069995,146.41952310000488,53076.04084200001 2025-05-09,07:30:23.000,129,11125460,113445,0,1746775822,13917.16285244999,146.33493353999802,53076.13167456 2025-05-09,07:30:24.000,129,11125384,113445,0,1746775823,13917.10222565999,146.3842774500008,53076.08276472 2025-05-09,07:30:25.000,129,11125392,113405,0,1746775824,13917.08875304,146.29968789000122,53076.08276472 2025-05-09,07:30:26.000,129,11125418,113485,0,1746775825,13917.095489349995,146.29968789000122,53076.01289352 2025-05-09,07:30:27.000,129,11125415,113485,0,1746775826,13917.04833518,146.29263876000186,53075.998919280006 2025-05-09,07:30:28.000,129,11125344,113525,0,1746775827,13917.08201672999,146.31378614999994,53076.03385488 2025-05-09,07:30:29.000,129,11125426,113485,0,1746775828,13917.034862559995,146.31378614999994,53076.02686776 2025-05-09,07:30:30.000,129,11125337,113285,0,1746775829,13917.02812625,146.29968789000122,53076.0059064 2025-05-09,07:30:31.000,129,11125395,113645,0,1746775830,13917.04833518,146.2855896300025,53075.97097080001 2025-05-09,07:30:32.000,129,11125405,113325,0,1746775831,13917.00791732,146.30673702000058,53076.04084200001 2025-05-09,07:30:33.000,129,11125420,113445,0,1746775832,13917.04159886999,146.30673702000058,53075.977957920004 2025-05-09,07:30:34.000,129,11125442,113445,0,1746775833,13917.02138993999,146.27854050000315,53076.0059064 2025-05-09,07:30:35.000,129,11125449,113485,0,1746775834,13917.06854411,146.2855896300025,53075.94302232001 2025-05-09,07:30:36.000,129,11125418,113485,0,1746775835,13917.075280419995,146.24329484999907,53075.92206096001 2025-05-09,07:30:37.000,129,11125394,113405,0,1746775836,13917.08201672999,146.24329484999907,53075.91507384 2025-05-09,07:30:38.000,129,11125367,113365,0,1746775837,13917.04159886999,146.23624571999972,53075.97097080001 2025-05-09,07:30:39.000,129,11125424,113405,0,1746775838,13917.10222565999,146.25034397999843,53075.92206096001 2025-05-09,07:30:40.000,129,11125416,113165,0,1746775839,13917.16285244999,146.24329484999907,53075.85917688 2025-05-09,07:30:41.000,129,11125435,113485,0,1746775840,13917.18306137999,146.23624571999972,53075.85917688 2025-05-09,07:30:42.000,129,11125438,113245,0,1746775841,13917.18306137999,146.19395094000356,53075.83821552 2025-05-09,07:30:43.000,129,11125375,113445,0,1746775842,13917.20327030999,146.20100007000292,53075.90808672 2025-05-09,07:30:44.000,129,11125368,113245,0,1746775843,13917.216742929995,146.19395094000356,53075.89411248 2025-05-09,07:30:45.000,129,11125465,113445,0,1746775844,13917.20327030999,146.20100007000292,53075.89411248 2025-05-09,07:30:46.000,129,11125344,113605,0,1746775845,13917.24368816999,146.20100007000292,53075.90808672 2025-05-09,07:30:47.000,129,11125438,113445,0,1746775846,13917.277369719995,146.20804920000228,53075.85218976001 2025-05-09,07:30:48.000,129,11125448,113365,0,1746775847,13917.24368816999,146.21509833000164,53075.87315112001 2025-05-09,07:30:49.000,129,11125424,113765,0,1746775848,13917.27063341,146.17985268000484,53075.880138240005 2025-05-09,07:30:50.000,129,11125441,113125,0,1746775849,13917.31105127,146.20100007000292,53075.90808672 2025-05-09,07:30:51.000,129,11125367,113365,0,1746775850,13917.29084234,146.19395094000356,53075.94302232001 2025-05-09,07:30:52.000,129,11125380,113365,0,1746775851,13917.32452388999,146.21509833000164,53075.9360352 2025-05-09,07:30:53.000,129,11125382,113445,0,1746775852,13917.32452388999,146.1728035499982,53075.85917688 2025-05-09,07:30:54.000,129,11125325,113405,0,1746775853,13917.364941749991,146.21509833000164,53075.90109960001 2025-05-09,07:30:55.000,129,11125449,113525,0,1746775854,13917.385150679991,146.20100007000292,53075.84520264 2025-05-09,07:30:56.000,129,11125377,113405,0,1746775855,13917.358205439996,146.20100007000292,53075.90808672 2025-05-09,07:30:57.000,129,11125419,113685,0,1746775856,13917.358205439996,146.17985268000484,53075.83821552 2025-05-09,07:30:58.000,129,11125371,113485,0,1746775857,13917.385150679991,146.19395094000356,53075.91507384 2025-05-09,07:30:59.000,129,11125375,113405,0,1746775858,13917.385150679991,146.21509833000164,53075.866164 2025-05-09,07:31:00.000,129,11125466,113405,0,1746775859,13917.364941749991,146.20804920000228,53075.7962928 2025-05-09,07:31:01.000,129,11125403,113605,0,1746775860,13917.378414369996,146.22919659000036,53075.866164 2025-05-09,07:31:02.000,129,11125433,113485,0,1746775861,13917.378414369996,146.22919659000036,53075.85218976001 2025-05-09,07:31:03.000,129,11125380,113405,0,1746775862,13917.432304850001,146.23624571999972,53075.81725416 2025-05-09,07:31:04.000,129,11125401,113245,0,1746775863,13917.385150679991,146.26444224000443,53075.85218976001 2025-05-09,07:31:05.000,129,11125413,113525,0,1746775864,13917.425568539991,146.2714913700038,53075.83821552 2025-05-09,07:31:06.000,129,11125355,113325,0,1746775865,13917.425568539991,146.2855896300025,53075.88712536 2025-05-09,07:31:07.000,129,11125428,113365,0,1746775866,13917.452513780001,146.29968789000122,53075.88712536 2025-05-09,07:31:08.000,129,11125395,113645,0,1746775867,13917.479459019996,146.2855896300025,53075.866164 2025-05-09,07:31:09.000,129,11125396,113245,0,1746775868,13917.526613189992,146.30673702000058,53075.85218976001 2025-05-09,07:31:10.000,129,11125341,113365,0,1746775869,13917.546822119992,146.33493353999802,53075.83821552 2025-05-09,07:31:11.000,129,11125444,113325,0,1746775870,13917.553558430001,146.349031800004,53075.78930568 2025-05-09,07:31:12.000,129,11125392,113365,0,1746775871,13917.553558430001,146.3701791900021,53075.78231856001 2025-05-09,07:31:13.000,129,11125376,113445,0,1746775872,13917.593976290002,146.39837570999953,53075.87315112001 2025-05-09,07:31:14.000,129,11125412,113605,0,1746775873,13917.580503669997,146.37722832000145,53075.88712536 2025-05-09,07:31:15.000,129,11125400,113045,0,1746775874,13917.627657839992,146.42657223000424,53075.85917688 2025-05-09,07:31:16.000,129,11125432,113445,0,1746775875,13917.674812010002,146.41952310000488,53075.85917688 2025-05-09,07:31:17.000,129,11125410,113405,0,1746775876,13917.701757249997,146.3701791900021,53075.85917688 2025-05-09,07:31:18.000,129,11125398,113525,0,1746775877,13917.695020940002,146.3701791900021,53075.82424128001 2025-05-09,07:31:19.000,129,11125391,113405,0,1746775878,13917.762384039997,146.41952310000488,53075.82424128001 2025-05-09,07:31:20.000,129,11125415,113325,0,1746775879,13917.748911419993,146.39837570999953,53075.831228400006 2025-05-09,07:31:21.000,129,11125385,113285,0,1746775880,13917.789329279993,146.37722832000145,53075.880138240005 2025-05-09,07:31:22.000,129,11125413,113085,0,1746775881,13917.775856660002,146.4054248399989,53075.90109960001 2025-05-09,07:31:23.000,129,11125420,113405,0,1746775882,13917.829747139993,146.41952310000488,53075.90109960001 2025-05-09,07:31:24.000,129,11125418,113365,0,1746775883,13917.849956069993,146.44067049000296,53075.85218976001 2025-05-09,07:31:25.000,129,11125405,113485,0,1746775884,13917.849956069993,146.4336213600036,53075.880138240005 2025-05-09,07:31:26.000,129,11125389,113405,0,1746775885,13917.924055479998,146.44771962000232,53075.90109960001 2025-05-09,07:31:27.000,129,11125452,113605,0,1746775886,13917.863428689998,146.4688670100004,53075.9360352 2025-05-09,07:31:28.000,129,11125393,113485,0,1746775887,13917.917319169988,146.44067049000296,53075.89411248 2025-05-09,07:31:29.000,129,11125385,113605,0,1746775888,13917.944264409998,146.44067049000296,53075.89411248 2025-05-09,07:31:30.000,129,11125475,113085,0,1746775889,13917.924055479998,146.45476875000168,53075.95000944001 2025-05-09,07:31:31.000,129,11125467,113205,0,1746775890,13917.964473339998,146.50411266000447,53075.90808672 2025-05-09,07:31:32.000,129,11125397,113125,0,1746775891,13918.004891199998,146.51116179000383,53075.85218976001 2025-05-09,07:31:33.000,129,11125423,113365,0,1746775892,13918.038572749989,146.49706352999783,53075.880138240005 2025-05-09,07:31:34.000,129,11125401,113485,0,1746775893,13918.025100129998,146.4688670100004,53075.91507384 2025-05-09,07:31:35.000,129,11125449,113445,0,1746775894,13918.078990609989,146.4688670100004,53075.90109960001 2025-05-09,07:31:36.000,129,11125469,113525,0,1746775895,13918.11940846999,146.46181788000104,53075.90109960001 2025-05-09,07:31:37.000,129,11125390,113445,0,1746775896,13918.153090019994,146.49001439999847,53075.90109960001 2025-05-09,07:31:38.000,129,11125411,113445,0,1746775897,13918.15982632999,146.51116179000383,53075.90808672 2025-05-09,07:31:39.000,129,11125439,113485,0,1746775898,13918.22718943,146.5323091800019,53075.87315112001 2025-05-09,07:31:40.000,129,11125398,113605,0,1746775899,13918.254134669995,146.50411266000447,53075.88712536 2025-05-09,07:31:41.000,129,11125458,113765,0,1746775900,13918.26760729,146.50411266000447,53075.89411248 2025-05-09,07:31:42.000,129,11125484,113365,0,1746775901,13918.294552529995,146.50411266000447,53075.91507384 2025-05-09,07:31:43.000,129,11125439,113405,0,1746775902,13918.32149776999,146.49001439999847,53075.977957920004 2025-05-09,07:31:44.000,129,11125415,113285,0,1746775903,13918.34170669999,146.51821092000318,53075.929048080005 2025-05-09,07:31:45.000,129,11125436,113485,0,1746775904,13918.334970389995,146.51821092000318,53075.99193216001 2025-05-09,07:31:46.000,129,11125462,113645,0,1746775905,13918.36865194,146.51116179000383,53075.94302232001 2025-05-09,07:31:47.000,129,11125436,113605,0,1746775906,13918.34844301,146.51821092000318,53075.977957920004 2025-05-09,07:31:48.000,129,11125438,113485,0,1746775907,13918.375388249995,146.50411266000447,53076.02686776 2025-05-09,07:31:49.000,129,11125451,113605,0,1746775908,13918.395597179995,146.53935831000126,53075.95699656 2025-05-09,07:31:50.000,129,11125406,113485,0,1746775909,13918.395597179995,146.55345656999998,53075.998919280006 2025-05-09,07:31:51.000,129,11125398,113445,0,1746775910,13918.4090698,146.5675548299987,53076.04084200001 2025-05-09,07:31:52.000,129,11125392,113605,0,1746775911,13918.4090698,146.54640744000062,53076.06879048001 2025-05-09,07:31:53.000,129,11125394,113765,0,1746775912,13918.46969659,146.5323091800019,53076.05481624 2025-05-09,07:31:54.000,129,11125421,113405,0,1746775913,13918.476432899995,146.57460395999806,53075.98494504 2025-05-09,07:31:55.000,129,11125393,113485,0,1746775914,13918.496641829995,146.53935831000126,53076.01988064001 2025-05-09,07:31:56.000,129,11125379,113365,0,1746775915,13918.516850759996,146.55345656999998,53076.03385488 2025-05-09,07:31:57.000,129,11125374,113085,0,1746775916,13918.604422789991,146.45476875000168,53075.99193216001 2025-05-09,07:31:58.000,129,11125404,113485,0,1746775917,13918.712203750001,146.2855896300025,53075.977957920004 2025-05-09,07:31:59.000,129,11125445,113765,0,1746775918,13918.766094229992,146.2714913700038,53075.97097080001 2025-05-09,07:32:00.000,129,11125407,113485,0,1746775919,13918.759357919997,146.25034397999843,53076.0059064 2025-05-09,07:32:01.000,129,11125384,113365,0,1746775920,13918.819984709997,146.2573931099978,53075.998919280006 2025-05-09,07:32:02.000,129,11125442,113205,0,1746775921,13918.799775779997,146.25034397999843,53076.0059064 2025-05-09,07:32:03.000,129,11125432,113445,0,1746775922,13918.826721019992,146.29263876000186,53075.98494504 2025-05-09,07:32:04.000,129,11125462,113365,0,1746775923,13918.880611499997,146.29968789000122,53075.977957920004 2025-05-09,07:32:05.000,129,11125454,113245,0,1746775924,13918.887347809992,146.26444224000443,53075.98494504 2025-05-09,07:32:06.000,129,11125394,113245,0,1746775925,13918.853666260002,146.25034397999843,53076.04084200001 2025-05-09,07:32:07.000,129,11125365,113485,0,1746775926,13918.941238289997,146.222147460001,53076.01988064001 2025-05-09,07:32:08.000,129,11125420,113445,0,1746775927,13918.914293050002,146.24329484999907,53075.95699656 2025-05-09,07:32:09.000,129,11125373,113565,0,1746775928,13918.934501980002,146.2855896300025,53076.0059064 2025-05-09,07:32:10.000,129,11125436,113405,0,1746775929,13918.988392459993,146.29263876000186,53075.96398368 2025-05-09,07:32:11.000,129,11125384,113605,0,1746775930,13919.001865079998,146.27854050000315,53075.998919280006 2025-05-09,07:32:12.000,129,11125412,113365,0,1746775931,13919.049019249993,146.2855896300025,53075.977957920004 2025-05-09,07:32:13.000,129,11125428,113445,0,1746775932,13919.055755560003,146.31378614999994,53075.998919280006 2025-05-09,07:32:14.000,129,11125490,113285,0,1746775933,13919.069228179993,146.29263876000186,53075.998919280006 2025-05-09,07:32:15.000,129,11125437,113405,0,1746775934,13919.082700799998,146.31378614999994,53076.02686776 2025-05-09,07:32:16.000,129,11125439,113525,0,1746775935,13919.089437109993,146.27854050000315,53075.977957920004 2025-05-09,07:32:17.000,129,11125434,113645,0,1746775936,13919.143327589998,146.29968789000122,53075.99193216001 2025-05-09,07:32:18.000,129,11125369,113525,0,1746775937,13919.143327589998,146.3208352799993,53075.977957920004 2025-05-09,07:32:19.000,129,11125440,113485,0,1746775938,13919.190481759993,146.31378614999994,53076.04084200001 2025-05-09,07:32:20.000,129,11125407,113405,0,1746775939,13919.210690689993,146.3701791900021,53075.998919280006 2025-05-09,07:32:21.000,129,11125445,113365,0,1746775940,13919.210690689993,146.37722832000145,53075.95000944001 2025-05-09,07:32:22.000,129,11125366,113605,0,1746775941,13919.237635929989,146.4054248399989,53076.02686776 2025-05-09,07:32:23.000,129,11125425,113405,0,1746775942,13919.271317479994,146.37722832000145,53076.01988064001 2025-05-09,07:32:24.000,129,11125379,113405,0,1746775943,13919.318471649989,146.4054248399989,53076.0757776 2025-05-09,07:32:25.000,129,11125422,113565,0,1746775944,13919.318471649989,146.41247396999825,53076.06879048001 2025-05-09,07:32:26.000,129,11125353,113525,0,1746775945,13919.311735339994,146.44067049000296,53076.12468744 2025-05-09,07:32:27.000,129,11125421,113365,0,1746775946,13919.352153199994,146.44067049000296,53076.096738960005 2025-05-09,07:32:28.000,129,11125421,113085,0,1746775947,13919.345416889999,146.44771962000232,53076.13167456 2025-05-09,07:32:29.000,129,11125384,113245,0,1746775948,13919.318471649989,146.49706352999783,53076.08276472 2025-05-09,07:32:30.000,129,11125297,113485,0,1746775949,13919.325207959999,146.51116179000383,53076.05481624 2025-05-09,07:32:31.000,129,11125335,113525,0,1746775950,13919.278053789989,146.4688670100004,53076.047829120005 2025-05-09,07:32:32.000,129,11125432,113565,0,1746775951,13919.325207959999,146.51821092000318,53076.08975184001 2025-05-09,07:32:33.000,129,11125468,113805,0,1746775952,13919.345416889999,146.51821092000318,53076.04084200001 2025-05-09,07:32:34.000,129,11125360,113445,0,1746775953,13919.37909843999,146.5323091800019,53076.08276472 2025-05-09,07:32:35.000,129,11125474,113525,0,1746775954,13919.345416889999,146.54640744000062,53076.04084200001 2025-05-09,07:32:36.000,129,11125436,113485,0,1746775955,13919.35888950999,146.5323091800019,53076.05481624 2025-05-09,07:32:37.000,129,11125393,113405,0,1746775956,13919.39930736999,146.53935831000126,53076.12468744 2025-05-09,07:32:38.000,129,11125449,113445,0,1746775957,13919.42625261,146.5816530900047,53076.047829120005 2025-05-09,07:32:39.000,129,11125405,113405,0,1746775958,13919.43972522999,146.56050569999934,53076.10372608 2025-05-09,07:32:40.000,129,11125414,113525,0,1746775959,13919.41951629999,146.55345656999998,53076.13167456 2025-05-09,07:32:41.000,129,11125412,113405,0,1746775960,13919.43972522999,146.50411266000447,53076.06180336 2025-05-09,07:32:42.000,129,11125344,113365,0,1746775961,13919.40604368,146.51821092000318,53076.12468744 2025-05-09,07:32:43.000,129,11125324,113325,0,1746775962,13919.41951629999,146.51821092000318,53076.10372608 2025-05-09,07:32:44.000,129,11125408,113445,0,1746775963,13919.392571059994,146.51821092000318,53076.15263592 2025-05-09,07:32:45.000,129,11125434,113565,0,1746775964,13919.412779989994,146.51821092000318,53076.13866168001 2025-05-09,07:32:46.000,129,11125322,113565,0,1746775965,13919.412779989994,146.54640744000062,53076.15263592 2025-05-09,07:32:47.000,129,11125399,113485,0,1746775966,13919.44646154,146.5323091800019,53076.13167456 2025-05-09,07:32:48.000,129,11125359,113285,0,1746775967,13919.42625261,146.5675548299987,53076.145648800004 2025-05-09,07:32:49.000,129,11125362,113565,0,1746775968,13919.43972522999,146.5816530900047,53076.12468744 2025-05-09,07:32:50.000,129,11125358,113445,0,1746775969,13919.412779989994,146.57460395999806,53076.12468744 2025-05-09,07:32:51.000,129,11125359,113485,0,1746775970,13919.48014308999,146.5957513500034,53076.19455864 2025-05-09,07:32:52.000,129,11125341,113765,0,1746775971,13919.513824639995,146.60984961000213,53076.17359728 2025-05-09,07:32:53.000,129,11125381,113605,0,1746775972,13919.48014308999,146.6309970000002,53076.145648800004 2025-05-09,07:32:54.000,129,11125400,113125,0,1746775973,13919.54076987999,146.64509525999893,53076.145648800004 2025-05-09,07:32:55.000,129,11125381,113685,0,1746775974,13919.56771512,146.6309970000002,53076.166610160006 2025-05-09,07:32:56.000,129,11125346,113565,0,1746775975,13919.56771512,146.67329178000364,53076.166610160006 2025-05-09,07:32:57.000,129,11125416,113445,0,1746775976,13919.60813298,146.67329178000364,53076.215520000005 2025-05-09,07:32:58.000,129,11125416,113685,0,1746775977,13919.64181452999,146.69443917000171,53076.20154576 2025-05-09,07:32:59.000,129,11125353,113245,0,1746775978,13919.62834191,146.72263568999915,53076.17359728 2025-05-09,07:33:00.000,129,11125391,113325,0,1746775979,13919.655287149995,146.73673394999787,53076.166610160006 2025-05-09,07:33:01.000,129,11125411,113365,0,1746775980,13919.70917763,146.70853743000043,53076.11071320001 2025-05-09,07:33:02.000,129,11125403,113485,0,1746775981,13919.74959549,146.7296848199985,53076.18757152001 2025-05-09,07:33:03.000,129,11125432,113485,0,1746775982,13919.756331799996,146.7296848199985,53076.23648136001 2025-05-09,07:33:04.000,129,11125406,113565,0,1746775983,13919.776540729996,146.7296848199985,53076.22949424 2025-05-09,07:33:05.000,129,11125377,113445,0,1746775984,13919.823694899991,146.7296848199985,53076.215520000005 2025-05-09,07:33:06.000,129,11125358,113445,0,1746775985,13919.843903829991,146.73673394999787,53076.19455864 2025-05-09,07:33:07.000,129,11125367,113365,0,1746775986,13919.904530619991,146.7437830800045,53076.15962304001 2025-05-09,07:33:08.000,129,11125364,113405,0,1746775987,13919.911266930001,146.77197960000194,53076.17359728 2025-05-09,07:33:09.000,129,11125430,113445,0,1746775988,13919.918003239996,146.73673394999787,53076.20853288001 2025-05-09,07:33:10.000,129,11125472,113445,0,1746775989,13919.911266930001,146.75788134000322,53076.15962304001 2025-05-09,07:33:11.000,129,11125391,113405,0,1746775990,13919.985366339992,146.76493047000258,53076.166610160006 2025-05-09,07:33:12.000,129,11125343,113605,0,1746775991,13919.992102650001,146.80017611999938,53076.215520000005 2025-05-09,07:33:13.000,129,11125404,113445,0,1746775992,13919.992102650001,146.80017611999938,53076.2504556 2025-05-09,07:33:14.000,129,11125419,113445,0,1746775993,13920.012311580002,146.80017611999938,53076.215520000005 2025-05-09,07:33:15.000,129,11125355,113285,0,1746775994,13920.005575269992,146.8283726400041,53076.22250712 2025-05-09,07:33:16.000,129,11125435,113565,0,1746775995,13920.066202059992,146.8424709000028,53076.2504556 2025-05-09,07:33:17.000,129,11125355,113325,0,1746775996,13920.039256819997,146.88476567999896,53076.30635256001 2025-05-09,07:33:18.000,129,11125356,113245,0,1746775997,13920.106619919992,146.89181480999832,53076.27840408001 2025-05-09,07:33:19.000,129,11125404,113525,0,1746775998,13920.147037779992,146.92001133000304,53076.27141696 2025-05-09,07:33:20.000,129,11125317,113605,0,1746775999,13920.180719329997,146.94820785000047,53076.29936544 2025-05-09,07:33:21.000,129,11125324,113485,0,1746776000,13920.167246709992,146.93410959000175,53076.29237832 2025-05-09,07:33:22.000,129,11125355,113485,0,1746776001,13920.160510399997,146.9905026300039,53076.28539120001 2025-05-09,07:33:23.000,129,11125385,113365,0,1746776002,13920.153774090002,146.99755176000326,53076.30635256001 2025-05-09,07:33:24.000,129,11125364,113365,0,1746776003,13920.180719329997,147.01165002000198,53076.29936544 2025-05-09,07:33:25.000,129,11125380,113405,0,1746776004,13920.173983020002,147.01869915000134,53076.264429840005 2025-05-09,07:33:26.000,129,11125406,113405,0,1746776005,13920.194191950002,147.05394479999813,53076.23648136001 2025-05-09,07:33:27.000,129,11125400,113325,0,1746776006,13920.207664569993,147.04689566999878,53076.28539120001 2025-05-09,07:33:28.000,129,11125345,113325,0,1746776007,13920.200928259997,147.03984653999942,53076.3203268 2025-05-09,07:33:29.000,129,11125404,113485,0,1746776008,13920.200928259997,147.06099393000477,53076.390198 2025-05-09,07:33:30.000,129,11125390,113765,0,1746776009,13920.214400880002,147.0257482800007,53076.383210880005 2025-05-09,07:33:31.000,129,11125363,113405,0,1746776010,13920.261555049998,146.9905026300039,53076.36224952 2025-05-09,07:33:32.000,129,11125367,113445,0,1746776011,13920.295236599988,147.03984653999942,53076.36923664 2025-05-09,07:33:33.000,129,11125390,113445,0,1746776012,13920.315445529988,147.09623958000157,53076.390198 2025-05-09,07:33:34.000,129,11125432,113645,0,1746776013,13920.281763979998,147.0257482800007,53076.36224952 2025-05-09,07:33:35.000,129,11125346,113525,0,1746776014,13920.342390769998,147.06804306000413,53076.36224952 2025-05-09,07:33:36.000,129,11125389,113485,0,1746776015,13920.308709219993,147.03279741000006,53076.34827528 2025-05-09,07:33:37.000,129,11125408,113365,0,1746776016,13920.362599699998,147.03279741000006,53076.35526240001 2025-05-09,07:33:38.000,129,11125359,113405,0,1746776017,13920.355863389988,147.01869915000134,53076.390198 2025-05-09,07:33:39.000,129,11125322,113285,0,1746776018,13920.423226489998,147.0257482800007,53076.36923664 2025-05-09,07:33:40.000,129,11125306,113445,0,1746776019,13920.423226489998,147.01165002000198,53076.390198 2025-05-09,07:33:41.000,129,11125409,113405,0,1746776020,13920.409753869993,147.00460089000262,53076.35526240001 2025-05-09,07:33:42.000,129,11125401,113365,0,1746776021,13920.416490179989,147.0257482800007,53076.39718512 2025-05-09,07:33:43.000,129,11125380,113325,0,1746776022,13920.436699109989,147.0257482800007,53076.43910784 2025-05-09,07:33:44.000,129,11125386,113325,0,1746776023,13920.450171729994,147.01869915000134,53076.39718512 2025-05-09,07:33:45.000,129,11125359,113405,0,1746776024,13920.450171729994,147.01165002000198,53076.34827528 2025-05-09,07:33:46.000,129,11125434,113605,0,1746776025,13920.423226489998,147.01869915000134,53076.35526240001 2025-05-09,07:33:47.000,129,11125429,113285,0,1746776026,13920.429962799994,147.04689566999878,53076.36224952 2025-05-09,07:33:48.000,129,11125371,113445,0,1746776027,13920.403017559998,146.9905026300039,53076.37622376001 2025-05-09,07:33:49.000,129,11125398,113645,0,1746776028,13920.423226489998,147.01165002000198,53076.36923664 2025-05-09,07:33:50.000,129,11125382,113645,0,1746776029,13920.423226489998,147.03279741000006,53076.29237832 2025-05-09,07:33:51.000,129,11125424,113405,0,1746776030,13920.376072319988,147.06804306000413,53076.37622376001 2025-05-09,07:33:52.000,129,11125339,113405,0,1746776031,13920.396281249989,147.06804306000413,53076.390198 2025-05-09,07:33:53.000,129,11125337,113565,0,1746776032,13920.403017559998,147.06099393000477,53076.37622376001 2025-05-09,07:33:54.000,129,11125396,113605,0,1746776033,13920.409753869993,147.03984653999942,53076.32731392001 2025-05-09,07:33:55.000,129,11125322,113605,0,1746776034,13920.349127079993,147.04689566999878,53076.37622376001 2025-05-09,07:33:56.000,129,11125356,113325,0,1746776035,13920.322181839998,147.03279741000006,53076.34128816 2025-05-09,07:33:57.000,129,11125363,113645,0,1746776036,13920.369336009993,147.01869915000134,53076.3203268 2025-05-09,07:33:58.000,129,11125433,113565,0,1746776037,13920.382808629998,147.03279741000006,53076.334301040006 2025-05-09,07:33:59.000,129,11125436,113445,0,1746776038,13920.403017559998,147.03279741000006,53076.29936544 2025-05-09,07:34:00.000,129,11125390,113445,0,1746776039,13920.389544939993,147.04689566999878,53076.30635256001 2025-05-09,07:34:01.000,129,11125390,113605,0,1746776040,13920.389544939993,147.01869915000134,53076.313339680004 2025-05-09,07:34:02.000,129,11125351,113445,0,1746776041,13920.443435419998,147.0257482800007,53076.334301040006 2025-05-09,07:34:03.000,129,11125367,113405,0,1746776042,13920.436699109989,147.03279741000006,53076.27840408001 2025-05-09,07:34:04.000,129,11125419,113605,0,1746776043,13920.429962799994,147.04689566999878,53076.30635256001 2025-05-09,07:34:05.000,129,11125345,113565,0,1746776044,13920.436699109989,147.04689566999878,53076.313339680004 2025-05-09,07:34:06.000,129,11125451,113565,0,1746776045,13920.416490179989,147.03984653999942,53076.25744272001 2025-05-09,07:34:07.000,129,11125419,113205,0,1746776046,13920.456908039989,147.04689566999878,53076.27141696 2025-05-09,07:34:08.000,129,11125334,113125,0,1746776047,13920.450171729994,147.04689566999878,53076.24346848 2025-05-09,07:34:09.000,129,11125338,113605,0,1746776048,13920.490589589994,147.05394479999813,53076.29936544 2025-05-09,07:34:10.000,129,11125366,113245,0,1746776049,13920.477116969989,147.03984653999942,53076.2504556 2025-05-09,07:34:11.000,129,11125386,113445,0,1746776050,13920.504062209999,147.06099393000477,53076.22949424 2025-05-09,07:34:12.000,129,11125361,113325,0,1746776051,13920.490589589994,147.06804306000413,53076.23648136001 2025-05-09,07:34:13.000,129,11125344,113285,0,1746776052,13920.463644349999,147.0750921900035,53076.2504556 2025-05-09,07:34:14.000,129,11125440,113205,0,1746776053,13920.524271139999,147.0891904500022,53076.25744272001 2025-05-09,07:34:15.000,129,11125406,113605,0,1746776054,13920.463644349999,147.11738696999964,53076.23648136001 2025-05-09,07:34:16.000,129,11125341,113165,0,1746776055,13920.477116969989,147.11033784000028,53076.264429840005 2025-05-09,07:34:17.000,129,11125369,113085,0,1746776056,13920.504062209999,147.0891904500022,53076.264429840005 2025-05-09,07:34:18.000,129,11125450,113365,0,1746776057,13920.443435419998,147.09623958000157,53076.264429840005 2025-05-09,07:34:19.000,129,11125414,113605,0,1746776058,13920.483853279999,147.124436099999,53076.24346848 2025-05-09,07:34:20.000,129,11125325,113565,0,1746776059,13920.483853279999,147.0750921900035,53076.22250712 2025-05-09,07:34:21.000,129,11125424,113525,0,1746776060,13920.470380659994,147.0891904500022,53076.23648136001 2025-05-09,07:34:22.000,129,11125346,113525,0,1746776061,13920.504062209999,147.09623958000157,53076.22949424 2025-05-09,07:34:23.000,129,11125363,113525,0,1746776062,13920.524271139999,147.0891904500022,53076.23648136001 2025-05-09,07:34:24.000,129,11125383,113565,0,1746776063,13920.510798519994,147.10328871000092,53076.2504556 2025-05-09,07:34:25.000,129,11125411,113405,0,1746776064,13920.497325899989,147.0891904500022,53076.22949424 2025-05-09,07:34:26.000,129,11125405,113765,0,1746776065,13920.504062209999,147.11033784000028,53076.23648136001 2025-05-09,07:34:27.000,129,11125421,113365,0,1746776066,13920.524271139999,147.06804306000413,53076.22250712 2025-05-09,07:34:28.000,129,11125422,113365,0,1746776067,13920.55795268999,147.0750921900035,53076.1805844 2025-05-09,07:34:29.000,129,11125383,113485,0,1746776068,13920.544480069999,147.09623958000157,53076.24346848 2025-05-09,07:34:30.000,129,11125396,113445,0,1746776069,13920.544480069999,147.06804306000413,53076.22949424 2025-05-09,07:34:31.000,129,11125329,113245,0,1746776070,13920.564688999999,147.08214132000285,53076.20154576 2025-05-09,07:34:32.000,129,11125384,113405,0,1746776071,13920.591634239994,147.11033784000028,53076.166610160006 2025-05-09,07:34:33.000,129,11125409,113445,0,1746776072,13920.605106859999,147.10328871000092,53076.11071320001 2025-05-09,07:34:34.000,129,11125408,113325,0,1746776073,13920.55795268999,147.10328871000092,53076.15263592 2025-05-09,07:34:35.000,129,11125401,113325,0,1746776074,13920.62531579,147.09623958000157,53076.17359728 2025-05-09,07:34:36.000,129,11125355,113525,0,1746776075,13920.632052099994,147.06099393000477,53076.166610160006 2025-05-09,07:34:38.000,129,11125437,113485,0,1746776077,13920.59837054999,147.03984653999942,53076.10372608 2025-05-09,07:34:39.000,129,11125343,113525,0,1746776078,13920.66573365,147.05394479999813,53076.17359728 2025-05-09,07:34:40.000,129,11125397,113485,0,1746776079,13920.65899733999,147.03984653999942,53076.13866168001 2025-05-09,07:34:41.000,129,11125391,113485,0,1746776080,13920.67920626999,147.01165002000198,53076.096738960005 2025-05-09,07:34:42.000,129,11125421,113405,0,1746776081,13920.652261029994,146.9905026300039,53076.11770032001 2025-05-09,07:34:43.000,129,11125394,113525,0,1746776082,13920.64552472,147.01869915000134,53076.145648800004 2025-05-09,07:34:44.000,129,11125410,113325,0,1746776083,13920.652261029994,146.9905026300039,53076.145648800004 2025-05-09,07:34:45.000,129,11125403,113405,0,1746776084,13920.611843169994,146.9905026300039,53076.17359728 2025-05-09,07:34:46.000,129,11125456,113525,0,1746776085,13920.584897929999,146.9905026300039,53076.13866168001 2025-05-09,07:34:47.000,129,11125368,113245,0,1746776086,13920.564688999999,146.99755176000326,53076.19455864 2025-05-09,07:34:48.000,129,11125371,113325,0,1746776087,13920.524271139999,146.9764043699979,53076.15263592 2025-05-09,07:34:49.000,129,11125412,113245,0,1746776088,13920.517534829989,146.99755176000326,53076.13866168001 2025-05-09,07:34:50.000,129,11125387,113485,0,1746776089,13920.524271139999,147.01869915000134,53076.08276472 2025-05-09,07:34:51.000,129,11125358,113205,0,1746776090,13920.504062209999,146.99755176000326,53076.12468744 2025-05-09,07:34:52.000,129,11125357,113525,0,1746776091,13920.517534829989,147.00460089000262,53076.096738960005 2025-05-09,07:34:53.000,129,11125401,113325,0,1746776092,13920.504062209999,146.9764043699979,53076.08276472 2025-05-09,07:34:54.000,129,11125309,113325,0,1746776093,13920.517534829989,146.99755176000326,53076.11071320001 2025-05-09,07:34:55.000,129,11125407,113205,0,1746776094,13920.490589589994,147.03279741000006,53076.08276472 2025-05-09,07:34:56.000,129,11125377,113445,0,1746776095,13920.510798519994,146.99755176000326,53076.08975184001 2025-05-09,07:34:57.000,129,11125422,113405,0,1746776096,13920.531007449994,146.9764043699979,53076.08975184001 2025-05-09,07:34:58.000,129,11125383,113485,0,1746776097,13920.55795268999,146.99755176000326,53076.10372608 2025-05-09,07:34:59.000,129,11125437,113485,0,1746776098,13920.591634239994,146.98345350000454,53076.12468744 2025-05-09,07:35:00.000,129,11125381,113525,0,1746776099,13920.605106859999,146.98345350000454,53076.08276472 2025-05-09,07:35:01.000,129,11125402,113445,0,1746776100,13920.59837054999,146.96935523999855,53076.0757776 2025-05-09,07:35:02.000,129,11125402,113245,0,1746776101,13920.652261029994,146.99755176000326,53076.11071320001 2025-05-09,07:35:03.000,129,11125425,113285,0,1746776102,13920.672469959994,147.01165002000198,53076.047829120005 2025-05-09,07:35:04.000,129,11125335,113325,0,1746776103,13920.692678889995,146.99755176000326,53076.01988064001 2025-05-09,07:35:05.000,129,11125340,113485,0,1746776104,13920.712887819995,147.03279741000006,53075.99193216001 2025-05-09,07:35:06.000,129,11125426,113485,0,1746776105,13920.66573365,147.01869915000134,53076.03385488 2025-05-09,07:35:07.000,129,11125455,113365,0,1746776106,13920.712887819995,147.04689566999878,53076.06879048001 2025-05-09,07:35:08.000,129,11125423,113365,0,1746776107,13920.753305679995,147.06804306000413,53076.08276472 2025-05-09,07:35:09.000,129,11125390,113485,0,1746776108,13920.73983305999,147.06804306000413,53076.06879048001 2025-05-09,07:35:10.000,129,11125442,113445,0,1746776109,13920.78698723,147.0750921900035,53075.99193216001 2025-05-09,07:35:11.000,129,11125372,113285,0,1746776110,13920.793723539995,147.08214132000285,53076.01289352 2025-05-09,07:35:12.000,129,11125365,113565,0,1746776111,13920.80719616,147.09623958000157,53076.11770032001 2025-05-09,07:35:13.000,129,11125367,113405,0,1746776112,13920.854350329995,147.13148522999836,53076.08975184001 2025-05-09,07:35:14.000,129,11125392,113685,0,1746776113,13920.84761402,147.11033784000028,53076.11770032001 2025-05-09,07:35:15.000,129,11125392,113365,0,1746776114,13920.86108663999,147.11738696999964,53076.13167456 2025-05-09,07:35:16.000,129,11125351,113445,0,1746776115,13920.854350329995,147.15263262000371,53076.11071320001 2025-05-09,07:35:17.000,129,11125404,113405,0,1746776116,13920.854350329995,147.15968175000307,53076.145648800004 2025-05-09,07:35:18.000,129,11125357,113285,0,1746776117,13920.834141399995,147.19492739999987,53076.11770032001 2025-05-09,07:35:19.000,129,11125373,113485,0,1746776118,13920.84761402,147.21607478999795,53076.13866168001 2025-05-09,07:35:20.000,129,11125377,113485,0,1746776119,13920.854350329995,147.2090256599986,53076.145648800004 2025-05-09,07:35:21.000,129,11125415,113685,0,1746776120,13920.834141399995,147.24427131000266,53076.15962304001 2025-05-09,07:35:22.000,129,11125356,113485,0,1746776121,13920.854350329995,147.25836957000138,53076.145648800004 2025-05-09,07:35:23.000,129,11125434,113365,0,1746776122,13920.793723539995,147.25132044000202,53076.15263592 2025-05-09,07:35:24.000,129,11125377,113365,0,1746776123,13920.793723539995,147.23017305000394,53076.12468744 2025-05-09,07:35:25.000,129,11125351,113005,0,1746776124,13920.793723539995,147.21607478999795,53076.11071320001 2025-05-09,07:35:26.000,129,11125413,113365,0,1746776125,13920.80045984999,147.25836957000138,53076.12468744 2025-05-09,07:35:27.000,129,11125366,113405,0,1746776126,13920.80719616,147.1878782700005,53076.08975184001 2025-05-09,07:35:28.000,129,11125373,113485,0,1746776127,13920.813932469995,147.18082914000115,53076.13866168001 2025-05-09,07:35:29.000,129,11125361,113445,0,1746776128,13920.78698723,147.15968175000307,53076.15962304001 2025-05-09,07:35:30.000,129,11125389,113285,0,1746776129,13920.813932469995,147.15968175000307,53076.08276472 2025-05-09,07:35:31.000,129,11125427,113245,0,1746776130,13920.834141399995,147.13853435999772,53076.11071320001 2025-05-09,07:35:32.000,129,11125401,113405,0,1746776131,13920.834141399995,147.11738696999964,53076.11071320001 2025-05-09,07:35:33.000,129,11125405,113085,0,1746776132,13920.82066877999,147.11033784000028,53076.04084200001 2025-05-09,07:35:34.000,129,11125415,113245,0,1746776133,13920.834141399995,147.11738696999964,53076.05481624 2025-05-09,07:35:35.000,129,11125355,113405,0,1746776134,13920.86108663999,147.03279741000006,53076.05481624 2025-05-09,07:35:36.000,129,11125435,113605,0,1746776135,13920.82740509,147.06099393000477,53076.11071320001 2025-05-09,07:35:37.000,129,11125370,113445,0,1746776136,13920.84761402,147.0257482800007,53076.166610160006 2025-05-09,07:35:38.000,129,11125389,113405,0,1746776137,13920.82066877999,147.01165002000198,53076.20154576 2025-05-09,07:35:39.000,129,11125392,113325,0,1746776138,13920.80045984999,147.09623958000157,53076.20154576 2025-05-09,07:35:40.000,129,11125364,113445,0,1746776139,13920.78698723,147.06804306000413,53076.13167456 2025-05-09,07:35:41.000,129,11125343,113325,0,1746776140,13920.80045984999,147.04689566999878,53076.18757152001 2025-05-09,07:35:42.000,129,11125382,113325,0,1746776141,13920.78698723,147.04689566999878,53076.145648800004 2025-05-09,07:35:43.000,129,11125419,113405,0,1746776142,13920.80045984999,147.09623958000157,53076.11770032001 2025-05-09,07:35:44.000,129,11125360,113605,0,1746776143,13920.78025091999,147.08214132000285,53076.13866168001 2025-05-09,07:35:45.000,129,11125362,113485,0,1746776144,13920.773514609995,147.03984653999942,53076.11770032001 2025-05-09,07:35:46.000,129,11125339,113605,0,1746776145,13920.73983305999,147.06099393000477,53076.15962304001 2025-05-09,07:35:47.000,129,11125396,113525,0,1746776146,13920.7667783,147.06804306000413,53076.145648800004 2025-05-09,07:35:48.000,129,11125345,113405,0,1746776147,13920.773514609995,147.0750921900035,53076.15263592 2025-05-09,07:35:49.000,129,11125397,113445,0,1746776148,13920.74656937,147.09623958000157,53076.15962304001 2025-05-09,07:35:50.000,129,11125420,113445,0,1746776149,13920.733096749995,147.0750921900035,53076.11071320001 2025-05-09,07:35:51.000,129,11125346,113405,0,1746776150,13920.76004198999,147.0891904500022,53076.166610160006 2025-05-09,07:35:52.000,129,11125447,113325,0,1746776151,13920.773514609995,147.0891904500022,53076.145648800004 2025-05-09,07:35:53.000,129,11125454,113245,0,1746776152,13920.773514609995,147.1737800100018,53076.215520000005 2025-05-09,07:35:54.000,129,11125339,113245,0,1746776153,13920.80045984999,147.11738696999964,53076.20154576 2025-05-09,07:35:55.000,129,11125363,113245,0,1746776154,13920.80719616,147.13148522999836,53076.11071320001 2025-05-09,07:35:56.000,129,11125419,113645,0,1746776155,13920.84087770999,147.15263262000371,53076.13167456 2025-05-09,07:35:57.000,129,11125418,113365,0,1746776156,13920.874559259995,147.124436099999,53076.13167456 2025-05-09,07:35:58.000,129,11125349,113325,0,1746776157,13920.90824081,147.13148522999836,53076.13167456 2025-05-09,07:35:59.000,129,11125358,113245,0,1746776158,13920.874559259995,147.11033784000028,53076.047829120005 2025-05-09,07:36:00.000,129,11125339,113085,0,1746776159,13920.92171342999,147.11738696999964,53076.08975184001 2025-05-09,07:36:01.000,129,11125358,113445,0,1746776160,13920.88803188,147.06804306000413,53076.0757776 2025-05-09,07:36:02.000,129,11125363,113445,0,1746776161,13920.92844974,147.0891904500022,53076.12468744 2025-05-09,07:36:03.000,129,11125440,113245,0,1746776162,13920.94865867,147.0750921900035,53076.13866168001 2025-05-09,07:36:04.000,129,11125369,113245,0,1746776163,13920.9688676,147.03279741000006,53076.13167456 2025-05-09,07:36:05.000,129,11125401,113605,0,1746776164,13921.042967009991,147.09623958000157,53076.15263592 2025-05-09,07:36:06.000,129,11125428,113445,0,1746776165,13921.002549149991,147.09623958000157,53076.1805844 2025-05-09,07:36:07.000,129,11125365,113565,0,1746776166,13920.98234021999,147.10328871000092,53076.11071320001 2025-05-09,07:36:08.000,129,11125376,113605,0,1746776167,13921.002549149991,147.1878782700005,53076.13866168001 2025-05-09,07:36:09.000,129,11125435,113525,0,1746776168,13920.96213128999,147.2090256599986,53076.11770032001 2025-05-09,07:36:10.000,129,11125448,113565,0,1746776169,13920.90824081,147.18082914000115,53076.08975184001 2025-05-09,07:36:11.000,129,11125356,113245,0,1746776170,13920.874559259995,147.20197652999923,53076.13866168001 2025-05-09,07:36:12.000,129,11125430,113285,0,1746776171,13920.894768189995,147.23017305000394,53076.12468744 2025-05-09,07:36:13.000,129,11125363,113685,0,1746776172,13920.914977119995,147.25836957000138,53076.06180336 2025-05-09,07:36:14.000,129,11125359,113325,0,1746776173,13920.854350329995,147.23017305000394,53076.166610160006 2025-05-09,07:36:15.000,129,11125410,113365,0,1746776174,13920.88129556999,147.25836957000138,53076.1805844 2025-05-09,07:36:16.000,129,11125352,113165,0,1746776175,13920.86108663999,147.29361521999817,53076.15263592 2025-05-09,07:36:17.000,129,11125386,113445,0,1746776176,13920.86108663999,147.26541870000074,53076.18757152001 2025-05-09,07:36:18.000,129,11125425,113245,0,1746776177,13920.82066877999,147.30771348000417,53076.22250712 2025-05-09,07:36:19.000,129,11125353,113445,0,1746776178,13920.793723539995,147.3218117400029,53076.215520000005 2025-05-09,07:36:20.000,129,11125419,113445,0,1746776179,13920.76004198999,147.35000826000032,53076.19455864 2025-05-09,07:36:21.000,129,11125369,113365,0,1746776180,13920.712887819995,147.3359100000016,53076.20154576 2025-05-09,07:36:22.000,129,11125412,113445,0,1746776181,13920.712887819995,147.31476261000353,53076.17359728 2025-05-09,07:36:23.000,129,11125343,113685,0,1746776182,13920.76004198999,147.30771348000417,53076.22949424 2025-05-09,07:36:24.000,129,11125452,113645,0,1746776183,13920.753305679995,147.30771348000417,53076.215520000005 2025-05-09,07:36:25.000,129,11125374,113445,0,1746776184,13920.7667783,147.3006643500048,53076.17359728 2025-05-09,07:36:26.000,129,11125442,113445,0,1746776185,13920.753305679995,147.3006643500048,53076.15962304001 2025-05-09,07:36:27.000,129,11125347,113485,0,1746776186,13920.74656937,147.29361521999817,53076.17359728 2025-05-09,07:36:28.000,129,11125430,113245,0,1746776187,13920.7667783,147.28656608999881,53076.215520000005 2025-05-09,07:36:29.000,129,11125365,113565,0,1746776188,13920.733096749995,147.2724678300001,53076.20853288001 2025-05-09,07:36:30.000,129,11125441,113685,0,1746776189,13920.73983305999,147.27951695999946,53076.19455864 2025-05-09,07:36:31.000,129,11125339,113525,0,1746776190,13920.76004198999,147.23017305000394,53076.166610160006 2025-05-09,07:36:32.000,129,11125382,113405,0,1746776191,13920.773514609995,147.2090256599986,53076.2504556 2025-05-09,07:36:33.000,129,11125337,113365,0,1746776192,13920.7667783,147.21607478999795,53076.19455864 2025-05-09,07:36:34.000,129,11125422,113605,0,1746776193,13920.80045984999,147.16673088000243,53076.12468744 2025-05-09,07:36:35.000,129,11125395,113445,0,1746776194,13920.834141399995,147.1737800100018,53076.11770032001 2025-05-09,07:36:36.000,129,11125379,113205,0,1746776195,13920.813932469995,147.15968175000307,53076.12468744 2025-05-09,07:36:37.000,129,11125430,113725,0,1746776196,13920.793723539995,147.1737800100018,53076.13167456 2025-05-09,07:36:38.000,129,11125336,113405,0,1746776197,13920.813932469995,147.13853435999772,53076.166610160006 2025-05-09,07:36:39.000,129,11125417,113365,0,1746776198,13920.78698723,147.10328871000092,53076.12468744 2025-05-09,07:36:40.000,129,11125421,113405,0,1746776199,13920.82066877999,147.13853435999772,53076.13866168001 2025-05-09,07:36:41.000,129,11125391,113565,0,1746776200,13920.80719616,147.15263262000371,53076.166610160006 2025-05-09,07:36:42.000,129,11125428,113445,0,1746776201,13920.80045984999,147.14558349000436,53076.22250712 2025-05-09,07:36:43.000,129,11125454,113405,0,1746776202,13920.80045984999,147.11033784000028,53076.20154576 2025-05-09,07:36:44.000,129,11125429,113405,0,1746776203,13920.82740509,147.09623958000157,53076.19455864 2025-05-09,07:36:45.000,129,11125436,113165,0,1746776204,13920.78025091999,147.11738696999964,53076.1805844 2025-05-09,07:36:46.000,129,11125386,113445,0,1746776205,13920.793723539995,147.09623958000157,53076.20853288001 2025-05-09,07:36:47.000,129,11125374,113485,0,1746776206,13920.773514609995,147.08214132000285,53076.1805844 2025-05-09,07:36:48.000,129,11125434,113605,0,1746776207,13920.80045984999,147.06804306000413,53076.166610160006 2025-05-09,07:36:49.000,129,11125376,113085,0,1746776208,13920.773514609995,147.06099393000477,53076.15263592 2025-05-09,07:36:50.000,129,11125426,113165,0,1746776209,13920.78025091999,147.05394479999813,53076.15962304001 2025-05-09,07:36:51.000,129,11125379,113565,0,1746776210,13920.78025091999,147.0750921900035,53076.15962304001 2025-05-09,07:36:52.000,129,11125410,113445,0,1746776211,13920.82066877999,147.10328871000092,53076.166610160006 2025-05-09,07:36:53.000,129,11125413,113365,0,1746776212,13920.80719616,147.08214132000285,53076.13167456 2025-05-09,07:36:54.000,129,11125411,113285,0,1746776213,13920.793723539995,147.11033784000028,53076.13866168001 2025-05-09,07:36:55.000,129,11125450,113405,0,1746776214,13920.78698723,147.11033784000028,53076.13167456 2025-05-09,07:36:56.000,129,11125431,113405,0,1746776215,13920.793723539995,147.0891904500022,53076.15962304001 2025-05-09,07:36:57.000,129,11125331,113245,0,1746776216,13920.773514609995,147.0750921900035,53076.19455864 2025-05-09,07:36:58.000,129,11125401,113565,0,1746776217,13920.78025091999,147.0750921900035,53076.13866168001 2025-05-09,07:36:59.000,129,11125433,113365,0,1746776218,13920.773514609995,147.06804306000413,53076.12468744 2025-05-09,07:37:00.000,129,11125391,113365,0,1746776219,13920.7667783,147.06804306000413,53076.13866168001 2025-05-09,07:37:01.000,129,11125432,113445,0,1746776220,13920.76004198999,147.08214132000285,53076.166610160006 2025-05-09,07:37:02.000,129,11125370,113765,0,1746776221,13920.74656937,147.03984653999942,53076.13866168001 2025-05-09,07:37:03.000,129,11125400,113405,0,1746776222,13920.72636044,147.01869915000134,53076.11071320001 2025-05-09,07:37:04.000,129,11125429,113525,0,1746776223,13920.71962412999,147.08214132000285,53076.13866168001 2025-05-09,07:37:05.000,129,11125346,113605,0,1746776224,13920.71962412999,147.03279741000006,53076.08975184001 2025-05-09,07:37:06.000,129,11125406,113285,0,1746776225,13920.66573365,147.0257482800007,53076.11071320001 2025-05-09,07:37:07.000,129,11125338,113365,0,1746776226,13920.652261029994,147.01165002000198,53076.08975184001 2025-05-09,07:37:08.000,129,11125407,113485,0,1746776227,13920.61857947999,147.05394479999813,53076.10372608 2025-05-09,07:37:09.000,129,11125365,113245,0,1746776228,13920.551216379994,147.0257482800007,53076.11071320001 2025-05-09,07:37:10.000,129,11125431,113325,0,1746776229,13920.504062209999,147.01869915000134,53076.096738960005 2025-05-09,07:37:11.000,129,11125410,113645,0,1746776230,13920.504062209999,147.06099393000477,53076.096738960005 2025-05-09,07:37:12.000,129,11125461,113445,0,1746776231,13920.450171729994,147.01165002000198,53076.06180336 2025-05-09,07:37:13.000,129,11125447,113565,0,1746776232,13920.477116969989,146.98345350000454,53076.06879048001 2025-05-09,07:37:14.000,129,11125402,113605,0,1746776233,13920.436699109989,146.92001133000304,53076.06879048001 2025-05-09,07:37:15.000,129,11125407,113605,0,1746776234,13920.376072319988,146.92001133000304,53075.98494504 2025-05-09,07:37:16.000,129,11125400,113605,0,1746776235,13920.328918149993,146.9270604600024,53076.047829120005 2025-05-09,07:37:17.000,129,11125368,113565,0,1746776236,13920.355863389988,146.9270604600024,53076.047829120005 2025-05-09,07:37:18.000,129,11125422,113365,0,1746776237,13920.342390769998,146.91296220000368,53076.0757776 2025-05-09,07:37:19.000,129,11125400,113205,0,1746776238,13920.322181839998,146.88476567999896,53076.05481624 2025-05-09,07:37:20.000,129,11125422,113765,0,1746776239,13920.261555049998,146.91296220000368,53076.0757776 2025-05-09,07:37:21.000,129,11125443,113485,0,1746776240,13920.268291359993,146.90591307000432,53075.998919280006 2025-05-09,07:37:22.000,129,11125418,113325,0,1746776241,13920.261555049998,146.8777165499996,53076.02686776 2025-05-09,07:37:23.000,129,11125388,113405,0,1746776242,13920.288500289993,146.87066742000025,53076.05481624 2025-05-09,07:37:24.000,129,11125389,113365,0,1746776243,13920.301972909998,146.8777165499996,53076.03385488 2025-05-09,07:37:25.000,129,11125344,113605,0,1746776244,13920.288500289993,146.87066742000025,53075.977957920004 2025-05-09,07:37:26.000,129,11125343,113365,0,1746776245,13920.328918149993,146.83542177000345,53076.01289352 2025-05-09,07:37:27.000,129,11125352,113245,0,1746776246,13920.301972909998,146.8283726400041,53075.9360352 2025-05-09,07:37:28.000,129,11125368,113085,0,1746776247,13920.355863389988,146.79312699000002,53075.94302232001 2025-05-09,07:37:29.000,129,11125434,113405,0,1746776248,13920.335654459988,146.79312699000002,53075.91507384 2025-05-09,07:37:30.000,129,11125397,113485,0,1746776249,13920.295236599988,146.75788134000322,53075.95000944001 2025-05-09,07:37:31.000,129,11125443,113405,0,1746776250,13920.268291359993,146.73673394999787,53075.977957920004 2025-05-09,07:37:32.000,129,11125397,113645,0,1746776251,13920.261555049998,146.70148830000107,53075.977957920004 2025-05-09,07:37:33.000,129,11125395,113405,0,1746776252,13920.261555049998,146.69443917000171,53075.92206096001 2025-05-09,07:37:34.000,129,11125433,113405,0,1746776253,13920.207664569993,146.7155865599998,53075.929048080005 2025-05-09,07:37:35.000,129,11125393,113405,0,1746776254,13920.153774090002,146.68739004000236,53075.94302232001 2025-05-09,07:37:36.000,129,11125404,113525,0,1746776255,13920.194191950002,146.65214438999828,53075.90808672 2025-05-09,07:37:37.000,129,11125470,113565,0,1746776256,13920.160510399997,146.65919351999764,53075.92206096001 2025-05-09,07:37:38.000,129,11125413,113245,0,1746776257,13920.173983020002,146.680340910003,53075.9360352 2025-05-09,07:37:39.000,129,11125445,113085,0,1746776258,13920.153774090002,146.63804612999957,53075.97097080001 2025-05-09,07:37:40.000,129,11125407,113605,0,1746776259,13920.093147300002,146.65214438999828,53075.9360352 2025-05-09,07:37:41.000,129,11125397,113405,0,1746776260,13920.099883609997,146.66624265000428,53075.94302232001 2025-05-09,07:37:42.000,129,11125394,113445,0,1746776261,13920.045993129992,146.64509525999893,53075.96398368 2025-05-09,07:37:43.000,129,11125389,113605,0,1746776262,13920.045993129992,146.67329178000364,53075.9360352 2025-05-09,07:37:44.000,129,11125360,113405,0,1746776263,13919.985366339992,146.63804612999957,53075.90109960001 2025-05-09,07:37:45.000,129,11125406,113565,0,1746776264,13919.931475860001,146.64509525999893,53075.85917688 2025-05-09,07:37:46.000,129,11125468,113125,0,1746776265,13919.924739549992,146.64509525999893,53075.866164 2025-05-09,07:37:47.000,129,11125419,113445,0,1746776266,13919.884321689991,146.64509525999893,53075.88712536 2025-05-09,07:37:48.000,129,11125394,113445,0,1746776267,13919.911266930001,146.60280048000277,53075.85218976001 2025-05-09,07:37:49.000,129,11125409,113285,0,1746776268,13919.938212169996,146.6168987400015,53075.85917688 2025-05-09,07:37:50.000,129,11125366,113285,0,1746776269,13919.843903829991,146.66624265000428,53075.810267040004 2025-05-09,07:37:51.000,129,11125456,113365,0,1746776270,13919.816958589996,146.6309970000002,53075.80327992001 2025-05-09,07:37:52.000,129,11125371,113205,0,1746776271,13919.857376449996,146.6168987400015,53075.831228400006 2025-05-09,07:37:53.000,129,11125424,113205,0,1746776272,13919.803485969991,146.6168987400015,53075.85218976001 2025-05-09,07:37:54.000,129,11125346,113445,0,1746776273,13919.76980442,146.60984961000213,53075.81725416 2025-05-09,07:37:55.000,129,11125388,113325,0,1746776274,13919.81022228,146.60984961000213,53075.87315112001 2025-05-09,07:37:56.000,129,11125441,113445,0,1746776275,13919.823694899991,146.5816530900047,53075.78930568 2025-05-09,07:37:57.000,129,11125392,113365,0,1746776276,13919.76980442,146.5957513500034,53075.81725416 2025-05-09,07:37:58.000,129,11125441,113405,0,1746776277,13919.76980442,146.57460395999806,53075.78231856001 2025-05-09,07:37:59.000,129,11125360,113325,0,1746776278,13919.796749659996,146.55345656999998,53075.76834432 2025-05-09,07:38:00.000,129,11125428,113525,0,1746776279,13919.74959549,146.57460395999806,53075.80327992001 2025-05-09,07:38:01.000,129,11125350,113405,0,1746776280,13919.70244131999,146.5323091800019,53075.75437008001 2025-05-09,07:38:02.000,129,11125430,113605,0,1746776281,13919.74285917999,146.50411266000447,53075.78231856001 2025-05-09,07:38:03.000,129,11125433,113445,0,1746776282,13919.6889687,146.49706352999783,53075.77533144001 2025-05-09,07:38:04.000,129,11125435,113325,0,1746776283,13919.695705009995,146.4829652699991,53075.7264216 2025-05-09,07:38:05.000,129,11125402,113245,0,1746776284,13919.62834191,146.46181788000104,53075.74738296 2025-05-09,07:38:06.000,129,11125370,113405,0,1746776285,13919.64855084,146.46181788000104,53075.64956328 2025-05-09,07:38:07.000,129,11125345,113605,0,1746776286,13919.635078219995,146.45476875000168,53075.70546024001 2025-05-09,07:38:08.000,129,11125379,113365,0,1746776287,13919.60139666999,146.45476875000168,53075.663537520006 2025-05-09,07:38:09.000,129,11125414,113565,0,1746776288,13919.594660359995,146.44771962000232,53075.70546024001 2025-05-09,07:38:10.000,129,11125440,113405,0,1746776289,13919.54750619,146.45476875000168,53075.67751176 2025-05-09,07:38:11.000,129,11125380,113325,0,1746776290,13919.56771512,146.42657223000424,53075.663537520006 2025-05-09,07:38:12.000,129,11125417,113565,0,1746776291,13919.58792405,146.4336213600036,53075.65655040001 2025-05-09,07:38:13.000,129,11125400,113125,0,1746776292,13919.513824639995,146.41952310000488,53075.62860192 2025-05-09,07:38:14.000,129,11125352,113565,0,1746776293,13919.52056094999,146.4054248399989,53075.68449888001 2025-05-09,07:38:15.000,129,11125410,113245,0,1746776294,13919.48014308999,146.42657223000424,53075.67751176 2025-05-09,07:38:16.000,129,11125414,113405,0,1746776295,13919.48014308999,146.3842774500008,53075.642576160004 2025-05-09,07:38:17.000,129,11125371,113085,0,1746776296,13919.473406779995,146.35608093000337,53075.63558904001 2025-05-09,07:38:18.000,129,11125359,113125,0,1746776297,13919.44646154,146.349031800004,53075.642576160004 2025-05-09,07:38:19.000,129,11125413,113365,0,1746776298,13919.392571059994,146.3842774500008,53075.64956328 2025-05-09,07:38:20.000,129,11125411,113525,0,1746776299,13919.365625819999,146.35608093000337,53075.60065344 2025-05-09,07:38:21.000,129,11125392,113405,0,1746776300,13919.365625819999,146.3208352799993,53075.56571784001 2025-05-09,07:38:22.000,129,11125373,113485,0,1746776301,13919.345416889999,146.33493353999802,53075.58667920001 2025-05-09,07:38:23.000,129,11125376,113525,0,1746776302,13919.331944269994,146.33493353999802,53075.57969208 2025-05-09,07:38:24.000,129,11125403,113605,0,1746776303,13919.291526409994,146.349031800004,53075.57969208 2025-05-09,07:38:25.000,129,11125331,113285,0,1746776304,13919.291526409994,146.33493353999802,53075.57969208 2025-05-09,07:38:26.000,129,11125353,113165,0,1746776305,13919.244372239998,146.35608093000337,53075.51680800001 2025-05-09,07:38:27.000,129,11125409,113405,0,1746776306,13919.278053789989,146.32788440999866,53075.53776936001 2025-05-09,07:38:28.000,129,11125378,113485,0,1746776307,13919.230899619994,146.34198267000465,53075.544756480005 2025-05-09,07:38:29.000,129,11125430,113445,0,1746776308,13919.237635929989,146.33493353999802,53075.52379512 2025-05-09,07:38:30.000,129,11125414,113405,0,1746776309,13919.190481759993,146.32788440999866,53075.495846640006 2025-05-09,07:38:31.000,129,11125384,113285,0,1746776310,13919.177009139989,146.3208352799993,53075.474885280004 2025-05-09,07:38:32.000,129,11125355,113485,0,1746776311,13919.150063899993,146.34198267000465,53075.4818724 2025-05-09,07:38:33.000,129,11125414,113405,0,1746776312,13919.150063899993,146.30673702000058,53075.50982088 2025-05-09,07:38:34.000,129,11125392,113125,0,1746776313,13919.136591279988,146.32788440999866,53075.46091104 2025-05-09,07:38:35.000,129,11125404,113285,0,1746776314,13919.129854969993,146.26444224000443,53075.425975440005 2025-05-09,07:38:36.000,129,11125348,113605,0,1746776315,13919.123118659998,146.29968789000122,53075.474885280004 2025-05-09,07:38:37.000,129,11125336,113405,0,1746776316,13919.035546630003,146.26444224000443,53075.425975440005 2025-05-09,07:38:38.000,129,11125404,113405,0,1746776317,13919.015337700002,146.2714913700038,53075.41898832001 2025-05-09,07:38:39.000,129,11125395,113405,0,1746776318,13918.981656149997,146.26444224000443,53075.40501408 2025-05-09,07:38:40.000,129,11125344,113525,0,1746776319,13918.974919840002,146.31378614999994,53075.425975440005 2025-05-09,07:38:41.000,129,11125347,113565,0,1746776320,13918.941238289997,146.26444224000443,53075.39103984 2025-05-09,07:38:42.000,129,11125356,113085,0,1746776321,13918.914293050002,146.2855896300025,53075.36309136 2025-05-09,07:38:43.000,129,11125418,113445,0,1746776322,13918.914293050002,146.2714913700038,53075.45392392 2025-05-09,07:38:44.000,129,11125430,113245,0,1746776323,13918.927765669992,146.27854050000315,53075.41898832001 2025-05-09,07:38:45.000,129,11125387,113205,0,1746776324,13918.927765669992,146.27854050000315,53075.39103984 2025-05-09,07:38:46.000,129,11125377,113325,0,1746776325,13918.947974599992,146.23624571999972,53075.39103984 2025-05-09,07:38:47.000,129,11125399,113285,0,1746776326,13918.873875190002,146.22919659000036,53075.36309136 2025-05-09,07:38:48.000,129,11125361,113485,0,1746776327,13918.880611499997,146.23624571999972,53075.377065600005 2025-05-09,07:38:49.000,129,11125456,113445,0,1746776328,13918.894084120002,146.20804920000228,53075.377065600005 2025-05-09,07:38:50.000,129,11125412,113565,0,1746776329,13918.921029359997,146.22919659000036,53075.39802696001 2025-05-09,07:38:51.000,129,11125341,113605,0,1746776330,13918.880611499997,146.222147460001,53075.328155760006 2025-05-09,07:38:52.000,129,11125373,113365,0,1746776331,13918.914293050002,146.1869018100042,53075.33514288 2025-05-09,07:38:53.000,129,11125354,113445,0,1746776332,13918.934501980002,146.17985268000484,53075.328155760006 2025-05-09,07:38:54.000,129,11125402,113325,0,1746776333,13918.927765669992,146.1587052899995,53075.34213 2025-05-09,07:38:55.000,129,11125389,113405,0,1746776334,13918.934501980002,146.15165616000013,53075.24431032 2025-05-09,07:38:56.000,129,11125427,113405,0,1746776335,13918.927765669992,146.14460703000077,53075.33514288 2025-05-09,07:38:57.000,129,11125381,113205,0,1746776336,13918.947974599992,146.15165616000013,53075.18841336 2025-05-09,07:38:58.000,129,11125443,113445,0,1746776337,13918.934501980002,146.16575441999885,53075.21636184 2025-05-09,07:38:59.000,129,11125371,113605,0,1746776338,13918.941238289997,146.1869018100042,53075.279245920006 2025-05-09,07:39:00.000,129,11125399,113365,0,1746776339,13918.880611499997,146.20100007000292,53075.26527168 2025-05-09,07:39:01.000,129,11125427,113605,0,1746776340,13918.887347809992,146.19395094000356,53075.28623304 2025-05-09,07:39:02.000,129,11125408,113405,0,1746776341,13918.867138879992,146.20804920000228,53075.29322016 2025-05-09,07:39:03.000,129,11125394,113205,0,1746776342,13918.833457330002,146.20100007000292,53075.279245920006 2025-05-09,07:39:04.000,129,11125453,113285,0,1746776343,13918.846929949992,146.222147460001,53075.24431032 2025-05-09,07:39:05.000,129,11125354,113365,0,1746776344,13918.867138879992,146.22919659000036,53075.24431032 2025-05-09,07:39:06.000,129,11125372,113405,0,1746776345,13918.840193639997,146.29968789000122,53075.25129744001 2025-05-09,07:39:07.000,129,11125350,113405,0,1746776346,13918.873875190002,146.27854050000315,53075.27225880001 2025-05-09,07:39:08.000,129,11125429,113325,0,1746776347,13918.860402569997,146.3208352799993,53075.21636184 2025-05-09,07:39:09.000,129,11125417,113365,0,1746776348,13918.853666260002,146.29968789000122,53075.2373232 2025-05-09,07:39:10.000,129,11125423,113405,0,1746776349,13918.853666260002,146.30673702000058,53075.2373232 2025-05-09,07:39:11.000,129,11125429,113405,0,1746776350,13918.867138879992,146.29263876000186,53075.258284560005 2025-05-09,07:39:12.000,129,11125414,113485,0,1746776351,13918.907556739992,146.2855896300025,53075.279245920006 2025-05-09,07:39:13.000,129,11125412,113405,0,1746776352,13918.887347809992,146.3208352799993,53075.33514288 2025-05-09,07:39:14.000,129,11125360,113605,0,1746776353,13918.853666260002,146.33493353999802,53075.26527168 2025-05-09,07:39:15.000,129,11125352,113365,0,1746776354,13918.846929949992,146.35608093000337,53075.24431032 2025-05-09,07:39:16.000,129,11125386,113405,0,1746776355,13918.867138879992,146.3701791900021,53075.26527168 2025-05-09,07:39:17.000,129,11125372,113325,0,1746776356,13918.887347809992,146.3701791900021,53075.279245920006 2025-05-09,07:39:18.000,129,11125364,113405,0,1746776357,13918.846929949992,146.4336213600036,53075.2373232 2025-05-09,07:39:19.000,129,11125415,113285,0,1746776358,13918.860402569997,146.45476875000168,53075.29322016 2025-05-09,07:39:20.000,129,11125391,113485,0,1746776359,13918.867138879992,146.45476875000168,53075.258284560005 2025-05-09,07:39:21.000,129,11125362,113125,0,1746776360,13918.900820429997,146.4054248399989,53075.279245920006 2025-05-09,07:39:22.000,129,11125359,113005,0,1746776361,13918.914293050002,146.42657223000424,53075.29322016 2025-05-09,07:39:23.000,129,11125333,113445,0,1746776362,13918.934501980002,146.42657223000424,53075.32116864001 2025-05-09,07:39:24.000,129,11125447,113365,0,1746776363,13918.887347809992,146.4336213600036,53075.307194400004 2025-05-09,07:39:25.000,129,11125403,113405,0,1746776364,13918.887347809992,146.42657223000424,53075.26527168 2025-05-09,07:39:26.000,129,11125409,113405,0,1746776365,13918.907556739992,146.35608093000337,53075.2373232 2025-05-09,07:39:27.000,129,11125402,113285,0,1746776366,13918.880611499997,146.41247396999825,53075.30020728001 2025-05-09,07:39:28.000,129,11125384,113245,0,1746776367,13918.846929949992,146.39132658000017,53075.20238760001 2025-05-09,07:39:29.000,129,11125412,113605,0,1746776368,13918.813248400002,146.3701791900021,53075.258284560005 2025-05-09,07:39:30.000,129,11125429,113445,0,1746776369,13918.806512089992,146.39837570999953,53075.23033608001 2025-05-09,07:39:31.000,129,11125323,113205,0,1746776370,13918.826721019992,146.44771962000232,53075.279245920006 2025-05-09,07:39:32.000,129,11125358,113445,0,1746776371,13918.779566849997,146.41247396999825,53075.2373232 2025-05-09,07:39:33.000,129,11125366,113205,0,1746776372,13918.745885299992,146.41952310000488,53075.26527168 2025-05-09,07:39:34.000,129,11125362,113445,0,1746776373,13918.745885299992,146.41952310000488,53075.25129744001 2025-05-09,07:39:35.000,129,11125406,113285,0,1746776374,13918.786303159992,146.39132658000017,53075.26527168 2025-05-09,07:39:36.000,129,11125435,113365,0,1746776375,13918.759357919997,146.42657223000424,53075.29322016 2025-05-09,07:39:37.000,129,11125397,113285,0,1746776376,13918.779566849997,146.39837570999953,53075.30020728001 2025-05-09,07:39:38.000,129,11125440,113245,0,1746776377,13918.739148989996,146.39837570999953,53075.20238760001 2025-05-09,07:39:39.000,129,11125421,113485,0,1746776378,13918.786303159992,146.39837570999953,53075.279245920006 2025-05-09,07:39:40.000,129,11125449,113125,0,1746776379,13918.759357919997,146.3842774500008,53075.30020728001 2025-05-09,07:39:41.000,129,11125353,113445,0,1746776380,13918.745885299992,146.41952310000488,53075.279245920006 2025-05-09,07:39:42.000,129,11125425,113445,0,1746776381,13918.772830540001,146.39837570999953,53075.28623304 2025-05-09,07:39:43.000,129,11125359,113485,0,1746776382,13918.766094229992,146.4054248399989,53075.28623304 2025-05-09,07:39:44.000,129,11125430,113325,0,1746776383,13918.799775779997,146.41952310000488,53075.28623304 2025-05-09,07:39:45.000,129,11125377,113445,0,1746776384,13918.779566849997,146.37722832000145,53075.29322016 2025-05-09,07:39:46.000,129,11125385,113085,0,1746776385,13918.806512089992,146.39132658000017,53075.29322016 2025-05-09,07:39:47.000,129,11125419,113445,0,1746776386,13918.826721019992,146.3842774500008,53075.28623304 2025-05-09,07:39:48.000,129,11125442,113085,0,1746776387,13918.793039470002,146.3208352799993,53075.279245920006 2025-05-09,07:39:49.000,129,11125381,113325,0,1746776388,13918.779566849997,146.33493353999802,53075.24431032 2025-05-09,07:39:50.000,129,11125404,113685,0,1746776389,13918.759357919997,146.3701791900021,53075.21636184 2025-05-09,07:39:51.000,129,11125363,113605,0,1746776390,13918.840193639997,146.30673702000058,53075.26527168 2025-05-09,07:39:52.000,129,11125468,113405,0,1746776391,13918.786303159992,146.30673702000058,53075.25129744001 2025-05-09,07:39:53.000,129,11125364,113485,0,1746776392,13918.772830540001,146.3208352799993,53075.25129744001 2025-05-09,07:39:54.000,129,11125363,113285,0,1746776393,13918.819984709997,146.32788440999866,53075.26527168 2025-05-09,07:39:55.000,129,11125351,113365,0,1746776394,13918.799775779997,146.27854050000315,53075.27225880001 2025-05-09,07:39:56.000,129,11125426,113405,0,1746776395,13918.819984709997,146.2573931099978,53075.24431032 2025-05-09,07:39:57.000,129,11125421,113445,0,1746776396,13918.826721019992,146.27854050000315,53075.29322016 2025-05-09,07:39:58.000,129,11125412,113405,0,1746776397,13918.840193639997,146.25034397999843,53075.279245920006 2025-05-09,07:39:59.000,129,11125436,113125,0,1746776398,13918.846929949992,146.26444224000443,53075.258284560005 2025-05-09,07:40:00.000,129,11125355,113165,0,1746776399,13918.887347809992,146.24329484999907,53075.24431032 2025-05-09,07:40:01.000,129,11125432,113325,0,1746776400,13918.813248400002,146.27854050000315,53075.21636184 2025-05-09,07:40:02.000,129,11125373,113405,0,1746776401,13918.826721019992,146.26444224000443,53075.24431032 2025-05-09,07:40:03.000,129,11125449,113605,0,1746776402,13918.793039470002,146.2714913700038,53075.25129744001 2025-05-09,07:40:04.000,129,11125460,113405,0,1746776403,13918.779566849997,146.2573931099978,53075.27225880001 2025-05-09,07:40:05.000,129,11125432,112925,0,1746776404,13918.772830540001,146.26444224000443,53075.307194400004 2025-05-09,07:40:06.000,129,11125444,113165,0,1746776405,13918.779566849997,146.29263876000186,53075.258284560005 2025-05-09,07:40:07.000,129,11125464,113125,0,1746776406,13918.779566849997,146.27854050000315,53075.279245920006 2025-05-09,07:40:08.000,129,11125361,113285,0,1746776407,13918.779566849997,146.29968789000122,53075.33514288 2025-05-09,07:40:09.000,129,11125478,113085,0,1746776408,13918.759357919997,146.32788440999866,53075.29322016 2025-05-09,07:40:10.000,129,11125412,113085,0,1746776409,13918.766094229992,146.36313006000273,53075.30020728001 2025-05-09,07:40:11.000,129,11125377,113325,0,1746776410,13918.766094229992,146.37722832000145,53075.279245920006 2025-05-09,07:40:12.000,129,11125397,113365,0,1746776411,13918.745885299992,146.3842774500008,53075.32116864001 2025-05-09,07:40:13.000,129,11125441,113565,0,1746776412,13918.772830540001,146.4054248399989,53075.328155760006 2025-05-09,07:40:14.000,129,11125414,113405,0,1746776413,13918.806512089992,146.41247396999825,53075.307194400004 2025-05-09,07:40:15.000,129,11125406,113085,0,1746776414,13918.813248400002,146.47591613999975,53075.30020728001 2025-05-09,07:40:16.000,129,11125400,113485,0,1746776415,13918.833457330002,146.46181788000104,53075.307194400004 2025-05-09,07:40:17.000,129,11125394,113525,0,1746776416,13918.826721019992,146.47591613999975,53075.33514288 2025-05-09,07:40:18.000,129,11125369,113365,0,1746776417,13918.867138879992,146.4688670100004,53075.30020728001 2025-05-09,07:40:19.000,129,11125410,113205,0,1746776418,13918.900820429997,146.49706352999783,53075.34911712001 2025-05-09,07:40:20.000,129,11125440,113365,0,1746776419,13918.900820429997,146.51821092000318,53075.328155760006 2025-05-09,07:40:21.000,129,11125443,113565,0,1746776420,13918.941238289997,146.49001439999847,53075.35610424 2025-05-09,07:40:22.000,129,11125341,113485,0,1746776421,13918.934501980002,146.5323091800019,53075.34213 2025-05-09,07:40:23.000,129,11125442,113445,0,1746776422,13918.954710910002,146.52526005000254,53075.37007848001 2025-05-09,07:40:24.000,129,11125446,113245,0,1746776423,13918.968183529993,146.52526005000254,53075.35610424 2025-05-09,07:40:25.000,129,11125369,113125,0,1746776424,13918.988392459993,146.49706352999783,53075.34911712001 2025-05-09,07:40:26.000,129,11125454,113645,0,1746776425,13919.022074009998,146.49706352999783,53075.40501408 2025-05-09,07:40:27.000,129,11125355,113285,0,1746776426,13919.028810319993,146.51116179000383,53075.40501408 2025-05-09,07:40:28.000,129,11125368,112925,0,1746776427,13919.035546630003,146.49706352999783,53075.37007848001 2025-05-09,07:40:29.000,129,11125418,113285,0,1746776428,13919.022074009998,146.47591613999975,53075.38405272 2025-05-09,07:40:30.000,129,11125389,113445,0,1746776429,13919.062491869998,146.49706352999783,53075.38405272 2025-05-09,07:40:31.000,129,11125333,113205,0,1746776430,13919.062491869998,146.50411266000447,53075.36309136 2025-05-09,07:40:32.000,129,11125442,113525,0,1746776431,13919.089437109993,146.52526005000254,53075.37007848001 2025-05-09,07:40:33.000,129,11125451,113325,0,1746776432,13919.116382349988,146.49706352999783,53075.328155760006 2025-05-09,07:40:34.000,129,11125387,113445,0,1746776433,13919.109646039993,146.4829652699991,53075.377065600005 2025-05-09,07:40:35.000,129,11125425,112885,0,1746776434,13919.116382349988,146.49706352999783,53075.37007848001 2025-05-09,07:40:36.000,129,11125382,113325,0,1746776435,13919.123118659998,146.50411266000447,53075.39802696001 2025-05-09,07:40:37.000,129,11125386,113365,0,1746776436,13919.082700799998,146.51821092000318,53075.34213 2025-05-09,07:40:38.000,129,11125370,113405,0,1746776437,13919.109646039993,146.53935831000126,53075.39802696001 2025-05-09,07:40:39.000,129,11125412,113325,0,1746776438,13919.102909729998,146.52526005000254,53075.35610424 2025-05-09,07:40:40.000,129,11125386,113525,0,1746776439,13919.129854969993,146.50411266000447,53075.36309136 2025-05-09,07:40:41.000,129,11125407,113485,0,1746776440,13919.136591279988,146.5323091800019,53075.33514288 2025-05-09,07:40:42.000,129,11125394,113445,0,1746776441,13919.129854969993,146.53935831000126,53075.36309136 2025-05-09,07:40:43.000,129,11125377,113325,0,1746776442,13919.109646039993,146.51821092000318,53075.36309136 2025-05-09,07:40:44.000,129,11125363,113365,0,1746776443,13919.129854969993,146.5323091800019,53075.307194400004 2025-05-09,07:40:45.000,129,11125384,113325,0,1746776444,13919.123118659998,146.55345656999998,53075.38405272 2025-05-09,07:40:46.000,129,11125427,113165,0,1746776445,13919.177009139989,146.53935831000126,53075.34911712001 2025-05-09,07:40:47.000,129,11125416,113245,0,1746776446,13919.136591279988,146.56050569999934,53075.377065600005 2025-05-09,07:40:48.000,129,11125391,113245,0,1746776447,13919.109646039993,146.58870222000405,53075.35610424 2025-05-09,07:40:49.000,129,11125343,113245,0,1746776448,13919.082700799998,146.57460395999806,53075.36309136 2025-05-09,07:40:50.000,129,11125419,113565,0,1746776449,13919.082700799998,146.6168987400015,53075.377065600005 2025-05-09,07:40:51.000,129,11125426,113525,0,1746776450,13919.109646039993,146.56050569999934,53075.39802696001 2025-05-09,07:40:52.000,129,11125367,113445,0,1746776451,13919.109646039993,146.53935831000126,53075.425975440005 2025-05-09,07:40:53.000,129,11125418,113245,0,1746776452,13919.109646039993,146.5675548299987,53075.377065600005 2025-05-09,07:40:54.000,129,11125394,113325,0,1746776453,13919.062491869998,146.5323091800019,53075.377065600005 2025-05-09,07:40:55.000,129,11125436,113245,0,1746776454,13919.028810319993,146.50411266000447,53075.35610424 2025-05-09,07:40:56.000,129,11125378,113325,0,1746776455,13919.096173419988,146.52526005000254,53075.41898832001 2025-05-09,07:40:57.000,129,11125393,113245,0,1746776456,13919.049019249993,146.51821092000318,53075.36309136 2025-05-09,07:40:58.000,129,11125393,113405,0,1746776457,13919.035546630003,146.52526005000254,53075.377065600005 2025-05-09,07:40:59.000,129,11125422,113325,0,1746776458,13919.089437109993,146.50411266000447,53075.377065600005 2025-05-09,07:41:00.000,129,11125346,113405,0,1746776459,13919.102909729998,146.51116179000383,53075.35610424 2025-05-09,07:41:01.000,129,11125448,113445,0,1746776460,13919.129854969993,146.47591613999975,53075.35610424 2025-05-09,07:41:02.000,129,11125386,113245,0,1746776461,13919.163536519998,146.4829652699991,53075.36309136 2025-05-09,07:41:03.000,129,11125383,113405,0,1746776462,13919.136591279988,146.4688670100004,53075.34213 2025-05-09,07:41:04.000,129,11125389,113405,0,1746776463,13919.150063899993,146.49706352999783,53075.32116864001 2025-05-09,07:41:05.000,129,11125403,113165,0,1746776464,13919.136591279988,146.46181788000104,53075.35610424 2025-05-09,07:41:06.000,129,11125360,113405,0,1746776465,13919.190481759993,146.4829652699991,53075.32116864001 2025-05-09,07:41:07.000,129,11125334,113205,0,1746776466,13919.177009139989,146.51116179000383,53075.28623304 2025-05-09,07:41:08.000,129,11125449,113045,0,1746776467,13919.156800209988,146.51821092000318,53075.29322016 2025-05-09,07:41:09.000,129,11125460,113285,0,1746776468,13919.197218069989,146.49706352999783,53075.328155760006 2025-05-09,07:41:10.000,129,11125397,113485,0,1746776469,13919.190481759993,146.4688670100004,53075.33514288 2025-05-09,07:41:11.000,129,11125450,113365,0,1746776470,13919.183745449998,146.52526005000254,53075.24431032 2025-05-09,07:41:12.000,129,11125351,113125,0,1746776471,13919.210690689993,146.51821092000318,53075.27225880001 2025-05-09,07:41:13.000,129,11125453,113245,0,1746776472,13919.163536519998,146.54640744000062,53075.22334896 2025-05-09,07:41:14.000,129,11125398,113165,0,1746776473,13919.156800209988,146.5675548299987,53075.258284560005 2025-05-09,07:41:15.000,129,11125432,113325,0,1746776474,13919.143327589998,146.58870222000405,53075.32116864001 2025-05-09,07:41:16.000,129,11125353,112805,0,1746776475,13919.089437109993,146.54640744000062,53075.328155760006 2025-05-09,07:41:17.000,129,11125444,113325,0,1746776476,13919.116382349988,146.57460395999806,53075.31418152 2025-05-09,07:41:18.000,129,11125398,113125,0,1746776477,13919.075964489988,146.57460395999806,53075.307194400004 2025-05-09,07:41:19.000,129,11125330,113445,0,1746776478,13919.089437109993,146.5816530900047,53075.31418152 2025-05-09,07:41:20.000,129,11125411,113165,0,1746776479,13919.049019249993,146.57460395999806,53075.29322016 2025-05-09,07:41:21.000,129,11125298,113485,0,1746776480,13919.055755560003,146.50411266000447,53075.27225880001 2025-05-09,07:41:22.000,129,11125338,113445,0,1746776481,13919.075964489988,146.55345656999998,53075.258284560005 2025-05-09,07:41:23.000,129,11125439,113405,0,1746776482,13919.116382349988,146.5675548299987,53075.27225880001 2025-05-09,07:41:24.000,129,11125346,113405,0,1746776483,13919.102909729998,146.52526005000254,53075.32116864001 2025-05-09,07:41:25.000,129,11125347,113325,0,1746776484,13919.109646039993,146.51821092000318,53075.28623304 2025-05-09,07:41:26.000,129,11125319,113405,0,1746776485,13919.102909729998,146.55345656999998,53075.26527168 2025-05-09,07:41:27.000,129,11125426,113525,0,1746776486,13919.109646039993,146.5323091800019,53075.27225880001 2025-05-09,07:41:28.000,129,11125394,113285,0,1746776487,13919.082700799998,146.55345656999998,53075.258284560005 2025-05-09,07:41:29.000,129,11125431,113525,0,1746776488,13919.089437109993,146.54640744000062,53075.23033608001 2025-05-09,07:41:30.000,129,11125411,113445,0,1746776489,13919.082700799998,146.56050569999934,53075.30020728001 2025-05-09,07:41:31.000,129,11125428,113165,0,1746776490,13919.089437109993,146.53935831000126,53075.258284560005 2025-05-09,07:41:32.000,129,11125374,113525,0,1746776491,13919.022074009998,146.55345656999998,53075.25129744001 2025-05-09,07:41:33.000,129,11125442,113165,0,1746776492,13919.042282939998,146.53935831000126,53075.30020728001 2025-05-09,07:41:34.000,129,11125424,113365,0,1746776493,13919.082700799998,146.53935831000126,53075.30020728001 2025-05-09,07:41:35.000,129,11125345,113365,0,1746776494,13919.075964489988,146.55345656999998,53075.2373232 2025-05-09,07:41:36.000,129,11125389,113685,0,1746776495,13919.082700799998,146.54640744000062,53075.23033608001 2025-05-09,07:41:37.000,129,11125348,113565,0,1746776496,13919.116382349988,146.51821092000318,53075.27225880001 2025-05-09,07:41:38.000,129,11125337,113365,0,1746776497,13919.109646039993,146.51116179000383,53075.27225880001 2025-05-09,07:41:39.000,129,11125386,113685,0,1746776498,13919.089437109993,146.51821092000318,53075.24431032 2025-05-09,07:41:40.000,129,11125423,113445,0,1746776499,13919.116382349988,146.51116179000383,53075.23033608001 2025-05-09,07:41:41.000,129,11125366,113165,0,1746776500,13919.096173419988,146.49001439999847,53075.258284560005 2025-05-09,07:41:42.000,129,11125430,113485,0,1746776501,13919.096173419988,146.49001439999847,53075.27225880001 2025-05-09,07:41:43.000,129,11125313,113245,0,1746776502,13919.116382349988,146.44771962000232,53075.24431032 2025-05-09,07:41:44.000,129,11125372,113525,0,1746776503,13919.096173419988,146.4829652699991,53075.2373232 2025-05-09,07:41:45.000,129,11125418,113525,0,1746776504,13919.096173419988,146.49001439999847,53075.23033608001 2025-05-09,07:41:46.000,129,11125407,113405,0,1746776505,13919.082700799998,146.4829652699991,53075.29322016 2025-05-09,07:41:47.000,129,11125345,113245,0,1746776506,13919.042282939998,146.4688670100004,53075.34213 2025-05-09,07:41:48.000,129,11125341,113325,0,1746776507,13919.069228179993,146.4336213600036,53075.30020728001 2025-05-09,07:41:49.000,129,11125341,113245,0,1746776508,13919.042282939998,146.4336213600036,53075.2373232 2025-05-09,07:41:50.000,129,11125341,113245,0,1746776509,13919.055755560003,146.42657223000424,53075.28623304 2025-05-09,07:41:51.000,129,11125363,113765,0,1746776510,13919.028810319993,146.39132658000017,53075.24431032 2025-05-09,07:41:52.000,129,11125373,113245,0,1746776511,13919.035546630003,146.41952310000488,53075.29322016 2025-05-09,07:41:53.000,129,11125318,113925,0,1746776512,13919.022074009998,146.3842774500008,53075.25129744001 2025-05-09,07:41:54.000,129,11125318,113085,0,1746776513,13919.035546630003,146.39132658000017,53075.27225880001 2025-05-09,07:41:55.000,129,11125403,113365,0,1746776514,13919.028810319993,146.39837570999953,53075.258284560005 2025-05-09,07:41:56.000,129,11125378,113125,0,1746776515,13919.001865079998,146.349031800004,53075.279245920006 2025-05-09,07:41:57.000,129,11125369,113285,0,1746776516,13919.022074009998,146.35608093000337,53075.26527168 2025-05-09,07:41:58.000,129,11125346,113285,0,1746776517,13918.995128770002,146.34198267000465,53075.18142624001 2025-05-09,07:41:59.000,129,11125409,113685,0,1746776518,13918.947974599992,146.35608093000337,53075.20238760001 2025-05-09,07:42:00.000,129,11125428,113445,0,1746776519,13918.974919840002,146.3701791900021,53075.209374720005 2025-05-09,07:42:01.000,129,11125332,113165,0,1746776520,13918.974919840002,146.41247396999825,53075.18841336 2025-05-09,07:42:02.000,129,11125394,113245,0,1746776521,13918.954710910002,146.3842774500008,53075.18841336 2025-05-09,07:42:03.000,129,11125386,113325,0,1746776522,13918.947974599992,146.37722832000145,53075.160464880006 2025-05-09,07:42:04.000,129,11125370,113245,0,1746776523,13919.001865079998,146.3842774500008,53075.167452 2025-05-09,07:42:05.000,129,11125406,113365,0,1746776524,13918.934501980002,146.39132658000017,53075.18841336 2025-05-09,07:42:06.000,129,11125402,113285,0,1746776525,13918.914293050002,146.42657223000424,53075.15347776001 2025-05-09,07:42:07.000,129,11125364,113325,0,1746776526,13918.941238289997,146.39837570999953,53075.14649064 2025-05-09,07:42:08.000,129,11125391,113325,0,1746776527,13918.961447219997,146.4336213600036,53075.18142624001 2025-05-09,07:42:09.000,129,11125417,113405,0,1746776528,13918.981656149997,146.4688670100004,53075.19540048 2025-05-09,07:42:10.000,129,11125395,113205,0,1746776529,13918.981656149997,146.47591613999975,53075.15347776001 2025-05-09,07:42:11.000,129,11125427,113205,0,1746776530,13918.995128770002,146.49706352999783,53075.15347776001 2025-05-09,07:42:12.000,129,11125324,113445,0,1746776531,13919.001865079998,146.47591613999975,53075.18142624001 2025-05-09,07:42:13.000,129,11125408,113325,0,1746776532,13918.968183529993,146.50411266000447,53075.14649064 2025-05-09,07:42:14.000,129,11125336,113325,0,1746776533,13918.988392459993,146.51116179000383,53075.15347776001 2025-05-09,07:42:15.000,129,11125414,113565,0,1746776534,13918.981656149997,146.54640744000062,53075.18841336 2025-05-09,07:42:16.000,129,11125307,113205,0,1746776535,13918.981656149997,146.54640744000062,53075.17443912 2025-05-09,07:42:17.000,129,11125401,113245,0,1746776536,13918.961447219997,146.57460395999806,53075.167452 2025-05-09,07:42:18.000,129,11125387,113445,0,1746776537,13919.001865079998,146.53935831000126,53075.17443912 2025-05-09,07:42:19.000,129,11125349,113485,0,1746776538,13919.001865079998,146.52526005000254,53075.20238760001 2025-05-09,07:42:20.000,129,11125347,113485,0,1746776539,13919.035546630003,146.51116179000383,53075.18142624001 2025-05-09,07:42:21.000,129,11125373,113445,0,1746776540,13918.995128770002,146.53935831000126,53075.15347776001 2025-05-09,07:42:22.000,129,11125385,113485,0,1746776541,13919.008601389993,146.5675548299987,53075.160464880006 2025-05-09,07:42:23.000,129,11125385,113565,0,1746776542,13919.042282939998,146.5323091800019,53075.15347776001 2025-05-09,07:42:24.000,129,11125387,113165,0,1746776543,13919.042282939998,146.52526005000254,53075.15347776001 2025-05-09,07:42:25.000,129,11125378,113365,0,1746776544,13919.028810319993,146.53935831000126,53075.15347776001 2025-05-09,07:42:26.000,129,11125409,113245,0,1746776545,13919.042282939998,146.49001439999847,53075.18142624001 2025-05-09,07:42:27.000,129,11125380,113325,0,1746776546,13919.049019249993,146.50411266000447,53075.14649064 2025-05-09,07:42:28.000,129,11125351,113285,0,1746776547,13919.035546630003,146.49706352999783,53075.17443912 2025-05-09,07:42:29.000,129,11125346,113605,0,1746776548,13919.049019249993,146.4688670100004,53075.20238760001 2025-05-09,07:42:30.000,129,11125377,113205,0,1746776549,13919.042282939998,146.46181788000104,53075.17443912 2025-05-09,07:42:31.000,129,11125391,113485,0,1746776550,13919.055755560003,146.47591613999975,53075.13251640001 2025-05-09,07:42:32.000,129,11125348,113445,0,1746776551,13919.069228179993,146.45476875000168,53075.18142624001 2025-05-09,07:42:33.000,129,11125364,113205,0,1746776552,13919.062491869998,146.45476875000168,53075.160464880006 2025-05-09,07:42:34.000,129,11125368,113485,0,1746776553,13919.062491869998,146.46181788000104,53075.15347776001 2025-05-09,07:42:35.000,129,11125416,113285,0,1746776554,13919.062491869998,146.4336213600036,53075.06264520001 2025-05-09,07:42:36.000,129,11125382,113525,0,1746776555,13919.069228179993,146.45476875000168,53075.090593680005 2025-05-09,07:42:37.000,129,11125376,113525,0,1746776556,13919.096173419988,146.46181788000104,53075.06264520001 2025-05-09,07:42:38.000,129,11125394,113565,0,1746776557,13919.082700799998,146.49001439999847,53075.111555040006 2025-05-09,07:42:39.000,129,11125353,113165,0,1746776558,13919.075964489988,146.49706352999783,53075.08360656001 2025-05-09,07:42:40.000,129,11125392,113525,0,1746776559,13919.123118659998,146.50411266000447,53075.139503520004 2025-05-09,07:42:41.000,129,11125374,113405,0,1746776560,13919.136591279988,146.47591613999975,53075.15347776001 2025-05-09,07:42:42.000,129,11125429,113285,0,1746776561,13919.143327589998,146.46181788000104,53075.167452 2025-05-09,07:42:43.000,129,11125397,113365,0,1746776562,13919.170272829993,146.45476875000168,53075.18142624001 2025-05-09,07:42:44.000,129,11125449,113165,0,1746776563,13919.163536519998,146.47591613999975,53075.13251640001 2025-05-09,07:42:45.000,129,11125377,113485,0,1746776564,13919.163536519998,146.45476875000168,53075.209374720005 2025-05-09,07:42:46.000,129,11125402,113245,0,1746776565,13919.217426999989,146.46181788000104,53075.18841336 2025-05-09,07:42:47.000,129,11125355,113365,0,1746776566,13919.203954379998,146.50411266000447,53075.160464880006 2025-05-09,07:42:48.000,129,11125349,113365,0,1746776567,13919.217426999989,146.47591613999975,53075.139503520004 2025-05-09,07:42:49.000,129,11125311,113565,0,1746776568,13919.210690689993,146.44067049000296,53075.13251640001 2025-05-09,07:42:50.000,129,11125342,113045,0,1746776569,13919.197218069989,146.5323091800019,53075.160464880006 2025-05-09,07:42:51.000,129,11125339,113245,0,1746776570,13919.210690689993,146.50411266000447,53075.13251640001 2025-05-09,07:42:52.000,129,11125384,113565,0,1746776571,13919.163536519998,146.51116179000383,53075.167452 2025-05-09,07:42:53.000,129,11125385,113325,0,1746776572,13919.170272829993,146.49001439999847,53075.12552928 2025-05-09,07:42:54.000,129,11125329,113005,0,1746776573,13919.143327589998,146.51116179000383,53075.167452 2025-05-09,07:42:55.000,129,11125375,113565,0,1746776574,13919.116382349988,146.51116179000383,53075.15347776001 2025-05-09,07:42:56.000,129,11125396,113605,0,1746776575,13919.136591279988,146.54640744000062,53075.19540048 2025-05-09,07:42:57.000,129,11125420,113405,0,1746776576,13919.136591279988,146.5816530900047,53075.17443912 2025-05-09,07:42:58.000,129,11125410,113405,0,1746776577,13919.129854969993,146.60280048000277,53075.18142624001 2025-05-09,07:42:59.000,129,11125390,113285,0,1746776578,13919.123118659998,146.56050569999934,53075.13251640001 2025-05-09,07:43:00.000,129,11125399,113605,0,1746776579,13919.136591279988,146.5816530900047,53075.160464880006 2025-05-09,07:43:01.000,129,11125425,113365,0,1746776580,13919.143327589998,146.58870222000405,53075.167452 2025-05-09,07:43:02.000,129,11125428,113325,0,1746776581,13919.136591279988,146.5957513500034,53075.111555040006 2025-05-09,07:43:03.000,129,11125435,113325,0,1746776582,13919.224163309998,146.6168987400015,53075.12552928 2025-05-09,07:43:04.000,129,11125392,113445,0,1746776583,13919.224163309998,146.5957513500034,53075.13251640001 2025-05-09,07:43:05.000,129,11125400,113605,0,1746776584,13919.230899619994,146.60984961000213,53075.15347776001 2025-05-09,07:43:06.000,129,11125350,113445,0,1746776585,13919.264581169999,146.6309970000002,53075.14649064 2025-05-09,07:43:07.000,129,11125406,113405,0,1746776586,13919.224163309998,146.6309970000002,53075.167452 2025-05-09,07:43:08.000,129,11125359,113085,0,1746776587,13919.183745449998,146.65214438999828,53075.21636184 2025-05-09,07:43:09.000,129,11125422,112965,0,1746776588,13919.257844859989,146.66624265000428,53075.18142624001 2025-05-09,07:43:10.000,129,11125413,113245,0,1746776589,13919.257844859989,146.65214438999828,53075.14649064 2025-05-09,07:43:11.000,129,11125359,113405,0,1746776590,13919.278053789989,146.6309970000002,53075.167452 2025-05-09,07:43:12.000,129,11125377,113645,0,1746776591,13919.291526409994,146.6309970000002,53075.18841336 2025-05-09,07:43:13.000,129,11125347,113245,0,1746776592,13919.298262719989,146.64509525999893,53075.18841336 2025-05-09,07:43:14.000,129,11125431,113245,0,1746776593,13919.318471649989,146.65919351999764,53075.21636184 2025-05-09,07:43:15.000,129,11125359,113165,0,1746776594,13919.271317479994,146.6309970000002,53075.11854216 2025-05-09,07:43:16.000,129,11125389,113565,0,1746776595,13919.331944269994,146.62394787000085,53075.19540048 2025-05-09,07:43:17.000,129,11125425,113445,0,1746776596,13919.304999029999,146.6309970000002,53075.18841336 2025-05-09,07:43:18.000,129,11125404,113365,0,1746776597,13919.311735339994,146.63804612999957,53075.209374720005 2025-05-09,07:43:19.000,129,11125336,113245,0,1746776598,13919.352153199994,146.63804612999957,53075.19540048 2025-05-09,07:43:20.000,129,11125420,113525,0,1746776599,13919.331944269994,146.65214438999828,53075.19540048 2025-05-09,07:43:21.000,129,11125414,113365,0,1746776600,13919.318471649989,146.64509525999893,53075.209374720005 2025-05-09,07:43:22.000,129,11125363,113405,0,1746776601,13919.298262719989,146.6168987400015,53075.18841336 2025-05-09,07:43:23.000,129,11125377,113485,0,1746776602,13919.318471649989,146.62394787000085,53075.19540048 2025-05-09,07:43:24.000,129,11125368,113605,0,1746776603,13919.304999029999,146.64509525999893,53075.209374720005 2025-05-09,07:43:25.000,129,11125406,113325,0,1746776604,13919.33868057999,146.65214438999828,53075.139503520004 2025-05-09,07:43:26.000,129,11125379,113285,0,1746776605,13919.318471649989,146.63804612999957,53075.12552928 2025-05-09,07:43:27.000,129,11125406,113005,0,1746776606,13919.318471649989,146.65919351999764,53075.13251640001 2025-05-09,07:43:28.000,129,11125335,113485,0,1746776607,13919.284790099999,146.66624265000428,53075.05565808 2025-05-09,07:43:29.000,129,11125374,113365,0,1746776608,13919.284790099999,146.6168987400015,53075.139503520004 2025-05-09,07:43:30.000,129,11125420,113045,0,1746776609,13919.264581169999,146.65919351999764,53075.17443912 2025-05-09,07:43:31.000,129,11125355,113405,0,1746776610,13919.271317479994,146.66624265000428,53075.19540048 2025-05-09,07:43:32.000,129,11125370,113085,0,1746776611,13919.331944269994,146.65919351999764,53075.18142624001 2025-05-09,07:43:33.000,129,11125378,113165,0,1746776612,13919.331944269994,146.66624265000428,53075.18142624001 2025-05-09,07:43:34.000,129,11125375,113765,0,1746776613,13919.352153199994,146.63804612999957,53075.160464880006 2025-05-09,07:43:35.000,129,11125339,113285,0,1746776614,13919.331944269994,146.65214438999828,53075.167452 2025-05-09,07:43:36.000,129,11125408,113445,0,1746776615,13919.304999029999,146.62394787000085,53075.17443912 2025-05-09,07:43:37.000,129,11125376,113605,0,1746776616,13919.318471649989,146.62394787000085,53075.20238760001 2025-05-09,07:43:38.000,129,11125425,113485,0,1746776617,13919.311735339994,146.64509525999893,53075.18841336 2025-05-09,07:43:39.000,129,11125411,113605,0,1746776618,13919.325207959999,146.65919351999764,53075.17443912 2025-05-09,07:43:40.000,129,11125443,113365,0,1746776619,13919.352153199994,146.6309970000002,53075.167452 2025-05-09,07:43:41.000,129,11125394,113445,0,1746776620,13919.311735339994,146.66624265000428,53075.15347776001 2025-05-09,07:43:42.000,129,11125396,113365,0,1746776621,13919.331944269994,146.62394787000085,53075.15347776001 2025-05-09,07:43:43.000,129,11125374,113525,0,1746776622,13919.33868057999,146.64509525999893,53075.15347776001 2025-05-09,07:43:44.000,129,11125428,113325,0,1746776623,13919.33868057999,146.65214438999828,53075.139503520004 2025-05-09,07:43:45.000,129,11125392,113245,0,1746776624,13919.352153199994,146.66624265000428,53075.14649064 2025-05-09,07:43:46.000,129,11125426,113405,0,1746776625,13919.345416889999,146.63804612999957,53075.23033608001 2025-05-09,07:43:47.000,129,11125391,113605,0,1746776626,13919.331944269994,146.680340910003,53075.17443912 2025-05-09,07:43:48.000,129,11125371,113445,0,1746776627,13919.35888950999,146.64509525999893,53075.160464880006 2025-05-09,07:43:49.000,129,11125358,113485,0,1746776628,13919.331944269994,146.64509525999893,53075.14649064 2025-05-09,07:43:50.000,129,11125374,113485,0,1746776629,13919.304999029999,146.69443917000171,53075.160464880006 2025-05-09,07:43:51.000,129,11125355,113405,0,1746776630,13919.345416889999,146.69443917000171,53075.111555040006 2025-05-09,07:43:52.000,129,11125367,113445,0,1746776631,13919.352153199994,146.67329178000364,53075.14649064 2025-05-09,07:43:53.000,129,11125357,113165,0,1746776632,13919.352153199994,146.70853743000043,53075.13251640001 2025-05-09,07:43:54.000,129,11125352,113605,0,1746776633,13919.345416889999,146.66624265000428,53075.12552928 2025-05-09,07:43:55.000,129,11125393,113325,0,1746776634,13919.372362129994,146.64509525999893,53075.11854216 2025-05-09,07:43:56.000,129,11125340,113565,0,1746776635,13919.35888950999,146.6309970000002,53075.0975808 2025-05-09,07:43:57.000,129,11125427,113445,0,1746776636,13919.35888950999,146.5957513500034,53075.11854216 2025-05-09,07:43:58.000,129,11125442,113325,0,1746776637,13919.352153199994,146.64509525999893,53075.14649064 2025-05-09,07:43:59.000,129,11125444,113245,0,1746776638,13919.41951629999,146.65214438999828,53075.07661944 2025-05-09,07:44:00.000,129,11125354,113685,0,1746776639,13919.42625261,146.65919351999764,53075.13251640001 2025-05-09,07:44:01.000,129,11125450,113405,0,1746776640,13919.41951629999,146.66624265000428,53075.14649064 2025-05-09,07:44:02.000,129,11125430,113445,0,1746776641,13919.385834749999,146.65919351999764,53075.167452 2025-05-09,07:44:03.000,129,11125384,113605,0,1746776642,13919.42625261,146.68739004000236,53075.13251640001 2025-05-09,07:44:04.000,129,11125402,113325,0,1746776643,13919.392571059994,146.72263568999915,53075.14649064 2025-05-09,07:44:05.000,129,11125401,113245,0,1746776644,13919.385834749999,146.70853743000043,53075.111555040006 2025-05-09,07:44:06.000,129,11125428,113285,0,1746776645,13919.44646154,146.69443917000171,53075.12552928 2025-05-09,07:44:07.000,129,11125357,113485,0,1746776646,13919.432988919994,146.7437830800045,53075.12552928 2025-05-09,07:44:08.000,129,11125363,113445,0,1746776647,13919.42625261,146.7437830800045,53075.12552928 2025-05-09,07:44:09.000,129,11125360,113765,0,1746776648,13919.432988919994,146.72263568999915,53075.14649064 2025-05-09,07:44:10.000,129,11125366,113565,0,1746776649,13919.39930736999,146.70853743000043,53075.03469672001 2025-05-09,07:44:11.000,129,11125368,113605,0,1746776650,13919.352153199994,146.68739004000236,53075.08360656001 2025-05-09,07:44:12.000,129,11125354,113365,0,1746776651,13919.39930736999,146.70853743000043,53075.139503520004 2025-05-09,07:44:13.000,129,11125346,113045,0,1746776652,13919.385834749999,146.68739004000236,53075.111555040006 2025-05-09,07:44:14.000,129,11125374,113085,0,1746776653,13919.365625819999,146.7155865599998,53075.05565808 2025-05-09,07:44:15.000,129,11125404,113405,0,1746776654,13919.372362129994,146.70853743000043,53075.06963232 2025-05-09,07:44:16.000,129,11125380,113645,0,1746776655,13919.365625819999,146.67329178000364,53075.0975808 2025-05-09,07:44:17.000,129,11125383,113285,0,1746776656,13919.385834749999,146.69443917000171,53075.0975808 2025-05-09,07:44:18.000,129,11125395,113445,0,1746776657,13919.345416889999,146.7437830800045,53075.111555040006 2025-05-09,07:44:19.000,129,11125417,113405,0,1746776658,13919.37909843999,146.70148830000107,53075.05565808 2025-05-09,07:44:20.000,129,11125323,113325,0,1746776659,13919.37909843999,146.7296848199985,53075.03469672001 2025-05-09,07:44:21.000,129,11125385,113445,0,1746776660,13919.392571059994,146.73673394999787,53075.041683840005 2025-05-09,07:44:22.000,129,11125416,113525,0,1746776661,13919.385834749999,146.70853743000043,53075.0277096 2025-05-09,07:44:23.000,129,11125408,113725,0,1746776662,13919.35888950999,146.7437830800045,53075.08360656001 2025-05-09,07:44:24.000,129,11125398,113445,0,1746776663,13919.385834749999,146.7296848199985,53075.02072248 2025-05-09,07:44:25.000,129,11125373,113245,0,1746776664,13919.37909843999,146.75083221000386,53075.07661944 2025-05-09,07:44:26.000,129,11125446,113405,0,1746776665,13919.412779989994,146.70853743000043,53075.06264520001 2025-05-09,07:44:27.000,129,11125424,113405,0,1746776666,13919.392571059994,146.7155865599998,53075.05565808 2025-05-09,07:44:28.000,129,11125348,113245,0,1746776667,13919.43972522999,146.75788134000322,53075.05565808 2025-05-09,07:44:29.000,129,11125428,113165,0,1746776668,13919.432988919994,146.7437830800045,53075.03469672001 2025-05-09,07:44:30.000,129,11125387,113405,0,1746776669,13919.48014308999,146.76493047000258,53075.00674824 2025-05-09,07:44:31.000,129,11125347,113325,0,1746776670,13919.48014308999,146.7437830800045,53075.0277096 2025-05-09,07:44:32.000,129,11125399,113325,0,1746776671,13919.4868794,146.7790287300013,53075.03469672001 2025-05-09,07:44:33.000,129,11125315,113325,0,1746776672,13919.4868794,146.75788134000322,53074.97879976 2025-05-09,07:44:34.000,129,11125371,113285,0,1746776673,13919.50035201999,146.77197960000194,53075.00674824 2025-05-09,07:44:35.000,129,11125314,113525,0,1746776674,13919.493615709995,146.77197960000194,53075.01373536001 2025-05-09,07:44:36.000,129,11125365,113445,0,1746776675,13919.453197849994,146.80017611999938,53075.02072248 2025-05-09,07:44:37.000,129,11125361,113405,0,1746776676,13919.50035201999,146.7790287300013,53075.03469672001 2025-05-09,07:44:38.000,129,11125408,113285,0,1746776677,13919.453197849994,146.80017611999938,53075.02072248 2025-05-09,07:44:39.000,129,11125408,113325,0,1746776678,13919.4868794,146.78607786000066,53075.01373536001 2025-05-09,07:44:40.000,129,11125342,113725,0,1746776679,13919.493615709995,146.8424709000028,53075.07661944 2025-05-09,07:44:41.000,129,11125412,113605,0,1746776680,13919.4868794,146.8283726400041,53074.99976112 2025-05-09,07:44:42.000,129,11125402,113445,0,1746776681,13919.453197849994,146.83542177000345,53075.00674824 2025-05-09,07:44:43.000,129,11125445,113285,0,1746776682,13919.412779989994,146.80017611999938,53075.00674824 2025-05-09,07:44:44.000,129,11125417,113565,0,1746776683,13919.46667047,146.8283726400041,53075.01373536001 2025-05-09,07:44:45.000,129,11125360,113525,0,1746776684,13919.473406779995,146.80722524999874,53075.04867096 2025-05-09,07:44:46.000,129,11125433,113445,0,1746776685,13919.40604368,146.80017611999938,53074.992774000006 2025-05-09,07:44:47.000,129,11125389,113285,0,1746776686,13919.43972522999,146.8142743799981,53074.971812640004 2025-05-09,07:44:48.000,129,11125353,113285,0,1746776687,13919.40604368,146.82132351000473,53074.97879976 2025-05-09,07:44:49.000,129,11125362,113205,0,1746776688,13919.41951629999,146.8283726400041,53075.00674824 2025-05-09,07:44:50.000,129,11125396,113485,0,1746776689,13919.372362129994,146.83542177000345,53075.041683840005 2025-05-09,07:44:51.000,129,11125377,113405,0,1746776690,13919.33868057999,146.79312699000002,53075.02072248 2025-05-09,07:44:52.000,129,11125393,113165,0,1746776691,13919.33868057999,146.78607786000066,53075.02072248 2025-05-09,07:44:53.000,129,11125385,113485,0,1746776692,13919.325207959999,146.78607786000066,53075.02072248 2025-05-09,07:44:54.000,129,11125345,113125,0,1746776693,13919.311735339994,146.75788134000322,53074.971812640004 2025-05-09,07:44:55.000,129,11125329,113325,0,1746776694,13919.298262719989,146.79312699000002,53074.943864160006 2025-05-09,07:44:56.000,129,11125384,113165,0,1746776695,13919.291526409994,146.78607786000066,53074.93687704001 2025-05-09,07:44:57.000,129,11125354,113365,0,1746776696,13919.304999029999,146.79312699000002,53074.90194144 2025-05-09,07:44:58.000,129,11125400,113165,0,1746776697,13919.278053789989,146.76493047000258,53074.825083120006 2025-05-09,07:44:59.000,129,11125395,113405,0,1746776698,13919.271317479994,146.7437830800045,53074.8879672 2025-05-09,07:45:00.000,129,11125379,113365,0,1746776699,13919.325207959999,146.77197960000194,53074.83905736 2025-05-09,07:45:01.000,129,11125382,113325,0,1746776700,13919.304999029999,146.7437830800045,53074.86700584001 2025-05-09,07:45:02.000,129,11125368,113445,0,1746776701,13919.284790099999,146.75083221000386,53074.873992960005 2025-05-09,07:45:03.000,129,11125412,113285,0,1746776702,13919.264581169999,146.75788134000322,53074.873992960005 2025-05-09,07:45:04.000,129,11125342,113485,0,1746776703,13919.284790099999,146.76493047000258,53074.922902800005 2025-05-09,07:45:05.000,129,11125394,113365,0,1746776704,13919.271317479994,146.80722524999874,53074.971812640004 2025-05-09,07:45:06.000,129,11125438,113365,0,1746776705,13919.244372239998,146.8142743799981,53074.90194144 2025-05-09,07:45:07.000,129,11125372,113525,0,1746776706,13919.244372239998,146.8142743799981,53074.89495432001 2025-05-09,07:45:08.000,129,11125406,113485,0,1746776707,13919.210690689993,146.83542177000345,53074.873992960005 2025-05-09,07:45:09.000,129,11125418,113205,0,1746776708,13919.217426999989,146.8424709000028,53074.873992960005 2025-05-09,07:45:10.000,129,11125352,113525,0,1746776709,13919.170272829993,146.88476567999896,53074.92988992 2025-05-09,07:45:11.000,129,11125348,113085,0,1746776710,13919.170272829993,146.8636182900009,53074.86001872 2025-05-09,07:45:12.000,129,11125416,113565,0,1746776711,13919.177009139989,146.84952003000217,53074.86001872 2025-05-09,07:45:13.000,129,11125366,113325,0,1746776712,13919.177009139989,146.80722524999874,53074.7831604 2025-05-09,07:45:14.000,129,11125363,113245,0,1746776713,13919.163536519998,146.8283726400041,53074.804121760004 2025-05-09,07:45:15.000,129,11125409,113525,0,1746776714,13919.210690689993,146.88476567999896,53074.776173280006 2025-05-09,07:45:16.000,129,11125350,113485,0,1746776715,13919.163536519998,146.84952003000217,53074.8530316 2025-05-09,07:45:17.000,129,11125370,113285,0,1746776716,13919.190481759993,146.8283726400041,53074.83905736 2025-05-09,07:45:18.000,129,11125361,113285,0,1746776717,13919.177009139989,146.8424709000028,53074.804121760004 2025-05-09,07:45:19.000,129,11125409,113605,0,1746776718,13919.210690689993,146.78607786000066,53074.76918616001 2025-05-09,07:45:20.000,129,11125350,113245,0,1746776719,13919.257844859989,146.78607786000066,53074.81110888 2025-05-09,07:45:21.000,129,11125414,113365,0,1746776720,13919.237635929989,146.75083221000386,53074.83207024 2025-05-09,07:45:22.000,129,11125361,113725,0,1746776721,13919.251108549994,146.79312699000002,53074.804121760004 2025-05-09,07:45:23.000,129,11125341,113405,0,1746776722,13919.264581169999,146.77197960000194,53074.804121760004 2025-05-09,07:45:24.000,129,11125407,113365,0,1746776723,13919.318471649989,146.7437830800045,53074.804121760004 2025-05-09,07:45:25.000,129,11125393,113245,0,1746776724,13919.311735339994,146.7437830800045,53074.79014752 2025-05-09,07:45:26.000,129,11125344,113525,0,1746776725,13919.325207959999,146.70148830000107,53074.74123768 2025-05-09,07:45:27.000,129,11125363,113485,0,1746776726,13919.352153199994,146.66624265000428,53074.776173280006 2025-05-09,07:45:28.000,129,11125369,113365,0,1746776727,13919.345416889999,146.69443917000171,53074.69232784 2025-05-09,07:45:29.000,129,11125376,113165,0,1746776728,13919.372362129994,146.63804612999957,53074.66437936 2025-05-09,07:45:30.000,129,11125361,113445,0,1746776729,13919.365625819999,146.65919351999764,53074.68534072 2025-05-09,07:45:31.000,129,11125360,113605,0,1746776730,13919.365625819999,146.62394787000085,53074.73425056 2025-05-09,07:45:32.000,129,11125361,113365,0,1746776731,13919.40604368,146.65214438999828,53074.72027632 2025-05-09,07:45:33.000,129,11125370,113205,0,1746776732,13919.372362129994,146.6309970000002,53074.7831604 2025-05-09,07:45:34.000,129,11125414,113205,0,1746776733,13919.318471649989,146.67329178000364,53074.73425056 2025-05-09,07:45:35.000,129,11125371,113325,0,1746776734,13919.325207959999,146.67329178000364,53074.67835360001 2025-05-09,07:45:36.000,129,11125367,113205,0,1746776735,13919.304999029999,146.67329178000364,53074.76918616001 2025-05-09,07:45:37.000,129,11125430,113125,0,1746776736,13919.284790099999,146.680340910003,53074.76219904 2025-05-09,07:45:38.000,129,11125423,113245,0,1746776737,13919.257844859989,146.70148830000107,53074.755211920005 2025-05-09,07:45:39.000,129,11125396,113485,0,1746776738,13919.237635929989,146.7155865599998,53074.776173280006 2025-05-09,07:45:40.000,129,11125359,113285,0,1746776739,13919.230899619994,146.73673394999787,53074.67835360001 2025-05-09,07:45:41.000,129,11125409,113485,0,1746776740,13919.190481759993,146.7437830800045,53074.706302080005 2025-05-09,07:45:42.000,129,11125413,113205,0,1746776741,13919.203954379998,146.7790287300013,53074.69931496001 2025-05-09,07:45:43.000,129,11125380,113365,0,1746776742,13919.156800209988,146.76493047000258,53074.69931496001 2025-05-09,07:45:44.000,129,11125381,113445,0,1746776743,13919.136591279988,146.79312699000002,53074.66437936 2025-05-09,07:45:45.000,129,11125337,113445,0,1746776744,13919.150063899993,146.83542177000345,53074.706302080005 2025-05-09,07:45:46.000,129,11125410,113445,0,1746776745,13919.163536519998,146.82132351000473,53074.69931496001 2025-05-09,07:45:47.000,129,11125335,113125,0,1746776746,13919.156800209988,146.80017611999938,53074.67835360001 2025-05-09,07:45:48.000,129,11125374,113445,0,1746776747,13919.163536519998,146.82132351000473,53074.68534072 2025-05-09,07:45:49.000,129,11125433,113365,0,1746776748,13919.156800209988,146.8283726400041,53074.643418 2025-05-09,07:45:50.000,129,11125401,113445,0,1746776749,13919.183745449998,146.8142743799981,53074.69931496001 2025-05-09,07:45:51.000,129,11125351,113125,0,1746776750,13919.183745449998,146.8142743799981,53074.643418 2025-05-09,07:45:52.000,129,11125338,113285,0,1746776751,13919.177009139989,146.76493047000258,53074.67136648 2025-05-09,07:45:53.000,129,11125343,113245,0,1746776752,13919.183745449998,146.73673394999787,53074.636430880004 2025-05-09,07:45:54.000,129,11125410,113085,0,1746776753,13919.210690689993,146.7296848199985,53074.657392240006 2025-05-09,07:45:55.000,129,11125392,113325,0,1746776754,13919.284790099999,146.7155865599998,53074.657392240006 2025-05-09,07:45:56.000,129,11125419,113405,0,1746776755,13919.264581169999,146.68739004000236,53074.62944376001 2025-05-09,07:45:57.000,129,11125353,113445,0,1746776756,13919.278053789989,146.66624265000428,53074.67136648 2025-05-09,07:45:58.000,129,11125397,113405,0,1746776757,13919.33868057999,146.63804612999957,53074.68534072 2025-05-09,07:45:59.000,129,11125362,113165,0,1746776758,13919.311735339994,146.60984961000213,53074.62944376001 2025-05-09,07:46:00.000,129,11125406,113205,0,1746776759,13919.372362129994,146.5957513500034,53074.59450816 2025-05-09,07:46:01.000,129,11125444,113605,0,1746776760,13919.37909843999,146.55345656999998,53074.56655968 2025-05-09,07:46:02.000,129,11125416,113685,0,1746776761,13919.42625261,146.55345656999998,53074.58053392001 2025-05-09,07:46:03.000,129,11125416,113365,0,1746776762,13919.392571059994,146.55345656999998,53074.587521040005 2025-05-09,07:46:04.000,129,11125385,113245,0,1746776763,13919.43972522999,146.51116179000383,53074.61546952 2025-05-09,07:46:05.000,129,11125376,113285,0,1746776764,13919.4868794,146.51821092000318,53074.587521040005 2025-05-09,07:46:06.000,129,11125383,113325,0,1746776765,13919.48014308999,146.49706352999783,53074.538611200005 2025-05-09,07:46:07.000,129,11125336,113445,0,1746776766,13919.432988919994,146.51116179000383,53074.54559832 2025-05-09,07:46:08.000,129,11125367,113205,0,1746776767,13919.453197849994,146.51116179000383,53074.67136648 2025-05-09,07:46:09.000,129,11125394,113125,0,1746776768,13919.45993415999,146.50411266000447,53074.59450816 2025-05-09,07:46:10.000,129,11125382,113285,0,1746776769,13919.453197849994,146.4829652699991,53074.608482400006 2025-05-09,07:46:11.000,129,11125358,113085,0,1746776770,13919.43972522999,146.47591613999975,53074.62245664 2025-05-09,07:46:12.000,129,11125358,113325,0,1746776771,13919.46667047,146.49706352999783,53074.59450816 2025-05-09,07:46:13.000,129,11125370,113365,0,1746776772,13919.45993415999,146.49001439999847,53074.65040512001 2025-05-09,07:46:14.000,129,11125372,113125,0,1746776773,13919.42625261,146.49001439999847,53074.58053392001 2025-05-09,07:46:15.000,129,11125368,113445,0,1746776774,13919.41951629999,146.49706352999783,53074.62944376001 2025-05-09,07:46:16.000,129,11125399,113405,0,1746776775,13919.385834749999,146.46181788000104,53074.608482400006 2025-05-09,07:46:17.000,129,11125398,113325,0,1746776776,13919.432988919994,146.4336213600036,53074.61546952 2025-05-09,07:46:18.000,129,11125413,113485,0,1746776777,13919.41951629999,146.46181788000104,53074.608482400006 2025-05-09,07:46:19.000,129,11125375,113325,0,1746776778,13919.412779989994,146.44771962000232,53074.54559832 2025-05-09,07:46:20.000,129,11125397,113405,0,1746776779,13919.39930736999,146.4829652699991,53074.587521040005 2025-05-09,07:46:21.000,129,11125412,113285,0,1746776780,13919.41951629999,146.46181788000104,53074.56655968 2025-05-09,07:46:22.000,129,11125379,113485,0,1746776781,13919.385834749999,146.47591613999975,53074.55957256001 2025-05-09,07:46:23.000,129,11125355,113445,0,1746776782,13919.40604368,146.49001439999847,53074.56655968 2025-05-09,07:46:24.000,129,11125415,113285,0,1746776783,13919.412779989994,146.44067049000296,53074.60149528001 2025-05-09,07:46:25.000,129,11125371,113445,0,1746776784,13919.43972522999,146.45476875000168,53074.56655968 2025-05-09,07:46:26.000,129,11125426,113245,0,1746776785,13919.432988919994,146.44771962000232,53074.58053392001 2025-05-09,07:46:27.000,129,11125404,113165,0,1746776786,13919.43972522999,146.45476875000168,53074.62944376001 2025-05-09,07:46:28.000,129,11125363,113245,0,1746776787,13919.45993415999,146.39837570999953,53074.587521040005 2025-05-09,07:46:29.000,129,11125350,113405,0,1746776788,13919.4868794,146.42657223000424,53074.636430880004 2025-05-09,07:46:30.000,129,11125389,113445,0,1746776789,13919.453197849994,146.37722832000145,53074.60149528001 2025-05-09,07:46:31.000,129,11125410,113365,0,1746776790,13919.453197849994,146.3701791900021,53074.61546952 2025-05-09,07:46:32.000,129,11125383,113245,0,1746776791,13919.45993415999,146.39132658000017,53074.62245664 2025-05-09,07:46:33.000,129,11125378,113405,0,1746776792,13919.50035201999,146.41247396999825,53074.61546952 2025-05-09,07:46:34.000,129,11125411,113285,0,1746776793,13919.46667047,146.32788440999866,53074.657392240006 2025-05-09,07:46:35.000,129,11125355,113365,0,1746776794,13919.44646154,146.29263876000186,53074.59450816 2025-05-09,07:46:36.000,129,11125371,113325,0,1746776795,13919.46667047,146.30673702000058,53074.608482400006 2025-05-09,07:46:37.000,129,11125374,113365,0,1746776796,13919.412779989994,146.32788440999866,53074.61546952 2025-05-09,07:46:38.000,129,11125367,113165,0,1746776797,13919.37909843999,146.30673702000058,53074.657392240006 2025-05-09,07:46:39.000,129,11125448,113565,0,1746776798,13919.392571059994,146.3208352799993,53074.62245664 2025-05-09,07:46:40.000,129,11125412,113405,0,1746776799,13919.385834749999,146.3208352799993,53074.62245664 2025-05-09,07:46:41.000,129,11125385,112965,0,1746776800,13919.372362129994,146.27854050000315,53074.67835360001 2025-05-09,07:46:42.000,129,11125386,113485,0,1746776801,13919.392571059994,146.30673702000058,53074.67136648 2025-05-09,07:46:43.000,129,11125364,113165,0,1746776802,13919.372362129994,146.22919659000036,53074.643418 2025-05-09,07:46:44.000,129,11125383,113165,0,1746776803,13919.352153199994,146.20804920000228,53074.67835360001 2025-05-09,07:46:45.000,129,11125331,113485,0,1746776804,13919.392571059994,146.19395094000356,53074.65040512001 2025-05-09,07:46:46.000,129,11125362,113245,0,1746776805,13919.41951629999,146.16575441999885,53074.67835360001 2025-05-09,07:46:47.000,129,11125413,113765,0,1746776806,13919.46667047,146.14460703000077,53074.657392240006 2025-05-09,07:46:48.000,129,11125421,113405,0,1746776807,13919.43972522999,146.13050877000205,53074.636430880004 2025-05-09,07:46:49.000,129,11125416,113285,0,1746776808,13919.453197849994,146.10231225000462,53074.69931496001 2025-05-09,07:46:50.000,129,11125414,113525,0,1746776809,13919.45993415999,146.09526311999798,53074.68534072 2025-05-09,07:46:51.000,129,11125376,113285,0,1746776810,13919.473406779995,146.08116485999926,53074.65040512001 2025-05-09,07:46:52.000,129,11125360,113165,0,1746776811,13919.493615709995,146.03182095000375,53074.643418 2025-05-09,07:46:53.000,129,11125359,113285,0,1746776812,13919.52729726,146.00362442999904,53074.5735468 2025-05-09,07:46:54.000,129,11125326,113085,0,1746776813,13919.513824639995,145.95428052000352,53074.54559832 2025-05-09,07:46:55.000,129,11125353,113445,0,1746776814,13919.54076987999,145.9401822600048,53074.587521040005 2025-05-09,07:46:56.000,129,11125421,113405,0,1746776815,13919.54076987999,145.9260839999988,53074.61546952 2025-05-09,07:46:57.000,129,11125381,113325,0,1746776816,13919.58792405,145.93313312999817,53074.636430880004 2025-05-09,07:46:58.000,129,11125360,113285,0,1746776817,13919.554242499995,145.86264183000458,53074.68534072 2025-05-09,07:46:59.000,129,11125386,113605,0,1746776818,13919.574451429995,145.86264183000458,53074.66437936 2025-05-09,07:47:00.000,129,11125383,113405,0,1746776819,13919.58118773999,145.8273961800005,53074.66437936 2025-05-09,07:47:01.000,129,11125390,113165,0,1746776820,13919.594660359995,145.7921505300037,53074.62944376001 2025-05-09,07:47:02.000,129,11125335,113325,0,1746776821,13919.58118773999,145.79919966000307,53074.65040512001 2025-05-09,07:47:03.000,129,11125418,113445,0,1746776822,13919.554242499995,145.77805226999772,53074.636430880004 2025-05-09,07:47:04.000,129,11125399,113285,0,1746776823,13919.56097880999,145.75690487999964,53074.643418 2025-05-09,07:47:05.000,129,11125372,113365,0,1746776824,13919.493615709995,145.77100313999836,53074.657392240006 2025-05-09,07:47:06.000,129,11125419,113285,0,1746776825,13919.48014308999,145.74280662000092,53074.67835360001 2025-05-09,07:47:07.000,129,11125394,113405,0,1746776826,13919.44646154,145.763954009999,53074.636430880004 2025-05-09,07:47:08.000,129,11125475,113285,0,1746776827,13919.412779989994,145.78510140000435,53074.643418 2025-05-09,07:47:09.000,129,11125458,113325,0,1746776828,13919.372362129994,145.763954009999,53074.58053392001 2025-05-09,07:47:10.000,129,11125430,113445,0,1746776829,13919.385834749999,145.763954009999,53074.538611200005 2025-05-09,07:47:11.000,129,11125389,113285,0,1746776830,13919.352153199994,145.75690487999964,53074.636430880004 2025-05-09,07:47:12.000,129,11125443,113365,0,1746776831,13919.318471649989,145.74985575000028,53074.608482400006 2025-05-09,07:47:13.000,129,11125428,113565,0,1746776832,13919.311735339994,145.78510140000435,53074.58053392001 2025-05-09,07:47:14.000,129,11125467,113445,0,1746776833,13919.224163309998,145.78510140000435,53074.5735468 2025-05-09,07:47:15.000,129,11125412,113285,0,1746776834,13919.183745449998,145.763954009999,53074.643418 2025-05-09,07:47:16.000,129,11125373,113285,0,1746776835,13919.163536519998,145.77805226999772,53074.587521040005 2025-05-09,07:47:17.000,129,11125415,113325,0,1746776836,13919.143327589998,145.77100313999836,53074.59450816 2025-05-09,07:47:18.000,129,11125370,113445,0,1746776837,13919.136591279988,145.763954009999,53074.62944376001 2025-05-09,07:47:19.000,129,11125386,113605,0,1746776838,13919.089437109993,145.74280662000092,53074.643418 2025-05-09,07:47:20.000,129,11125379,113125,0,1746776839,13919.049019249993,145.72165923000284,53074.68534072 2025-05-09,07:47:21.000,129,11125382,113245,0,1746776840,13919.062491869998,145.70756097000412,53074.643418 2025-05-09,07:47:22.000,129,11125361,113205,0,1746776841,13919.022074009998,145.70756097000412,53074.62944376001 2025-05-09,07:47:23.000,129,11125321,113005,0,1746776842,13918.995128770002,145.70051184000476,53074.65040512001 2025-05-09,07:47:24.000,129,11125435,113125,0,1746776843,13919.001865079998,145.70051184000476,53074.636430880004 2025-05-09,07:47:25.000,129,11125360,113085,0,1746776844,13919.015337700002,145.65821706000133,53074.61546952 2025-05-09,07:47:26.000,129,11125377,113405,0,1746776845,13919.028810319993,145.62297141000454,53074.62245664 2025-05-09,07:47:27.000,129,11125372,113085,0,1746776846,13919.055755560003,145.58772576000047,53074.62245664 2025-05-09,07:47:28.000,129,11125312,113125,0,1746776847,13919.069228179993,145.59477488999983,53074.62245664 2025-05-09,07:47:29.000,129,11125447,113245,0,1746776848,13919.069228179993,145.6300205400039,53074.59450816 2025-05-09,07:47:30.000,129,11125361,113325,0,1746776849,13919.049019249993,145.60887314999854,53074.636430880004 2025-05-09,07:47:31.000,129,11125420,113445,0,1746776850,13919.062491869998,145.59477488999983,53074.657392240006 2025-05-09,07:47:32.000,129,11125472,113245,0,1746776851,13919.069228179993,145.5806766300011,53074.587521040005 2025-05-09,07:47:33.000,129,11125467,113325,0,1746776852,13919.116382349988,145.60182401999919,53074.59450816 2025-05-09,07:47:34.000,129,11125409,113445,0,1746776853,13919.089437109993,145.5454309800043,53074.5735468 2025-05-09,07:47:35.000,129,11125438,113365,0,1746776854,13919.116382349988,145.55952924000303,53074.608482400006 2025-05-09,07:47:36.000,129,11125389,113245,0,1746776855,13919.143327589998,145.52428358999896,53074.60149528001 2025-05-09,07:47:37.000,129,11125424,113325,0,1746776856,13919.075964489988,145.50313620000088,53074.61546952 2025-05-09,07:47:38.000,129,11125362,113445,0,1746776857,13919.062491869998,145.50313620000088,53074.58053392001 2025-05-09,07:47:39.000,129,11125441,113405,0,1746776858,13919.102909729998,145.47493968000344,53074.59450816 2025-05-09,07:47:40.000,129,11125446,113405,0,1746776859,13919.143327589998,145.46789055000409,53074.60149528001 2025-05-09,07:47:41.000,129,11125463,113085,0,1746776860,13919.129854969993,145.4819888100028,53074.55957256001 2025-05-09,07:47:42.000,129,11125461,113205,0,1746776861,13919.109646039993,145.4819888100028,53074.59450816 2025-05-09,07:47:43.000,129,11125412,113205,0,1746776862,13919.129854969993,145.43969402999937,53074.56655968 2025-05-09,07:47:44.000,129,11125406,113525,0,1746776863,13919.096173419988,145.46789055000409,53074.54559832 2025-05-09,07:47:45.000,129,11125411,113445,0,1746776864,13919.062491869998,145.46084142000473,53074.55957256001 2025-05-09,07:47:46.000,129,11125442,113485,0,1746776865,13919.102909729998,145.4185466400013,53074.58053392001 2025-05-09,07:47:47.000,129,11125356,113325,0,1746776866,13919.082700799998,145.42559577000065,53074.51764984 2025-05-09,07:47:48.000,129,11125370,113325,0,1746776867,13919.109646039993,145.43969402999937,53074.58053392001 2025-05-09,07:47:49.000,129,11125381,113245,0,1746776868,13919.042282939998,145.41149751000194,53074.54559832 2025-05-09,07:47:50.000,129,11125415,113365,0,1746776869,13919.075964489988,145.39035012000386,53074.55258544 2025-05-09,07:47:51.000,129,11125405,113325,0,1746776870,13919.022074009998,145.43969402999937,53074.53162408001 2025-05-09,07:47:52.000,129,11125433,113245,0,1746776871,13918.988392459993,145.4326449,53074.55258544 2025-05-09,07:47:53.000,129,11125376,113205,0,1746776872,13918.981656149997,145.43969402999937,53074.58053392001 2025-05-09,07:47:54.000,129,11125397,113085,0,1746776873,13918.961447219997,145.41149751000194,53074.5036756 2025-05-09,07:47:55.000,129,11125379,113165,0,1746776874,13918.927765669992,145.42559577000065,53074.51066272001 2025-05-09,07:47:56.000,129,11125419,113325,0,1746776875,13918.907556739992,145.41149751000194,53074.53162408001 2025-05-09,07:47:57.000,129,11125364,113045,0,1746776876,13918.934501980002,145.40444838000258,53074.53162408001 2025-05-09,07:47:58.000,129,11125387,113445,0,1746776877,13918.887347809992,145.4326449,53074.51066272001 2025-05-09,07:47:59.000,129,11125361,113165,0,1746776878,13918.894084120002,145.4326449,53074.51066272001 2025-05-09,07:48:00.000,129,11125415,113485,0,1746776879,13918.833457330002,145.42559577000065,53074.49668848 2025-05-09,07:48:01.000,129,11125435,113405,0,1746776880,13918.833457330002,145.40444838000258,53074.51066272001 2025-05-09,07:48:02.000,129,11125367,113285,0,1746776881,13918.867138879992,145.4185466400013,53074.52463696 2025-05-09,07:48:03.000,129,11125380,113325,0,1746776882,13918.840193639997,145.42559577000065,53074.489701360006 2025-05-09,07:48:04.000,129,11125423,113405,0,1746776883,13918.819984709997,145.39739925000322,53074.45476576 2025-05-09,07:48:05.000,129,11125386,113165,0,1746776884,13918.867138879992,145.39739925000322,53074.468740000004 2025-05-09,07:48:06.000,129,11125404,113765,0,1746776885,13918.860402569997,145.3692027299985,53074.49668848 2025-05-09,07:48:07.000,129,11125439,113325,0,1746776886,13918.819984709997,145.39739925000322,53074.538611200005 2025-05-09,07:48:08.000,129,11125450,113365,0,1746776887,13918.846929949992,145.37625185999786,53074.48271424001 2025-05-09,07:48:09.000,129,11125465,113245,0,1746776888,13918.853666260002,145.3833009900045,53074.46175288001 2025-05-09,07:48:10.000,129,11125391,113165,0,1746776889,13918.826721019992,145.3692027299985,53074.468740000004 2025-05-09,07:48:11.000,129,11125381,113365,0,1746776890,13918.860402569997,145.3833009900045,53074.48271424001 2025-05-09,07:48:12.000,129,11125435,113445,0,1746776891,13918.833457330002,145.3692027299985,53074.48271424001 2025-05-09,07:48:13.000,129,11125466,113365,0,1746776892,13918.772830540001,145.34805534000043,53074.48271424001 2025-05-09,07:48:14.000,129,11125397,113405,0,1746776893,13918.826721019992,145.34100621000107,53074.47572712 2025-05-09,07:48:15.000,129,11125448,113285,0,1746776894,13918.793039470002,145.3339570800017,53074.43380440001 2025-05-09,07:48:16.000,129,11125442,113325,0,1746776895,13918.779566849997,145.319858820003,53074.489701360006 2025-05-09,07:48:17.000,129,11125436,113365,0,1746776896,13918.833457330002,145.30576056000427,53074.48271424001 2025-05-09,07:48:18.000,129,11125435,113365,0,1746776897,13918.833457330002,145.29871143000491,53074.43380440001 2025-05-09,07:48:19.000,129,11125412,113485,0,1746776898,13918.819984709997,145.26346578000084,53074.46175288001 2025-05-09,07:48:20.000,129,11125485,113485,0,1746776899,13918.833457330002,145.27756403999956,53074.42681728 2025-05-09,07:48:21.000,129,11125393,113605,0,1746776900,13918.793039470002,145.27756403999956,53074.41284304001 2025-05-09,07:48:22.000,129,11125382,113445,0,1746776901,13918.819984709997,145.26346578000084,53074.42681728 2025-05-09,07:48:23.000,129,11125434,113245,0,1746776902,13918.806512089992,145.27756403999956,53074.468740000004 2025-05-09,07:48:24.000,129,11125331,113405,0,1746776903,13918.772830540001,145.25641665000148,53074.468740000004 2025-05-09,07:48:25.000,129,11125374,113485,0,1746776904,13918.819984709997,145.2705149100002,53074.46175288001 2025-05-09,07:48:26.000,129,11125358,113285,0,1746776905,13918.873875190002,145.27756403999956,53074.440791520006 2025-05-09,07:48:27.000,129,11125377,113245,0,1746776906,13918.813248400002,145.2352692600034,53074.419830160004 2025-05-09,07:48:28.000,129,11125327,113405,0,1746776907,13918.833457330002,145.20002360999933,53074.38489456 2025-05-09,07:48:29.000,129,11125370,113245,0,1746776908,13918.867138879992,145.20002360999933,53074.37790744 2025-05-09,07:48:30.000,129,11125419,113645,0,1746776909,13918.860402569997,145.15067970000382,53074.34297184001 2025-05-09,07:48:31.000,129,11125377,113485,0,1746776910,13918.887347809992,145.15772883000318,53074.3988688 2025-05-09,07:48:32.000,129,11125398,113165,0,1746776911,13918.914293050002,145.16477796000254,53074.37790744 2025-05-09,07:48:33.000,129,11125352,113365,0,1746776912,13918.907556739992,145.14363057000446,53074.370920320005 2025-05-09,07:48:34.000,129,11125396,113165,0,1746776913,13918.921029359997,145.13658143999783,53074.34995896 2025-05-09,07:48:35.000,129,11125350,113405,0,1746776914,13918.954710910002,145.12953230999847,53074.36393320001 2025-05-09,07:48:36.000,129,11125352,113205,0,1746776915,13918.968183529993,145.1224831799991,53074.33598472 2025-05-09,07:48:37.000,129,11125372,113285,0,1746776916,13918.981656149997,145.14363057000446,53074.34297184001 2025-05-09,07:48:38.000,129,11125374,113365,0,1746776917,13918.941238289997,145.14363057000446,53074.3988688 2025-05-09,07:48:39.000,129,11125397,113445,0,1746776918,13918.968183529993,145.12953230999847,53074.36393320001 2025-05-09,07:48:40.000,129,11125384,113285,0,1746776919,13918.941238289997,145.14363057000446,53074.38489456 2025-05-09,07:48:41.000,129,11125362,113165,0,1746776920,13918.914293050002,145.12953230999847,53074.36393320001 2025-05-09,07:48:42.000,129,11125377,113445,0,1746776921,13918.934501980002,145.16477796000254,53074.37790744 2025-05-09,07:48:43.000,129,11125429,113405,0,1746776922,13918.941238289997,145.15067970000382,53074.36393320001 2025-05-09,07:48:44.000,129,11125431,113445,0,1746776923,13918.941238289997,145.1718270900019,53074.33598472 2025-05-09,07:48:45.000,129,11125363,113245,0,1746776924,13918.900820429997,145.1718270900019,53074.36393320001 2025-05-09,07:48:46.000,129,11125388,113485,0,1746776925,13918.907556739992,145.2070727399987,53074.3988688 2025-05-09,07:48:47.000,129,11125401,113325,0,1746776926,13918.921029359997,145.2070727399987,53074.34297184001 2025-05-09,07:48:58.000,129,11125410,113245,0,1746776937,13919.143327589998,145.20002360999933,53074.40585592 2025-05-09,07:48:59.000,129,11125407,113285,0,1746776938,13919.224163309998,145.19297447999998,53074.39188168001 2025-05-09,07:49:00.000,129,11125350,113365,0,1746776939,13919.251108549994,145.20002360999933,53074.45476576 2025-05-09,07:49:01.000,129,11125412,113205,0,1746776940,13919.251108549994,145.17887622000126,53074.37790744 2025-05-09,07:49:02.000,129,11125403,113205,0,1746776941,13919.244372239998,145.18592535000062,53074.3988688 2025-05-09,07:49:03.000,129,11125357,113245,0,1746776942,13919.318471649989,145.15067970000382,53074.419830160004 2025-05-09,07:49:04.000,129,11125409,113325,0,1746776943,13919.352153199994,145.15067970000382,53074.37790744 2025-05-09,07:49:05.000,129,11125351,113405,0,1746776944,13919.392571059994,145.16477796000254,53074.3988688 2025-05-09,07:49:06.000,129,11125345,113165,0,1746776945,13919.44646154,145.16477796000254,53074.38489456 2025-05-09,07:49:07.000,129,11125439,113405,0,1746776946,13919.44646154,145.1224831799991,53074.37790744 2025-05-09,07:49:08.000,129,11125357,113365,0,1746776947,13919.473406779995,145.15067970000382,53074.40585592 2025-05-09,07:49:09.000,129,11125347,113445,0,1746776948,13919.493615709995,145.15772883000318,53074.3988688 2025-05-09,07:49:10.000,129,11125341,113085,0,1746776949,13919.50708833,145.15772883000318,53074.38489456 2025-05-09,07:49:11.000,129,11125393,113405,0,1746776950,13919.513824639995,145.1718270900019,53074.44777864 2025-05-09,07:49:12.000,129,11125373,113445,0,1746776951,13919.56097880999,145.16477796000254,53074.35694608 2025-05-09,07:49:13.000,129,11125355,113245,0,1746776952,13919.554242499995,145.15772883000318,53074.37790744 2025-05-09,07:49:14.000,129,11125356,113285,0,1746776953,13919.574451429995,145.1718270900019,53074.37790744 2025-05-09,07:49:15.000,129,11125422,113165,0,1746776954,13919.554242499995,145.16477796000254,53074.42681728 2025-05-09,07:49:16.000,129,11125342,113405,0,1746776955,13919.56097880999,145.1718270900019,53074.46175288001 2025-05-09,07:49:17.000,129,11125430,113365,0,1746776956,13919.58118773999,145.20002360999933,53074.44777864 2025-05-09,07:49:18.000,129,11125393,113245,0,1746776957,13919.614869289995,145.18592535000062,53074.45476576 2025-05-09,07:49:19.000,129,11125384,113285,0,1746776958,13919.62160559999,145.18592535000062,53074.47572712 2025-05-09,07:49:20.000,129,11125332,113205,0,1746776959,13919.614869289995,145.2211710000047,53074.48271424001 2025-05-09,07:49:21.000,129,11125358,113325,0,1746776960,13919.58118773999,145.24231839000277,53074.440791520006 2025-05-09,07:49:22.000,129,11125360,113405,0,1746776961,13919.60813298,145.20002360999933,53074.45476576 2025-05-09,07:49:23.000,129,11125383,113365,0,1746776962,13919.635078219995,145.21412186999805,53074.43380440001 2025-05-09,07:49:24.000,129,11125365,113285,0,1746776963,13919.6889687,145.2070727399987,53074.44777864 2025-05-09,07:49:25.000,129,11125473,113445,0,1746776964,13919.6889687,145.2352692600034,53074.43380440001 2025-05-09,07:49:26.000,129,11125420,113285,0,1746776965,13919.675496079995,145.20002360999933,53074.440791520006 2025-05-09,07:49:27.000,129,11125359,113205,0,1746776966,13919.715913939996,145.20002360999933,53074.440791520006 2025-05-09,07:49:28.000,129,11125356,113525,0,1746776967,13919.6889687,145.20002360999933,53074.40585592 2025-05-09,07:49:29.000,129,11125356,113285,0,1746776968,13919.736122869996,145.2070727399987,53074.46175288001 2025-05-09,07:49:30.000,129,11125403,113405,0,1746776969,13919.715913939996,145.20002360999933,53074.43380440001 2025-05-09,07:49:31.000,129,11125381,113285,0,1746776970,13919.736122869996,145.1718270900019,53074.46175288001 2025-05-09,07:49:32.000,129,11125323,113405,0,1746776971,13919.72265024999,145.1718270900019,53074.45476576 2025-05-09,07:49:33.000,129,11125399,113365,0,1746776972,13919.74285917999,145.15067970000382,53074.45476576 2025-05-09,07:49:34.000,129,11125313,113365,0,1746776973,13919.70244131999,145.1718270900019,53074.47572712 2025-05-09,07:49:35.000,129,11125415,113165,0,1746776974,13919.695705009995,145.15067970000382,53074.48271424001 2025-05-09,07:49:36.000,129,11125395,113365,0,1746776975,13919.675496079995,145.13658143999783,53074.54559832 2025-05-09,07:49:37.000,129,11125421,113325,0,1746776976,13919.62160559999,145.1224831799991,53074.52463696 2025-05-09,07:49:38.000,129,11125362,113445,0,1746776977,13919.635078219995,145.1083849200004,53074.45476576 2025-05-09,07:49:39.000,129,11125396,113325,0,1746776978,13919.66202345999,145.1224831799991,53074.51764984 2025-05-09,07:49:40.000,129,11125329,113205,0,1746776979,13919.62834191,145.11543404999975,53074.53162408001 2025-05-09,07:49:41.000,129,11125393,113445,0,1746776980,13919.60139666999,145.1224831799991,53074.51066272001 2025-05-09,07:49:42.000,129,11125385,113285,0,1746776981,13919.60139666999,145.1224831799991,53074.538611200005 2025-05-09,07:49:43.000,129,11125391,113245,0,1746776982,13919.58118773999,145.0872375300023,53074.52463696 2025-05-09,07:49:44.000,129,11125398,113445,0,1746776983,13919.58118773999,145.05199187999824,53074.53162408001 2025-05-09,07:49:45.000,129,11125402,113325,0,1746776984,13919.58118773999,145.0872375300023,53074.53162408001 2025-05-09,07:49:46.000,129,11125403,113445,0,1746776985,13919.62160559999,145.0872375300023,53074.54559832 2025-05-09,07:49:47.000,129,11125439,113285,0,1746776986,13919.554242499995,145.08018840000295,53074.51066272001 2025-05-09,07:49:48.000,129,11125351,113285,0,1746776987,13919.52056094999,145.08018840000295,53074.47572712 2025-05-09,07:49:49.000,129,11125351,113405,0,1746776988,13919.52729726,145.05904101000488,53074.55258544 2025-05-09,07:49:50.000,129,11125337,113165,0,1746776989,13919.513824639995,145.0237953600008,53074.43380440001 2025-05-09,07:49:51.000,129,11125416,113285,0,1746776990,13919.50035201999,145.04494274999888,53074.489701360006 2025-05-09,07:49:52.000,129,11125432,113325,0,1746776991,13919.50708833,145.03084449000016,53074.46175288001 2025-05-09,07:49:53.000,129,11125387,113325,0,1746776992,13919.513824639995,145.0237953600008,53074.48271424001 2025-05-09,07:49:54.000,129,11125379,113405,0,1746776993,13919.54750619,145.03084449000016,53074.45476576 2025-05-09,07:49:55.000,129,11125320,113245,0,1746776994,13919.534033569995,145.01674623000144,53074.48271424001 2025-05-09,07:49:56.000,129,11125351,113285,0,1746776995,13919.554242499995,145.03084449000016,53074.48271424001 2025-05-09,07:49:57.000,129,11125331,113445,0,1746776996,13919.54076987999,145.0237953600008,53074.51066272001 2025-05-09,07:49:58.000,129,11125438,113445,0,1746776997,13919.56771512,145.01674623000144,53074.5036756 2025-05-09,07:49:59.000,129,11125352,113165,0,1746776998,13919.50708833,145.0096971000021,53074.51066272001 2025-05-09,07:50:00.000,129,11125377,113285,0,1746776999,13919.54750619,144.96740231999866,53074.46175288001 2025-05-09,07:50:01.000,129,11125363,113525,0,1746777000,13919.574451429995,144.9603531899993,53074.42681728 2025-05-09,07:50:02.000,129,11125348,113325,0,1746777001,13919.56771512,144.96740231999866,53074.46175288001 2025-05-09,07:50:03.000,129,11125338,113285,0,1746777002,13919.62160559999,144.93215667000186,53074.489701360006 2025-05-09,07:50:04.000,129,11125383,113325,0,1746777003,13919.56097880999,144.93215667000186,53074.46175288001 2025-05-09,07:50:05.000,129,11125421,113365,0,1746777004,13919.58118773999,144.8969110199978,53074.47572712 2025-05-09,07:50:06.000,129,11125356,113125,0,1746777005,13919.60139666999,144.8757636299997,53074.489701360006 2025-05-09,07:50:07.000,129,11125399,113445,0,1746777006,13919.594660359995,144.8969110199978,53074.47572712 2025-05-09,07:50:08.000,129,11125377,113445,0,1746777007,13919.56771512,144.88986188999843,53074.46175288001 2025-05-09,07:50:09.000,129,11125379,113365,0,1746777008,13919.56771512,144.88281275999907,53074.48271424001 2025-05-09,07:50:10.000,129,11125339,113445,0,1746777009,13919.56771512,144.88986188999843,53074.41284304001 2025-05-09,07:50:11.000,129,11125413,113365,0,1746777010,13919.50708833,144.91100928000378,53074.44777864 2025-05-09,07:50:12.000,129,11125337,113165,0,1746777011,13919.54076987999,144.9251075400025,53074.5036756 2025-05-09,07:50:13.000,129,11125421,113405,0,1746777012,13919.54076987999,144.90396015000442,53074.46175288001 2025-05-09,07:50:14.000,129,11125411,113445,0,1746777013,13919.52056094999,144.861665370001,53074.43380440001 2025-05-09,07:50:15.000,129,11125445,113165,0,1746777014,13919.52056094999,144.86871450000035,53074.48271424001 2025-05-09,07:50:16.000,129,11125289,113485,0,1746777015,13919.50035201999,144.8757636299997,53074.43380440001 2025-05-09,07:50:17.000,129,11125344,113365,0,1746777016,13919.493615709995,144.90396015000442,53074.46175288001 2025-05-09,07:50:18.000,129,11125363,113565,0,1746777017,13919.52056094999,144.91805841000314,53074.419830160004 2025-05-09,07:50:19.000,129,11125354,113205,0,1746777018,13919.52056094999,144.91805841000314,53074.44777864 2025-05-09,07:50:20.000,129,11125436,113285,0,1746777019,13919.52729726,144.96740231999866,53074.42681728 2025-05-09,07:50:21.000,129,11125422,113405,0,1746777020,13919.554242499995,144.96740231999866,53074.468740000004 2025-05-09,07:50:22.000,129,11125349,113685,0,1746777021,13919.574451429995,144.98150058000465,53074.46175288001 2025-05-09,07:50:23.000,129,11125375,113605,0,1746777022,13919.554242499995,145.03084449000016,53074.45476576 2025-05-09,07:50:24.000,129,11125433,113085,0,1746777023,13919.58118773999,145.05199187999824,53074.47572712 2025-05-09,07:50:25.000,129,11125312,113365,0,1746777024,13919.574451429995,145.08018840000295,53074.489701360006 2025-05-09,07:50:26.000,129,11125367,113285,0,1746777025,13919.60139666999,145.08018840000295,53074.489701360006 2025-05-09,07:50:27.000,129,11125347,113165,0,1746777026,13919.574451429995,145.11543404999975,53074.49668848 2025-05-09,07:50:28.000,129,11125401,113165,0,1746777027,13919.594660359995,145.1224831799991,53074.45476576 2025-05-09,07:50:29.000,129,11125339,113245,0,1746777028,13919.60813298,145.15067970000382,53074.47572712 2025-05-09,07:50:30.000,129,11125389,113445,0,1746777029,13919.58792405,145.12953230999847,53074.51066272001 2025-05-09,07:50:31.000,129,11125361,113485,0,1746777030,13919.594660359995,145.18592535000062,53074.48271424001 2025-05-09,07:50:32.000,129,11125331,113405,0,1746777031,13919.62160559999,145.2070727399987,53074.53162408001 2025-05-09,07:50:33.000,129,11125332,113205,0,1746777032,13919.574451429995,145.22822013000405,53074.47572712 2025-05-09,07:50:34.000,129,11125343,113445,0,1746777033,13919.60139666999,145.28461316999892,53074.489701360006 2025-05-09,07:50:35.000,129,11125432,113405,0,1746777034,13919.574451429995,145.27756403999956,53074.5036756 2025-05-09,07:50:36.000,129,11125389,113205,0,1746777035,13919.60813298,145.30576056000427,53074.52463696 2025-05-09,07:50:37.000,129,11125397,113165,0,1746777036,13919.60813298,145.32690795000235,53074.48271424001 2025-05-09,07:50:38.000,129,11125334,113085,0,1746777037,13919.62834191,145.34100621000107,53074.56655968 2025-05-09,07:50:39.000,129,11125351,113125,0,1746777038,13919.635078219995,145.3551044699998,53074.49668848 2025-05-09,07:50:40.000,129,11125351,113445,0,1746777039,13919.614869289995,145.39739925000322,53074.538611200005 2025-05-09,07:50:41.000,129,11125361,113445,0,1746777040,13919.62834191,145.3833009900045,53074.58053392001 2025-05-09,07:50:42.000,129,11125403,113285,0,1746777041,13919.64855084,145.3833009900045,53074.5735468 2025-05-09,07:50:43.000,129,11125366,113365,0,1746777042,13919.6889687,145.4185466400013,53074.538611200005 2025-05-09,07:50:44.000,129,11125345,113285,0,1746777043,13919.675496079995,145.42559577000065,53074.53162408001 2025-05-09,07:50:45.000,129,11125339,113445,0,1746777044,13919.695705009995,145.4185466400013,53074.489701360006 2025-05-09,07:50:46.000,129,11125361,113245,0,1746777045,13919.74285917999,145.40444838000258,53074.52463696 2025-05-09,07:50:47.000,129,11125351,113325,0,1746777046,13919.736122869996,145.40444838000258,53074.54559832 2025-05-09,07:50:48.000,129,11125350,113365,0,1746777047,13919.736122869996,145.40444838000258,53074.49668848 2025-05-09,07:50:49.000,129,11125352,113085,0,1746777048,13919.736122869996,145.3692027299985,53074.54559832 2025-05-09,07:50:50.000,129,11125315,113485,0,1746777049,13919.74959549,145.34805534000043,53074.51764984 2025-05-09,07:50:51.000,129,11125303,113405,0,1746777050,13919.79001335,145.3551044699998,53074.51764984 2025-05-09,07:50:52.000,129,11125388,113165,0,1746777051,13919.796749659996,145.319858820003,53074.47572712 2025-05-09,07:50:53.000,129,11125310,113405,0,1746777052,13919.816958589996,145.32690795000235,53074.489701360006 2025-05-09,07:50:54.000,129,11125362,113085,0,1746777053,13919.823694899991,145.31280969000363,53074.538611200005 2025-05-09,07:50:55.000,129,11125337,113325,0,1746777054,13919.857376449996,145.29166229999828,53074.47572712 2025-05-09,07:50:56.000,129,11125398,113245,0,1746777055,13919.904530619991,145.2705149100002,53074.51066272001 2025-05-09,07:50:57.000,129,11125378,113405,0,1746777056,13919.904530619991,145.2705149100002,53074.45476576 2025-05-09,07:50:58.000,129,11125427,113405,0,1746777057,13919.931475860001,145.28461316999892,53074.489701360006 2025-05-09,07:50:59.000,129,11125379,113445,0,1746777058,13919.897794309996,145.2705149100002,53074.51764984 2025-05-09,07:51:00.000,129,11125439,113285,0,1746777059,13919.891058000001,145.24936752000212,53074.5036756 2025-05-09,07:51:01.000,129,11125323,113325,0,1746777060,13919.938212169996,145.22822013000405,53074.53162408001 2025-05-09,07:51:02.000,129,11125430,113325,0,1746777061,13919.951684790001,145.22822013000405,53074.51066272001 2025-05-09,07:51:03.000,129,11125429,113245,0,1746777062,13919.938212169996,145.21412186999805,53074.47572712 2025-05-09,07:51:04.000,129,11125390,113245,0,1746777063,13919.931475860001,145.20002360999933,53074.51066272001 2025-05-09,07:51:05.000,129,11125398,113165,0,1746777064,13919.938212169996,145.20002360999933,53074.489701360006 2025-05-09,07:51:06.000,129,11125335,113165,0,1746777065,13919.904530619991,145.18592535000062,53074.52463696 2025-05-09,07:51:07.000,129,11125396,113365,0,1746777066,13919.904530619991,145.19297447999998,53074.52463696 2025-05-09,07:51:08.000,129,11125362,113285,0,1746777067,13919.891058000001,145.16477796000254,53074.55957256001 2025-05-09,07:51:09.000,129,11125423,113285,0,1746777068,13919.884321689991,145.12953230999847,53074.52463696 2025-05-09,07:51:10.000,129,11125429,113165,0,1746777069,13919.83043121,145.12953230999847,53074.54559832 2025-05-09,07:51:11.000,129,11125397,113445,0,1746777070,13919.843903829991,145.12953230999847,53074.51764984 2025-05-09,07:51:12.000,129,11125332,113325,0,1746777071,13919.85064014,145.16477796000254,53074.54559832 2025-05-09,07:51:13.000,129,11125442,113445,0,1746777072,13919.83043121,145.20002360999933,53074.51066272001 2025-05-09,07:51:14.000,129,11125338,113165,0,1746777073,13919.837167519996,145.14363057000446,53074.538611200005 2025-05-09,07:51:15.000,129,11125342,113525,0,1746777074,13919.803485969991,145.14363057000446,53074.55957256001 2025-05-09,07:51:16.000,129,11125392,113405,0,1746777075,13919.85064014,145.18592535000062,53074.5036756 2025-05-09,07:51:17.000,129,11125394,113285,0,1746777076,13919.843903829991,145.13658143999783,53074.468740000004 2025-05-09,07:51:18.000,129,11125340,113365,0,1746777077,13919.816958589996,145.1718270900019,53074.47572712 2025-05-09,07:51:19.000,129,11125402,113085,0,1746777078,13919.83043121,145.19297447999998,53074.5036756 2025-05-09,07:51:20.000,129,11125390,113245,0,1746777079,13919.85064014,145.19297447999998,53074.51066272001 2025-05-09,07:51:21.000,129,11125408,113365,0,1746777080,13919.85064014,145.19297447999998,53074.51066272001 2025-05-09,07:51:22.000,129,11125420,113445,0,1746777081,13919.897794309996,145.1718270900019,53074.5036756 2025-05-09,07:51:23.000,129,11125413,113245,0,1746777082,13919.918003239996,145.1718270900019,53074.538611200005 2025-05-09,07:51:24.000,129,11125397,113485,0,1746777083,13919.870849070001,145.1718270900019,53074.468740000004 2025-05-09,07:51:25.000,129,11125445,113445,0,1746777084,13919.897794309996,145.21412186999805,53074.489701360006 2025-05-09,07:51:26.000,129,11125392,113245,0,1746777085,13919.904530619991,145.21412186999805,53074.44777864 2025-05-09,07:51:27.000,129,11125353,113405,0,1746777086,13919.958421099996,145.19297447999998,53074.48271424001 2025-05-09,07:51:28.000,129,11125425,113445,0,1746777087,13919.965157409992,145.2070727399987,53074.468740000004 2025-05-09,07:51:29.000,129,11125340,113405,0,1746777088,13920.025784199992,145.22822013000405,53074.5036756 2025-05-09,07:51:30.000,129,11125403,113245,0,1746777089,13920.025784199992,145.2211710000047,53074.46175288001 2025-05-09,07:51:31.000,129,11125416,113285,0,1746777090,13920.045993129992,145.2211710000047,53074.51764984 2025-05-09,07:51:32.000,129,11125406,113365,0,1746777091,13920.052729440002,145.22822013000405,53074.5036756 2025-05-09,07:51:33.000,129,11125361,113445,0,1746777092,13920.113356230002,145.25641665000148,53074.45476576 2025-05-09,07:51:34.000,129,11125424,113285,0,1746777093,13920.180719329997,145.2211710000047,53074.46175288001 2025-05-09,07:51:35.000,129,11125392,113165,0,1746777094,13920.173983020002,145.25641665000148,53074.468740000004 2025-05-09,07:51:36.000,129,11125415,113445,0,1746777095,13920.241346119998,145.29166229999828,53074.47572712 2025-05-09,07:51:37.000,129,11125401,113125,0,1746777096,13920.254818740003,145.30576056000427,53074.49668848 2025-05-09,07:51:38.000,129,11125406,113245,0,1746777097,13920.268291359993,145.3339570800017,53074.48271424001 2025-05-09,07:51:39.000,129,11125407,113605,0,1746777098,13920.322181839998,145.3339570800017,53074.46175288001 2025-05-09,07:51:40.000,129,11125332,113365,0,1746777099,13920.315445529988,145.34805534000043,53074.489701360006 2025-05-09,07:51:41.000,129,11125340,113405,0,1746777100,13920.362599699998,145.3692027299985,53074.52463696 2025-05-09,07:51:42.000,129,11125326,113285,0,1746777101,13920.403017559998,145.4185466400013,53074.47572712 2025-05-09,07:51:43.000,129,11125409,113525,0,1746777102,13920.396281249989,145.43969402999937,53074.55957256001 2025-05-09,07:51:44.000,129,11125367,113285,0,1746777103,13920.416490179989,145.44674315999873,53074.44777864 2025-05-09,07:51:45.000,129,11125317,113285,0,1746777104,13920.416490179989,145.49608707000152,53074.51764984 2025-05-09,07:51:46.000,129,11125337,113325,0,1746777105,13920.429962799994,145.55248011000367,53074.55258544 2025-05-09,07:51:47.000,129,11125343,113205,0,1746777106,13920.436699109989,145.5454309800043,53074.51066272001 2025-05-09,07:51:48.000,129,11125351,113365,0,1746777107,13920.436699109989,145.55248011000367,53074.56655968 2025-05-09,07:51:49.000,129,11125357,113285,0,1746777108,13920.477116969989,145.58772576000047,53074.55957256001 2025-05-09,07:51:50.000,129,11125301,112965,0,1746777109,13920.497325899989,145.63706967000326,53074.58053392001 2025-05-09,07:51:51.000,129,11125429,113165,0,1746777110,13920.504062209999,145.62297141000454,53074.587521040005 2025-05-09,07:51:52.000,129,11125408,113365,0,1746777111,13920.510798519994,145.64411880000262,53074.58053392001 2025-05-09,07:51:53.000,129,11125333,113325,0,1746777112,13920.53774375999,145.65116793000198,53074.55957256001 2025-05-09,07:51:54.000,129,11125384,113565,0,1746777113,13920.57816161999,145.70051184000476,53074.55957256001 2025-05-09,07:51:55.000,129,11125345,113365,0,1746777114,13920.611843169994,145.6652661900007,53074.53162408001 2025-05-09,07:51:56.000,129,11125405,113405,0,1746777115,13920.551216379994,145.72165923000284,53074.59450816 2025-05-09,07:51:57.000,129,11125326,113525,0,1746777116,13920.551216379994,145.71461010000348,53074.5735468 2025-05-09,07:51:58.000,129,11125354,113325,0,1746777117,13920.564688999999,145.72165923000284,53074.61546952 2025-05-09,07:51:59.000,129,11125422,113245,0,1746777118,13920.564688999999,145.72165923000284,53074.59450816 2025-05-09,07:52:00.000,129,11125394,113285,0,1746777119,13920.61857947999,145.763954009999,53074.608482400006 2025-05-09,07:52:01.000,129,11125336,113205,0,1746777120,13920.524271139999,145.75690487999964,53074.587521040005 2025-05-09,07:52:02.000,129,11125360,113245,0,1746777121,13920.53774375999,145.78510140000435,53074.56655968 2025-05-09,07:52:03.000,129,11125358,113485,0,1746777122,13920.53774375999,145.763954009999,53074.608482400006 2025-05-09,07:52:04.000,129,11125339,113365,0,1746777123,13920.517534829989,145.763954009999,53074.61546952 2025-05-09,07:52:05.000,129,11125405,113485,0,1746777124,13920.497325899989,145.77100313999836,53074.61546952 2025-05-09,07:52:06.000,129,11125378,113285,0,1746777125,13920.463644349999,145.7921505300037,53074.587521040005 2025-05-09,07:52:07.000,129,11125371,113245,0,1746777126,13920.470380659994,145.8273961800005,53074.62944376001 2025-05-09,07:52:08.000,129,11125362,113205,0,1746777127,13920.463644349999,145.83444530999986,53074.538611200005 2025-05-09,07:52:09.000,129,11125395,113165,0,1746777128,13920.470380659994,145.84149443999922,53074.62245664 2025-05-09,07:52:10.000,129,11125405,113285,0,1746777129,13920.456908039989,145.84854356999858,53074.61546952 2025-05-09,07:52:11.000,129,11125316,113165,0,1746777130,13920.450171729994,145.85559269999794,53074.62944376001 2025-05-09,07:52:12.000,129,11125361,113605,0,1746777131,13920.456908039989,145.85559269999794,53074.62944376001 2025-05-09,07:52:13.000,129,11125326,113405,0,1746777132,13920.429962799994,145.8273961800005,53074.608482400006 2025-05-09,07:52:14.000,129,11125335,113565,0,1746777133,13920.470380659994,145.82034705000115,53074.61546952 2025-05-09,07:52:15.000,129,11125354,113325,0,1746777134,13920.463644349999,145.84149443999922,53074.636430880004 2025-05-09,07:52:16.000,129,11125372,113125,0,1746777135,13920.463644349999,145.8273961800005,53074.67835360001 2025-05-09,07:52:17.000,129,11125333,113445,0,1746777136,13920.403017559998,145.8273961800005,53074.608482400006 2025-05-09,07:52:18.000,129,11125388,113245,0,1746777137,13920.396281249989,145.8132979200018,53074.608482400006 2025-05-09,07:52:19.000,129,11125420,113405,0,1746777138,13920.376072319988,145.83444530999986,53074.51764984 2025-05-09,07:52:20.000,129,11125382,113285,0,1746777139,13920.409753869993,145.8132979200018,53074.60149528001 2025-05-09,07:52:21.000,129,11125371,113325,0,1746777140,13920.409753869993,145.8273961800005,53074.59450816 2025-05-09,07:52:22.000,129,11125399,113645,0,1746777141,13920.369336009993,145.8273961800005,53074.61546952 2025-05-09,07:52:23.000,129,11125371,113285,0,1746777142,13920.409753869993,145.83444530999986,53074.61546952 2025-05-09,07:52:24.000,129,11125413,113165,0,1746777143,13920.403017559998,145.83444530999986,53074.60149528001 2025-05-09,07:52:25.000,129,11125362,113085,0,1746777144,13920.409753869993,145.85559269999794,53074.61546952 2025-05-09,07:52:26.000,129,11125415,113365,0,1746777145,13920.396281249989,145.86969096000394,53074.608482400006 2025-05-09,07:52:27.000,129,11125438,113325,0,1746777146,13920.443435419998,145.890838350002,53074.608482400006 2025-05-09,07:52:28.000,129,11125402,113325,0,1746777147,13920.409753869993,145.84854356999858,53074.58053392001 2025-05-09,07:52:29.000,129,11125444,113085,0,1746777148,13920.423226489998,145.8767400900033,53074.66437936 2025-05-09,07:52:30.000,129,11125348,113085,0,1746777149,13920.450171729994,145.9119857400001,53074.54559832 2025-05-09,07:52:31.000,129,11125348,113165,0,1746777150,13920.490589589994,145.91903486999945,53074.51764984 2025-05-09,07:52:32.000,129,11125318,113125,0,1746777151,13920.504062209999,145.9119857400001,53074.5735468 2025-05-09,07:52:33.000,129,11125338,113325,0,1746777152,13920.551216379994,145.93313312999817,53074.60149528001 2025-05-09,07:52:34.000,129,11125363,113285,0,1746777153,13920.53774375999,145.88378922000265,53074.5735468 2025-05-09,07:52:35.000,129,11125351,113285,0,1746777154,13920.53774375999,145.890838350002,53074.54559832 2025-05-09,07:52:36.000,129,11125385,113205,0,1746777155,13920.564688999999,145.93313312999817,53074.56655968 2025-05-09,07:52:37.000,129,11125353,113165,0,1746777156,13920.551216379994,145.9260839999988,53074.58053392001 2025-05-09,07:52:38.000,129,11125415,113205,0,1746777157,13920.584897929999,145.94723139000416,53074.608482400006 2025-05-09,07:52:39.000,129,11125424,113525,0,1746777158,13920.55795268999,145.9754279100016,53074.59450816 2025-05-09,07:52:40.000,129,11125342,113405,0,1746777159,13920.551216379994,145.98247704000096,53074.608482400006 2025-05-09,07:52:41.000,129,11125393,113165,0,1746777160,13920.55795268999,145.99657529999968,53074.636430880004 2025-05-09,07:52:42.000,129,11125397,113525,0,1746777161,13920.55795268999,146.0106735599984,53074.608482400006 2025-05-09,07:52:43.000,129,11125429,113485,0,1746777162,13920.571425309994,146.0106735599984,53074.587521040005 2025-05-09,07:52:44.000,129,11125330,113365,0,1746777163,13920.571425309994,146.04591921000247,53074.61546952 2025-05-09,07:52:45.000,129,11125354,113885,0,1746777164,13920.571425309994,146.00362442999904,53074.56655968 2025-05-09,07:52:46.000,129,11125349,113445,0,1746777165,13920.591634239994,146.04591921000247,53074.59450816 2025-05-09,07:52:47.000,129,11125398,113445,0,1746777166,13920.584897929999,146.06706660000054,53074.60149528001 2025-05-09,07:52:48.000,129,11125385,113445,0,1746777167,13920.605106859999,146.06706660000054,53074.54559832 2025-05-09,07:52:49.000,129,11125456,113445,0,1746777168,13920.611843169994,146.0741157299999,53074.62944376001 2025-05-09,07:52:50.000,129,11125369,113445,0,1746777169,13920.632052099994,146.10936138000397,53074.59450816 2025-05-09,07:52:51.000,129,11125396,113325,0,1746777170,13920.652261029994,146.11641051000333,53074.55957256001 2025-05-09,07:52:52.000,129,11125316,113445,0,1746777171,13920.692678889995,146.14460703000077,53074.5735468 2025-05-09,07:52:53.000,129,11125413,113085,0,1746777172,13920.68594258,146.1728035499982,53074.51764984 2025-05-09,07:52:54.000,129,11125323,113325,0,1746777173,13920.67920626999,146.1728035499982,53074.49668848 2025-05-09,07:52:55.000,129,11125403,113005,0,1746777174,13920.753305679995,146.1587052899995,53074.489701360006 2025-05-09,07:52:56.000,129,11125404,113365,0,1746777175,13920.72636044,146.16575441999885,53074.55258544 2025-05-09,07:52:57.000,129,11125438,113405,0,1746777176,13920.73983305999,146.21509833000164,53074.52463696 2025-05-09,07:52:58.000,129,11125428,113165,0,1746777177,13920.773514609995,146.21509833000164,53074.56655968 2025-05-09,07:52:59.000,129,11125339,113405,0,1746777178,13920.813932469995,146.21509833000164,53074.538611200005 2025-05-09,07:53:00.000,129,11125293,113765,0,1746777179,13920.80719616,146.21509833000164,53074.5036756 2025-05-09,07:53:01.000,129,11125347,113685,0,1746777180,13920.84087770999,146.20100007000292,53074.58053392001 2025-05-09,07:53:02.000,129,11125369,113125,0,1746777181,13920.854350329995,146.20804920000228,53074.56655968 2025-05-09,07:53:03.000,129,11125382,113245,0,1746777182,13920.86782295,146.21509833000164,53074.54559832 2025-05-09,07:53:04.000,129,11125436,113525,0,1746777183,13920.834141399995,146.21509833000164,53074.5735468 2025-05-09,07:53:05.000,129,11125320,113285,0,1746777184,13920.874559259995,146.20804920000228,53074.56655968 2025-05-09,07:53:06.000,129,11125401,113245,0,1746777185,13920.86108663999,146.20100007000292,53074.587521040005 2025-05-09,07:53:07.000,129,11125340,113245,0,1746777186,13920.874559259995,146.23624571999972,53074.538611200005 2025-05-09,07:53:08.000,129,11125380,113405,0,1746777187,13920.88129556999,146.222147460001,53074.538611200005 2025-05-09,07:53:09.000,129,11125365,113325,0,1746777188,13920.90150449999,146.17985268000484,53074.5735468 2025-05-09,07:53:10.000,129,11125316,113125,0,1746777189,13920.854350329995,146.222147460001,53074.54559832 2025-05-09,07:53:11.000,129,11125366,113085,0,1746777190,13920.894768189995,146.17985268000484,53074.53162408001 2025-05-09,07:53:12.000,129,11125410,113165,0,1746777191,13920.86108663999,146.1728035499982,53074.55258544 2025-05-09,07:53:13.000,129,11125402,113165,0,1746777192,13920.86782295,146.20804920000228,53074.55957256001 2025-05-09,07:53:14.000,129,11125360,113045,0,1746777193,13920.874559259995,146.21509833000164,53074.56655968 2025-05-09,07:53:15.000,129,11125301,113365,0,1746777194,13920.894768189995,146.17985268000484,53074.58053392001 2025-05-09,07:53:16.000,129,11125417,113405,0,1746777195,13920.94865867,146.20100007000292,53074.55957256001 2025-05-09,07:53:17.000,129,11125347,113645,0,1746777196,13920.94865867,146.20804920000228,53074.55258544 2025-05-09,07:53:18.000,129,11125334,113285,0,1746777197,13920.935186049996,146.21509833000164,53074.587521040005 2025-05-09,07:53:19.000,129,11125329,113365,0,1746777198,13920.98907653,146.20100007000292,53074.62944376001 2025-05-09,07:53:20.000,129,11125357,113245,0,1746777199,13920.98234021999,146.16575441999885,53074.55957256001 2025-05-09,07:53:21.000,129,11125365,113205,0,1746777200,13920.98234021999,146.20100007000292,53074.587521040005 2025-05-09,07:53:22.000,129,11125444,113245,0,1746777201,13920.9688676,146.19395094000356,53074.55258544 2025-05-09,07:53:23.000,129,11125341,113205,0,1746777202,13921.036230699996,146.19395094000356,53074.55957256001 2025-05-09,07:53:24.000,129,11125350,113405,0,1746777203,13921.016021769996,146.20804920000228,53074.55258544 2025-05-09,07:53:25.000,129,11125368,113085,0,1746777204,13921.002549149991,146.1869018100042,53074.55258544 2025-05-09,07:53:26.000,129,11125382,113245,0,1746777205,13921.022758079991,146.21509833000164,53074.538611200005 2025-05-09,07:53:27.000,129,11125445,113245,0,1746777206,13921.04970332,146.23624571999972,53074.55957256001 2025-05-09,07:53:28.000,129,11125352,113325,0,1746777207,13921.056439629996,146.23624571999972,53074.56655968 2025-05-09,07:53:29.000,129,11125404,113445,0,1746777208,13921.110330110001,146.23624571999972,53074.60149528001 2025-05-09,07:53:30.000,129,11125316,113445,0,1746777209,13921.144011659992,146.23624571999972,53074.53162408001 2025-05-09,07:53:31.000,129,11125411,113205,0,1746777210,13921.137275349996,146.27854050000315,53074.58053392001 2025-05-09,07:53:32.000,129,11125401,113205,0,1746777211,13921.164220589992,146.24329484999907,53074.62944376001 2025-05-09,07:53:33.000,129,11125439,113285,0,1746777212,13921.150747970001,146.25034397999843,53074.56655968 2025-05-09,07:53:34.000,129,11125400,113205,0,1746777213,13921.184429519992,146.2573931099978,53074.636430880004 2025-05-09,07:53:35.000,129,11125407,113405,0,1746777214,13921.224847379992,146.2855896300025,53074.60149528001 2025-05-09,07:53:36.000,129,11125340,113045,0,1746777215,13921.238319999997,146.27854050000315,53074.61546952 2025-05-09,07:53:37.000,129,11125412,113245,0,1746777216,13921.258528929997,146.27854050000315,53074.56655968 2025-05-09,07:53:38.000,129,11125417,113285,0,1746777217,13921.218111069997,146.29263876000186,53074.587521040005 2025-05-09,07:53:39.000,129,11125340,113445,0,1746777218,13921.272001550002,146.32788440999866,53074.60149528001 2025-05-09,07:53:40.000,129,11125416,113365,0,1746777219,13921.298946789997,146.30673702000058,53074.608482400006 2025-05-09,07:53:41.000,129,11125429,113245,0,1746777220,13921.305683099992,146.29263876000186,53074.62245664 2025-05-09,07:53:42.000,129,11125412,113405,0,1746777221,13921.305683099992,146.32788440999866,53074.61546952 2025-05-09,07:53:43.000,129,11125418,113645,0,1746777222,13921.339364649997,146.30673702000058,53074.59450816 2025-05-09,07:53:44.000,129,11125423,113325,0,1746777223,13921.346100959992,146.3208352799993,53074.59450816 2025-05-09,07:53:45.000,129,11125399,113445,0,1746777224,13921.346100959992,146.32788440999866,53074.5735468 2025-05-09,07:53:46.000,129,11125421,113125,0,1746777225,13921.373046200002,146.33493353999802,53074.643418 2025-05-09,07:53:47.000,129,11125388,113285,0,1746777226,13921.406727749993,146.36313006000273,53074.636430880004 2025-05-09,07:53:48.000,129,11125369,113365,0,1746777227,13921.433672990002,146.3701791900021,53074.643418 2025-05-09,07:53:49.000,129,11125382,113365,0,1746777228,13921.440409299998,146.3701791900021,53074.67136648 2025-05-09,07:53:50.000,129,11125364,113245,0,1746777229,13921.453881920002,146.349031800004,53074.65040512001 2025-05-09,07:53:51.000,129,11125377,113205,0,1746777230,13921.494299779988,146.349031800004,53074.7132892 2025-05-09,07:53:52.000,129,11125433,113325,0,1746777231,13921.487563469993,146.33493353999802,53074.67136648 2025-05-09,07:53:53.000,129,11125395,112925,0,1746777232,13921.507772399993,146.349031800004,53074.68534072 2025-05-09,07:53:54.000,129,11125388,113325,0,1746777233,13921.534717639988,146.35608093000337,53074.72027632 2025-05-09,07:53:55.000,129,11125333,113365,0,1746777234,13921.568399189993,146.3842774500008,53074.68534072 2025-05-09,07:53:56.000,129,11125353,113205,0,1746777235,13921.575135499988,146.349031800004,53074.657392240006 2025-05-09,07:53:57.000,129,11125346,113445,0,1746777236,13921.622289669998,146.32788440999866,53074.67835360001 2025-05-09,07:53:58.000,129,11125363,113085,0,1746777237,13921.635762289989,146.3842774500008,53074.72027632 2025-05-09,07:53:59.000,129,11125420,113245,0,1746777238,13921.642498599998,146.349031800004,53074.68534072 2025-05-09,07:54:00.000,129,11125417,113445,0,1746777239,13921.689652769994,146.35608093000337,53074.706302080005 2025-05-09,07:54:01.000,129,11125377,113645,0,1746777240,13921.655971219989,146.30673702000058,53074.74123768 2025-05-09,07:54:02.000,129,11125410,113245,0,1746777241,13921.703125389999,146.33493353999802,53074.69232784 2025-05-09,07:54:03.000,129,11125375,113445,0,1746777242,13921.743543249999,146.34198267000465,53074.76918616001 2025-05-09,07:54:04.000,129,11125424,113085,0,1746777243,13921.750279559994,146.349031800004,53074.706302080005 2025-05-09,07:54:05.000,129,11125359,113085,0,1746777244,13921.810906349994,146.36313006000273,53074.67835360001 2025-05-09,07:54:06.000,129,11125452,113285,0,1746777245,13921.79743372999,146.32788440999866,53074.755211920005 2025-05-09,07:54:07.000,129,11125420,113445,0,1746777246,13921.81764265999,146.3701791900021,53074.72726344001 2025-05-09,07:54:08.000,129,11125414,113045,0,1746777247,13921.86479683,146.35608093000337,53074.74123768 2025-05-09,07:54:09.000,129,11125344,113085,0,1746777248,13921.89847837999,146.33493353999802,53074.72726344001 2025-05-09,07:54:10.000,129,11125388,113445,0,1746777249,13921.90521469,146.32788440999866,53074.76918616001 2025-05-09,07:54:11.000,129,11125389,113245,0,1746777250,13921.94563255,146.3208352799993,53074.76918616001 2025-05-09,07:54:12.000,129,11125442,113085,0,1746777251,13921.972577789995,146.3208352799993,53074.79014752 2025-05-09,07:54:13.000,129,11125360,113245,0,1746777252,13921.952368859995,146.349031800004,53074.81110888 2025-05-09,07:54:14.000,129,11125433,113085,0,1746777253,13921.992786719995,146.32788440999866,53074.804121760004 2025-05-09,07:54:15.000,129,11125434,113245,0,1746777254,13922.053413509995,146.3701791900021,53074.81809600001 2025-05-09,07:54:16.000,129,11125456,113005,0,1746777255,13922.073622439995,146.36313006000273,53074.83905736 2025-05-09,07:54:17.000,129,11125389,113085,0,1746777256,13922.093831369995,146.33493353999802,53074.86001872 2025-05-09,07:54:18.000,129,11125363,113365,0,1746777257,13922.12751292,146.36313006000273,53074.81809600001 2025-05-09,07:54:19.000,129,11125398,113285,0,1746777258,13922.12751292,146.42657223000424,53074.81809600001 2025-05-09,07:54:20.000,129,11125373,113445,0,1746777259,13922.22855757,146.44771962000232,53074.825083120006 2025-05-09,07:54:21.000,129,11125401,113285,0,1746777260,13922.2487665,146.44067049000296,53074.873992960005 2025-05-09,07:54:22.000,129,11125385,113285,0,1746777261,13922.255502809996,146.39837570999953,53074.83905736 2025-05-09,07:54:23.000,129,11125407,113085,0,1746777262,13922.289184360001,146.44771962000232,53074.8879672 2025-05-09,07:54:24.000,129,11125432,113245,0,1746777263,13922.309393290001,146.41247396999825,53074.922902800005 2025-05-09,07:54:25.000,129,11125344,113205,0,1746777264,13922.370020080001,146.44771962000232,53074.92988992 2025-05-09,07:54:26.000,129,11125428,113365,0,1746777265,13922.383492699992,146.42657223000424,53074.922902800005 2025-05-09,07:54:27.000,129,11125438,113325,0,1746777266,13922.430646870002,146.44067049000296,53074.922902800005 2025-05-09,07:54:28.000,129,11125342,113365,0,1746777267,13922.437383179997,146.44771962000232,53074.89495432001 2025-05-09,07:54:29.000,129,11125402,113445,0,1746777268,13922.471064730002,146.45476875000168,53074.95085128 2025-05-09,07:54:30.000,129,11125368,113725,0,1746777269,13922.484537349992,146.45476875000168,53074.91591568001 2025-05-09,07:54:31.000,129,11125408,113285,0,1746777270,13922.504746279992,146.44771962000232,53074.971812640004 2025-05-09,07:54:32.000,129,11125337,113245,0,1746777271,13922.558636759997,146.4688670100004,53074.97879976 2025-05-09,07:54:33.000,129,11125406,113085,0,1746777272,13922.551900450002,146.50411266000447,53074.971812640004 2025-05-09,07:54:34.000,129,11125435,113485,0,1746777273,13922.605790929993,146.4688670100004,53074.97879976 2025-05-09,07:54:35.000,129,11125367,113205,0,1746777274,13922.612527240002,146.51821092000318,53075.04867096 2025-05-09,07:54:36.000,129,11125406,113285,0,1746777275,13922.619263549997,146.50411266000447,53075.06963232 2025-05-09,07:54:37.000,129,11125404,113245,0,1746777276,13922.632736170002,146.5323091800019,53075.06264520001 2025-05-09,07:54:38.000,129,11125355,113285,0,1746777277,13922.659681409998,146.56050569999934,53075.02072248 2025-05-09,07:54:39.000,129,11125393,113405,0,1746777278,13922.666417719993,146.5816530900047,53075.05565808 2025-05-09,07:54:40.000,129,11125392,113445,0,1746777279,13922.673154030002,146.5957513500034,53075.06963232 2025-05-09,07:54:41.000,129,11125387,113125,0,1746777280,13922.713571889988,146.62394787000085,53075.05565808 2025-05-09,07:54:42.000,129,11125439,113605,0,1746777281,13922.727044509993,146.60984961000213,53075.090593680005 2025-05-09,07:54:43.000,129,11125370,113205,0,1746777282,13922.713571889988,146.58870222000405,53075.05565808 2025-05-09,07:54:44.000,129,11125354,113245,0,1746777283,13922.713571889988,146.58870222000405,53075.11854216 2025-05-09,07:54:45.000,129,11125355,113325,0,1746777284,13922.780934989998,146.6168987400015,53075.11854216 2025-05-09,07:54:46.000,129,11125361,113165,0,1746777285,13922.780934989998,146.6309970000002,53075.12552928 2025-05-09,07:54:47.000,129,11125356,113365,0,1746777286,13922.834825469989,146.6309970000002,53075.10456792001 2025-05-09,07:54:48.000,129,11125370,113445,0,1746777287,13922.814616539988,146.67329178000364,53075.06264520001 2025-05-09,07:54:49.000,129,11125393,112925,0,1746777288,13922.861770709998,146.64509525999893,53075.08360656001 2025-05-09,07:54:50.000,129,11125335,113405,0,1746777289,13922.875243329989,146.63804612999957,53075.14649064 2025-05-09,07:54:51.000,129,11125371,113245,0,1746777290,13922.935870119989,146.62394787000085,53075.18841336 2025-05-09,07:54:52.000,129,11125428,113045,0,1746777291,13922.969551669994,146.62394787000085,53075.2373232 2025-05-09,07:54:53.000,129,11125419,113085,0,1746777292,13922.942606429999,146.6309970000002,53075.22334896 2025-05-09,07:54:54.000,129,11125349,113285,0,1746777293,13923.003233219999,146.53935831000126,53075.209374720005 2025-05-09,07:54:55.000,129,11125322,113245,0,1746777294,13923.023442149999,146.60984961000213,53075.22334896 2025-05-09,07:54:56.000,129,11125362,113165,0,1746777295,13923.06386001,146.5675548299987,53075.23033608001 2025-05-09,07:54:57.000,129,11125357,113205,0,1746777296,13923.090805249994,146.53935831000126,53075.27225880001 2025-05-09,07:54:58.000,129,11125383,113205,0,1746777297,13923.15816834999,146.51821092000318,53075.26527168 2025-05-09,07:54:59.000,129,11125355,113285,0,1746777298,13923.1244868,146.5323091800019,53075.28623304 2025-05-09,07:55:00.000,129,11125375,113325,0,1746777299,13923.21879513999,146.50411266000447,53075.279245920006 2025-05-09,07:55:01.000,129,11125417,113125,0,1746777300,13923.252476689995,146.4829652699991,53075.28623304 2025-05-09,07:55:02.000,129,11125353,113085,0,1746777301,13923.272685619995,146.4688670100004,53075.31418152 2025-05-09,07:55:03.000,129,11125424,113325,0,1746777302,13923.333312409995,146.47591613999975,53075.32116864001 2025-05-09,07:55:04.000,129,11125378,113285,0,1746777303,13923.36025764999,146.42657223000424,53075.307194400004 2025-05-09,07:55:05.000,129,11125407,113085,0,1746777304,13923.393939199996,146.46181788000104,53075.30020728001 2025-05-09,07:55:06.000,129,11125403,113205,0,1746777305,13923.40067550999,146.44771962000232,53075.34911712001 2025-05-09,07:55:07.000,129,11125314,113605,0,1746777306,13923.40067550999,146.47591613999975,53075.307194400004 2025-05-09,07:55:08.000,129,11125466,113245,0,1746777307,13923.48824754,146.45476875000168,53075.32116864001 2025-05-09,07:55:09.000,129,11125414,113405,0,1746777308,13923.548874330001,146.4688670100004,53075.39103984 2025-05-09,07:55:10.000,129,11125355,113405,0,1746777309,13923.528665400001,146.46181788000104,53075.34213 2025-05-09,07:55:11.000,129,11125332,113525,0,1746777310,13923.555610639996,146.49001439999847,53075.36309136 2025-05-09,07:55:12.000,129,11125311,113285,0,1746777311,13923.636446359997,146.4688670100004,53075.37007848001 2025-05-09,07:55:13.000,129,11125406,113285,0,1746777312,13923.656655289997,146.44771962000232,53075.40501408 2025-05-09,07:55:14.000,129,11125363,113325,0,1746777313,13923.690336840002,146.44771962000232,53075.45392392 2025-05-09,07:55:15.000,129,11125390,113125,0,1746777314,13923.697073149997,146.44771962000232,53075.4120012 2025-05-09,07:55:16.000,129,11125370,113205,0,1746777315,13923.724018389992,146.44067049000296,53075.46789816001 2025-05-09,07:55:17.000,129,11125378,113405,0,1746777316,13923.798117799997,146.44771962000232,53075.46789816001 2025-05-09,07:55:18.000,129,11125379,113365,0,1746777317,13923.798117799997,146.45476875000168,53075.46091104 2025-05-09,07:55:19.000,129,11125426,113365,0,1746777318,13923.818326729997,146.44067049000296,53075.46091104 2025-05-09,07:55:20.000,129,11125402,113245,0,1746777319,13923.892426140002,146.44067049000296,53075.474885280004 2025-05-09,07:55:21.000,129,11125330,113125,0,1746777320,13923.979998169998,146.44771962000232,53075.50283376 2025-05-09,07:55:22.000,129,11125359,113325,0,1746777321,13923.966525549993,146.44067049000296,53075.53776936001 2025-05-09,07:55:23.000,129,11125404,113325,0,1746777322,13924.006943409993,146.4336213600036,53075.51680800001 2025-05-09,07:55:24.000,129,11125402,113365,0,1746777323,13924.107988059994,146.44067049000296,53075.56571784001 2025-05-09,07:55:25.000,129,11125361,113285,0,1746777324,13924.107988059994,146.42657223000424,53075.57270496 2025-05-09,07:55:26.000,129,11125401,113125,0,1746777325,13924.161878539999,146.44067049000296,53075.60065344 2025-05-09,07:55:27.000,129,11125401,113245,0,1746777326,13924.148405919994,146.41952310000488,53075.52379512 2025-05-09,07:55:28.000,129,11125359,113445,0,1746777327,13924.202296399999,146.42657223000424,53075.60065344 2025-05-09,07:55:29.000,129,11125432,113565,0,1746777328,13924.27639580999,146.4336213600036,53075.593666320005 2025-05-09,07:55:30.000,129,11125375,113125,0,1746777329,13924.310077359994,146.44067049000296,53075.57969208 2025-05-09,07:55:31.000,129,11125361,113445,0,1746777330,13924.34375891,146.45476875000168,53075.60764056001 2025-05-09,07:55:32.000,129,11125401,113365,0,1746777331,13924.390913079995,146.49001439999847,53075.57270496 2025-05-09,07:55:33.000,129,11125283,113485,0,1746777332,13924.41785831999,146.4688670100004,53075.6216148 2025-05-09,07:55:34.000,129,11125358,113445,0,1746777333,13924.44480356,146.4829652699991,53075.64956328 2025-05-09,07:55:35.000,129,11125387,113405,0,1746777334,13924.512166659995,146.49001439999847,53075.67751176 2025-05-09,07:55:36.000,129,11125352,113325,0,1746777335,13924.51890296999,146.49001439999847,53075.663537520006 2025-05-09,07:55:37.000,129,11125330,113245,0,1746777336,13924.54584821,146.49706352999783,53075.67052464 2025-05-09,07:55:38.000,129,11125385,113325,0,1746777337,13924.59973868999,146.51116179000383,53075.69847312 2025-05-09,07:55:39.000,129,11125378,113325,0,1746777338,13924.613211309996,146.50411266000447,53075.74039584 2025-05-09,07:55:40.000,129,11125326,113405,0,1746777339,13924.62668393,146.49001439999847,53075.761357200005 2025-05-09,07:55:41.000,129,11125364,113565,0,1746777340,13924.660365479991,146.4829652699991,53075.78231856001 2025-05-09,07:55:42.000,129,11125359,113285,0,1746777341,13924.734464889996,146.49706352999783,53075.74039584 2025-05-09,07:55:43.000,129,11125349,113445,0,1746777342,13924.714255959996,146.47591613999975,53075.71943448 2025-05-09,07:55:44.000,129,11125359,113365,0,1746777343,13924.747937510001,146.49706352999783,53075.761357200005 2025-05-09,07:55:45.000,129,11125415,113245,0,1746777344,13924.781619059991,146.47591613999975,53075.76834432 2025-05-09,07:55:46.000,129,11125433,113485,0,1746777345,13924.754673819996,146.4829652699991,53075.78930568 2025-05-09,07:55:47.000,129,11125328,113245,0,1746777346,13924.781619059991,146.4688670100004,53075.80327992001 2025-05-09,07:55:48.000,129,11125392,113485,0,1746777347,13924.761410129991,146.47591613999975,53075.880138240005 2025-05-09,07:55:49.000,129,11125423,113285,0,1746777348,13924.842245849992,146.42657223000424,53075.83821552 2025-05-09,07:55:50.000,129,11125363,113565,0,1746777349,13924.842245849992,146.4054248399989,53075.880138240005 2025-05-09,07:55:51.000,129,11125421,113245,0,1746777350,13924.909608950002,146.41952310000488,53075.880138240005 2025-05-09,07:55:52.000,129,11125369,113245,0,1746777351,13924.963499429992,146.37722832000145,53075.880138240005 2025-05-09,07:55:53.000,129,11125337,113165,0,1746777352,13924.943290499992,146.3842774500008,53075.87315112001 2025-05-09,07:55:54.000,129,11125390,113405,0,1746777353,13924.990444670002,146.34198267000465,53075.87315112001 2025-05-09,07:55:55.000,129,11125420,113245,0,1746777354,13925.010653600002,146.29968789000122,53075.88712536 2025-05-09,07:55:56.000,129,11125379,113325,0,1746777355,13924.990444670002,146.2573931099978,53075.83821552 2025-05-09,07:55:57.000,129,11125328,112925,0,1746777356,13925.111698250003,146.222147460001,53075.810267040004 2025-05-09,07:55:58.000,129,11125393,113605,0,1746777357,13925.111698250003,146.1728035499982,53075.89411248 2025-05-09,07:55:59.000,129,11125343,113365,0,1746777358,13925.152116109988,146.1587052899995,53075.91507384 2025-05-09,07:56:00.000,129,11125321,113365,0,1746777359,13925.158852419998,146.11641051000333,53075.87315112001 2025-05-09,07:56:01.000,129,11125353,113325,0,1746777360,13925.152116109988,146.08821398999862,53075.89411248 2025-05-09,07:56:02.000,129,11125351,113045,0,1746777361,13925.131907180003,146.0388700800031,53075.91507384 2025-05-09,07:56:03.000,129,11125338,113285,0,1746777362,13925.192533969988,146.0106735599984,53075.91507384 2025-05-09,07:56:04.000,129,11125377,113605,0,1746777363,13925.206006589993,145.96837878000224,53075.90808672 2025-05-09,07:56:05.000,129,11125352,113245,0,1746777364,13925.219479209998,145.94723139000416,53075.9360352 2025-05-09,07:56:06.000,129,11125382,113605,0,1746777365,13925.212742899988,145.93313312999817,53075.90109960001 2025-05-09,07:56:07.000,129,11125400,113445,0,1746777366,13925.246424449993,145.890838350002,53075.9360352 2025-05-09,07:56:08.000,129,11125345,113325,0,1746777367,13925.226215519993,145.88378922000265,53075.9360352 2025-05-09,07:56:09.000,129,11125325,113325,0,1746777368,13925.246424449993,145.8767400900033,53075.97097080001 2025-05-09,07:56:10.000,129,11125311,112765,0,1746777369,13925.327260169994,145.84149443999922,53075.98494504 2025-05-09,07:56:11.000,129,11125380,113405,0,1746777370,13925.333996479989,145.86264183000458,53075.97097080001 2025-05-09,07:56:12.000,129,11125354,113445,0,1746777371,13925.387886959994,145.86969096000394,53075.97097080001 2025-05-09,07:56:13.000,129,11125347,113245,0,1746777372,13925.39462326999,145.84854356999858,53076.01289352 2025-05-09,07:56:14.000,129,11125403,113125,0,1746777373,13925.41483219999,145.8132979200018,53075.99193216001 2025-05-09,07:56:15.000,129,11125376,113485,0,1746777374,13925.381150649999,145.80624879000243,53075.99193216001 2025-05-09,07:56:16.000,129,11125339,113085,0,1746777375,13925.45525005999,145.85559269999794,53075.98494504 2025-05-09,07:56:17.000,129,11125378,113245,0,1746777376,13925.4821953,145.82034705000115,53076.04084200001 2025-05-09,07:56:18.000,129,11125381,113445,0,1746777377,13925.509140539994,145.8132979200018,53076.03385488 2025-05-09,07:56:19.000,129,11125395,113445,0,1746777378,13925.55629470999,145.8132979200018,53076.02686776 2025-05-09,07:56:20.000,129,11125338,113125,0,1746777379,13925.61692149999,145.8132979200018,53076.05481624 2025-05-09,07:56:21.000,129,11125311,113245,0,1746777380,13925.65733935999,145.78510140000435,53075.99193216001 2025-05-09,07:56:22.000,129,11125420,113445,0,1746777381,13925.66407567,145.80624879000243,53076.02686776 2025-05-09,07:56:23.000,129,11125357,113405,0,1746777382,13925.670811979995,145.75690487999964,53076.0757776 2025-05-09,07:56:24.000,129,11125351,113285,0,1746777383,13925.72470246,145.70756097000412,53076.01289352 2025-05-09,07:56:25.000,129,11125362,113445,0,1746777384,13925.792065559996,145.70051184000476,53076.01289352 2025-05-09,07:56:26.000,129,11125336,113445,0,1746777385,13925.792065559996,145.67231532000005,53076.04084200001 2025-05-09,07:56:27.000,129,11125375,113605,0,1746777386,13925.792065559996,145.67231532000005,53076.08975184001 2025-05-09,07:56:28.000,129,11125346,113405,0,1746777387,13925.84595604,145.64411880000262,53076.0757776 2025-05-09,07:56:29.000,129,11125409,113205,0,1746777388,13925.84595604,145.60887314999854,53076.13167456 2025-05-09,07:56:30.000,129,11125365,113085,0,1746777389,13925.86616497,145.5806766300011,53076.11770032001 2025-05-09,07:56:31.000,129,11125384,113085,0,1746777390,13925.859428659991,145.55952924000303,53076.11071320001 2025-05-09,07:56:32.000,129,11125394,113405,0,1746777391,13925.953736999996,145.51018533000024,53076.11071320001 2025-05-09,07:56:33.000,129,11125414,113485,0,1746777392,13925.973945929996,145.52428358999896,53076.12468744 2025-05-09,07:56:34.000,129,11125366,113245,0,1746777393,13926.000891169992,145.4326449,53076.15962304001 2025-05-09,07:56:35.000,129,11125403,113085,0,1746777394,13926.034572719997,145.42559577000065,53076.13866168001 2025-05-09,07:56:36.000,129,11125346,113365,0,1746777395,13926.014363789996,145.40444838000258,53076.18757152001 2025-05-09,07:56:37.000,129,11125377,113125,0,1746777396,13925.994154859996,145.37625185999786,53076.08975184001 2025-05-09,07:56:38.000,129,11125360,113165,0,1746777397,13926.007627480001,145.36215359999915,53076.12468744 2025-05-09,07:56:39.000,129,11125316,113405,0,1746777398,13926.048045340001,145.31280969000363,53076.15263592 2025-05-09,07:56:40.000,129,11125401,113485,0,1746777399,13926.027836410001,145.28461316999892,53076.15263592 2025-05-09,07:56:41.000,129,11125333,113445,0,1746777400,13926.041309029992,145.27756403999956,53076.11770032001 2025-05-09,07:56:42.000,129,11125391,113605,0,1746777401,13926.068254270001,145.2705149100002,53076.11071320001 2025-05-09,07:56:43.000,129,11125357,113125,0,1746777402,13926.061517959992,145.2705149100002,53076.1805844 2025-05-09,07:56:44.000,129,11125310,113285,0,1746777403,13926.054781649997,145.2211710000047,53076.12468744 2025-05-09,07:56:45.000,129,11125313,113285,0,1746777404,13926.054781649997,145.2352692600034,53076.1805844 2025-05-09,07:56:46.000,129,11125343,113045,0,1746777405,13926.054781649997,145.2070727399987,53076.1805844 2025-05-09,07:56:47.000,129,11125326,113445,0,1746777406,13926.081726889992,145.17887622000126,53076.11770032001 2025-05-09,07:56:48.000,129,11125326,113525,0,1746777407,13926.088463200002,145.18592535000062,53076.145648800004 2025-05-09,07:56:49.000,129,11125338,113325,0,1746777408,13926.108672130002,145.18592535000062,53076.12468744 2025-05-09,07:56:50.000,129,11125416,113365,0,1746777409,13926.128881060002,145.15067970000382,53076.08276472 2025-05-09,07:56:51.000,129,11125395,113365,0,1746777410,13926.108672130002,145.11543404999975,53076.047829120005 2025-05-09,07:56:52.000,129,11125382,113325,0,1746777411,13926.095199509997,145.1224831799991,53076.11071320001 2025-05-09,07:56:53.000,129,11125392,113005,0,1746777412,13926.081726889992,145.1224831799991,53076.166610160006 2025-05-09,07:56:54.000,129,11125369,112845,0,1746777413,13926.115408439997,145.0731392700036,53076.15962304001 2025-05-09,07:56:55.000,129,11125365,113325,0,1746777414,13926.135617369997,145.10133579000103,53076.15263592 2025-05-09,07:56:56.000,129,11125373,113125,0,1746777415,13926.115408439997,145.0731392700036,53076.18757152001 2025-05-09,07:56:57.000,129,11125398,113405,0,1746777416,13926.101935819992,145.0096971000021,53076.17359728 2025-05-09,07:56:58.000,129,11125413,113285,0,1746777417,13926.074990579997,144.99559884000337,53076.13866168001 2025-05-09,07:56:59.000,129,11125328,113405,0,1746777418,13926.135617369997,144.99559884000337,53076.166610160006 2025-05-09,07:57:00.000,129,11125370,113165,0,1746777419,13926.115408439997,144.988549710004,53076.15962304001 2025-05-09,07:57:01.000,129,11125415,113125,0,1746777420,13926.122144749992,144.98150058000465,53076.145648800004 2025-05-09,07:57:02.000,129,11125331,113165,0,1746777421,13926.155826299997,144.93215667000186,53076.19455864 2025-05-09,07:57:03.000,129,11125378,113525,0,1746777422,13926.176035229997,144.95330405999994,53076.18757152001 2025-05-09,07:57:04.000,129,11125325,113205,0,1746777423,13926.196244159997,144.88281275999907,53076.11770032001 2025-05-09,07:57:05.000,129,11125310,113245,0,1746777424,13926.229925710002,144.84756711000227,53076.08975184001 2025-05-09,07:57:06.000,129,11125422,113325,0,1746777425,13926.223189399992,144.84051798000291,53076.10372608 2025-05-09,07:57:07.000,129,11125366,113405,0,1746777426,13926.236662019997,144.84051798000291,53076.096738960005 2025-05-09,07:57:08.000,129,11125332,113365,0,1746777427,13926.256870949997,144.78412494000077,53076.08975184001 2025-05-09,07:57:09.000,129,11125376,113365,0,1746777428,13926.243398329992,144.79117407000012,53076.096738960005 2025-05-09,07:57:10.000,129,11125411,113245,0,1746777429,13926.243398329992,144.74887929000397,53076.13167456 2025-05-09,07:57:11.000,129,11125334,113365,0,1746777430,13926.243398329992,144.73478102999798,53076.10372608 2025-05-09,07:57:12.000,129,11125378,113045,0,1746777431,13926.250134640002,144.69248625000182,53076.03385488 2025-05-09,07:57:13.000,129,11125403,113525,0,1746777432,13926.283816189993,144.7418301600046,53076.08276472 2025-05-09,07:57:14.000,129,11125415,113165,0,1746777433,13926.283816189993,144.6783879900031,53076.08276472 2025-05-09,07:57:15.000,129,11125324,113365,0,1746777434,13926.263607259993,144.6501914699984,53076.12468744 2025-05-09,07:57:16.000,129,11125387,113125,0,1746777435,13926.317497739998,144.62199495000095,53076.12468744 2025-05-09,07:57:17.000,129,11125297,113365,0,1746777436,13926.270343570002,144.60084756000288,53076.08975184001 2025-05-09,07:57:18.000,129,11125384,113285,0,1746777437,13926.270343570002,144.59379843000352,53076.08975184001 2025-05-09,07:57:19.000,129,11125361,113245,0,1746777438,13926.223189399992,144.58674930000416,53076.047829120005 2025-05-09,07:57:20.000,129,11125367,113445,0,1746777439,13926.270343570002,144.57265103999816,53076.02686776 2025-05-09,07:57:21.000,129,11125332,113205,0,1746777440,13926.256870949997,144.5656019099988,53076.10372608 2025-05-09,07:57:22.000,129,11125327,113125,0,1746777441,13926.270343570002,144.5656019099988,53075.95000944001 2025-05-09,07:57:23.000,129,11125383,113245,0,1746777442,13926.250134640002,144.49511060999794,53075.98494504 2025-05-09,07:57:24.000,129,11125381,113285,0,1746777443,13926.256870949997,144.48806147999858,53075.998919280006 2025-05-09,07:57:25.000,129,11125353,113285,0,1746777444,13926.256870949997,144.4669140900005,53076.05481624 2025-05-09,07:57:26.000,129,11125362,112925,0,1746777445,13926.263607259993,144.44576670000242,53076.047829120005 2025-05-09,07:57:27.000,129,11125348,113325,0,1746777446,13926.277079879997,144.41052104999835,53076.01988064001 2025-05-09,07:57:28.000,129,11125387,113325,0,1746777447,13926.277079879997,144.42461931000435,53076.047829120005 2025-05-09,07:57:29.000,129,11125397,113245,0,1746777448,13926.317497739998,144.37527540000156,53076.03385488 2025-05-09,07:57:30.000,129,11125345,113405,0,1746777449,13926.290552500002,144.34002975000476,53076.0059064 2025-05-09,07:57:31.000,129,11125424,113205,0,1746777450,13926.297288809998,144.3047841000007,53076.01289352 2025-05-09,07:57:32.000,129,11125308,113245,0,1746777451,13926.344442979993,144.2695384500039,53075.977957920004 2025-05-09,07:57:33.000,129,11125331,112925,0,1746777452,13926.330970360003,144.22724367000046,53075.97097080001 2025-05-09,07:57:34.000,129,11125337,113365,0,1746777453,13926.290552500002,144.17789975999767,53075.99193216001 2025-05-09,07:57:35.000,129,11125380,113205,0,1746777454,13926.216453089997,144.1567523699996,53075.97097080001 2025-05-09,07:57:36.000,129,11125356,113245,0,1746777455,13926.202980469992,144.12855585000216,53075.95699656 2025-05-09,07:57:37.000,129,11125355,113365,0,1746777456,13926.256870949997,144.04396629000257,53075.90808672 2025-05-09,07:57:38.000,129,11125336,113245,0,1746777457,13926.223189399992,144.0228189000045,53075.91507384 2025-05-09,07:57:39.000,129,11125355,113365,0,1746777458,13926.209716780002,144.00167150999914,53075.9360352 2025-05-09,07:57:40.000,129,11125426,113445,0,1746777459,13926.196244159997,143.9734749900017,53075.87315112001 2025-05-09,07:57:41.000,129,11125350,113205,0,1746777460,13926.209716780002,143.92413107999892,53075.90808672 2025-05-09,07:57:42.000,129,11125338,113245,0,1746777461,13926.196244159997,143.89593456000148,53075.87315112001 2025-05-09,07:57:43.000,129,11125401,113405,0,1746777462,13926.196244159997,143.8465906499987,53075.880138240005 2025-05-09,07:57:44.000,129,11125334,113325,0,1746777463,13926.216453089997,143.77609934999782,53075.88712536 2025-05-09,07:57:45.000,129,11125352,113445,0,1746777464,13926.223189399992,143.75495195999974,53075.831228400006 2025-05-09,07:57:46.000,129,11125389,113445,0,1746777465,13926.229925710002,143.67741152999952,53075.82424128001 2025-05-09,07:57:47.000,129,11125423,113245,0,1746777466,13926.209716780002,143.64921501000208,53075.76834432 2025-05-09,07:57:48.000,129,11125357,113085,0,1746777467,13926.209716780002,143.63511675000336,53075.810267040004 2025-05-09,07:57:49.000,129,11125359,113405,0,1746777468,13926.236662019997,143.59282196999993,53075.7962928 2025-05-09,07:57:50.000,129,11125420,113085,0,1746777469,13926.176035229997,143.55757632000314,53075.761357200005 2025-05-09,07:57:51.000,129,11125394,113405,0,1746777470,13926.189507850002,143.50823241000035,53075.74738296 2025-05-09,07:57:52.000,129,11125424,113405,0,1746777471,13926.182771539992,143.50823241000035,53075.76834432 2025-05-09,07:57:53.000,129,11125338,113365,0,1746777472,13926.149089990002,143.49413415000163,53075.75437008001 2025-05-09,07:57:54.000,129,11125318,113445,0,1746777473,13926.196244159997,143.42364285000076,53075.7264216 2025-05-09,07:57:55.000,129,11125345,113485,0,1746777474,13926.169298920002,143.42364285000076,53075.71943448 2025-05-09,07:57:56.000,129,11125341,113485,0,1746777475,13926.196244159997,143.3179059000031,53075.73340872001 2025-05-09,07:57:57.000,129,11125399,113245,0,1746777476,13926.169298920002,143.28970937999838,53075.73340872001 2025-05-09,07:57:58.000,129,11125368,113485,0,1746777477,13926.176035229997,143.2544637300016,53075.691486 2025-05-09,07:57:59.000,129,11125393,113365,0,1746777478,13926.202980469992,143.16282504000264,53075.64956328 2025-05-09,07:58:00.000,129,11125390,113285,0,1746777479,13926.176035229997,143.19807068999944,53075.64956328 2025-05-09,07:58:01.000,129,11125424,113085,0,1746777480,13926.162562609992,143.13462851999793,53075.64956328 2025-05-09,07:58:02.000,129,11125390,113445,0,1746777481,13926.189507850002,143.12757938999857,53075.65655040001 2025-05-09,07:58:03.000,129,11125386,113445,0,1746777482,13926.176035229997,143.09938287000114,53075.58667920001 2025-05-09,07:58:04.000,129,11125404,113165,0,1746777483,13926.135617369997,143.05003895999835,53075.544756480005 2025-05-09,07:58:05.000,129,11125360,113285,0,1746777484,13926.115408439997,143.01479331000155,53075.55873072 2025-05-09,07:58:06.000,129,11125413,112965,0,1746777485,13926.149089990002,142.99364592000347,53075.51680800001 2025-05-09,07:58:07.000,129,11125420,113285,0,1746777486,13926.074990579997,142.94430201000068,53075.5517436 2025-05-09,07:58:08.000,129,11125403,113165,0,1746777487,13926.048045340001,142.95135114000004,53075.53776936001 2025-05-09,07:58:09.000,129,11125334,113605,0,1746777488,13926.014363789996,142.88790896999853,53075.5517436 2025-05-09,07:58:10.000,129,11125386,113485,0,1746777489,13925.973945929996,142.88790896999853,53075.544756480005 2025-05-09,07:58:11.000,129,11125353,113085,0,1746777490,13925.940264379991,142.83151593000366,53075.50283376 2025-05-09,07:58:12.000,129,11125338,113325,0,1746777491,13925.879637589991,142.83856506000302,53075.50283376 2025-05-09,07:58:13.000,129,11125350,113325,0,1746777492,13925.859428659991,142.78922115000023,53075.50283376 2025-05-09,07:58:14.000,129,11125365,113405,0,1746777493,13925.80553818,142.7610246300028,53075.495846640006 2025-05-09,07:58:15.000,129,11125388,113445,0,1746777494,13925.75838400999,142.70463159000064,53075.425975440005 2025-05-09,07:58:16.000,129,11125346,113285,0,1746777495,13925.74491139,142.65528767999785,53075.38405272 2025-05-09,07:58:17.000,129,11125397,113245,0,1746777496,13925.751647699995,142.59889464000298,53075.41898832001 2025-05-09,07:58:18.000,129,11125348,113245,0,1746777497,13925.67754828999,142.59889464000298,53075.41898832001 2025-05-09,07:58:19.000,129,11125381,113085,0,1746777498,13925.65733935999,142.5636489899989,53075.44693680001 2025-05-09,07:58:20.000,129,11125362,113285,0,1746777499,13925.60344888,142.57069811999827,53075.34911712001 2025-05-09,07:58:21.000,129,11125392,113405,0,1746777500,13925.55629470999,142.52135421000276,53075.307194400004 2025-05-09,07:58:22.000,129,11125392,113205,0,1746777501,13925.509140539994,142.53545247000147,53075.36309136 2025-05-09,07:58:23.000,129,11125377,113085,0,1746777502,13925.4821953,142.50725595000404,53075.328155760006 2025-05-09,07:58:24.000,129,11125372,113685,0,1746777503,13925.441777439999,142.44381378000253,53075.33514288 2025-05-09,07:58:25.000,129,11125420,113245,0,1746777504,13925.421568509999,142.42266639000445,53075.31418152 2025-05-09,07:58:26.000,129,11125374,113285,0,1746777505,13925.347469099994,142.38037161000102,53075.258284560005 2025-05-09,07:58:27.000,129,11125363,113245,0,1746777506,13925.307051239994,142.3169294399995,53075.328155760006 2025-05-09,07:58:28.000,129,11125358,113485,0,1746777507,13925.226215519993,142.29578205000143,53075.279245920006 2025-05-09,07:58:29.000,129,11125384,113165,0,1746777508,13925.158852419998,142.30988031000015,53075.18841336 2025-05-09,07:58:30.000,129,11125387,113405,0,1746777509,13925.131907180003,142.267585530004,53075.17443912 2025-05-09,07:58:31.000,129,11125397,112925,0,1746777510,13925.125170869993,142.267585530004,53075.18142624001 2025-05-09,07:58:32.000,129,11125402,113245,0,1746777511,13925.138643489998,142.2393890099993,53075.12552928 2025-05-09,07:58:33.000,129,11125393,113245,0,1746777512,13925.084753009993,142.16889770999842,53075.11854216 2025-05-09,07:58:34.000,129,11125372,113285,0,1746777513,13925.057807769997,142.1547994499997,53075.06264520001 2025-05-09,07:58:35.000,129,11125320,113205,0,1746777514,13925.037598839997,142.11250467000355,53075.14649064 2025-05-09,07:58:36.000,129,11125348,113325,0,1746777515,13925.003917289992,142.0913572799982,53075.11854216 2025-05-09,07:58:37.000,129,11125394,113365,0,1746777516,13924.950026810002,142.07020989000011,53075.07661944 2025-05-09,07:58:38.000,129,11125420,113165,0,1746777517,13924.936554189997,142.04201337000268,53075.03469672001 2025-05-09,07:58:39.000,129,11125374,113445,0,1746777518,13924.929817880002,142.02791511000396,53075.0975808 2025-05-09,07:58:40.000,129,11125409,113245,0,1746777519,13924.889400020002,141.96447294000245,53075.06264520001 2025-05-09,07:58:41.000,129,11125399,113165,0,1746777520,13924.882663709992,141.94332555000437,53075.05565808 2025-05-09,07:58:42.000,129,11125397,113485,0,1746777521,13924.869191090002,141.93627641999774,53075.01373536001 2025-05-09,07:58:43.000,129,11125372,112885,0,1746777522,13924.808564300001,141.90103077000094,53075.02072248 2025-05-09,07:58:44.000,129,11125356,113405,0,1746777523,13924.862454779992,141.87988338000287,53074.99976112 2025-05-09,07:58:45.000,129,11125373,113405,0,1746777524,13924.815300609996,141.81644121000136,53074.971812640004 2025-05-09,07:58:46.000,129,11125335,113405,0,1746777525,13924.815300609996,141.83053947000008,53074.95085128 2025-05-09,07:58:47.000,129,11125403,113285,0,1746777526,13924.761410129991,141.81644121000136,53074.93687704001 2025-05-09,07:58:48.000,129,11125369,113125,0,1746777527,13924.714255959996,141.77414642999793,53074.8879672 2025-05-09,07:58:49.000,129,11125433,113125,0,1746777528,13924.700783339991,141.75299903999985,53074.95085128 2025-05-09,07:58:50.000,129,11125387,113365,0,1746777529,13924.606475,141.70365513000434,53074.88098008 2025-05-09,07:58:51.000,129,11125380,113285,0,1746777530,13924.633420239996,141.6966059999977,53074.86001872 2025-05-09,07:58:52.000,129,11125340,113165,0,1746777531,13924.55932082999,141.68250773999898,53074.90194144 2025-05-09,07:58:53.000,129,11125435,113445,0,1746777532,13924.52563928,141.6472620900022,53074.83905736 2025-05-09,07:58:54.000,129,11125360,113245,0,1746777533,13924.52563928,141.60496730999876,53074.83905736 2025-05-09,07:58:55.000,129,11125344,113125,0,1746777534,13924.46501249,141.5979181799994,53074.79713464001 2025-05-09,07:58:56.000,129,11125397,113325,0,1746777535,13924.431330939995,141.5626725300026,53074.825083120006 2025-05-09,07:58:57.000,129,11125385,113245,0,1746777536,13924.370704149995,141.5344760099979,53074.79713464001 2025-05-09,07:58:58.000,129,11125352,113085,0,1746777537,13924.350495219995,141.47808297000302,53074.7831604 2025-05-09,07:58:59.000,129,11125367,113445,0,1746777538,13924.28313212,141.4639847100043,53074.706302080005 2025-05-09,07:59:00.000,129,11125407,113405,0,1746777539,13924.222505329999,141.4498864499983,53074.72027632 2025-05-09,07:59:01.000,129,11125423,113325,0,1746777540,13924.188823779994,141.4146408000015,53074.74123768 2025-05-09,07:59:02.000,129,11125387,113365,0,1746777541,13924.168614849994,141.3793951500047,53074.69232784 2025-05-09,07:59:03.000,129,11125419,113165,0,1746777542,13924.141669609999,141.35119863,53074.72726344001 2025-05-09,07:59:04.000,129,11125427,113445,0,1746777543,13924.060833889998,141.32300211000256,53074.72027632 2025-05-09,07:59:05.000,129,11125350,113285,0,1746777544,13924.081042819998,141.30185472000448,53074.67136648 2025-05-09,07:59:06.000,129,11125376,113165,0,1746777545,13923.979998169998,141.25955994000105,53074.706302080005 2025-05-09,07:59:07.000,129,11125356,113285,0,1746777546,13923.953052929988,141.24546168000234,53074.636430880004 2025-05-09,07:59:08.000,129,11125346,113445,0,1746777547,13923.905898759993,141.1890686400002,53074.62944376001 2025-05-09,07:59:09.000,129,11125366,113245,0,1746777548,13923.878953519998,141.1890686400002,53074.587521040005 2025-05-09,07:59:10.000,129,11125349,113445,0,1746777549,13923.852008280002,141.11857733999932,53074.5735468 2025-05-09,07:59:11.000,129,11125363,113165,0,1746777550,13923.865480899993,141.1044790800006,53074.56655968 2025-05-09,07:59:12.000,129,11125400,113165,0,1746777551,13923.818326729997,141.0692334300038,53074.5036756 2025-05-09,07:59:13.000,129,11125427,113245,0,1746777552,13923.744227319992,141.0410369099991,53074.48271424001 2025-05-09,07:59:14.000,129,11125418,113165,0,1746777553,13923.724018389992,141.0057912600023,53074.52463696 2025-05-09,07:59:15.000,129,11125336,113165,0,1746777554,13923.724018389992,140.99874213000294,53074.51066272001 2025-05-09,07:59:16.000,129,11125372,113525,0,1746777555,13923.730754700002,140.9564473499995,53074.51066272001 2025-05-09,07:59:17.000,129,11125415,113365,0,1746777556,13923.697073149997,140.94939822000015,53074.52463696 2025-05-09,07:59:18.000,129,11125390,113485,0,1746777557,13923.676864219997,140.93529996000143,53074.46175288001 2025-05-09,07:59:19.000,129,11125332,113325,0,1746777558,13923.622973739992,140.87890691999928,53074.440791520006 2025-05-09,07:59:20.000,129,11125394,113405,0,1746777559,13923.582555879992,140.8084156199984,53074.419830160004 2025-05-09,07:59:21.000,129,11125369,113285,0,1746777560,13923.508456470001,140.82956301000377,53074.42681728 2025-05-09,07:59:22.000,129,11125340,113365,0,1746777561,13923.501720159991,140.81546474999777,53074.33598472 2025-05-09,07:59:23.000,129,11125323,113325,0,1746777562,13923.434357059996,140.8084156199984,53074.38489456 2025-05-09,07:59:24.000,129,11125326,113405,0,1746777563,13923.40067550999,140.77316997000162,53074.33598472 2025-05-09,07:59:25.000,129,11125363,113205,0,1746777564,13923.393939199996,140.7590717100029,53074.34297184001 2025-05-09,07:59:26.000,129,11125394,113365,0,1746777565,13923.38046657999,140.7590717100029,53074.33598472 2025-05-09,07:59:27.000,129,11125398,113285,0,1746777566,13923.313103479995,140.73792432000482,53074.29406200001 2025-05-09,07:59:28.000,129,11125382,113285,0,1746777567,13923.292894549995,140.72382605999883,53074.31502336001 2025-05-09,07:59:29.000,129,11125420,113165,0,1746777568,13923.22553145,140.68858041000203,53074.273100640006 2025-05-09,07:59:30.000,129,11125402,113445,0,1746777569,13923.212058829995,140.6603838900046,53074.301049120004 2025-05-09,07:59:31.000,129,11125345,113365,0,1746777570,13923.16490466,140.65333475999796,53074.24515216001 2025-05-09,07:59:32.000,129,11125351,113165,0,1746777571,13923.191849899995,140.61808911000116,53074.22419080001 2025-05-09,07:59:33.000,129,11125349,113325,0,1746777572,13923.07733262999,140.60399085000245,53074.23117792 2025-05-09,07:59:34.000,129,11125361,113285,0,1746777573,13923.04365108,140.60399085000245,53074.16829384 2025-05-09,07:59:35.000,129,11125292,113085,0,1746777574,13922.962815359999,140.53349955000158,53074.16130672 2025-05-09,07:59:36.000,129,11125371,113405,0,1746777575,13922.942606429999,140.54054868000094,53074.18226808 2025-05-09,07:59:37.000,129,11125319,112845,0,1746777576,13922.902188569999,140.57579432999773,53074.18226808 2025-05-09,07:59:38.000,129,11125282,113405,0,1746777577,13922.834825469989,140.57579432999773,53074.07746128001 2025-05-09,07:59:39.000,129,11125425,113165,0,1746777578,13922.814616539988,140.58284346000437,53074.119384 2025-05-09,07:59:40.000,129,11125361,113245,0,1746777579,13922.801143919998,140.52645042000222,53074.084448400004 2025-05-09,07:59:41.000,129,11125416,113285,0,1746777580,13922.753989749988,140.52645042000222,53074.11239688 2025-05-09,07:59:42.000,129,11125349,113085,0,1746777581,13922.686626649993,140.49825390000478,53074.084448400004 2025-05-09,07:59:43.000,129,11125345,113445,0,1746777582,13922.666417719993,140.49825390000478,53074.084448400004 2025-05-09,07:59:44.000,129,11125382,113125,0,1746777583,13922.646208789993,140.49120476999815,53074.02156432 2025-05-09,07:59:45.000,129,11125417,113365,0,1746777584,13922.572109380002,140.448909990002,53074.04252568 2025-05-09,07:59:46.000,129,11125375,113405,0,1746777585,13922.572109380002,140.448909990002,53074.035538560005 2025-05-09,07:59:47.000,129,11125406,113445,0,1746777586,13922.511482590002,140.43481173000328,53074.02855144001 2025-05-09,07:59:48.000,129,11125328,113125,0,1746777587,13922.450855800002,140.448909990002,53073.99361584 2025-05-09,07:59:49.000,129,11125357,113125,0,1746777588,13922.417174249997,140.41366433999792,53074.0145772 2025-05-09,07:59:50.000,129,11125399,113285,0,1746777589,13922.363283769992,140.3643204300024,53073.99361584 2025-05-09,07:59:51.000,129,11125365,113485,0,1746777590,13922.329602220001,140.37841869000113,53073.986628720006 2025-05-09,07:59:52.000,129,11125428,113725,0,1746777591,13922.316129599996,140.3643204300024,53073.944706 2025-05-09,07:59:53.000,129,11125365,113325,0,1746777592,13922.282448049991,140.3643204300024,53073.916757520004 2025-05-09,07:59:54.000,129,11125424,113325,0,1746777593,13922.22855757,140.37841869000113,53073.85387344 2025-05-09,07:59:55.000,129,11125339,113245,0,1746777594,13922.194876019996,140.32907477999834,53073.86086056001 2025-05-09,07:59:56.000,129,11125365,113285,0,1746777595,13922.18140339999,140.34317304000433,53073.88880904001 2025-05-09,07:59:57.000,129,11125422,113525,0,1746777596,13922.134249229995,140.32907477999834,53073.83989920001 2025-05-09,07:59:58.000,129,11125353,113165,0,1746777597,13922.08709506,140.32202564999898,53073.83989920001 2025-05-09,07:59:59.000,129,11125386,113285,0,1746777598,13922.073622439995,140.3008782600009,53073.83989920001 2025-05-09,08:00:00.000,129,11125401,113325,0,1746777599,13922.08035874999,140.25858348000475,53073.818937840006 2025-05-09,08:00:01.000,129,11125322,113285,0,1746777600,13922.02646827,140.2515343499981,53073.8049636 2025-05-09,08:00:02.000,129,11125427,113125,0,1746777601,13922.03994088999,140.21628870000131,53073.75605376 2025-05-09,08:00:03.000,129,11125328,113245,0,1746777602,13922.03994088999,140.18104305000452,53073.749066640004 2025-05-09,08:00:04.000,129,11125355,113445,0,1746777603,13922.01973195999,140.16694478999852,53073.770028000006 2025-05-09,08:00:05.000,129,11125294,113445,0,1746777604,13922.02646827,140.16694478999852,53073.749066640004 2025-05-09,08:00:06.000,129,11125417,113445,0,1746777605,13922.06688613,140.1387482700011,53073.78400224 2025-05-09,08:00:07.000,129,11125395,113245,0,1746777606,13922.02646827,140.14579740000045,53073.70714392 2025-05-09,08:00:08.000,129,11125409,113165,0,1746777607,13921.99952302999,140.1387482700011,53073.67220832001 2025-05-09,08:00:09.000,129,11125402,113525,0,1746777608,13921.99952302999,140.13169914000173,53073.65823408 2025-05-09,08:00:10.000,129,11125412,113325,0,1746777609,13921.99952302999,140.09645348999766,53073.67919544 2025-05-09,08:00:11.000,129,11125367,113325,0,1746777610,13921.97931409999,140.12465001000237,53073.651246960006 2025-05-09,08:00:12.000,129,11125427,113285,0,1746777611,13922.01973195999,140.117600880003,53073.62329848001 2025-05-09,08:00:13.000,129,11125376,113285,0,1746777612,13921.98605041,140.0894043599983,53073.61631136 2025-05-09,08:00:14.000,129,11125338,113365,0,1746777613,13921.99952302999,140.1035026200043,53073.58836288 2025-05-09,08:00:15.000,129,11125352,113325,0,1746777614,13922.012995649995,140.11055175000365,53073.47656896001 2025-05-09,08:00:16.000,129,11125411,113085,0,1746777615,13921.98605041,140.09645348999766,53073.50451744001 2025-05-09,08:00:17.000,129,11125351,113325,0,1746777616,13922.0466772,140.07530609999958,53073.532465920005 2025-05-09,08:00:18.000,129,11125330,113285,0,1746777617,13922.012995649995,140.0894043599983,53073.46958184 2025-05-09,08:00:19.000,129,11125346,113485,0,1746777618,13922.033204579995,140.06825697000022,53073.4905432 2025-05-09,08:00:20.000,129,11125430,113205,0,1746777619,13921.99952302999,140.06120784000086,53073.38573640001 2025-05-09,08:00:21.000,129,11125340,113405,0,1746777620,13921.99952302999,140.0894043599983,53073.49753032 2025-05-09,08:00:22.000,129,11125422,113445,0,1746777621,13922.00625934,140.08235522999894,53073.49753032 2025-05-09,08:00:23.000,129,11125380,113365,0,1746777622,13922.00625934,140.0541587100015,53073.49753032 2025-05-09,08:00:24.000,129,11125353,113405,0,1746777623,13922.012995649995,140.08235522999894,53073.51849168 2025-05-09,08:00:25.000,129,11125406,113285,0,1746777624,13922.033204579995,140.07530609999958,53073.44862048 2025-05-09,08:00:26.000,129,11125423,113165,0,1746777625,13922.0466772,140.09645348999766,53073.44862048 2025-05-09,08:00:27.000,129,11125319,113205,0,1746777626,13922.053413509995,140.08235522999894,53073.462594720004 2025-05-09,08:00:28.000,129,11125356,113445,0,1746777627,13922.08709506,140.0894043599983,53073.413684880004 2025-05-09,08:00:29.000,129,11125372,113405,0,1746777628,13922.073622439995,140.0541587100015,53073.413684880004 2025-05-09,08:00:30.000,129,11125314,113325,0,1746777629,13922.053413509995,140.09645348999766,53073.46958184 2025-05-09,08:00:31.000,129,11125398,113445,0,1746777630,13922.073622439995,140.07530609999958,53073.364775040005 2025-05-09,08:00:32.000,129,11125381,113405,0,1746777631,13922.06688613,140.0541587100015,53073.34381368 2025-05-09,08:00:33.000,129,11125385,113285,0,1746777632,13922.06014981999,140.04710958000214,53073.35778792001 2025-05-09,08:00:34.000,129,11125340,113405,0,1746777633,13922.093831369995,140.0541587100015,53073.35778792001 2025-05-09,08:00:35.000,129,11125415,113245,0,1746777634,13922.10056767999,140.0541587100015,53073.30887808001 2025-05-09,08:00:36.000,129,11125293,113205,0,1746777635,13922.093831369995,140.02596219000407,53073.30189096 2025-05-09,08:00:37.000,129,11125361,113125,0,1746777636,13922.134249229995,140.06120784000086,53073.32983944 2025-05-09,08:00:38.000,129,11125354,113325,0,1746777637,13922.14098553999,140.06120784000086,53073.294903840004 2025-05-09,08:00:39.000,129,11125336,113165,0,1746777638,13922.12751292,139.99776566999935,53073.30189096 2025-05-09,08:00:40.000,129,11125391,113165,0,1746777639,13922.093831369995,140.02596219000407,53073.30887808001 2025-05-09,08:00:41.000,129,11125354,113085,0,1746777640,13922.12751292,140.04006045000278,53073.30189096 2025-05-09,08:00:42.000,129,11125458,113485,0,1746777641,13922.14772185,140.07530609999958,53073.32285232 2025-05-09,08:00:43.000,129,11125322,113245,0,1746777642,13922.16793078,140.01186392999807,53073.27394248 2025-05-09,08:00:44.000,129,11125336,113325,0,1746777643,13922.14772185,139.99776566999935,53073.25298112 2025-05-09,08:00:45.000,129,11125375,113325,0,1746777644,13922.16793078,140.0048147999987,53073.23201976 2025-05-09,08:00:46.000,129,11125369,113405,0,1746777645,13922.16119446999,140.03301132000342,53073.25298112 2025-05-09,08:00:47.000,129,11125372,113485,0,1746777646,13922.18140339999,140.01186392999807,53073.25298112 2025-05-09,08:00:48.000,129,11125424,113245,0,1746777647,13922.194876019996,140.03301132000342,53073.23900688001 2025-05-09,08:00:49.000,129,11125420,113285,0,1746777648,13922.20161232999,140.03301132000342,53073.20407128 2025-05-09,08:00:50.000,129,11125383,113165,0,1746777649,13922.221821259991,140.03301132000342,53073.197084160005 2025-05-09,08:00:51.000,129,11125408,113085,0,1746777650,13922.235293879996,140.03301132000342,53073.20407128 2025-05-09,08:00:52.000,129,11125408,113325,0,1746777651,13922.262239119991,140.0541587100015,53073.18310992 2025-05-09,08:00:53.000,129,11125366,113365,0,1746777652,13922.221821259991,140.03301132000342,53073.18310992 2025-05-09,08:00:54.000,129,11125350,113125,0,1746777653,13922.295920669996,140.0541587100015,53073.16913568001 2025-05-09,08:00:55.000,129,11125333,113085,0,1746777654,13922.302656979991,140.04006045000278,53073.11323872 2025-05-09,08:00:56.000,129,11125355,113365,0,1746777655,13922.289184360001,140.06825697000022,53073.08529024 2025-05-09,08:00:57.000,129,11125351,113365,0,1746777656,13922.336338529996,140.04006045000278,53073.06432888 2025-05-09,08:00:58.000,129,11125341,113245,0,1746777657,13922.356547459996,140.07530609999958,53073.07131600001 2025-05-09,08:00:59.000,129,11125410,113245,0,1746777658,13922.383492699992,140.04006045000278,53073.07131600001 2025-05-09,08:01:00.000,129,11125374,113445,0,1746777659,13922.403701629992,140.04006045000278,53073.09227736001 2025-05-09,08:01:01.000,129,11125390,113205,0,1746777660,13922.430646870002,140.04006045000278,53073.07131600001 2025-05-09,08:01:02.000,129,11125419,113485,0,1746777661,13922.423910559992,140.04710958000214,53073.05734176 2025-05-09,08:01:03.000,129,11125323,113125,0,1746777662,13922.423910559992,140.08235522999894,53073.05035464001 2025-05-09,08:01:04.000,129,11125338,113365,0,1746777663,13922.444119489992,140.0541587100015,53073.08529024 2025-05-09,08:01:05.000,129,11125384,113245,0,1746777664,13922.471064730002,140.09645348999766,53072.99445768 2025-05-09,08:01:06.000,129,11125414,113165,0,1746777665,13922.464328419992,140.0894043599983,53073.05035464001 2025-05-09,08:01:07.000,129,11125320,113285,0,1746777666,13922.471064730002,140.07530609999958,53072.97349632001 2025-05-09,08:01:08.000,129,11125344,113365,0,1746777667,13922.524955209992,140.07530609999958,53072.95253496001 2025-05-09,08:01:09.000,129,11125415,113085,0,1746777668,13922.538427829997,140.02596219000407,53073.01541904 2025-05-09,08:01:10.000,129,11125381,113165,0,1746777669,13922.545164139992,140.06825697000022,53072.99445768 2025-05-09,08:01:11.000,129,11125435,113165,0,1746777670,13922.558636759997,140.06825697000022,53072.959522080004 2025-05-09,08:01:12.000,129,11125410,113525,0,1746777671,13922.578845689997,140.04710958000214,53072.931573600006 2025-05-09,08:01:13.000,129,11125328,113085,0,1746777672,13922.592318310002,140.06825697000022,53072.97349632001 2025-05-09,08:01:14.000,129,11125377,113005,0,1746777673,13922.612527240002,140.06825697000022,53072.896638 2025-05-09,08:01:15.000,129,11125414,112965,0,1746777674,13922.625999859993,140.06825697000022,53072.896638 2025-05-09,08:01:16.000,129,11125397,113405,0,1746777675,13922.652945100002,139.99071654,53072.931573600006 2025-05-09,08:01:17.000,129,11125341,113325,0,1746777676,13922.673154030002,140.0048147999987,53072.88266376001 2025-05-09,08:01:18.000,129,11125322,113405,0,1746777677,13922.700099269998,140.02596219000407,53072.90362512001 2025-05-09,08:01:19.000,129,11125351,113285,0,1746777678,13922.713571889988,140.03301132000342,53072.88266376001 2025-05-09,08:01:20.000,129,11125394,113085,0,1746777679,13922.767462369993,139.99071654,53072.88266376001 2025-05-09,08:01:21.000,129,11125391,113445,0,1746777680,13922.760726059998,140.06120784000086,53072.81977968 2025-05-09,08:01:22.000,129,11125351,113405,0,1746777681,13922.801143919998,140.06120784000086,53072.85471528001 2025-05-09,08:01:23.000,129,11125373,113405,0,1746777682,13922.807880229993,140.01186392999807,53072.85471528001 2025-05-09,08:01:24.000,129,11125412,113285,0,1746777683,13922.848298089993,140.01186392999807,53072.85471528001 2025-05-09,08:01:25.000,129,11125362,113285,0,1746777684,13922.848298089993,139.99776566999935,53072.85471528001 2025-05-09,08:01:26.000,129,11125347,113365,0,1746777685,13922.881979639998,139.99071654,53072.79881832 2025-05-09,08:01:27.000,129,11125369,113045,0,1746777686,13922.902188569999,140.0189130600047,53072.83375392001 2025-05-09,08:01:28.000,129,11125407,113125,0,1746777687,13922.922397499999,140.02596219000407,53072.81977968 2025-05-09,08:01:29.000,129,11125348,113245,0,1746777688,13922.956079049989,140.02596219000407,53072.812792560006 2025-05-09,08:01:30.000,129,11125325,113245,0,1746777689,13922.97628797999,140.03301132000342,53072.742921360004 2025-05-09,08:01:31.000,129,11125427,113125,0,1746777690,13922.99649690999,140.0189130600047,53072.75689560001 2025-05-09,08:01:32.000,129,11125346,113325,0,1746777691,13923.06386001,140.0189130600047,53072.72894712 2025-05-09,08:01:33.000,129,11125332,113365,0,1746777692,13923.050387389994,140.0189130600047,53072.77086984 2025-05-09,08:01:34.000,129,11125392,113165,0,1746777693,13923.08406894,140.02596219000407,53072.791831200004 2025-05-09,08:01:35.000,129,11125397,113165,0,1746777694,13923.07733262999,139.99776566999935,53072.812792560006 2025-05-09,08:01:36.000,129,11125374,113365,0,1746777695,13923.13795941999,140.02596219000407,53072.75689560001 2025-05-09,08:01:37.000,129,11125388,113365,0,1746777696,13923.15816834999,140.02596219000407,53072.77086984 2025-05-09,08:01:38.000,129,11125368,113245,0,1746777697,13923.16490466,140.02596219000407,53072.74990848 2025-05-09,08:01:39.000,129,11125416,113285,0,1746777698,13923.25921299999,140.03301132000342,53072.74990848 2025-05-09,08:01:40.000,129,11125421,113445,0,1746777699,13923.252476689995,140.03301132000342,53072.75689560001 2025-05-09,08:01:41.000,129,11125384,113085,0,1746777700,13923.27942192999,140.03301132000342,53072.763882720006 2025-05-09,08:01:42.000,129,11125361,113245,0,1746777701,13923.333312409995,140.0894043599983,53072.75689560001 2025-05-09,08:01:43.000,129,11125365,113365,0,1746777702,13923.333312409995,140.0541587100015,53072.77086984 2025-05-09,08:01:44.000,129,11125282,113285,0,1746777703,13923.34678503,140.0894043599983,53072.742921360004 2025-05-09,08:01:45.000,129,11125327,113245,0,1746777704,13923.38720289,140.11055175000365,53072.78484408001 2025-05-09,08:01:46.000,129,11125372,113125,0,1746777705,13923.393939199996,140.09645348999766,53072.80580544001 2025-05-09,08:01:47.000,129,11125337,113125,0,1746777706,13923.42762075,140.14579740000045,53072.73593424001 2025-05-09,08:01:48.000,129,11125373,113245,0,1746777707,13923.46803861,140.1035026200043,53072.763882720006 2025-05-09,08:01:49.000,129,11125406,113205,0,1746777708,13923.48824754,140.12465001000237,53072.78484408001 2025-05-09,08:01:50.000,129,11125376,113085,0,1746777709,13923.515192779996,140.11055175000365,53072.763882720006 2025-05-09,08:01:51.000,129,11125357,113285,0,1746777710,13923.535401709996,140.12465001000237,53072.74990848 2025-05-09,08:01:52.000,129,11125318,113445,0,1746777711,13923.575819569996,140.13169914000173,53072.72196 2025-05-09,08:01:53.000,129,11125281,113125,0,1746777712,13923.582555879992,140.15989565999917,53072.72196 2025-05-09,08:01:54.000,129,11125369,113085,0,1746777713,13923.596028499996,140.18809218000388,53072.742921360004 2025-05-09,08:01:55.000,129,11125369,113325,0,1746777714,13923.663391599992,140.18809218000388,53072.73593424001 2025-05-09,08:01:56.000,129,11125365,112965,0,1746777715,13923.683600529992,140.19514131000324,53072.71497288001 2025-05-09,08:01:57.000,129,11125387,112885,0,1746777716,13923.649918980002,140.20923957000196,53072.763882720006 2025-05-09,08:01:58.000,129,11125392,113365,0,1746777717,13923.663391599992,140.2021904400026,53072.77086984 2025-05-09,08:01:59.000,129,11125402,113205,0,1746777718,13923.724018389992,140.2656326100041,53072.81977968 2025-05-09,08:02:00.000,129,11125396,113285,0,1746777719,13923.730754700002,140.27973087000282,53072.81977968 2025-05-09,08:02:01.000,129,11125362,113365,0,1746777720,13923.784645179992,140.29382913000154,53072.83375392001 2025-05-09,08:02:02.000,129,11125340,113765,0,1746777721,13923.798117799997,140.3008782600009,53072.861702400005 2025-05-09,08:02:03.000,129,11125407,113085,0,1746777722,13923.852008280002,140.25858348000475,53072.84074104 2025-05-09,08:02:04.000,129,11125400,113085,0,1746777723,13923.865480899993,140.3361239099977,53072.81977968 2025-05-09,08:02:05.000,129,11125321,113245,0,1746777724,13923.892426140002,140.3643204300024,53072.84772816 2025-05-09,08:02:06.000,129,11125381,112965,0,1746777725,13923.932843999988,140.3361239099977,53072.81977968 2025-05-09,08:02:07.000,129,11125410,113325,0,1746777726,13923.946316619993,140.3643204300024,53072.87567664 2025-05-09,08:02:08.000,129,11125388,113325,0,1746777727,13924.013679719988,140.43481173000328,53072.861702400005 2025-05-09,08:02:09.000,129,11125341,113325,0,1746777728,13924.040624959998,140.40661520999856,53072.81977968 2025-05-09,08:02:10.000,129,11125350,113445,0,1746777729,13924.047361269993,140.44186086000263,53072.83375392001 2025-05-09,08:02:11.000,129,11125344,113405,0,1746777730,13924.094515439989,140.4630082500007,53072.83375392001 2025-05-09,08:02:12.000,129,11125335,113645,0,1746777731,13924.161878539999,140.4630082500007,53072.88266376001 2025-05-09,08:02:13.000,129,11125387,113085,0,1746777732,13924.175351159989,140.54054868000094,53072.910612240004 2025-05-09,08:02:14.000,129,11125411,113405,0,1746777733,13924.168614849994,140.5475978100003,53072.95253496001 2025-05-09,08:02:15.000,129,11125358,113285,0,1746777734,13924.222505329999,140.57579432999773,53072.910612240004 2025-05-09,08:02:16.000,129,11125367,113285,0,1746777735,13924.222505329999,140.61808911000116,53072.9665092 2025-05-09,08:02:17.000,129,11125326,113485,0,1746777736,13924.26292319,140.6603838900046,53072.92458648001 2025-05-09,08:02:18.000,129,11125429,113365,0,1746777737,13924.30334105,140.6462856299986,53072.97349632001 2025-05-09,08:02:19.000,129,11125405,113285,0,1746777738,13924.29660473999,140.63923649999924,53073.00144480001 2025-05-09,08:02:20.000,129,11125367,113045,0,1746777739,13924.33702259999,140.6956295400014,53072.97349632001 2025-05-09,08:02:21.000,129,11125332,113365,0,1746777740,13924.35723152999,140.71677692999947,53072.97349632001 2025-05-09,08:02:22.000,129,11125429,112885,0,1746777741,13924.43806724999,140.73792432000482,53072.98747056 2025-05-09,08:02:23.000,129,11125360,113125,0,1746777742,13924.431330939995,140.78021910000098,53072.98747056 2025-05-09,08:02:24.000,129,11125391,113125,0,1746777743,13924.44480356,140.8577595300012,53073.05734176 2025-05-09,08:02:25.000,129,11125394,113405,0,1746777744,13924.41785831999,140.87890691999928,53073.09227736001 2025-05-09,08:02:26.000,129,11125316,113365,0,1746777745,13924.471748799995,140.88595604999864,53073.07131600001 2025-05-09,08:02:27.000,129,11125352,113245,0,1746777746,13924.532375589995,140.91415257000335,53073.078303120004 2025-05-09,08:02:28.000,129,11125396,113205,0,1746777747,13924.593002379996,140.9212017000027,53073.13420008 2025-05-09,08:02:29.000,129,11125321,113445,0,1746777748,13924.59973868999,140.9212017000027,53073.13420008 2025-05-09,08:02:30.000,129,11125376,113445,0,1746777749,13924.606475,140.9564473499995,53073.13420008 2025-05-09,08:02:31.000,129,11125336,113325,0,1746777750,13924.68731072,140.98464387000422,53073.1761228 2025-05-09,08:02:32.000,129,11125342,113205,0,1746777751,13924.680574409991,140.98464387000422,53073.16214856 2025-05-09,08:02:33.000,129,11125395,113125,0,1746777752,13924.727728580001,141.0057912600023,53073.18310992 2025-05-09,08:02:34.000,129,11125401,112965,0,1746777753,13924.734464889996,140.99169300000358,53073.13420008 2025-05-09,08:02:35.000,129,11125424,113165,0,1746777754,13924.754673819996,141.06218430000445,53073.197084160005 2025-05-09,08:02:36.000,129,11125362,112925,0,1746777755,13924.747937510001,141.01988952000102,53073.15516144 2025-05-09,08:02:37.000,129,11125366,113525,0,1746777756,13924.795091679996,141.0692334300038,53073.294903840004 2025-05-09,08:02:38.000,129,11125357,113445,0,1746777757,13924.815300609996,141.06218430000445,53073.245994000004 2025-05-09,08:02:39.000,129,11125321,113165,0,1746777758,13924.835509539997,141.06218430000445,53073.25996824001 2025-05-09,08:02:40.000,129,11125387,113125,0,1746777759,13924.902872639992,141.11857733999932,53073.28791672001 2025-05-09,08:02:41.000,129,11125352,113165,0,1746777760,13924.923081569992,141.1044790800006,53073.364775040005 2025-05-09,08:02:42.000,129,11125381,113485,0,1746777761,13924.990444670002,141.1538229900034,53073.413684880004 2025-05-09,08:02:43.000,129,11125353,113245,0,1746777762,13925.037598839997,141.14677386000403,53073.35778792001 2025-05-09,08:02:44.000,129,11125418,113005,0,1746777763,13925.064544079993,141.14677386000403,53073.413684880004 2025-05-09,08:02:45.000,129,11125386,113125,0,1746777764,13925.057807769997,141.19611776999955,53073.42765912001 2025-05-09,08:02:46.000,129,11125436,113325,0,1746777765,13925.158852419998,141.23136342000362,53073.44862048 2025-05-09,08:02:47.000,129,11125459,113245,0,1746777766,13925.172325039988,141.2525108100017,53073.47656896001 2025-05-09,08:02:48.000,129,11125374,112925,0,1746777767,13925.219479209998,141.2666090700004,53073.46958184 2025-05-09,08:02:49.000,129,11125418,113005,0,1746777768,13925.259897069998,141.32300211000256,53073.47656896001 2025-05-09,08:02:50.000,129,11125370,113365,0,1746777769,13925.320523859999,141.37234601999808,53073.49753032 2025-05-09,08:02:51.000,129,11125348,113405,0,1746777770,13925.313787549989,141.35824775999936,53073.53945304 2025-05-09,08:02:52.000,129,11125387,113605,0,1746777771,13925.340732789999,141.37234601999808,53073.57438864001 2025-05-09,08:02:53.000,129,11125428,113205,0,1746777772,13925.41483219999,141.4146408000015,53073.55342728001 2025-05-09,08:02:54.000,129,11125426,113485,0,1746777773,13925.47545898999,141.40759167000215,53073.56740152 2025-05-09,08:02:55.000,129,11125336,113125,0,1746777774,13925.50240423,141.42873906000023,53073.602337120006 2025-05-09,08:02:56.000,129,11125384,113125,0,1746777775,13925.57650363999,141.4639847100043,53073.64425984001 2025-05-09,08:02:57.000,129,11125426,113405,0,1746777776,13925.589976259995,141.47103384000366,53073.64425984001 2025-05-09,08:02:58.000,129,11125405,113285,0,1746777777,13925.58323995,141.52037774999917,53073.6652212 2025-05-09,08:02:59.000,129,11125347,113445,0,1746777778,13925.64386674,141.55562340000324,53073.749066640004 2025-05-09,08:03:00.000,129,11125418,113285,0,1746777779,13925.65733935999,141.57677079000132,53073.749066640004 2025-05-09,08:03:01.000,129,11125354,113165,0,1746777780,13925.70449353,141.59086905000004,53073.797976480004 2025-05-09,08:03:02.000,129,11125377,113325,0,1746777781,13925.76512032,141.6261147000041,53073.818937840006 2025-05-09,08:03:03.000,129,11125426,113165,0,1746777782,13925.78532925,141.6472620900022,53073.78400224 2025-05-09,08:03:04.000,129,11125414,113365,0,1746777783,13925.81901079999,141.65431122000155,53073.8748348 2025-05-09,08:03:05.000,129,11125413,113285,0,1746777784,13925.86616497,141.6966059999977,53073.84688632 2025-05-09,08:03:06.000,129,11125384,113245,0,1746777785,13925.967209620001,141.70365513000434,53073.88880904001 2025-05-09,08:03:07.000,129,11125312,113405,0,1746777786,13925.960473309991,141.75299903999985,53073.88880904001 2025-05-09,08:03:08.000,129,11125422,113245,0,1746777787,13925.960473309991,141.75299903999985,53073.944706 2025-05-09,08:03:09.000,129,11125414,113365,0,1746777788,13926.054781649997,141.77414642999793,53073.937718880006 2025-05-09,08:03:10.000,129,11125331,113165,0,1746777789,13926.074990579997,141.80234295000264,53073.97265448 2025-05-09,08:03:11.000,129,11125378,113245,0,1746777790,13926.155826299997,141.81644121000136,53073.986628720006 2025-05-09,08:03:12.000,129,11125348,113485,0,1746777791,13926.189507850002,141.8587359900048,53074.02156432 2025-05-09,08:03:13.000,129,11125380,113405,0,1746777792,13926.209716780002,141.86578512000415,53074.05649992001 2025-05-09,08:03:14.000,129,11125400,113365,0,1746777793,13926.290552500002,141.87988338000287,53074.06348704 2025-05-09,08:03:15.000,129,11125391,113445,0,1746777794,13926.290552500002,141.89398164000158,53074.06348704 2025-05-09,08:03:16.000,129,11125391,113125,0,1746777795,13926.324234049993,141.92217815999902,53074.084448400004 2025-05-09,08:03:17.000,129,11125360,113405,0,1746777796,13926.405069769993,141.96447294000245,53074.084448400004 2025-05-09,08:03:18.000,129,11125454,113085,0,1746777797,13926.452223939988,141.9715220700018,53074.16130672 2025-05-09,08:03:19.000,129,11125413,113445,0,1746777798,13926.472432869989,142.0067677199986,53074.154319600006 2025-05-09,08:03:20.000,129,11125336,113565,0,1746777799,13926.533059659989,141.9926694599999,53074.133358240004 2025-05-09,08:03:21.000,129,11125367,113165,0,1746777800,13926.533059659989,142.01381684999797,53074.203229440005 2025-05-09,08:03:22.000,129,11125404,113325,0,1746777801,13926.546532279994,142.0561116300014,53074.22419080001 2025-05-09,08:03:23.000,129,11125404,113205,0,1746777802,13926.586950139994,142.0561116300014,53074.23816504 2025-05-09,08:03:24.000,129,11125312,113165,0,1746777803,13926.61389537999,142.1054555400042,53074.301049120004 2025-05-09,08:03:25.000,129,11125415,113405,0,1746777804,13926.667785859994,142.11250467000355,53074.34995896 2025-05-09,08:03:26.000,129,11125356,113485,0,1746777805,13926.70146741,142.1195538000029,53074.35694608 2025-05-09,08:03:27.000,129,11125423,113165,0,1746777806,13926.73514895999,142.17594683999778,53074.35694608 2025-05-09,08:03:28.000,129,11125351,113445,0,1746777807,13926.748621579995,142.1829959700044,53074.370920320005 2025-05-09,08:03:29.000,129,11125427,113165,0,1746777808,13926.7620942,142.22529075000057,53074.41284304001 2025-05-09,08:03:30.000,129,11125374,113205,0,1746777809,13926.81598467999,142.26053640000464,53074.44777864 2025-05-09,08:03:31.000,129,11125330,113405,0,1746777810,13926.87661146999,142.26053640000464,53074.45476576 2025-05-09,08:03:32.000,129,11125432,113245,0,1746777811,13926.869875159995,142.267585530004,53074.49668848 2025-05-09,08:03:33.000,129,11125470,113245,0,1746777812,13926.890084089995,142.3169294399995,53074.51066272001 2025-05-09,08:03:34.000,129,11125422,113085,0,1746777813,13926.89682039999,142.33807683000487,53074.53162408001 2025-05-09,08:03:35.000,129,11125412,113325,0,1746777814,13926.94397457,142.33102769999823,53074.52463696 2025-05-09,08:03:36.000,129,11125330,113205,0,1746777815,13926.9641835,142.35217509000358,53074.52463696 2025-05-09,08:03:37.000,129,11125387,113125,0,1746777816,13926.97765611999,142.38037161000102,53074.55258544 2025-05-09,08:03:38.000,129,11125391,113085,0,1746777817,13927.03828290999,142.41561725999782,53074.61546952 2025-05-09,08:03:39.000,129,11125421,113205,0,1746777818,13927.071964459996,142.42266639000445,53074.62245664 2025-05-09,08:03:40.000,129,11125355,113285,0,1746777819,13927.05849183999,142.43676465000317,53074.62944376001 2025-05-09,08:03:41.000,129,11125403,113445,0,1746777820,13927.132591249996,142.44381378000253,53074.62944376001 2025-05-09,08:03:42.000,129,11125367,113085,0,1746777821,13927.173009109996,142.50725595000404,53074.643418 2025-05-09,08:03:43.000,129,11125373,113405,0,1746777822,13927.179745419991,142.50020682000468,53074.61546952 2025-05-09,08:03:44.000,129,11125372,113125,0,1746777823,13927.199954349991,142.52135421000276,53074.69232784 2025-05-09,08:03:45.000,129,11125362,113325,0,1746777824,13927.220163279992,142.52840334000211,53074.755211920005 2025-05-09,08:03:46.000,129,11125425,113045,0,1746777825,13927.193218039996,142.52840334000211,53074.706302080005 2025-05-09,08:03:47.000,129,11125376,113085,0,1746777826,13927.253844829997,142.53545247000147,53074.67835360001 2025-05-09,08:03:48.000,129,11125346,113045,0,1746777827,13927.260581139992,142.58479638000426,53074.74822480001 2025-05-09,08:03:49.000,129,11125349,113165,0,1746777828,13927.300998999992,142.5636489899989,53074.74822480001 2025-05-09,08:03:50.000,129,11125403,113365,0,1746777829,13927.300998999992,142.60594377000234,53074.74822480001 2025-05-09,08:03:51.000,129,11125342,113245,0,1746777830,13927.388571030002,142.5777472500049,53074.804121760004 2025-05-09,08:03:52.000,129,11125425,113165,0,1746777831,13927.381834719992,142.59889464000298,53074.8530316 2025-05-09,08:03:53.000,129,11125362,113245,0,1746777832,13927.402043649992,142.62004203000106,53074.804121760004 2025-05-09,08:03:54.000,129,11125340,113325,0,1746777833,13927.408779960002,142.62004203000106,53074.90892856 2025-05-09,08:03:55.000,129,11125368,113165,0,1746777834,13927.408779960002,142.64118941999914,53074.90194144 2025-05-09,08:03:56.000,129,11125341,113285,0,1746777835,13927.435725199997,142.6623368100045,53074.89495432001 2025-05-09,08:03:57.000,129,11125359,113365,0,1746777836,13927.469406750002,142.68348420000257,53074.90892856 2025-05-09,08:03:58.000,129,11125375,113205,0,1746777837,13927.509824610002,142.70463159000064,53074.88098008 2025-05-09,08:03:59.000,129,11125343,112965,0,1746777838,13927.509824610002,142.71872984999936,53074.89495432001 2025-05-09,08:04:00.000,129,11125368,113005,0,1746777839,13927.516560919998,142.73987724000472,53074.92988992 2025-05-09,08:04:01.000,129,11125394,113285,0,1746777840,13927.617605569998,142.73987724000472,53074.922902800005 2025-05-09,08:04:02.000,129,11125338,113325,0,1746777841,13927.644550809993,142.74692637000408,53074.9578384 2025-05-09,08:04:03.000,129,11125409,113445,0,1746777842,13927.610869259988,142.8103685399983,53074.97879976 2025-05-09,08:04:04.000,129,11125400,113445,0,1746777843,13927.664759739993,142.7962702799996,53074.992774000006 2025-05-09,08:04:05.000,129,11125417,113205,0,1746777844,13927.651287119988,142.81741766999767,53074.98578688001 2025-05-09,08:04:06.000,129,11125338,113285,0,1746777845,13927.684968669993,142.8597124500011,53075.02072248 2025-05-09,08:04:07.000,129,11125332,113325,0,1746777846,13927.698441289998,142.87381070999982,53075.0277096 2025-05-09,08:04:08.000,129,11125378,113245,0,1746777847,13927.698441289998,142.88790896999853,53075.0975808 2025-05-09,08:04:09.000,129,11125420,113485,0,1746777848,13927.732122839989,142.93020375000197,53075.041683840005 2025-05-09,08:04:10.000,129,11125314,113405,0,1746777849,13927.745595459994,142.93725288000132,53075.05565808 2025-05-09,08:04:11.000,129,11125412,113125,0,1746777850,13927.738859149998,142.9584002699994,53075.10456792001 2025-05-09,08:04:12.000,129,11125400,113165,0,1746777851,13927.752331769989,142.99364592000347,53075.0975808 2025-05-09,08:04:13.000,129,11125338,113445,0,1746777852,13927.718650219998,143.042989829999,53075.13251640001 2025-05-09,08:04:14.000,129,11125396,113205,0,1746777853,13927.765804389994,143.0218424400009,53075.0975808 2025-05-09,08:04:15.000,129,11125352,113365,0,1746777854,13927.738859149998,143.08528461000242,53075.10456792001 2025-05-09,08:04:16.000,129,11125391,113365,0,1746777855,13927.772540699989,143.12757938999857,53075.12552928 2025-05-09,08:04:17.000,129,11125332,113325,0,1746777856,13927.799485939999,143.15577591000329,53075.167452 2025-05-09,08:04:18.000,129,11125320,113245,0,1746777857,13927.806222249994,143.13462851999793,53075.14649064 2025-05-09,08:04:19.000,129,11125386,113445,0,1746777858,13927.826431179994,143.15577591000329,53075.18142624001 2025-05-09,08:04:20.000,129,11125388,113285,0,1746777859,13927.806222249994,143.16282504000264,53075.17443912 2025-05-09,08:04:21.000,129,11125313,113085,0,1746777860,13927.839903799999,143.19807068999944,53075.21636184 2025-05-09,08:04:22.000,129,11125343,113285,0,1746777861,13927.806222249994,143.21216894999816,53075.21636184 2025-05-09,08:04:23.000,129,11125360,113445,0,1746777862,13927.839903799999,143.21216894999816,53075.167452 2025-05-09,08:04:24.000,129,11125341,113365,0,1746777863,13927.85337641999,143.2192180800048,53075.23033608001 2025-05-09,08:04:25.000,129,11125343,113405,0,1746777864,13927.887057969994,143.2333163400035,53075.18142624001 2025-05-09,08:04:26.000,129,11125403,112925,0,1746777865,13927.846640109994,143.24741460000223,53075.15347776001 2025-05-09,08:04:27.000,129,11125396,113285,0,1746777866,13927.880321659999,143.2685619900003,53075.2373232 2025-05-09,08:04:28.000,129,11125392,113205,0,1746777867,13927.87358534999,143.29675850999774,53075.23033608001 2025-05-09,08:04:29.000,129,11125422,113325,0,1746777868,13927.85337641999,143.24741460000223,53075.2373232 2025-05-09,08:04:30.000,129,11125373,113245,0,1746777869,13927.89379427999,143.29675850999774,53075.209374720005 2025-05-09,08:04:31.000,129,11125385,113365,0,1746777870,13927.89379427999,143.28266024999903,53075.20238760001 2025-05-09,08:04:32.000,129,11125354,113485,0,1746777871,13927.90053059,143.31085677000374,53075.258284560005 2025-05-09,08:04:33.000,129,11125324,113045,0,1746777872,13927.860112729999,143.29675850999774,53075.27225880001 2025-05-09,08:04:34.000,129,11125421,113125,0,1746777873,13927.89379427999,143.30380764000438,53075.2373232 2025-05-09,08:04:35.000,129,11125351,113325,0,1746777874,13927.92073952,143.34610242000053,53075.22334896 2025-05-09,08:04:36.000,129,11125432,113485,0,1746777875,13927.927475829994,143.3179059000031,53075.25129744001 2025-05-09,08:04:37.000,129,11125404,113325,0,1746777876,13927.927475829994,143.36020067999925,53075.258284560005 2025-05-09,08:04:38.000,129,11125360,113365,0,1746777877,13927.94094845,143.31085677000374,53075.21636184 2025-05-09,08:04:39.000,129,11125411,113405,0,1746777878,13927.91400320999,143.3531515499999,53075.23033608001 2025-05-09,08:04:40.000,129,11125328,113445,0,1746777879,13927.94094845,143.39544633000332,53075.27225880001 2025-05-09,08:04:41.000,129,11125375,113325,0,1746777880,13927.90053059,143.3672498099986,53075.23033608001 2025-05-09,08:04:42.000,129,11125424,113445,0,1746777881,13927.927475829994,143.3672498099986,53075.23033608001 2025-05-09,08:04:43.000,129,11125377,113405,0,1746777882,13927.967893689995,143.37429893999797,53075.24431032 2025-05-09,08:04:44.000,129,11125324,113325,0,1746777883,13927.907266899994,143.37429893999797,53075.209374720005 2025-05-09,08:04:45.000,129,11125414,113085,0,1746777884,13927.96115738,143.40954459000204,53075.23033608001 2025-05-09,08:04:46.000,129,11125382,113365,0,1746777885,13927.97462999999,143.43069198000012,53075.209374720005 2025-05-09,08:04:47.000,129,11125355,113445,0,1746777886,13927.99483892999,143.47298676000355,53075.18841336 2025-05-09,08:04:48.000,129,11125417,113205,0,1746777887,13927.96115738,143.47298676000355,53075.25129744001 2025-05-09,08:04:49.000,129,11125402,113405,0,1746777888,13927.967893689995,143.47298676000355,53075.209374720005 2025-05-09,08:04:50.000,129,11125374,113445,0,1746777889,13927.97462999999,143.4659376300042,53075.25129744001 2025-05-09,08:04:51.000,129,11125432,113245,0,1746777890,13927.94094845,143.4800358900029,53075.18841336 2025-05-09,08:04:52.000,129,11125346,113405,0,1746777891,13927.97462999999,143.53642892999778,53075.18841336 2025-05-09,08:04:53.000,129,11125419,113045,0,1746777892,13927.947684759994,143.55757632000314,53075.18142624001 2025-05-09,08:04:54.000,129,11125326,113485,0,1746777893,13927.967893689995,143.57167458000185,53075.20238760001 2025-05-09,08:04:55.000,129,11125366,113445,0,1746777894,13927.967893689995,143.5787237100012,53075.21636184 2025-05-09,08:04:56.000,129,11125305,113525,0,1746777895,13927.96115738,143.58577284000057,53075.19540048 2025-05-09,08:04:57.000,129,11125381,113085,0,1746777896,13927.927475829994,143.628067620004,53075.23033608001 2025-05-09,08:04:58.000,129,11125355,113325,0,1746777897,13927.91400320999,143.64216588000272,53075.20238760001 2025-05-09,08:04:59.000,129,11125313,113285,0,1746777898,13927.92073952,143.6633132700008,53075.19540048 2025-05-09,08:05:00.000,129,11125341,113205,0,1746777899,13927.887057969994,143.64921501000208,53075.20238760001 2025-05-09,08:05:01.000,129,11125416,113085,0,1746777900,13927.887057969994,143.68446065999888,53075.17443912 2025-05-09,08:05:02.000,129,11125361,113365,0,1746777901,13927.880321659999,143.69150978999824,53075.21636184 2025-05-09,08:05:03.000,129,11125421,113165,0,1746777902,13927.866849039994,143.69855892000487,53075.160464880006 2025-05-09,08:05:04.000,129,11125416,113085,0,1746777903,13927.860112729999,143.71970631000295,53075.21636184 2025-05-09,08:05:05.000,129,11125351,113165,0,1746777904,13927.87358534999,143.7267554400023,53075.167452 2025-05-09,08:05:06.000,129,11125421,113325,0,1746777905,13927.806222249994,143.7267554400023,53075.20238760001 2025-05-09,08:05:07.000,129,11125318,113285,0,1746777906,13927.860112729999,143.74085370000103,53075.14649064 2025-05-09,08:05:08.000,129,11125419,113285,0,1746777907,13927.786013319994,143.74790283000038,53075.14649064 2025-05-09,08:05:09.000,129,11125441,113285,0,1746777908,13927.786013319994,143.75495195999974,53075.11854216 2025-05-09,08:05:10.000,129,11125435,113245,0,1746777909,13927.786013319994,143.73380457000167,53075.160464880006 2025-05-09,08:05:11.000,129,11125374,113245,0,1746777910,13927.732122839989,143.75495195999974,53075.160464880006 2025-05-09,08:05:12.000,129,11125435,113285,0,1746777911,13927.738859149998,143.73380457000167,53075.12552928 2025-05-09,08:05:13.000,129,11125421,113165,0,1746777912,13927.786013319994,143.77609934999782,53075.167452 2025-05-09,08:05:14.000,129,11125406,112965,0,1746777913,13927.759068079999,143.79019761000382,53075.14649064 2025-05-09,08:05:15.000,129,11125396,113005,0,1746777914,13927.732122839989,143.74790283000038,53075.18142624001 2025-05-09,08:05:16.000,129,11125344,113045,0,1746777915,13927.711913909989,143.77609934999782,53075.167452 2025-05-09,08:05:17.000,129,11125342,113285,0,1746777916,13927.705177599993,143.79019761000382,53075.167452 2025-05-09,08:05:18.000,129,11125428,113005,0,1746777917,13927.698441289998,143.75495195999974,53075.139503520004 2025-05-09,08:05:19.000,129,11125370,113085,0,1746777918,13927.651287119988,143.70560805000423,53075.139503520004 2025-05-09,08:05:20.000,129,11125389,113405,0,1746777919,13927.624341879993,143.73380457000167,53075.07661944 2025-05-09,08:05:21.000,129,11125352,113165,0,1746777920,13927.597396639998,143.74790283000038,53075.0975808 2025-05-09,08:05:22.000,129,11125365,113565,0,1746777921,13927.604132949993,143.73380457000167,53075.090593680005 2025-05-09,08:05:23.000,129,11125352,113245,0,1746777922,13927.617605569998,143.71970631000295,53075.0975808 2025-05-09,08:05:24.000,129,11125354,113045,0,1746777923,13927.570451399988,143.69150978999824,53075.07661944 2025-05-09,08:05:25.000,129,11125350,113285,0,1746777924,13927.516560919998,143.69150978999824,53075.11854216 2025-05-09,08:05:26.000,129,11125420,113165,0,1746777925,13927.516560919998,143.69150978999824,53075.03469672001 2025-05-09,08:05:27.000,129,11125335,113325,0,1746777926,13927.476143059997,143.67741152999952,53075.04867096 2025-05-09,08:05:28.000,129,11125405,113165,0,1746777927,13927.516560919998,143.64921501000208,53075.0277096 2025-05-09,08:05:29.000,129,11125419,113285,0,1746777928,13927.462670439993,143.64921501000208,53074.97879976 2025-05-09,08:05:30.000,129,11125388,113325,0,1746777929,13927.408779960002,143.64216588000272,53075.02072248 2025-05-09,08:05:31.000,129,11125344,113085,0,1746777930,13927.408779960002,143.64921501000208,53074.97879976 2025-05-09,08:05:32.000,129,11125327,113485,0,1746777931,13927.388571030002,143.62101849000464,53074.99976112 2025-05-09,08:05:33.000,129,11125391,113125,0,1746777932,13927.361625789992,143.63511675000336,53074.971812640004 2025-05-09,08:05:34.000,129,11125356,113325,0,1746777933,13927.361625789992,143.5998710999993,53074.971812640004 2025-05-09,08:05:35.000,129,11125325,113125,0,1746777934,13927.361625789992,143.57167458000185,53074.943864160006 2025-05-09,08:05:36.000,129,11125326,113205,0,1746777935,13927.327944240002,143.55757632000314,53074.90892856 2025-05-09,08:05:37.000,129,11125340,112885,0,1746777936,13927.348153170002,143.5787237100012,53074.922902800005 2025-05-09,08:05:38.000,129,11125340,113285,0,1746777937,13927.300998999992,143.5646254500025,53074.84604448001 2025-05-09,08:05:39.000,129,11125381,113285,0,1746777938,13927.300998999992,143.54347806000442,53074.86001872 2025-05-09,08:05:40.000,129,11125392,112925,0,1746777939,13927.253844829997,143.48708502000227,53074.8530316 2025-05-09,08:05:41.000,129,11125283,113165,0,1746777940,13927.280790069992,143.52233066999906,53074.873992960005 2025-05-09,08:05:42.000,129,11125330,113325,0,1746777941,13927.233635899996,143.48708502000227,53074.79014752 2025-05-09,08:05:43.000,129,11125402,113245,0,1746777942,13927.213426969996,143.50823241000035,53074.81809600001 2025-05-09,08:05:44.000,129,11125398,113285,0,1746777943,13927.226899590001,143.47298676000355,53074.81809600001 2025-05-09,08:05:45.000,129,11125381,113125,0,1746777944,13927.226899590001,143.4165937200014,53074.825083120006 2025-05-09,08:05:46.000,129,11125417,113205,0,1746777945,13927.206690660001,143.3813480700046,53074.79014752 2025-05-09,08:05:47.000,129,11125382,113245,0,1746777946,13927.186481730001,143.3672498099986,53074.76918616001 2025-05-09,08:05:48.000,129,11125365,113325,0,1746777947,13927.159536489991,143.33905329000117,53074.73425056 2025-05-09,08:05:49.000,129,11125336,113365,0,1746777948,13927.139327559991,143.33905329000117,53074.72027632 2025-05-09,08:05:50.000,129,11125320,113205,0,1746777949,13927.146063870001,143.34610242000053,53074.68534072 2025-05-09,08:05:51.000,129,11125408,113085,0,1746777950,13927.152800179996,143.29675850999774,53074.706302080005 2025-05-09,08:05:52.000,129,11125396,113525,0,1746777951,13927.159536489991,143.28970937999838,53074.67136648 2025-05-09,08:05:53.000,129,11125386,113485,0,1746777952,13927.132591249996,143.2544637300016,53074.643418 2025-05-09,08:05:54.000,129,11125428,113165,0,1746777953,13927.08543708,143.2544637300016,53074.65040512001 2025-05-09,08:05:55.000,129,11125404,113285,0,1746777954,13927.098909699991,143.2544637300016,53074.657392240006 2025-05-09,08:05:56.000,129,11125347,113365,0,1746777955,13927.092173389996,143.2192180800048,53074.67835360001 2025-05-09,08:05:57.000,129,11125363,113445,0,1746777956,13927.10564601,143.2192180800048,53074.67136648 2025-05-09,08:05:58.000,129,11125400,113125,0,1746777957,13927.078700769991,143.21216894999816,53074.608482400006 2025-05-09,08:05:59.000,129,11125394,113205,0,1746777958,13927.146063870001,143.24741460000223,53074.60149528001 2025-05-09,08:06:00.000,129,11125308,113125,0,1746777959,13927.03828290999,143.2544637300016,53074.62245664 2025-05-09,08:06:01.000,129,11125349,113285,0,1746777960,13927.02481029,143.2192180800048,53074.60149528001 2025-05-09,08:06:02.000,129,11125397,113085,0,1746777961,13926.99786504999,143.21216894999816,53074.61546952 2025-05-09,08:06:03.000,129,11125370,112805,0,1746777962,13926.98439243,143.17692330000136,53074.56655968 2025-05-09,08:06:04.000,129,11125401,113285,0,1746777963,13927.00460136,143.21216894999816,53074.59450816 2025-05-09,08:06:05.000,129,11125345,113445,0,1746777964,13927.00460136,143.18397243000072,53074.52463696 2025-05-09,08:06:06.000,129,11125375,113365,0,1746777965,13926.99786504999,143.21216894999816,53074.52463696 2025-05-09,08:06:07.000,129,11125380,113125,0,1746777966,13926.950710879995,143.15577591000329,53074.52463696 2025-05-09,08:06:08.000,129,11125408,113285,0,1746777967,13926.910293019995,143.16282504000264,53074.49668848 2025-05-09,08:06:09.000,129,11125420,113445,0,1746777968,13926.89682039999,143.1205302599992,53074.5036756 2025-05-09,08:06:10.000,129,11125370,113005,0,1746777969,13926.88334778,143.09938287000114,53074.51066272001 2025-05-09,08:06:11.000,129,11125411,113165,0,1746777970,13926.86313885,143.0711863500037,53074.51764984 2025-05-09,08:06:12.000,129,11125397,113205,0,1746777971,13926.86313885,143.09938287000114,53074.44777864 2025-05-09,08:06:13.000,129,11125410,113285,0,1746777972,13926.809248369995,143.0570880899977,53074.48271424001 2025-05-09,08:06:14.000,129,11125333,113405,0,1746777973,13926.79577574999,143.01479331000155,53074.419830160004 2025-05-09,08:06:15.000,129,11125382,113525,0,1746777974,13926.78230313,143.00069505000283,53074.46175288001 2025-05-09,08:06:16.000,129,11125348,113205,0,1746777975,13926.72167634,142.97954766000476,53074.39188168001 2025-05-09,08:06:17.000,129,11125342,113245,0,1746777976,13926.71494002999,142.9865967900041,53074.38489456 2025-05-09,08:06:18.000,129,11125421,113045,0,1746777977,13926.708203719994,142.9584002699994,53074.370920320005 2025-05-09,08:06:19.000,129,11125386,113445,0,1746777978,13926.667785859994,142.93725288000132,53074.40585592 2025-05-09,08:06:20.000,129,11125334,113245,0,1746777979,13926.61389537999,142.93020375000197,53074.34995896 2025-05-09,08:06:21.000,129,11125350,113525,0,1746777980,13926.566741209994,142.87381070999982,53074.34995896 2025-05-09,08:06:22.000,129,11125376,113125,0,1746777981,13926.573477519989,142.87381070999982,53074.273100640006 2025-05-09,08:06:23.000,129,11125338,113245,0,1746777982,13926.539795969999,142.86676158000046,53074.28008776 2025-05-09,08:06:24.000,129,11125362,113085,0,1746777983,13926.492641799989,142.86676158000046,53074.3289976 2025-05-09,08:06:25.000,129,11125287,113365,0,1746777984,13926.438751319998,142.8597124500011,53074.29406200001 2025-05-09,08:06:26.000,129,11125413,113525,0,1746777985,13926.371388219988,142.83151593000366,53074.28008776 2025-05-09,08:06:27.000,129,11125347,113045,0,1746777986,13926.378124529998,142.8103685399983,53074.19624232001 2025-05-09,08:06:28.000,129,11125367,113365,0,1746777987,13926.351179289988,142.7610246300028,53074.21720368 2025-05-09,08:06:29.000,129,11125412,113085,0,1746777988,13926.304025119993,142.74692637000408,53074.14733248001 2025-05-09,08:06:30.000,129,11125304,113285,0,1746777989,13926.270343570002,142.76807376000215,53074.14733248001 2025-05-09,08:06:31.000,129,11125414,113325,0,1746777990,13926.250134640002,142.72577897999872,53074.18226808 2025-05-09,08:06:32.000,129,11125329,113045,0,1746777991,13926.202980469992,142.73282810999808,53074.105409760006 2025-05-09,08:06:33.000,129,11125318,113045,0,1746777992,13926.176035229997,142.71872984999936,53074.133358240004 2025-05-09,08:06:34.000,129,11125374,113285,0,1746777993,13926.135617369997,142.73282810999808,53074.09842264001 2025-05-09,08:06:35.000,129,11125358,113325,0,1746777994,13926.081726889992,142.68348420000257,53074.05649992001 2025-05-09,08:06:36.000,129,11125365,113125,0,1746777995,13926.041309029992,142.6764350700032,53074.02855144001 2025-05-09,08:06:37.000,129,11125348,113485,0,1746777996,13925.967209620001,142.64118941999914,53074.035538560005 2025-05-09,08:06:38.000,129,11125335,113045,0,1746777997,13925.933528069996,142.6129929000017,53074.0495128 2025-05-09,08:06:39.000,129,11125440,113125,0,1746777998,13925.913319139996,142.59889464000298,53073.986628720006 2025-05-09,08:06:40.000,129,11125381,113085,0,1746777999,13925.859428659991,142.63414028999978,53074.00060296 2025-05-09,08:06:41.000,129,11125397,113205,0,1746778000,13925.79880186999,142.5777472500049,53073.99361584 2025-05-09,08:06:42.000,129,11125386,113085,0,1746778001,13925.78532925,142.58479638000426,53073.93073176001 2025-05-09,08:06:43.000,129,11125318,112925,0,1746778002,13925.71796614999,142.54250160000083,53073.937718880006 2025-05-09,08:06:44.000,129,11125321,113205,0,1746778003,13925.670811979995,142.54250160000083,53073.88880904001 2025-05-09,08:06:45.000,129,11125381,113165,0,1746778004,13925.62365781,142.53545247000147,53073.83989920001 2025-05-09,08:06:46.000,129,11125413,113165,0,1746778005,13925.53608577999,142.50020682000468,53073.867847680005 2025-05-09,08:06:47.000,129,11125415,113125,0,1746778006,13925.52261316,142.4649611700006,53073.8049636 2025-05-09,08:06:48.000,129,11125312,113085,0,1746778007,13925.51587684999,142.44381378000253,53073.67919544 2025-05-09,08:06:49.000,129,11125374,113485,0,1746778008,13925.448513749994,142.4297155200038,53073.71413104 2025-05-09,08:06:50.000,129,11125339,113165,0,1746778009,13925.408095889994,142.40856812999846,53073.69316968001 2025-05-09,08:06:51.000,129,11125340,113565,0,1746778010,13925.374414339989,142.39446986999974,53073.67220832001 2025-05-09,08:06:52.000,129,11125360,113085,0,1746778011,13925.333996479989,142.41561725999782,53073.68618256 2025-05-09,08:06:53.000,129,11125380,113525,0,1746778012,13925.253160759989,142.33807683000487,53073.602337120006 2025-05-09,08:06:54.000,129,11125336,113445,0,1746778013,13925.246424449993,142.34512596000422,53073.54644016 2025-05-09,08:06:55.000,129,11125341,113485,0,1746778014,13925.165588729993,142.32397856999887,53073.51150456 2025-05-09,08:06:56.000,129,11125339,113125,0,1746778015,13925.158852419998,142.28168379000272,53073.55342728001 2025-05-09,08:06:57.000,129,11125377,113285,0,1746778016,13925.118434559998,142.27463466000336,53073.54644016 2025-05-09,08:06:58.000,129,11125353,112925,0,1746778017,13925.051071460002,142.24643813999865,53073.51849168 2025-05-09,08:06:59.000,129,11125333,113325,0,1746778018,13925.024126219992,142.21119249000185,53073.50451744001 2025-05-09,08:07:00.000,129,11125332,113125,0,1746778019,13925.017389909997,142.19004510000377,53073.483556080006 2025-05-09,08:07:01.000,129,11125316,113165,0,1746778020,13924.936554189997,142.1547994499997,53073.420672 2025-05-09,08:07:02.000,129,11125293,113405,0,1746778021,13924.943290499992,142.1547994499997,53073.44862048 2025-05-09,08:07:03.000,129,11125411,113165,0,1746778022,13924.869191090002,142.14775032000034,53073.42765912001 2025-05-09,08:07:04.000,129,11125392,113125,0,1746778023,13924.835509539997,142.14070119000098,53073.420672 2025-05-09,08:07:05.000,129,11125390,113525,0,1746778024,13924.768146440001,142.11250467000355,53073.33682656001 2025-05-09,08:07:06.000,129,11125333,112885,0,1746778025,13924.768146440001,142.09840641000483,53073.3508008 2025-05-09,08:07:07.000,129,11125347,113325,0,1746778026,13924.694047029996,142.07725901999947,53073.294903840004 2025-05-09,08:07:08.000,129,11125332,113285,0,1746778027,13924.660365479991,142.06316076000076,53073.32983944 2025-05-09,08:07:09.000,129,11125403,113365,0,1746778028,13924.64689286,142.0067677199986,53073.2809296 2025-05-09,08:07:10.000,129,11125401,113165,0,1746778029,13924.61994761999,141.99971858999925,53073.23201976 2025-05-09,08:07:11.000,129,11125382,113405,0,1746778030,13924.572793449996,141.9926694599999,53073.197084160005 2025-05-09,08:07:12.000,129,11125303,112925,0,1746778031,13924.54584821,141.95037468000373,53073.19009704001 2025-05-09,08:07:13.000,129,11125374,113405,0,1746778032,13924.48522142,141.9574238100031,53073.19009704001 2025-05-09,08:07:14.000,129,11125395,113125,0,1746778033,13924.44480356,141.93627641999774,53073.197084160005 2025-05-09,08:07:15.000,129,11125395,113245,0,1746778034,13924.431330939995,141.9080799000003,53073.18310992 2025-05-09,08:07:16.000,129,11125377,113205,0,1746778035,13924.411122009995,141.88693251000223,53073.18310992 2025-05-09,08:07:17.000,129,11125377,113205,0,1746778036,13924.35723152999,141.8587359900048,53073.099264480006 2025-05-09,08:07:18.000,129,11125323,113325,0,1746778037,13924.31681366999,141.83053947000008,53073.05734176 2025-05-09,08:07:19.000,129,11125379,113085,0,1746778038,13924.31681366999,141.8446377299988,53073.07131600001 2025-05-09,08:07:20.000,129,11125351,113325,0,1746778039,13924.28313212,141.78824469000392,53073.04336752 2025-05-09,08:07:21.000,129,11125359,113165,0,1746778040,13924.202296399999,141.78824469000392,53073.02240616001 2025-05-09,08:07:22.000,129,11125364,112965,0,1746778041,13924.188823779994,141.7459499100005,53072.980483440006 2025-05-09,08:07:23.000,129,11125344,113325,0,1746778042,13924.141669609999,141.7248025200024,53073.029393280005 2025-05-09,08:07:24.000,129,11125331,113245,0,1746778043,13924.107988059994,141.68955686999834,53072.980483440006 2025-05-09,08:07:25.000,129,11125336,113285,0,1746778044,13924.101251749998,141.66840948000026,53072.92458648001 2025-05-09,08:07:26.000,129,11125308,113445,0,1746778045,13924.067570199993,141.6472620900022,53072.93856072 2025-05-09,08:07:27.000,129,11125367,113285,0,1746778046,13924.020416029998,141.65431122000155,53072.90362512001 2025-05-09,08:07:28.000,129,11125345,113405,0,1746778047,13923.966525549993,141.61906557000475,53072.84772816 2025-05-09,08:07:29.000,129,11125319,112845,0,1746778048,13923.932843999988,141.60496730999876,53072.84074104 2025-05-09,08:07:30.000,129,11125370,113285,0,1746778049,13923.899162449998,141.56972166000196,53072.8267668 2025-05-09,08:07:31.000,129,11125351,113245,0,1746778050,13923.865480899993,141.54857427000388,53072.80580544001 2025-05-09,08:07:32.000,129,11125343,113045,0,1746778051,13923.818326729997,141.52037774999917,53072.77086984 2025-05-09,08:07:33.000,129,11125300,113605,0,1746778052,13923.804854109992,141.5344760099979,53072.68702440001 2025-05-09,08:07:34.000,129,11125361,113485,0,1746778053,13923.798117799997,141.48513210000237,53072.71497288001 2025-05-09,08:07:35.000,129,11125413,113285,0,1746778054,13923.750963630002,141.4639847100043,53072.68702440001 2025-05-09,08:07:36.000,129,11125333,113405,0,1746778055,13923.730754700002,141.44283731999894,53072.68003728 2025-05-09,08:07:37.000,129,11125401,113125,0,1746778056,13923.724018389992,141.40759167000215,53072.66606304001 2025-05-09,08:07:38.000,129,11125407,113205,0,1746778057,13923.690336840002,141.37234601999808,53072.63112744 2025-05-09,08:07:39.000,129,11125325,113325,0,1746778058,13923.616237429997,141.33710037000128,53072.56824336001 2025-05-09,08:07:40.000,129,11125361,113245,0,1746778059,13923.575819569996,141.34414950000064,53072.5822176 2025-05-09,08:07:41.000,129,11125333,113485,0,1746778060,13923.575819569996,141.32300211000256,53072.5822176 2025-05-09,08:07:42.000,129,11125313,113445,0,1746778061,13923.48824754,141.28070732999913,53072.53330776 2025-05-09,08:07:43.000,129,11125358,113205,0,1746778062,13923.515192779996,141.2666090700004,53072.54029488 2025-05-09,08:07:44.000,129,11125295,113285,0,1746778063,13923.441093369991,141.23841255000298,53072.53330776 2025-05-09,08:07:45.000,129,11125332,113325,0,1746778064,13923.44782968,141.23841255000298,53072.477410800006 2025-05-09,08:07:46.000,129,11125367,113405,0,1746778065,13923.393939199996,141.2172651600049,53072.49138504 2025-05-09,08:07:47.000,129,11125411,113365,0,1746778066,13923.34678503,141.16087212000275,53072.39356536 2025-05-09,08:07:48.000,129,11125362,113285,0,1746778067,13923.252476689995,141.2031668999989,53072.428500960006 2025-05-09,08:07:49.000,129,11125311,113285,0,1746778068,13923.232267759995,141.16087212000275,53072.407539600004 2025-05-09,08:07:50.000,129,11125360,113245,0,1746778069,13923.191849899995,141.11857733999932,53072.35164264001 2025-05-09,08:07:51.000,129,11125369,113325,0,1746778070,13923.171640969995,141.11857733999932,53072.358629760005 2025-05-09,08:07:52.000,129,11125379,113285,0,1746778071,13923.111014179995,141.09038082000188,53072.29574568 2025-05-09,08:07:53.000,129,11125382,113445,0,1746778072,13923.111014179995,141.09038082000188,53072.30273280001 2025-05-09,08:07:54.000,129,11125313,113125,0,1746778073,13923.10427787,141.09742995000124,53072.260810080006 2025-05-09,08:07:55.000,129,11125334,113125,0,1746778074,13923.07733262999,141.1044790800006,53072.24683584 2025-05-09,08:07:56.000,129,11125402,113405,0,1746778075,13923.01670583999,141.09742995000124,53072.20491312 2025-05-09,08:07:57.000,129,11125398,113445,0,1746778076,13922.99649690999,141.08333169000252,53072.2677972 2025-05-09,08:07:58.000,129,11125361,113445,0,1746778077,13922.969551669994,141.09038082000188,53072.16997752 2025-05-09,08:07:59.000,129,11125332,113085,0,1746778078,13922.922397499999,141.09038082000188,53072.142029040006 2025-05-09,08:08:00.000,129,11125298,113245,0,1746778079,13922.895452259989,141.09038082000188,53072.121067680004 2025-05-09,08:08:01.000,129,11125368,113285,0,1746778080,13922.834825469989,141.0551351699978,53072.07914496 2025-05-09,08:08:02.000,129,11125384,112925,0,1746778081,13922.841561779998,141.07628256000316,53072.07914496 2025-05-09,08:08:03.000,129,11125390,113085,0,1746778082,13922.828089159993,141.06218430000445,53072.00927376 2025-05-09,08:08:04.000,129,11125344,113085,0,1746778083,13922.801143919998,141.06218430000445,53071.9883124 2025-05-09,08:08:05.000,129,11125339,113285,0,1746778084,13922.753989749988,141.04808603999845,53071.96036392 2025-05-09,08:08:06.000,129,11125330,113165,0,1746778085,13922.747253439993,141.0410369099991,53071.96036392 2025-05-09,08:08:07.000,129,11125342,113245,0,1746778086,13922.760726059998,141.01988952000102,53071.93940256 2025-05-09,08:08:08.000,129,11125385,113325,0,1746778087,13922.706835579993,141.04808603999845,53071.86254424 2025-05-09,08:08:09.000,129,11125314,113445,0,1746778088,13922.713571889988,140.99169300000358,53071.83459576 2025-05-09,08:08:10.000,129,11125300,113525,0,1746778089,13922.679890339998,140.99874213000294,53071.855557120005 2025-05-09,08:08:11.000,129,11125335,113245,0,1746778090,13922.639472479997,140.98464387000422,53071.82062152 2025-05-09,08:08:12.000,129,11125385,113045,0,1746778091,13922.659681409998,140.97054560999823,53071.8136344 2025-05-09,08:08:13.000,129,11125393,113285,0,1746778092,13922.619263549997,140.92825083000207,53071.76472456 2025-05-09,08:08:14.000,129,11125326,113445,0,1746778093,13922.538427829997,140.96349647999887,53071.7437632 2025-05-09,08:08:15.000,129,11125358,113125,0,1746778094,13922.477801039997,140.9212017000027,53071.72280184 2025-05-09,08:08:16.000,129,11125361,113285,0,1746778095,13922.471064730002,140.92825083000207,53071.7437632 2025-05-09,08:08:17.000,129,11125397,113205,0,1746778096,13922.450855800002,140.893005179998,53071.673892 2025-05-09,08:08:18.000,129,11125357,113405,0,1746778097,13922.437383179997,140.907103440004,53071.63196928001 2025-05-09,08:08:19.000,129,11125309,113285,0,1746778098,13922.437383179997,140.84366127000249,53071.64594352 2025-05-09,08:08:20.000,129,11125384,113085,0,1746778099,13922.383492699992,140.87890691999928,53071.56209808001 2025-05-09,08:08:21.000,129,11125339,113525,0,1746778100,13922.370020080001,140.84366127000249,53071.569085200004 2025-05-09,08:08:22.000,129,11125372,113565,0,1746778101,13922.343074839991,140.82956301000377,53071.569085200004 2025-05-09,08:08:23.000,129,11125374,113085,0,1746778102,13922.370020080001,140.82956301000377,53071.6040208 2025-05-09,08:08:24.000,129,11125385,113165,0,1746778103,13922.336338529996,140.81546474999777,53071.590046560006 2025-05-09,08:08:25.000,129,11125427,113005,0,1746778104,13922.322865909991,140.8225138800044,53071.499214 2025-05-09,08:08:26.000,129,11125306,113445,0,1746778105,13922.282448049991,140.8225138800044,53071.52716248 2025-05-09,08:08:27.000,129,11125356,113325,0,1746778106,13922.262239119991,140.83661214000313,53071.5341496 2025-05-09,08:08:28.000,129,11125381,113365,0,1746778107,13922.22855757,140.8084156199984,53071.450304160004 2025-05-09,08:08:29.000,129,11125374,113285,0,1746778108,13922.22855757,140.82956301000377,53071.44331704001 2025-05-09,08:08:30.000,129,11125369,113365,0,1746778109,13922.20161232999,140.8084156199984,53071.43632992 2025-05-09,08:08:31.000,129,11125331,113165,0,1746778110,13922.174667089996,140.78021910000098,53071.41536856001 2025-05-09,08:08:32.000,129,11125385,113125,0,1746778111,13922.16119446999,140.78021910000098,53071.39440720001 2025-05-09,08:08:33.000,129,11125377,113245,0,1746778112,13922.14098553999,140.77316997000162,53071.37344584001 2025-05-09,08:08:34.000,129,11125391,113365,0,1746778113,13922.134249229995,140.76612084000226,53071.32453600001 2025-05-09,08:08:35.000,129,11125300,113125,0,1746778114,13922.08709506,140.80136648999905,53071.36645872 2025-05-09,08:08:36.000,129,11125288,113365,0,1746778115,13922.073622439995,140.78021910000098,53071.37344584001 2025-05-09,08:08:37.000,129,11125359,113165,0,1746778116,13922.053413509995,140.81546474999777,53071.31056176 2025-05-09,08:08:38.000,129,11125367,113445,0,1746778117,13922.03994088999,140.8084156199984,53071.27562616001 2025-05-09,08:08:39.000,129,11125335,113285,0,1746778118,13922.06014981999,140.80136648999905,53071.26863904 2025-05-09,08:08:40.000,129,11125295,113125,0,1746778119,13922.00625934,140.81546474999777,53071.24767768001 2025-05-09,08:08:41.000,129,11125346,113045,0,1746778120,13922.00625934,140.83661214000313,53071.29658752001 2025-05-09,08:08:42.000,129,11125375,113245,0,1746778121,13922.033204579995,140.8225138800044,53071.31056176 2025-05-09,08:08:43.000,129,11125409,113085,0,1746778122,13922.033204579995,140.83661214000313,53071.27562616001 2025-05-09,08:08:44.000,129,11125361,113205,0,1746778123,13921.97931409999,140.83661214000313,53071.14287088 2025-05-09,08:08:45.000,129,11125363,113045,0,1746778124,13922.00625934,140.88595604999864,53071.22671632001 2025-05-09,08:08:46.000,129,11125311,113085,0,1746778125,13922.00625934,140.8577595300012,53071.20575496001 2025-05-09,08:08:47.000,129,11125371,113485,0,1746778126,13922.02646827,140.88595604999864,53071.16383224 2025-05-09,08:08:48.000,129,11125386,112805,0,1746778127,13921.99952302999,140.91415257000335,53071.135883760006 2025-05-09,08:08:49.000,129,11125309,112925,0,1746778128,13922.02646827,140.91415257000335,53071.19876784 2025-05-09,08:08:50.000,129,11125379,113285,0,1746778129,13922.053413509995,140.9212017000027,53071.07299968 2025-05-09,08:08:51.000,129,11125323,113245,0,1746778130,13922.073622439995,140.9212017000027,53071.10793528001 2025-05-09,08:08:52.000,129,11125294,113405,0,1746778131,13922.093831369995,140.92825083000207,53071.114922400004 2025-05-09,08:08:53.000,129,11125385,113325,0,1746778132,13922.073622439995,140.9423490900008,53071.066012560004 2025-05-09,08:08:54.000,129,11125394,113245,0,1746778133,13922.10056767999,140.97054560999823,53071.086973920006 2025-05-09,08:08:55.000,129,11125378,113285,0,1746778134,13922.10056767999,140.94939822000015,53071.066012560004 2025-05-09,08:08:56.000,129,11125331,113165,0,1746778135,13922.12077660999,140.99169300000358,53071.086973920006 2025-05-09,08:08:57.000,129,11125319,113165,0,1746778136,13922.10730399,140.97054560999823,53071.05902544001 2025-05-09,08:08:58.000,129,11125398,113285,0,1746778137,13922.14772185,140.9564473499995,53071.00312848 2025-05-09,08:08:59.000,129,11125381,113285,0,1746778138,13922.174667089996,140.97759474000486,53071.05203832 2025-05-09,08:09:00.000,129,11125369,113085,0,1746778139,13922.18813971,140.99169300000358,53071.0450512 2025-05-09,08:09:01.000,129,11125331,113085,0,1746778140,13922.194876019996,140.98464387000422,53071.07299968 2025-05-09,08:09:02.000,129,11125295,113085,0,1746778141,13922.174667089996,141.0057912600023,53071.05902544001 2025-05-09,08:09:03.000,129,11125375,113165,0,1746778142,13922.255502809996,141.02693865000037,53071.05203832 2025-05-09,08:09:04.000,129,11125360,113365,0,1746778143,13922.262239119991,141.0410369099991,53071.03107696 2025-05-09,08:09:05.000,129,11125401,113005,0,1746778144,13922.26897543,141.04808603999845,53071.03806408001 2025-05-09,08:09:06.000,129,11125295,113165,0,1746778145,13922.26897543,141.0551351699978,53071.07299968 2025-05-09,08:09:07.000,129,11125285,113405,0,1746778146,13922.26897543,141.0551351699978,53071.05902544001 2025-05-09,08:09:08.000,129,11125381,113125,0,1746778147,13922.282448049991,141.0551351699978,53071.05902544001 2025-05-09,08:09:09.000,129,11125418,113485,0,1746778148,13922.302656979991,141.08333169000252,53071.07299968 2025-05-09,08:09:10.000,129,11125383,112925,0,1746778149,13922.295920669996,141.12562646999868,53071.05203832 2025-05-09,08:09:11.000,129,11125297,113245,0,1746778150,13922.282448049991,141.1538229900034,53071.07299968 2025-05-09,08:09:12.000,129,11125366,113285,0,1746778151,13922.289184360001,141.1679212500021,53071.05203832 2025-05-09,08:09:13.000,129,11125393,113365,0,1746778152,13922.295920669996,141.1679212500021,53070.99614136 2025-05-09,08:09:14.000,129,11125377,113325,0,1746778153,13922.336338529996,141.22431429000426,53071.03107696 2025-05-09,08:09:15.000,129,11125383,113205,0,1746778154,13922.383492699992,141.2172651600049,53071.066012560004 2025-05-09,08:09:16.000,129,11125299,113325,0,1746778155,13922.370020080001,141.25955994000105,53071.07998680001 2025-05-09,08:09:17.000,129,11125382,113245,0,1746778156,13922.363283769992,141.30185472000448,53071.05902544001 2025-05-09,08:09:18.000,129,11125369,113405,0,1746778157,13922.403701629992,141.28070732999913,53071.086973920006 2025-05-09,08:09:19.000,129,11125422,113445,0,1746778158,13922.390229010001,141.36529688999872,53071.07998680001 2025-05-09,08:09:20.000,129,11125394,113565,0,1746778159,13922.457592109997,141.35119863,53071.114922400004 2025-05-09,08:09:21.000,129,11125333,113285,0,1746778160,13922.491273660002,141.34414950000064,53071.114922400004 2025-05-09,08:09:22.000,129,11125369,113685,0,1746778161,13922.477801039997,141.4005425400028,53071.14287088 2025-05-09,08:09:23.000,129,11125413,113325,0,1746778162,13922.518218899997,141.4005425400028,53071.15684512001 2025-05-09,08:09:24.000,129,11125342,113045,0,1746778163,13922.518218899997,141.44283731999894,53071.10793528001 2025-05-09,08:09:25.000,129,11125331,113605,0,1746778164,13922.585581999992,141.42168993000087,53071.15684512001 2025-05-09,08:09:26.000,129,11125346,113165,0,1746778165,13922.605790929993,141.47103384000366,53071.149858 2025-05-09,08:09:27.000,129,11125375,113325,0,1746778166,13922.585581999992,141.48513210000237,53071.10793528001 2025-05-09,08:09:28.000,129,11125366,113045,0,1746778167,13922.666417719993,141.50627949000045,53071.135883760006 2025-05-09,08:09:29.000,129,11125369,113325,0,1746778168,13922.659681409998,141.5133286199998,53071.114922400004 2025-05-09,08:09:30.000,129,11125334,113325,0,1746778169,13922.652945100002,141.57677079000132,53071.09396104 2025-05-09,08:09:31.000,129,11125282,113205,0,1746778170,13922.693362960003,141.61906557000475,53071.12190952 2025-05-09,08:09:32.000,129,11125380,113085,0,1746778171,13922.733780819988,141.6261147000041,53071.135883760006 2025-05-09,08:09:33.000,129,11125363,113325,0,1746778172,13922.774198679988,141.61201643999811,53071.12190952 2025-05-09,08:09:34.000,129,11125405,112925,0,1746778173,13922.821352849998,141.66840948000026,53071.20575496001 2025-05-09,08:09:35.000,129,11125369,113245,0,1746778174,13922.774198679988,141.66840948000026,53071.19178072 2025-05-09,08:09:36.000,129,11125327,113405,0,1746778175,13922.828089159993,141.6966059999977,53071.2197292 2025-05-09,08:09:37.000,129,11125332,113245,0,1746778176,13922.801143919998,141.70365513000434,53071.22671632001 2025-05-09,08:09:38.000,129,11125362,113245,0,1746778177,13922.841561779998,141.76709729999857,53071.26165192 2025-05-09,08:09:39.000,129,11125286,113165,0,1746778178,13922.888715949994,141.76709729999857,53071.20575496001 2025-05-09,08:09:40.000,129,11125349,113365,0,1746778179,13922.868507019994,141.79529382000328,53071.233703440004 2025-05-09,08:09:41.000,129,11125350,113245,0,1746778180,13922.855034399989,141.80234295000264,53071.254664800006 2025-05-09,08:09:42.000,129,11125369,113085,0,1746778181,13922.908924879994,141.8446377299988,53071.29658752001 2025-05-09,08:09:43.000,129,11125401,113165,0,1746778182,13922.935870119989,141.88693251000223,53071.29658752001 2025-05-09,08:09:44.000,129,11125380,113205,0,1746778183,13922.983024289999,141.87988338000287,53071.303574640006 2025-05-09,08:09:45.000,129,11125416,113245,0,1746778184,13922.962815359999,141.89398164000158,53071.33851024 2025-05-09,08:09:46.000,129,11125366,113445,0,1746778185,13922.956079049989,141.94332555000437,53071.31056176 2025-05-09,08:09:47.000,129,11125405,113485,0,1746778186,13923.009969529994,141.95037468000373,53071.36645872 2025-05-09,08:09:48.000,129,11125389,113405,0,1746778187,13923.03691476999,141.94332555000437,53071.36645872 2025-05-09,08:09:49.000,129,11125317,113405,0,1746778188,13923.04365108,141.9574238100031,53071.31754888 2025-05-09,08:09:50.000,129,11125375,113085,0,1746778189,13923.01670583999,141.9715220700018,53071.36645872 2025-05-09,08:09:51.000,129,11125305,113325,0,1746778190,13923.11775048999,141.99971858999925,53071.36645872 2025-05-09,08:09:52.000,129,11125352,113085,0,1746778191,13923.111014179995,142.0067677199986,53071.37344584001 2025-05-09,08:09:53.000,129,11125351,113165,0,1746778192,13923.151432039995,141.98562033000053,53071.38043296 2025-05-09,08:09:54.000,129,11125341,113285,0,1746778193,13923.18511359,141.98562033000053,53071.36645872 2025-05-09,08:09:55.000,129,11125343,113285,0,1746778194,13923.18511359,141.99971858999925,53071.33152312 2025-05-09,08:09:56.000,129,11125364,113165,0,1746778195,13923.23900406999,141.9574238100031,53071.37344584001 2025-05-09,08:09:57.000,129,11125392,113165,0,1746778196,13923.23900406999,142.01381684999797,53071.38043296 2025-05-09,08:09:58.000,129,11125334,113125,0,1746778197,13923.272685619995,141.9926694599999,53071.39440720001 2025-05-09,08:09:59.000,129,11125406,112965,0,1746778198,13923.29963085999,142.01381684999797,53071.39440720001 2025-05-09,08:10:00.000,129,11125382,113165,0,1746778199,13923.36025764999,142.0067677199986,53071.40838144 2025-05-09,08:10:01.000,129,11125355,113125,0,1746778200,13923.353521339995,141.9715220700018,53071.450304160004 2025-05-09,08:10:02.000,129,11125392,113005,0,1746778201,13923.393939199996,142.0208659800046,53071.45729128 2025-05-09,08:10:03.000,129,11125347,112885,0,1746778202,13923.414148129996,141.9715220700018,53071.4293428 2025-05-09,08:10:04.000,129,11125377,113365,0,1746778203,13923.420884439991,141.94332555000437,53071.401394320004 2025-05-09,08:10:05.000,129,11125356,113205,0,1746778204,13923.434357059996,141.9574238100031,53071.401394320004 2025-05-09,08:10:06.000,129,11125372,113205,0,1746778205,13923.481511229991,141.95037468000373,53071.43632992 2025-05-09,08:10:07.000,129,11125342,113085,0,1746778206,13923.515192779996,141.91512902999966,53071.40838144 2025-05-09,08:10:08.000,129,11125417,113285,0,1746778207,13923.535401709996,141.89398164000158,53071.450304160004 2025-05-09,08:10:09.000,129,11125352,113085,0,1746778208,13923.548874330001,141.89398164000158,53071.45729128 2025-05-09,08:10:10.000,129,11125389,113085,0,1746778209,13923.535401709996,141.9080799000003,53071.43632992 2025-05-09,08:10:11.000,129,11125323,113325,0,1746778210,13923.528665400001,141.90103077000094,53071.49222688001 2025-05-09,08:10:12.000,129,11125374,112965,0,1746778211,13923.596028499996,141.90103077000094,53071.51318824001 2025-05-09,08:10:13.000,129,11125347,113365,0,1746778212,13923.555610639996,141.8587359900048,53071.48523976 2025-05-09,08:10:14.000,129,11125342,113325,0,1746778213,13923.575819569996,141.82349034000072,53071.45729128 2025-05-09,08:10:15.000,129,11125326,113205,0,1746778214,13923.609501120001,141.87988338000287,53071.51318824001 2025-05-09,08:10:16.000,129,11125368,113045,0,1746778215,13923.616237429997,141.86578512000415,53071.471265520006 2025-05-09,08:10:17.000,129,11125317,113285,0,1746778216,13923.663391599992,141.87988338000287,53071.450304160004 2025-05-09,08:10:18.000,129,11125400,113205,0,1746778217,13923.622973739992,141.90103077000094,53071.54113672001 2025-05-09,08:10:19.000,129,11125355,113165,0,1746778218,13923.649918980002,141.92922728999838,53071.50620112 2025-05-09,08:10:20.000,129,11125363,113285,0,1746778219,13923.656655289997,141.93627641999774,53071.5341496 2025-05-09,08:10:21.000,129,11125387,113365,0,1746778220,13923.717282079997,141.93627641999774,53071.54812384 2025-05-09,08:10:22.000,129,11125415,113205,0,1746778221,13923.724018389992,141.92217815999902,53071.55511096 2025-05-09,08:10:23.000,129,11125328,113325,0,1746778222,13923.724018389992,141.9080799000003,53071.46427840001 2025-05-09,08:10:24.000,129,11125298,113285,0,1746778223,13923.683600529992,141.92922728999838,53071.471265520006 2025-05-09,08:10:25.000,129,11125316,113325,0,1746778224,13923.717282079997,141.9715220700018,53071.5341496 2025-05-09,08:10:26.000,129,11125394,113085,0,1746778225,13923.757699939997,141.96447294000245,53071.55511096 2025-05-09,08:10:27.000,129,11125402,113285,0,1746778226,13923.724018389992,141.9926694599999,53071.54812384 2025-05-09,08:10:28.000,129,11125347,113085,0,1746778227,13923.737491009997,142.0067677199986,53071.54812384 2025-05-09,08:10:29.000,129,11125401,113085,0,1746778228,13923.737491009997,142.04906250000204,53071.55511096 2025-05-09,08:10:30.000,129,11125286,113365,0,1746778229,13923.771172560002,142.01381684999797,53071.58305944001 2025-05-09,08:10:31.000,129,11125400,113125,0,1746778230,13923.757699939997,142.04201337000268,53071.56209808001 2025-05-09,08:10:32.000,129,11125372,113245,0,1746778231,13923.730754700002,142.0913572799982,53071.590046560006 2025-05-09,08:10:33.000,129,11125346,113045,0,1746778232,13923.737491009997,142.09840641000483,53071.55511096 2025-05-09,08:10:34.000,129,11125360,113445,0,1746778233,13923.744227319992,142.1054555400042,53071.57607232 2025-05-09,08:10:35.000,129,11125413,113285,0,1746778234,13923.710545770002,142.07725901999947,53071.617995040004 2025-05-09,08:10:36.000,129,11125383,113205,0,1746778235,13923.737491009997,142.09840641000483,53071.61100792001 2025-05-09,08:10:37.000,129,11125399,113125,0,1746778236,13923.724018389992,142.13365206000162,53071.63196928001 2025-05-09,08:10:38.000,129,11125391,113165,0,1746778237,13923.798117799997,142.1195538000029,53071.61100792001 2025-05-09,08:10:39.000,129,11125314,113085,0,1746778238,13923.764436249992,142.12660293000226,53071.56209808001 2025-05-09,08:10:40.000,129,11125395,113165,0,1746778239,13923.764436249992,142.12660293000226,53071.64594352 2025-05-09,08:10:41.000,129,11125371,113285,0,1746778240,13923.764436249992,142.12660293000226,53071.617995040004 2025-05-09,08:10:42.000,129,11125334,113285,0,1746778241,13923.744227319992,142.12660293000226,53071.590046560006 2025-05-09,08:10:43.000,129,11125379,113205,0,1746778242,13923.724018389992,142.11250467000355,53071.64594352 2025-05-09,08:10:44.000,129,11125371,113165,0,1746778243,13923.784645179992,142.1195538000029,53071.638956400006 2025-05-09,08:10:45.000,129,11125361,113285,0,1746778244,13923.791381490002,142.11250467000355,53071.63196928001 2025-05-09,08:10:46.000,129,11125299,113085,0,1746778245,13923.771172560002,142.12660293000226,53071.65991776001 2025-05-09,08:10:47.000,129,11125359,113125,0,1746778246,13923.744227319992,142.07020989000011,53071.63196928001 2025-05-09,08:10:48.000,129,11125355,113285,0,1746778247,13923.737491009997,142.06316076000076,53071.6040208 2025-05-09,08:10:49.000,129,11125401,113165,0,1746778248,13923.750963630002,142.08430814999883,53071.64594352 2025-05-09,08:10:50.000,129,11125353,113365,0,1746778249,13923.730754700002,142.0913572799982,53071.62498216 2025-05-09,08:10:51.000,129,11125373,113125,0,1746778250,13923.764436249992,142.07725901999947,53071.62498216 2025-05-09,08:10:52.000,129,11125340,112965,0,1746778251,13923.737491009997,142.03496424000332,53071.65293064 2025-05-09,08:10:53.000,129,11125370,113125,0,1746778252,13923.717282079997,142.07020989000011,53071.6040208 2025-05-09,08:10:54.000,129,11125371,113245,0,1746778253,13923.737491009997,142.07725901999947,53071.63196928001 2025-05-09,08:10:55.000,129,11125380,113165,0,1746778254,13923.717282079997,142.02791511000396,53071.64594352 2025-05-09,08:10:56.000,129,11125352,113085,0,1746778255,13923.703809459992,142.01381684999797,53071.65991776001 2025-05-09,08:10:57.000,129,11125353,113085,0,1746778256,13923.703809459992,141.99971858999925,53071.617995040004 2025-05-09,08:10:58.000,129,11125338,113125,0,1746778257,13923.656655289997,142.01381684999797,53071.65991776001 2025-05-09,08:10:59.000,129,11125379,113325,0,1746778258,13923.683600529992,142.0067677199986,53071.68087912001 2025-05-09,08:11:00.000,129,11125362,113085,0,1746778259,13923.703809459992,142.02791511000396,53071.61100792001 2025-05-09,08:11:01.000,129,11125329,113445,0,1746778260,13923.724018389992,141.99971858999925,53071.61100792001 2025-05-09,08:11:02.000,129,11125422,113205,0,1746778261,13923.683600529992,141.9715220700018,53071.569085200004 2025-05-09,08:11:03.000,129,11125398,113285,0,1746778262,13923.697073149997,141.9715220700018,53071.61100792001 2025-05-09,08:11:04.000,129,11125331,113045,0,1746778263,13923.649918980002,141.95037468000373,53071.638956400006 2025-05-09,08:11:05.000,129,11125362,113245,0,1746778264,13923.703809459992,141.96447294000245,53071.69485336 2025-05-09,08:11:06.000,129,11125375,113165,0,1746778265,13923.697073149997,141.9715220700018,53071.68087912001 2025-05-09,08:11:07.000,129,11125371,113325,0,1746778266,13923.683600529992,141.93627641999774,53071.70184048 2025-05-09,08:11:08.000,129,11125399,113405,0,1746778267,13923.629710050001,141.92922728999838,53071.66690488 2025-05-09,08:11:09.000,129,11125389,113365,0,1746778268,13923.683600529992,141.92922728999838,53071.68087912001 2025-05-09,08:11:10.000,129,11125349,113405,0,1746778269,13923.636446359997,141.97857120000117,53071.72978896001 2025-05-09,08:11:11.000,129,11125378,113125,0,1746778270,13923.656655289997,141.96447294000245,53071.68087912001 2025-05-09,08:11:12.000,129,11125368,113325,0,1746778271,13923.596028499996,141.96447294000245,53071.638956400006 2025-05-09,08:11:13.000,129,11125335,113445,0,1746778272,13923.622973739992,141.97857120000117,53071.687866240005 2025-05-09,08:11:14.000,129,11125411,113205,0,1746778273,13923.643182669992,141.9715220700018,53071.64594352 2025-05-09,08:11:15.000,129,11125389,113005,0,1746778274,13923.602764809992,141.98562033000053,53071.65293064 2025-05-09,08:11:16.000,129,11125327,113165,0,1746778275,13923.596028499996,141.9926694599999,53071.66690488 2025-05-09,08:11:17.000,129,11125315,113285,0,1746778276,13923.596028499996,142.01381684999797,53071.673892 2025-05-09,08:11:18.000,129,11125316,113245,0,1746778277,13923.589292190001,141.99971858999925,53071.70184048 2025-05-09,08:11:19.000,129,11125337,113365,0,1746778278,13923.575819569996,142.0208659800046,53071.70184048 2025-05-09,08:11:20.000,129,11125324,113005,0,1746778279,13923.535401709996,142.02791511000396,53071.687866240005 2025-05-09,08:11:21.000,129,11125340,113165,0,1746778280,13923.548874330001,142.0561116300014,53071.70882760001 2025-05-09,08:11:22.000,129,11125335,113085,0,1746778281,13923.528665400001,142.07725901999947,53071.70184048 2025-05-09,08:11:23.000,129,11125407,112885,0,1746778282,13923.582555879992,142.07020989000011,53071.7437632 2025-05-09,08:11:24.000,129,11125381,113165,0,1746778283,13923.542138019991,142.06316076000076,53071.71581472 2025-05-09,08:11:25.000,129,11125389,113245,0,1746778284,13923.521929089991,142.06316076000076,53071.71581472 2025-05-09,08:11:26.000,129,11125328,113325,0,1746778285,13923.548874330001,142.11250467000355,53071.71581472 2025-05-09,08:11:27.000,129,11125327,113445,0,1746778286,13923.548874330001,142.08430814999883,53071.75075032001 2025-05-09,08:11:28.000,129,11125375,113085,0,1746778287,13923.548874330001,142.08430814999883,53071.673892 2025-05-09,08:11:29.000,129,11125365,113365,0,1746778288,13923.535401709996,142.08430814999883,53071.70882760001 2025-05-09,08:11:30.000,129,11125390,113325,0,1746778289,13923.515192779996,142.12660293000226,53071.69485336 2025-05-09,08:11:31.000,129,11125335,113085,0,1746778290,13923.528665400001,142.11250467000355,53071.64594352 2025-05-09,08:11:32.000,129,11125318,113085,0,1746778291,13923.515192779996,142.07725901999947,53071.673892 2025-05-09,08:11:33.000,129,11125390,113205,0,1746778292,13923.521929089991,142.04906250000204,53071.687866240005 2025-05-09,08:11:34.000,129,11125422,113285,0,1746778293,13923.555610639996,142.07725901999947,53071.70184048 2025-05-09,08:11:35.000,129,11125350,113045,0,1746778294,13923.528665400001,142.08430814999883,53071.69485336 2025-05-09,08:11:36.000,129,11125396,113125,0,1746778295,13923.494983849996,142.07020989000011,53071.77869880001 2025-05-09,08:11:37.000,129,11125395,113445,0,1746778296,13923.494983849996,142.09840641000483,53071.75075032001 2025-05-09,08:11:38.000,129,11125366,113365,0,1746778297,13923.481511229991,142.13365206000162,53071.71581472 2025-05-09,08:11:39.000,129,11125320,113165,0,1746778298,13923.508456470001,142.12660293000226,53071.673892 2025-05-09,08:11:40.000,129,11125336,113165,0,1746778299,13923.501720159991,142.1054555400042,53071.673892 2025-05-09,08:11:41.000,129,11125384,113365,0,1746778300,13923.481511229991,142.1054555400042,53071.673892 2025-05-09,08:11:42.000,129,11125414,113165,0,1746778301,13923.481511229991,142.1054555400042,53071.70882760001 2025-05-09,08:11:43.000,129,11125378,113325,0,1746778302,13923.46803861,142.14070119000098,53071.65991776001 2025-05-09,08:11:44.000,129,11125341,113125,0,1746778303,13923.48824754,142.13365206000162,53071.70184048 2025-05-09,08:11:45.000,129,11125355,113285,0,1746778304,13923.46803861,142.1054555400042,53071.68087912001 2025-05-09,08:11:46.000,129,11125374,113085,0,1746778305,13923.508456470001,142.13365206000162,53071.70184048 2025-05-09,08:11:47.000,129,11125313,113045,0,1746778306,13923.508456470001,142.0913572799982,53071.736776080004 2025-05-09,08:11:48.000,129,11125377,113205,0,1746778307,13923.494983849996,142.16184857999906,53071.72280184 2025-05-09,08:11:49.000,129,11125315,113605,0,1746778308,13923.48824754,142.1547994499997,53071.70184048 2025-05-09,08:11:50.000,129,11125338,113085,0,1746778309,13923.461302299991,142.12660293000226,53071.72280184 2025-05-09,08:11:51.000,129,11125344,113125,0,1746778310,13923.494983849996,142.14775032000034,53071.673892 2025-05-09,08:11:52.000,129,11125308,112925,0,1746778311,13923.474774919996,142.14070119000098,53071.687866240005 2025-05-09,08:11:53.000,129,11125330,113285,0,1746778312,13923.501720159991,142.14070119000098,53071.68087912001 2025-05-09,08:11:54.000,129,11125362,113445,0,1746778313,13923.441093369991,142.16889770999842,53071.687866240005 2025-05-09,08:11:55.000,129,11125366,113125,0,1746778314,13923.44782968,142.13365206000162,53071.673892 2025-05-09,08:11:56.000,129,11125399,113085,0,1746778315,13923.44782968,142.19004510000377,53071.687866240005 2025-05-09,08:11:57.000,129,11125340,113045,0,1746778316,13923.44782968,142.16184857999906,53071.687866240005 2025-05-09,08:11:58.000,129,11125342,113125,0,1746778317,13923.40741182,142.16184857999906,53071.638956400006 2025-05-09,08:11:59.000,129,11125382,113085,0,1746778318,13923.474774919996,142.1829959700044,53071.687866240005 2025-05-09,08:12:00.000,129,11125380,113005,0,1746778319,13923.40741182,142.19004510000377,53071.687866240005 2025-05-09,08:12:01.000,129,11125347,113125,0,1746778320,13923.441093369991,142.21119249000185,53071.70184048 2025-05-09,08:12:02.000,129,11125333,113365,0,1746778321,13923.434357059996,142.1829959700044,53071.64594352 2025-05-09,08:12:03.000,129,11125363,113005,0,1746778322,13923.42762075,142.19709423000313,53071.638956400006 2025-05-09,08:12:04.000,129,11125330,113165,0,1746778323,13923.40741182,142.1829959700044,53071.61100792001 2025-05-09,08:12:05.000,129,11125393,113085,0,1746778324,13923.393939199996,142.22529075000057,53071.57607232 2025-05-09,08:12:06.000,129,11125389,113325,0,1746778325,13923.420884439991,142.22529075000057,53071.638956400006 2025-05-09,08:12:07.000,129,11125365,113085,0,1746778326,13923.414148129996,142.17594683999778,53071.617995040004 2025-05-09,08:12:08.000,129,11125370,113205,0,1746778327,13923.393939199996,142.16184857999906,53071.590046560006 2025-05-09,08:12:09.000,129,11125378,113245,0,1746778328,13923.40067550999,142.1547994499997,53071.58305944001 2025-05-09,08:12:10.000,129,11125293,113245,0,1746778329,13923.373730269996,142.14070119000098,53071.61100792001 2025-05-09,08:12:11.000,129,11125365,112965,0,1746778330,13923.38046657999,142.16889770999842,53071.59703368 2025-05-09,08:12:12.000,129,11125385,113365,0,1746778331,13923.36025764999,142.11250467000355,53071.6040208 2025-05-09,08:12:13.000,129,11125331,113445,0,1746778332,13923.36025764999,142.1054555400042,53071.59703368 2025-05-09,08:12:14.000,129,11125381,113165,0,1746778333,13923.373730269996,142.1054555400042,53071.58305944001 2025-05-09,08:12:15.000,129,11125366,113245,0,1746778334,13923.38046657999,142.1054555400042,53071.51318824001 2025-05-09,08:12:16.000,129,11125385,113325,0,1746778335,13923.40067550999,142.06316076000076,53071.54113672001 2025-05-09,08:12:17.000,129,11125303,113125,0,1746778336,13923.38046657999,142.07020989000011,53071.520175360005 2025-05-09,08:12:18.000,129,11125326,113325,0,1746778337,13923.393939199996,142.07020989000011,53071.54113672001 2025-05-09,08:12:19.000,129,11125304,113245,0,1746778338,13923.40741182,142.06316076000076,53071.52716248 2025-05-09,08:12:20.000,129,11125381,113125,0,1746778339,13923.36025764999,141.99971858999925,53071.50620112 2025-05-09,08:12:21.000,129,11125312,113085,0,1746778340,13923.36699396,141.99971858999925,53071.450304160004 2025-05-09,08:12:22.000,129,11125341,113205,0,1746778341,13923.34004871999,141.9715220700018,53071.520175360005 2025-05-09,08:12:23.000,129,11125334,113245,0,1746778342,13923.353521339995,141.95037468000373,53071.45729128 2025-05-09,08:12:24.000,129,11125388,113205,0,1746778343,13923.34004871999,141.93627641999774,53071.40838144 2025-05-09,08:12:25.000,129,11125378,113045,0,1746778344,13923.333312409995,141.94332555000437,53071.450304160004 2025-05-09,08:12:26.000,129,11125357,113365,0,1746778345,13923.333312409995,141.91512902999966,53071.48523976 2025-05-09,08:12:27.000,129,11125392,113085,0,1746778346,13923.34004871999,141.87988338000287,53071.40838144 2025-05-09,08:12:28.000,129,11125322,113285,0,1746778347,13923.292894549995,141.8728342500035,53071.39440720001 2025-05-09,08:12:29.000,129,11125381,113285,0,1746778348,13923.29963085999,141.80234295000264,53071.34549736001 2025-05-09,08:12:30.000,129,11125390,113085,0,1746778349,13923.31983978999,141.809392080002,53071.401394320004 2025-05-09,08:12:31.000,129,11125420,113125,0,1746778350,13923.31983978999,141.78119556000456,53071.36645872 2025-05-09,08:12:32.000,129,11125390,113165,0,1746778351,13923.29963085999,141.76709729999857,53071.38043296 2025-05-09,08:12:33.000,129,11125377,113285,0,1746778352,13923.292894549995,141.7600481699992,53071.32453600001 2025-05-09,08:12:34.000,129,11125342,113325,0,1746778353,13923.25921299999,141.75299903999985,53071.33152312 2025-05-09,08:12:35.000,129,11125341,113125,0,1746778354,13923.272685619995,141.7248025200024,53071.37344584001 2025-05-09,08:12:36.000,129,11125412,113285,0,1746778355,13923.24574038,141.73890078000113,53071.33851024 2025-05-09,08:12:37.000,129,11125327,113165,0,1746778356,13923.23900406999,141.70365513000434,53071.33851024 2025-05-09,08:12:38.000,129,11125347,113285,0,1746778357,13923.212058829995,141.6966059999977,53071.24767768001 2025-05-09,08:12:39.000,129,11125340,112965,0,1746778358,13923.252476689995,141.66840948000026,53071.27562616001 2025-05-09,08:12:40.000,129,11125395,113125,0,1746778359,13923.252476689995,141.60496730999876,53071.2896004 2025-05-09,08:12:41.000,129,11125388,113445,0,1746778360,13923.21879513999,141.58381992000068,53071.26165192 2025-05-09,08:12:42.000,129,11125373,113285,0,1746778361,13923.20532252,141.54857427000388,53071.254664800006 2025-05-09,08:12:43.000,129,11125297,113205,0,1746778362,13923.232267759995,141.58381992000068,53071.254664800006 2025-05-09,08:12:44.000,129,11125335,113285,0,1746778363,13923.20532252,141.52742687999853,53071.24069056 2025-05-09,08:12:45.000,129,11125397,113245,0,1746778364,13923.191849899995,141.50627949000045,53071.20575496001 2025-05-09,08:12:46.000,129,11125387,112965,0,1746778365,13923.19858620999,141.47808297000302,53071.184793600005 2025-05-09,08:12:47.000,129,11125361,113085,0,1746778366,13923.17837727999,141.43578818999958,53071.17081936 2025-05-09,08:12:48.000,129,11125429,113525,0,1746778367,13923.151432039995,141.43578818999958,53071.15684512001 2025-05-09,08:12:49.000,129,11125394,113485,0,1746778368,13923.131223109995,141.42168993000087,53071.12190952 2025-05-09,08:12:50.000,129,11125408,113285,0,1746778369,13923.13795941999,141.39349341000343,53071.09396104 2025-05-09,08:12:51.000,129,11125416,113245,0,1746778370,13923.14469573,141.38644428000407,53071.03107696 2025-05-09,08:12:52.000,129,11125355,113165,0,1746778371,13923.08406894,141.35824775999936,53071.0450512 2025-05-09,08:12:53.000,129,11125316,113085,0,1746778372,13923.090805249994,141.35119863,53070.99614136 2025-05-09,08:12:54.000,129,11125390,113285,0,1746778373,13923.050387389994,141.33005124000192,53071.01011560001 2025-05-09,08:12:55.000,129,11125321,113285,0,1746778374,13923.04365108,141.3159529800032,53070.96120576001 2025-05-09,08:12:56.000,129,11125399,113165,0,1746778375,13923.04365108,141.30185472000448,53070.99614136 2025-05-09,08:12:57.000,129,11125342,113125,0,1746778376,13923.05712369999,141.27365819999977,53070.96120576001 2025-05-09,08:12:58.000,129,11125389,113205,0,1746778377,13922.97628797999,141.25955994000105,53070.95421864 2025-05-09,08:12:59.000,129,11125401,113085,0,1746778378,13922.949342739994,141.2666090700004,53070.91229592001 2025-05-09,08:13:00.000,129,11125360,113285,0,1746778379,13922.989760599994,141.2666090700004,53070.87037320001 2025-05-09,08:13:01.000,129,11125350,113165,0,1746778380,13922.915661189989,141.23841255000298,53070.88434744 2025-05-09,08:13:02.000,129,11125352,113165,0,1746778381,13922.875243329989,141.22431429000426,53070.849411840005 2025-05-09,08:13:03.000,129,11125322,113325,0,1746778382,13922.915661189989,141.21021602999826,53070.84242472001 2025-05-09,08:13:04.000,129,11125397,113205,0,1746778383,13922.922397499999,141.25955994000105,53070.78652776 2025-05-09,08:13:05.000,129,11125371,113165,0,1746778384,13922.868507019994,141.23136342000362,53070.77255352001 2025-05-09,08:13:06.000,129,11125313,113245,0,1746778385,13922.855034399989,141.2525108100017,53070.849411840005 2025-05-09,08:13:07.000,129,11125308,113165,0,1746778386,13922.794407609988,141.22431429000426,53070.74460504001 2025-05-09,08:13:08.000,129,11125323,113245,0,1746778387,13922.807880229993,141.18201951000083,53070.80748912 2025-05-09,08:13:09.000,129,11125384,113285,0,1746778388,13922.753989749988,141.19611776999955,53070.70966944 2025-05-09,08:13:10.000,129,11125344,113125,0,1746778389,13922.747253439993,141.2031668999989,53070.70966944 2025-05-09,08:13:11.000,129,11125417,113085,0,1746778390,13922.727044509993,141.2031668999989,53070.66774672 2025-05-09,08:13:12.000,129,11125373,113245,0,1746778391,13922.720308199998,141.1890686400002,53070.66774672 2025-05-09,08:13:13.000,129,11125312,113245,0,1746778392,13922.679890339998,141.1890686400002,53070.65377248001 2025-05-09,08:13:14.000,129,11125372,113445,0,1746778393,13922.713571889988,141.19611776999955,53070.65377248001 2025-05-09,08:13:15.000,129,11125313,113165,0,1746778394,13922.679890339998,141.19611776999955,53070.63979824 2025-05-09,08:13:16.000,129,11125376,113285,0,1746778395,13922.686626649993,141.1538229900034,53070.59787552 2025-05-09,08:13:17.000,129,11125335,113165,0,1746778396,13922.572109380002,141.17497038000147,53070.55595280001 2025-05-09,08:13:18.000,129,11125396,113205,0,1746778397,13922.592318310002,141.1890686400002,53070.54197856 2025-05-09,08:13:19.000,129,11125345,112845,0,1746778398,13922.558636759997,141.11857733999932,53070.50005584 2025-05-09,08:13:20.000,129,11125338,113205,0,1746778399,13922.524955209992,141.13972473000467,53070.53499144001 2025-05-09,08:13:21.000,129,11125349,113125,0,1746778400,13922.518218899997,141.1538229900034,53070.47909448 2025-05-09,08:13:22.000,129,11125361,113085,0,1746778401,13922.551900450002,141.13972473000467,53070.47210736 2025-05-09,08:13:23.000,129,11125366,113085,0,1746778402,13922.538427829997,141.09742995000124,53070.43717176001 2025-05-09,08:13:24.000,129,11125338,113085,0,1746778403,13922.484537349992,141.0692334300038,53070.465120240005 2025-05-09,08:13:25.000,129,11125352,113085,0,1746778404,13922.518218899997,141.03398777999973,53070.444158880004 2025-05-09,08:13:26.000,129,11125302,113205,0,1746778405,13922.491273660002,141.01988952000102,53070.416210400006 2025-05-09,08:13:27.000,129,11125326,113245,0,1746778406,13922.477801039997,141.0410369099991,53070.416210400006 2025-05-09,08:13:28.000,129,11125345,113285,0,1746778407,13922.437383179997,140.99169300000358,53070.36031344 2025-05-09,08:13:29.000,129,11125292,113285,0,1746778408,13922.410437940001,140.97759474000486,53070.33935208001 2025-05-09,08:13:30.000,129,11125357,113125,0,1746778409,13922.396965319997,140.97759474000486,53070.35332632 2025-05-09,08:13:31.000,129,11125312,113365,0,1746778410,13922.390229010001,140.9423490900008,53070.28345512 2025-05-09,08:13:32.000,129,11125340,113285,0,1746778411,13922.383492699992,140.9564473499995,53070.25550664 2025-05-09,08:13:33.000,129,11125364,113085,0,1746778412,13922.349811150001,140.9423490900008,53070.297429360005 2025-05-09,08:13:34.000,129,11125374,113285,0,1746778413,13922.316129599996,140.90005431000463,53070.29044224001 2025-05-09,08:13:35.000,129,11125299,113085,0,1746778414,13922.295920669996,140.91415257000335,53070.19960968001 2025-05-09,08:13:36.000,129,11125368,113005,0,1746778415,13922.275711739996,140.86480866000056,53070.19262256 2025-05-09,08:13:37.000,129,11125390,113085,0,1746778416,13922.2487665,140.8577595300012,53070.227558160004 2025-05-09,08:13:38.000,129,11125391,113085,0,1746778417,13922.2487665,140.82956301000377,53070.15768696 2025-05-09,08:13:39.000,129,11125399,113445,0,1746778418,13922.262239119991,140.78021910000098,53070.16467408 2025-05-09,08:13:40.000,129,11125271,113285,0,1746778419,13922.255502809996,140.7943173599997,53070.15768696 2025-05-09,08:13:41.000,129,11125395,113205,0,1746778420,13922.20161232999,140.7590717100029,53070.08781576 2025-05-09,08:13:42.000,129,11125389,113325,0,1746778421,13922.215084949996,140.7590717100029,53070.08781576 2025-05-09,08:13:43.000,129,11125337,113285,0,1746778422,13922.20834864,140.6956295400014,53070.0668544 2025-05-09,08:13:44.000,129,11125319,113085,0,1746778423,13922.14772185,140.6956295400014,53070.04589304 2025-05-09,08:13:45.000,129,11125326,113365,0,1746778424,13922.134249229995,140.7097278000001,53070.080828640006 2025-05-09,08:13:46.000,129,11125403,113005,0,1746778425,13922.14772185,140.72382605999883,53070.00397032001 2025-05-09,08:13:47.000,129,11125320,113245,0,1746778426,13922.154458159996,140.6744821500033,53070.02493168 2025-05-09,08:13:48.000,129,11125284,113405,0,1746778427,13922.14098553999,140.71677692999947,53069.941086240004 2025-05-09,08:13:49.000,129,11125404,113245,0,1746778428,13922.12751292,140.66743302000395,53070.03191880001 2025-05-09,08:13:50.000,129,11125311,113085,0,1746778429,13922.12751292,140.68153128000267,53069.97602184 2025-05-09,08:13:51.000,129,11125380,113205,0,1746778430,13922.053413509995,140.6462856299986,53069.90615064001 2025-05-09,08:13:52.000,129,11125336,113405,0,1746778431,13922.10056767999,140.65333475999796,53069.86422792001 2025-05-09,08:13:53.000,129,11125320,113245,0,1746778432,13922.10730399,140.6462856299986,53069.857240799996 2025-05-09,08:13:54.000,129,11125335,113365,0,1746778433,13922.06688613,140.65333475999796,53069.82929232 2025-05-09,08:13:55.000,129,11125364,113245,0,1746778434,13922.06688613,140.6603838900046,53069.78736960001 2025-05-09,08:13:56.000,129,11125312,113085,0,1746778435,13922.10056767999,140.63218736999988,53069.77339536 2025-05-09,08:13:57.000,129,11125370,113205,0,1746778436,13922.10056767999,140.62513824000052,53069.76640824001 2025-05-09,08:13:58.000,129,11125334,113325,0,1746778437,13922.06688613,140.62513824000052,53069.76640824001 2025-05-09,08:13:59.000,129,11125330,113165,0,1746778438,13922.10730399,140.6462856299986,53069.752434 2025-05-09,08:14:00.000,129,11125304,113205,0,1746778439,13922.06014981999,140.6110399800018,53069.73147264 2025-05-09,08:14:01.000,129,11125408,113285,0,1746778440,13922.10056767999,140.61808911000116,53069.745446880006 2025-05-09,08:14:02.000,129,11125334,113245,0,1746778441,13922.08035874999,140.61808911000116,53069.71749840001 2025-05-09,08:14:03.000,129,11125326,113285,0,1746778442,13922.093831369995,140.61808911000116,53069.71051128 2025-05-09,08:14:04.000,129,11125375,112925,0,1746778443,13922.114040299995,140.5969417200031,53069.70352416 2025-05-09,08:14:05.000,129,11125392,113245,0,1746778444,13922.10056767999,140.56169606999902,53069.724485520004 2025-05-09,08:14:06.000,129,11125321,113085,0,1746778445,13922.134249229995,140.57579432999773,53069.64762720001 2025-05-09,08:14:07.000,129,11125319,113205,0,1746778446,13922.114040299995,140.56874519999838,53069.64064008 2025-05-09,08:14:08.000,129,11125391,113085,0,1746778447,13922.14772185,140.60399085000245,53069.64064008 2025-05-09,08:14:09.000,129,11125379,113045,0,1746778448,13922.08035874999,140.56874519999838,53069.60570448 2025-05-09,08:14:10.000,129,11125347,113325,0,1746778449,13922.093831369995,140.54054868000094,53069.64762720001 2025-05-09,08:14:11.000,129,11125384,112925,0,1746778450,13922.114040299995,140.58284346000437,53069.689549919996 2025-05-09,08:14:12.000,129,11125336,113285,0,1746778451,13922.093831369995,140.56874519999838,53069.577756000006 2025-05-09,08:14:13.000,129,11125379,113245,0,1746778452,13922.08709506,140.57579432999773,53069.577756000006 2025-05-09,08:14:14.000,129,11125324,113085,0,1746778453,13922.08035874999,140.56874519999838,53069.56378176 2025-05-09,08:14:15.000,129,11125339,113165,0,1746778454,13922.134249229995,140.56169606999902,53069.56378176 2025-05-09,08:14:16.000,129,11125332,113285,0,1746778455,13922.08035874999,140.57579432999773,53069.59871736001 2025-05-09,08:14:17.000,129,11125399,113085,0,1746778456,13922.16119446999,140.58284346000437,53069.56378176 2025-05-09,08:14:18.000,129,11125314,113285,0,1746778457,13922.134249229995,140.58989259000373,53069.56378176 2025-05-09,08:14:19.000,129,11125334,113445,0,1746778458,13922.12077660999,140.58989259000373,53069.52884616001 2025-05-09,08:14:20.000,129,11125383,113485,0,1746778459,13922.10056767999,140.6110399800018,53069.507884800005 2025-05-09,08:14:21.000,129,11125352,113285,0,1746778460,13922.114040299995,140.63218736999988,53069.53583328 2025-05-09,08:14:22.000,129,11125345,113125,0,1746778461,13922.10056767999,140.58989259000373,53069.521859039996 2025-05-09,08:14:23.000,129,11125316,113165,0,1746778462,13922.10056767999,140.62513824000052,53069.47993632001 2025-05-09,08:14:24.000,129,11125377,113005,0,1746778463,13922.12077660999,140.63923649999924,53069.51487192 2025-05-09,08:14:25.000,129,11125334,113165,0,1746778464,13922.134249229995,140.6110399800018,53069.47993632001 2025-05-09,08:14:26.000,129,11125361,113325,0,1746778465,13922.12751292,140.6603838900046,53069.51487192 2025-05-09,08:14:27.000,129,11125358,113365,0,1746778466,13922.12077660999,140.6462856299986,53069.50089768001 2025-05-09,08:14:28.000,129,11125348,113205,0,1746778467,13922.154458159996,140.68153128000267,53069.44500072 2025-05-09,08:14:29.000,129,11125349,113445,0,1746778468,13922.10730399,140.61808911000116,53069.41705224 2025-05-09,08:14:30.000,129,11125297,113405,0,1746778469,13922.14098553999,140.63218736999988,53069.44500072 2025-05-09,08:14:31.000,129,11125344,113045,0,1746778470,13922.16793078,140.61808911000116,53069.40307800001 2025-05-09,08:14:32.000,129,11125361,113285,0,1746778471,13922.14772185,140.6603838900046,53069.389103760004 2025-05-09,08:14:33.000,129,11125291,113205,0,1746778472,13922.16119446999,140.65333475999796,53069.389103760004 2025-05-09,08:14:34.000,129,11125325,113245,0,1746778473,13922.16793078,140.6744821500033,53069.40307800001 2025-05-09,08:14:35.000,129,11125388,113005,0,1746778474,13922.16793078,140.6744821500033,53069.39609088 2025-05-09,08:14:36.000,129,11125392,113245,0,1746778475,13922.20834864,140.68858041000203,53069.44500072 2025-05-09,08:14:37.000,129,11125349,113285,0,1746778476,13922.20161232999,140.71677692999947,53069.37512952 2025-05-09,08:14:38.000,129,11125334,112965,0,1746778477,13922.154458159996,140.72382605999883,53069.3681424 2025-05-09,08:14:39.000,129,11125390,113365,0,1746778478,13922.16793078,140.72382605999883,53069.34718104 2025-05-09,08:14:40.000,129,11125325,113085,0,1746778479,13922.14772185,140.76612084000226,53069.32621968 2025-05-09,08:14:41.000,129,11125319,113285,0,1746778480,13922.194876019996,140.78021910000098,53069.340193920005 2025-05-09,08:14:42.000,129,11125373,113205,0,1746778481,13922.16793078,140.78726823000034,53069.31224544001 2025-05-09,08:14:43.000,129,11125339,113165,0,1746778482,13922.20834864,140.76612084000226,53069.32621968 2025-05-09,08:14:44.000,129,11125317,113285,0,1746778483,13922.20161232999,140.78021910000098,53069.26333560001 2025-05-09,08:14:45.000,129,11125352,113125,0,1746778484,13922.22855757,140.78021910000098,53069.33320680001 2025-05-09,08:14:46.000,129,11125399,113125,0,1746778485,13922.242030189991,140.78726823000034,53069.2982712 2025-05-09,08:14:47.000,129,11125397,113445,0,1746778486,13922.221821259991,140.8225138800044,53069.28429696001 2025-05-09,08:14:48.000,129,11125311,113445,0,1746778487,13922.255502809996,140.87185778999992,53069.291284080005 2025-05-09,08:14:49.000,129,11125331,113325,0,1746778488,13922.242030189991,140.8577595300012,53069.25634848 2025-05-09,08:14:50.000,129,11125392,113085,0,1746778489,13922.282448049991,140.87185778999992,53069.25634848 2025-05-09,08:14:51.000,129,11125329,113125,0,1746778490,13922.329602220001,140.92825083000207,53069.23538712001 2025-05-09,08:14:52.000,129,11125333,113205,0,1746778491,13922.329602220001,140.9423490900008,53069.23538712001 2025-05-09,08:14:53.000,129,11125411,113245,0,1746778492,13922.295920669996,140.93529996000143,53069.23538712001 2025-05-09,08:14:54.000,129,11125384,113285,0,1746778493,13922.329602220001,140.97054560999823,53069.221412880004 2025-05-09,08:14:55.000,129,11125424,113285,0,1746778494,13922.329602220001,140.94939822000015,53069.20045152 2025-05-09,08:14:56.000,129,11125350,113085,0,1746778495,13922.322865909991,140.97054560999823,53069.17949016 2025-05-09,08:14:57.000,129,11125380,113125,0,1746778496,13922.390229010001,140.98464387000422,53069.13058032 2025-05-09,08:14:58.000,129,11125326,113365,0,1746778497,13922.396965319997,140.94939822000015,53069.16551592001 2025-05-09,08:14:59.000,129,11125410,113125,0,1746778498,13922.376756389996,140.97054560999823,53069.10263184 2025-05-09,08:15:00.000,129,11125364,113285,0,1746778499,13922.370020080001,140.9423490900008,53069.17949016 2025-05-09,08:15:01.000,129,11125330,113205,0,1746778500,13922.403701629992,140.98464387000422,53069.14455456001 2025-05-09,08:15:02.000,129,11125416,113205,0,1746778501,13922.383492699992,140.99169300000358,53069.13058032 2025-05-09,08:15:03.000,129,11125349,113285,0,1746778502,13922.390229010001,140.99169300000358,53069.123593200005 2025-05-09,08:15:04.000,129,11125363,113285,0,1746778503,13922.457592109997,140.99874213000294,53069.11660608001 2025-05-09,08:15:05.000,129,11125325,113165,0,1746778504,13922.477801039997,140.99874213000294,53069.13058032 2025-05-09,08:15:06.000,129,11125328,113405,0,1746778505,13922.457592109997,140.99874213000294,53069.10263184 2025-05-09,08:15:07.000,129,11125306,113285,0,1746778506,13922.464328419992,140.96349647999887,53069.123593200005 2025-05-09,08:15:08.000,129,11125335,113125,0,1746778507,13922.444119489992,140.99874213000294,53069.10263184 2025-05-09,08:15:09.000,129,11125376,113365,0,1746778508,13922.491273660002,140.97054560999823,53069.08167048 2025-05-09,08:15:10.000,129,11125328,113165,0,1746778509,13922.511482590002,140.97054560999823,53069.0886576 2025-05-09,08:15:11.000,129,11125396,113445,0,1746778510,13922.551900450002,140.94939822000015,53069.10961896 2025-05-09,08:15:12.000,129,11125415,113205,0,1746778511,13922.545164139992,140.97054560999823,53069.08167048 2025-05-09,08:15:13.000,129,11125413,113165,0,1746778512,13922.585581999992,140.93529996000143,53069.074683360006 2025-05-09,08:15:14.000,129,11125345,113245,0,1746778513,13922.565373069992,140.9564473499995,53069.074683360006 2025-05-09,08:15:15.000,129,11125384,113165,0,1746778514,13922.632736170002,140.91415257000335,53069.09564472001 2025-05-09,08:15:16.000,129,11125393,113325,0,1746778515,13922.646208789993,140.93529996000143,53069.03276064 2025-05-09,08:15:17.000,129,11125349,113125,0,1746778516,13922.646208789993,140.94939822000015,53069.02577352001 2025-05-09,08:15:18.000,129,11125298,113085,0,1746778517,13922.686626649993,140.907103440004,53069.053722000004 2025-05-09,08:15:19.000,129,11125332,113245,0,1746778518,13922.632736170002,140.92825083000207,53069.03974776 2025-05-09,08:15:20.000,129,11125388,113285,0,1746778519,13922.673154030002,140.907103440004,53068.99782504001 2025-05-09,08:15:21.000,129,11125353,113005,0,1746778520,13922.673154030002,140.94939822000015,53068.97686368001 2025-05-09,08:15:22.000,129,11125330,113085,0,1746778521,13922.666417719993,140.94939822000015,53069.018786399996 2025-05-09,08:15:23.000,129,11125381,113165,0,1746778522,13922.639472479997,140.92825083000207,53068.9838508 2025-05-09,08:15:24.000,129,11125347,113285,0,1746778523,13922.646208789993,140.97054560999823,53068.96288944 2025-05-09,08:15:25.000,129,11125384,113445,0,1746778524,13922.686626649993,140.94939822000015,53068.94192808 2025-05-09,08:15:26.000,129,11125364,113165,0,1746778525,13922.720308199998,140.9423490900008,53068.94891520001 2025-05-09,08:15:27.000,129,11125417,113005,0,1746778526,13922.693362960003,140.9564473499995,53068.92795384001 2025-05-09,08:15:28.000,129,11125391,113365,0,1746778527,13922.747253439993,140.97054560999823,53068.94192808 2025-05-09,08:15:29.000,129,11125358,113085,0,1746778528,13922.740517129998,140.9212017000027,53068.96987656 2025-05-09,08:15:30.000,129,11125312,113005,0,1746778529,13922.774198679988,140.96349647999887,53068.94192808 2025-05-09,08:15:31.000,129,11125337,113125,0,1746778530,13922.807880229993,140.97054560999823,53068.94891520001 2025-05-09,08:15:32.000,129,11125328,113245,0,1746778531,13922.794407609988,140.96349647999887,53068.92096672 2025-05-09,08:15:33.000,129,11125329,112925,0,1746778532,13922.774198679988,140.93529996000143,53068.90000536001 2025-05-09,08:15:34.000,129,11125391,113445,0,1746778533,13922.753989749988,140.9212017000027,53068.9139796 2025-05-09,08:15:35.000,129,11125313,113045,0,1746778534,13922.834825469989,140.90005431000463,53068.94891520001 2025-05-09,08:15:36.000,129,11125327,113165,0,1746778535,13922.848298089993,140.9212017000027,53068.8441084 2025-05-09,08:15:37.000,129,11125356,113085,0,1746778536,13922.861770709998,140.88595604999864,53068.89301824 2025-05-09,08:15:38.000,129,11125398,113285,0,1746778537,13922.875243329989,140.88595604999864,53068.87904400001 2025-05-09,08:15:39.000,129,11125351,112965,0,1746778538,13922.875243329989,140.88595604999864,53068.87205688 2025-05-09,08:15:40.000,129,11125334,113205,0,1746778539,13922.868507019994,140.8577595300012,53068.886031120004 2025-05-09,08:15:41.000,129,11125446,113005,0,1746778540,13922.875243329989,140.84366127000249,53068.89301824 2025-05-09,08:15:42.000,129,11125383,113285,0,1746778541,13922.881979639998,140.7943173599997,53068.886031120004 2025-05-09,08:15:43.000,129,11125310,113205,0,1746778542,13922.929133809994,140.85071040000184,53068.82314704 2025-05-09,08:15:44.000,129,11125332,113205,0,1746778543,13922.949342739994,140.81546474999777,53068.85808264001 2025-05-09,08:15:45.000,129,11125398,113285,0,1746778544,13922.97628797999,140.81546474999777,53068.8441084 2025-05-09,08:15:46.000,129,11125392,113325,0,1746778545,13922.949342739994,140.81546474999777,53068.837121280005 2025-05-09,08:15:47.000,129,11125339,113045,0,1746778546,13922.949342739994,140.83661214000313,53068.82314704 2025-05-09,08:15:48.000,129,11125322,113525,0,1746778547,13923.003233219999,140.84366127000249,53068.83013416001 2025-05-09,08:15:49.000,129,11125379,113245,0,1746778548,13922.983024289999,140.82956301000377,53068.81615992 2025-05-09,08:15:50.000,129,11125361,113405,0,1746778549,13923.030178459994,140.83661214000313,53068.83013416001 2025-05-09,08:15:51.000,129,11125368,113165,0,1746778550,13923.03691476999,140.81546474999777,53068.837121280005 2025-05-09,08:15:52.000,129,11125405,113085,0,1746778551,13923.030178459994,140.83661214000313,53068.76725008 2025-05-09,08:15:53.000,129,11125403,113365,0,1746778552,13923.070596319994,140.84366127000249,53068.80917280001 2025-05-09,08:15:54.000,129,11125347,113125,0,1746778553,13923.070596319994,140.83661214000313,53068.76026296001 2025-05-09,08:15:55.000,129,11125384,113165,0,1746778554,13923.07733262999,140.85071040000184,53068.71135312001 2025-05-09,08:15:56.000,129,11125393,113205,0,1746778555,13923.06386001,140.8577595300012,53068.739301600006 2025-05-09,08:15:57.000,129,11125298,112725,0,1746778556,13923.03691476999,140.907103440004,53068.704366 2025-05-09,08:15:58.000,129,11125338,113045,0,1746778557,13923.03691476999,140.87890691999928,53068.704366 2025-05-09,08:15:59.000,129,11125396,113325,0,1746778558,13923.111014179995,140.87890691999928,53068.718340240004 2025-05-09,08:16:00.000,129,11125372,113165,0,1746778559,13923.131223109995,140.85071040000184,53068.72532736 2025-05-09,08:16:01.000,129,11125342,113445,0,1746778560,13923.10427787,140.8225138800044,53068.65545616 2025-05-09,08:16:02.000,129,11125337,113205,0,1746778561,13923.08406894,140.88595604999864,53068.72532736 2025-05-09,08:16:03.000,129,11125404,113205,0,1746778562,13923.09754155999,140.87185778999992,53068.69039176001 2025-05-09,08:16:04.000,129,11125336,113245,0,1746778563,13923.131223109995,140.8225138800044,53068.669430400005 2025-05-09,08:16:05.000,129,11125340,113325,0,1746778564,13923.131223109995,140.84366127000249,53068.65545616 2025-05-09,08:16:06.000,129,11125399,113245,0,1746778565,13923.14469573,140.84366127000249,53068.71135312001 2025-05-09,08:16:07.000,129,11125358,113085,0,1746778566,13923.13795941999,140.8084156199984,53068.683404639996 2025-05-09,08:16:08.000,129,11125333,113085,0,1746778567,13923.1244868,140.7943173599997,53068.67641752 2025-05-09,08:16:09.000,129,11125379,113245,0,1746778568,13923.09754155999,140.77316997000162,53068.669430400005 2025-05-09,08:16:10.000,129,11125395,113245,0,1746778569,13923.11775048999,140.78726823000034,53068.65545616 2025-05-09,08:16:11.000,129,11125301,112925,0,1746778570,13923.111014179995,140.75202258000354,53068.59257208001 2025-05-09,08:16:12.000,129,11125364,113165,0,1746778571,13923.17837727999,140.72382605999883,53068.59257208001 2025-05-09,08:16:13.000,129,11125353,113085,0,1746778572,13923.14469573,140.68153128000267,53068.61353344001 2025-05-09,08:16:14.000,129,11125377,113205,0,1746778573,13923.14469573,140.68153128000267,53068.62750768 2025-05-09,08:16:15.000,129,11125385,113285,0,1746778574,13923.13795941999,140.66743302000395,53068.56462360001 2025-05-09,08:16:16.000,129,11125333,113365,0,1746778575,13923.151432039995,140.65333475999796,53068.571610720006 2025-05-09,08:16:17.000,129,11125312,113085,0,1746778576,13923.15816834999,140.6462856299986,53068.55763648 2025-05-09,08:16:18.000,129,11125357,113285,0,1746778577,13923.171640969995,140.6462856299986,53068.501739520005 2025-05-09,08:16:19.000,129,11125381,113125,0,1746778578,13923.16490466,140.62513824000052,53068.53667512 2025-05-09,08:16:20.000,129,11125404,113085,0,1746778579,13923.19858620999,140.60399085000245,53068.49475240001 2025-05-09,08:16:21.000,129,11125364,113205,0,1746778580,13923.21879513999,140.57579432999773,53068.54366224001 2025-05-09,08:16:22.000,129,11125373,113205,0,1746778581,13923.24574038,140.5475978100003,53068.515713759996 2025-05-09,08:16:23.000,129,11125396,113085,0,1746778582,13923.25921299999,140.5969417200031,53068.54366224001 2025-05-09,08:16:24.000,129,11125339,113125,0,1746778583,13923.26594931,140.55464693999966,53068.501739520005 2025-05-09,08:16:25.000,129,11125371,113245,0,1746778584,13923.26594931,140.49120476999815,53068.44584256001 2025-05-09,08:16:26.000,129,11125364,113085,0,1746778585,13923.232267759995,140.52645042000222,53068.42488120001 2025-05-09,08:16:27.000,129,11125331,113285,0,1746778586,13923.27942192999,140.45595912000135,53068.48776528 2025-05-09,08:16:28.000,129,11125402,113285,0,1746778587,13923.252476689995,140.47005738000007,53068.43885544 2025-05-09,08:16:29.000,129,11125298,113245,0,1746778588,13923.26594931,140.49825390000478,53068.48077816 2025-05-09,08:16:30.000,129,11125343,113245,0,1746778589,13923.28615824,140.45595912000135,53068.501739520005 2025-05-09,08:16:31.000,129,11125376,113165,0,1746778590,13923.27942192999,140.42071347000456,53068.44584256001 2025-05-09,08:16:32.000,129,11125391,112925,0,1746778591,13923.24574038,140.45595912000135,53068.41789408 2025-05-09,08:16:33.000,129,11125390,113245,0,1746778592,13923.26594931,140.3995660799992,53068.43885544 2025-05-09,08:16:34.000,129,11125317,113165,0,1746778593,13923.28615824,140.40661520999856,53068.44584256001 2025-05-09,08:16:35.000,129,11125329,113005,0,1746778594,13923.29963085999,140.40661520999856,53068.4598168 2025-05-09,08:16:36.000,129,11125374,113445,0,1746778595,13923.272685619995,140.39251694999984,53068.43885544 2025-05-09,08:16:37.000,129,11125337,113245,0,1746778596,13923.28615824,140.3995660799992,53068.41789408 2025-05-09,08:16:38.000,129,11125409,113205,0,1746778597,13923.3265761,140.3643204300024,53068.41090696 2025-05-09,08:16:39.000,129,11125377,113245,0,1746778598,13923.272685619995,140.37136956000177,53068.403919840006 2025-05-09,08:16:40.000,129,11125376,113085,0,1746778599,13923.30636717,140.32907477999834,53068.37597136001 2025-05-09,08:16:41.000,129,11125374,113165,0,1746778600,13923.232267759995,140.3643204300024,53068.36199712 2025-05-09,08:16:42.000,129,11125389,113125,0,1746778601,13923.26594931,140.3361239099977,53068.36898424 2025-05-09,08:16:43.000,129,11125389,113125,0,1746778602,13923.26594931,140.3361239099977,53068.30610016001 2025-05-09,08:16:44.000,129,11125346,113325,0,1746778603,13923.333312409995,140.3361239099977,53068.3200744 2025-05-09,08:16:45.000,129,11125415,113165,0,1746778604,13923.30636717,140.32907477999834,53068.29911304 2025-05-09,08:16:46.000,129,11125352,113325,0,1746778605,13923.28615824,140.3361239099977,53068.30610016001 2025-05-09,08:16:47.000,129,11125392,113005,0,1746778606,13923.26594931,140.31497651999962,53068.32706152001 2025-05-09,08:16:48.000,129,11125343,113085,0,1746778607,13923.313103479995,140.35727130000305,53068.29911304 2025-05-09,08:16:49.000,129,11125390,113165,0,1746778608,13923.272685619995,140.37841869000113,53068.31308728 2025-05-09,08:16:50.000,129,11125372,113085,0,1746778609,13923.28615824,140.3502221700037,53068.30610016001 2025-05-09,08:16:51.000,129,11125353,113405,0,1746778610,13923.333312409995,140.3643204300024,53068.285138800005 2025-05-09,08:16:52.000,129,11125336,113205,0,1746778611,13923.333312409995,140.3361239099977,53068.27815168001 2025-05-09,08:16:53.000,129,11125419,113165,0,1746778612,13923.333312409995,140.40661520999856,53068.32706152001 2025-05-09,08:16:54.000,129,11125432,113285,0,1746778613,13923.30636717,140.38546782000049,53068.285138800005 2025-05-09,08:16:55.000,129,11125346,113285,0,1746778614,13923.29963085999,140.40661520999856,53068.27116456 2025-05-09,08:16:56.000,129,11125324,113085,0,1746778615,13923.333312409995,140.40661520999856,53068.22924184001 2025-05-09,08:16:57.000,129,11125350,112805,0,1746778616,13923.313103479995,140.40661520999856,53068.24321608 2025-05-09,08:16:58.000,129,11125396,113165,0,1746778617,13923.29963085999,140.3995660799992,53068.236228960006 2025-05-09,08:16:59.000,129,11125403,113245,0,1746778618,13923.333312409995,140.3995660799992,53068.19430624 2025-05-09,08:17:00.000,129,11125419,113005,0,1746778619,13923.333312409995,140.37841869000113,53068.215267600004 2025-05-09,08:17:01.000,129,11125335,113125,0,1746778620,13923.34678503,140.3502221700037,53068.18731912001 2025-05-09,08:17:02.000,129,11125327,113125,0,1746778621,13923.36025764999,140.3502221700037,53068.19430624 2025-05-09,08:17:03.000,129,11125415,113165,0,1746778622,13923.38046657999,140.3008782600009,53068.15238352 2025-05-09,08:17:04.000,129,11125369,113125,0,1746778623,13923.353521339995,140.30792739000026,53068.19430624 2025-05-09,08:17:05.000,129,11125342,113085,0,1746778624,13923.414148129996,140.27268174000346,53068.1453964 2025-05-09,08:17:06.000,129,11125329,112765,0,1746778625,13923.420884439991,140.27973087000282,53068.12443504 2025-05-09,08:17:07.000,129,11125368,112925,0,1746778626,13923.36025764999,140.21628870000131,53068.08949944001 2025-05-09,08:17:08.000,129,11125373,113445,0,1746778627,13923.333312409995,140.22333783000067,53068.09648656 2025-05-09,08:17:09.000,129,11125333,113365,0,1746778628,13923.34678503,140.2021904400026,53068.08949944001 2025-05-09,08:17:10.000,129,11125336,113285,0,1746778629,13923.34004871999,140.15989565999917,53068.117447920005 2025-05-09,08:17:11.000,129,11125273,113245,0,1746778630,13923.34004871999,140.1387482700011,53068.0755252 2025-05-09,08:17:12.000,129,11125349,113245,0,1746778631,13923.29963085999,140.117600880003,53068.068538080006 2025-05-09,08:17:13.000,129,11125365,113445,0,1746778632,13923.313103479995,140.0894043599983,53068.06155096001 2025-05-09,08:17:14.000,129,11125342,113085,0,1746778633,13923.27942192999,140.09645348999766,53068.05456384 2025-05-09,08:17:15.000,129,11125396,113045,0,1746778634,13923.28615824,140.07530609999958,53068.04058960001 2025-05-09,08:17:16.000,129,11125341,113205,0,1746778635,13923.23900406999,140.0541587100015,53068.01962824001 2025-05-09,08:17:17.000,129,11125324,113005,0,1746778636,13923.20532252,140.03301132000342,53068.005654 2025-05-09,08:17:18.000,129,11125382,113165,0,1746778637,13923.13795941999,140.06825697000022,53067.998666880005 2025-05-09,08:17:19.000,129,11125336,113085,0,1746778638,13923.191849899995,140.01186392999807,53067.97770552 2025-05-09,08:17:20.000,129,11125395,112845,0,1746778639,13923.16490466,140.0048147999987,53068.012641119996 2025-05-09,08:17:21.000,129,11125392,113125,0,1746778640,13923.10427787,140.04006045000278,53067.96373128 2025-05-09,08:17:22.000,129,11125358,113125,0,1746778641,13923.070596319994,140.04006045000278,53067.94276992001 2025-05-09,08:17:23.000,129,11125354,113325,0,1746778642,13923.070596319994,140.0189130600047,53067.96373128 2025-05-09,08:17:24.000,129,11125322,113085,0,1746778643,13923.01670583999,139.99776566999935,53067.92879568 2025-05-09,08:17:25.000,129,11125372,113205,0,1746778644,13923.01670583999,139.99776566999935,53067.9357828 2025-05-09,08:17:26.000,129,11125336,113285,0,1746778645,13922.962815359999,140.01186392999807,53067.92180856001 2025-05-09,08:17:27.000,129,11125390,113445,0,1746778646,13922.956079049989,139.99071654,53067.90783432 2025-05-09,08:17:28.000,129,11125413,113405,0,1746778647,13922.888715949994,140.0189130600047,53067.92879568 2025-05-09,08:17:29.000,129,11125338,113605,0,1746778648,13922.902188569999,140.0048147999987,53067.879885840004 2025-05-09,08:17:30.000,129,11125380,113085,0,1746778649,13922.888715949994,139.99776566999935,53067.89386008001 2025-05-09,08:17:31.000,129,11125372,113325,0,1746778650,13922.902188569999,139.99071654,53067.85193736001 2025-05-09,08:17:32.000,129,11125277,113445,0,1746778651,13922.841561779998,139.98366741000063,53067.830976000005 2025-05-09,08:17:33.000,129,11125318,113125,0,1746778652,13922.821352849998,139.98366741000063,53067.830976000005 2025-05-09,08:17:34.000,129,11125318,113085,0,1746778653,13922.807880229993,139.99776566999935,53067.82398888001 2025-05-09,08:17:35.000,129,11125361,113285,0,1746778654,13922.740517129998,139.94842176000384,53067.80302752001 2025-05-09,08:17:36.000,129,11125344,113285,0,1746778655,13922.747253439993,139.94137263000448,53067.81001464 2025-05-09,08:17:37.000,129,11125327,113045,0,1746778656,13922.760726059998,139.92022523999913,53067.844950239996 2025-05-09,08:17:38.000,129,11125385,113445,0,1746778657,13922.753989749988,139.96252002000256,53067.782066160005 2025-05-09,08:17:39.000,129,11125360,113085,0,1746778658,13922.713571889988,139.94137263000448,53067.733156320006 2025-05-09,08:17:40.000,129,11125422,113125,0,1746778659,13922.760726059998,139.92022523999913,53067.71918208 2025-05-09,08:17:41.000,129,11125367,113165,0,1746778660,13922.733780819988,139.89907785000105,53067.74014344 2025-05-09,08:17:42.000,129,11125376,113205,0,1746778661,13922.720308199998,139.87793046000297,53067.72616920001 2025-05-09,08:17:43.000,129,11125296,113325,0,1746778662,13922.727044509993,139.87793046000297,53067.712194960004 2025-05-09,08:17:44.000,129,11125365,113205,0,1746778663,13922.740517129998,139.87793046000297,53067.69822072 2025-05-09,08:17:45.000,129,11125338,113165,0,1746778664,13922.733780819988,139.8426848099989,53067.68424648001 2025-05-09,08:17:46.000,129,11125377,113045,0,1746778665,13922.679890339998,139.82858655000018,53067.67027224 2025-05-09,08:17:47.000,129,11125318,113085,0,1746778666,13922.727044509993,139.81448829000146,53067.68424648001 2025-05-09,08:17:48.000,129,11125323,113125,0,1746778667,13922.740517129998,139.82858655000018,53067.663285120005 2025-05-09,08:17:49.000,129,11125385,113245,0,1746778668,13922.686626649993,139.8074391600021,53067.663285120005 2025-05-09,08:17:50.000,129,11125391,113165,0,1746778669,13922.733780819988,139.76514437999867,53067.60040104 2025-05-09,08:17:51.000,129,11125375,113245,0,1746778670,13922.706835579993,139.7933409000034,53067.614375280005 2025-05-09,08:17:52.000,129,11125311,113285,0,1746778671,13922.686626649993,139.80039003000275,53067.614375280005 2025-05-09,08:17:53.000,129,11125389,113285,0,1746778672,13922.686626649993,139.77924264000467,53067.57943968 2025-05-09,08:17:54.000,129,11125346,113285,0,1746778673,13922.767462369993,139.76514437999867,53067.59341392 2025-05-09,08:17:55.000,129,11125371,113165,0,1746778674,13922.706835579993,139.7439969900006,53067.57245256 2025-05-09,08:17:56.000,129,11125380,113125,0,1746778675,13922.747253439993,139.7439969900006,53067.59341392 2025-05-09,08:17:57.000,129,11125351,113365,0,1746778676,13922.780934989998,139.73694786000124,53067.565465440006 2025-05-09,08:17:58.000,129,11125412,113245,0,1746778677,13922.774198679988,139.71580047000316,53067.55847832001 2025-05-09,08:17:59.000,129,11125373,113245,0,1746778678,13922.740517129998,139.7087513400038,53067.51655560001 2025-05-09,08:18:00.000,129,11125370,113165,0,1746778679,13922.720308199998,139.71580047000316,53067.509568479996 2025-05-09,08:18:01.000,129,11125326,113125,0,1746778680,13922.774198679988,139.72989873000188,53067.51655560001 2025-05-09,08:18:02.000,129,11125343,113045,0,1746778681,13922.801143919998,139.71580047000316,53067.53751696001 2025-05-09,08:18:03.000,129,11125378,113205,0,1746778682,13922.787671299993,139.73694786000124,53067.43969728001 2025-05-09,08:18:04.000,129,11125331,113045,0,1746778683,13922.807880229993,139.68760394999845,53067.48860712001 2025-05-09,08:18:05.000,129,11125324,113205,0,1746778684,13922.807880229993,139.7087513400038,53067.47463288 2025-05-09,08:18:06.000,129,11125385,113285,0,1746778685,13922.801143919998,139.7087513400038,53067.45367152 2025-05-09,08:18:07.000,129,11125314,113285,0,1746778686,13922.780934989998,139.6946530799978,53067.42572304 2025-05-09,08:18:08.000,129,11125408,113125,0,1746778687,13922.814616539988,139.73694786000124,53067.42572304 2025-05-09,08:18:09.000,129,11125319,113165,0,1746778688,13922.814616539988,139.75809524999931,53067.41873592001 2025-05-09,08:18:10.000,129,11125342,113325,0,1746778689,13922.774198679988,139.75104611999996,53067.42572304 2025-05-09,08:18:11.000,129,11125381,113005,0,1746778690,13922.801143919998,139.77219350999803,53067.397774560006 2025-05-09,08:18:12.000,129,11125337,113125,0,1746778691,13922.787671299993,139.77924264000467,53067.36283896 2025-05-09,08:18:13.000,129,11125404,113085,0,1746778692,13922.794407609988,139.78629177000403,53067.35585184 2025-05-09,08:18:14.000,129,11125402,113245,0,1746778693,13922.801143919998,139.7933409000034,53067.34886472001 2025-05-09,08:18:15.000,129,11125388,113045,0,1746778694,13922.828089159993,139.78629177000403,53067.341877599996 2025-05-09,08:18:16.000,129,11125400,112925,0,1746778695,13922.807880229993,139.76514437999867,53067.397774560006 2025-05-09,08:18:17.000,129,11125360,112965,0,1746778696,13922.780934989998,139.8426848099989,53067.34886472001 2025-05-09,08:18:18.000,129,11125336,113285,0,1746778697,13922.801143919998,139.8074391600021,53067.32091624001 2025-05-09,08:18:19.000,129,11125416,113045,0,1746778698,13922.720308199998,139.80039003000275,53067.33489048 2025-05-09,08:18:20.000,129,11125330,113085,0,1746778699,13922.727044509993,139.82153742000082,53067.306942 2025-05-09,08:18:21.000,129,11125418,113245,0,1746778700,13922.693362960003,139.82858655000018,53067.28598064 2025-05-09,08:18:22.000,129,11125396,113085,0,1746778701,13922.666417719993,139.82153742000082,53067.327903360005 2025-05-09,08:18:23.000,129,11125381,113285,0,1746778702,13922.632736170002,139.77924264000467,53067.25104504001 2025-05-09,08:18:24.000,129,11125393,113285,0,1746778703,13922.565373069992,139.77219350999803,53067.28598064 2025-05-09,08:18:25.000,129,11125302,113085,0,1746778704,13922.524955209992,139.81448829000146,53067.25104504001 2025-05-09,08:18:26.000,129,11125341,112925,0,1746778705,13922.498009969997,139.78629177000403,53067.25104504001 2025-05-09,08:18:27.000,129,11125329,113365,0,1746778706,13922.518218899997,139.76514437999867,53067.21610944 2025-05-09,08:18:28.000,129,11125322,113165,0,1746778707,13922.504746279992,139.75809524999931,53067.19514808 2025-05-09,08:18:29.000,129,11125396,113245,0,1746778708,13922.450855800002,139.77924264000467,53067.22309656001 2025-05-09,08:18:30.000,129,11125336,113325,0,1746778709,13922.417174249997,139.78629177000403,53067.174186719996 2025-05-09,08:18:31.000,129,11125400,113285,0,1746778710,13922.410437940001,139.76514437999867,53067.209122320004 2025-05-09,08:18:32.000,129,11125321,113205,0,1746778711,13922.390229010001,139.7933409000034,53067.174186719996 2025-05-09,08:18:33.000,129,11125419,113045,0,1746778712,13922.343074839991,139.78629177000403,53067.160212480005 2025-05-09,08:18:34.000,129,11125347,113165,0,1746778713,13922.302656979991,139.72284960000252,53067.18117384001 2025-05-09,08:18:35.000,129,11125367,113285,0,1746778714,13922.289184360001,139.7439969900006,53067.0973284 2025-05-09,08:18:36.000,129,11125374,113125,0,1746778715,13922.2487665,139.7439969900006,53067.160212480005 2025-05-09,08:18:37.000,129,11125315,113165,0,1746778716,13922.22855757,139.73694786000124,53067.08335416001 2025-05-09,08:18:38.000,129,11125356,113165,0,1746778717,13922.174667089996,139.73694786000124,53067.05540568001 2025-05-09,08:18:39.000,129,11125366,112885,0,1746778718,13922.174667089996,139.71580047000316,53067.062392800006 2025-05-09,08:18:40.000,129,11125374,113245,0,1746778719,13922.10056767999,139.72284960000252,53067.04841856 2025-05-09,08:18:41.000,129,11125385,113285,0,1746778720,13922.073622439995,139.72989873000188,53067.0274572 2025-05-09,08:18:42.000,129,11125351,113245,0,1746778721,13922.08709506,139.72284960000252,53067.05540568001 2025-05-09,08:18:43.000,129,11125347,113285,0,1746778722,13922.0466772,139.72284960000252,53066.95059888 2025-05-09,08:18:44.000,129,11125399,113125,0,1746778723,13922.06688613,139.72989873000188,53066.9226504 2025-05-09,08:18:45.000,129,11125347,112925,0,1746778724,13922.02646827,139.7087513400038,53066.97854736 2025-05-09,08:18:46.000,129,11125431,113245,0,1746778725,13922.06014981999,139.70170221000444,53066.9226504 2025-05-09,08:18:47.000,129,11125381,113085,0,1746778726,13921.972577789995,139.72989873000188,53066.90867616 2025-05-09,08:18:48.000,129,11125356,113245,0,1746778727,13921.992786719995,139.75809524999931,53066.9226504 2025-05-09,08:18:49.000,129,11125328,112925,0,1746778728,13921.99952302999,139.72989873000188,53066.88072768 2025-05-09,08:18:50.000,129,11125303,113245,0,1746778729,13922.012995649995,139.73694786000124,53066.894701920006 2025-05-09,08:18:51.000,129,11125325,113325,0,1746778730,13922.012995649995,139.7439969900006,53066.8527792 2025-05-09,08:18:52.000,129,11125369,113165,0,1746778731,13922.0466772,139.7439969900006,53066.83880496001 2025-05-09,08:18:53.000,129,11125385,112925,0,1746778732,13922.0466772,139.7439969900006,53066.84579208001 2025-05-09,08:18:54.000,129,11125376,113165,0,1746778733,13922.033204579995,139.7087513400038,53066.83880496001 2025-05-09,08:18:55.000,129,11125338,113445,0,1746778734,13922.01973195999,139.68760394999845,53066.8527792 2025-05-09,08:18:56.000,129,11125330,113085,0,1746778735,13922.00625934,139.71580047000316,53066.81085648 2025-05-09,08:18:57.000,129,11125337,113285,0,1746778736,13921.99952302999,139.71580047000316,53066.76893376001 2025-05-09,08:18:58.000,129,11125368,113125,0,1746778737,13921.972577789995,139.71580047000316,53066.72002392001 2025-05-09,08:18:59.000,129,11125343,113165,0,1746778738,13922.00625934,139.71580047000316,53066.72002392001 2025-05-09,08:19:00.000,129,11125390,113165,0,1746778739,13922.012995649995,139.67350568999973,53066.74797240001 2025-05-09,08:19:01.000,129,11125400,113205,0,1746778740,13922.00625934,139.72284960000252,53066.74797240001 2025-05-09,08:19:02.000,129,11125346,113125,0,1746778741,13922.02646827,139.68760394999845,53066.72002392001 2025-05-09,08:19:03.000,129,11125404,113285,0,1746778742,13922.033204579995,139.6946530799978,53066.72002392001 2025-05-09,08:19:04.000,129,11125346,113125,0,1746778743,13922.02646827,139.66645656000037,53066.68508832 2025-05-09,08:19:05.000,129,11125343,113125,0,1746778744,13922.073622439995,139.65235830000165,53066.727011040006 2025-05-09,08:19:06.000,129,11125378,113085,0,1746778745,13922.08709506,139.6453091700023,53066.7130368 2025-05-09,08:19:07.000,129,11125418,113325,0,1746778746,13922.093831369995,139.65235830000165,53066.706049680004 2025-05-09,08:19:08.000,129,11125370,113285,0,1746778747,13922.073622439995,139.63826004000293,53066.727011040006 2025-05-09,08:19:09.000,129,11125361,113165,0,1746778748,13922.073622439995,139.61711265000486,53066.657139840005 2025-05-09,08:19:10.000,129,11125388,113245,0,1746778749,13922.093831369995,139.63121091000357,53066.6431656 2025-05-09,08:19:11.000,129,11125379,113365,0,1746778750,13922.12751292,139.659407430001,53066.657139840005 2025-05-09,08:19:12.000,129,11125308,113165,0,1746778751,13922.08709506,139.63121091000357,53066.69207544 2025-05-09,08:19:13.000,129,11125423,113165,0,1746778752,13922.10730399,139.66645656000037,53066.67111408001 2025-05-09,08:19:14.000,129,11125400,113325,0,1746778753,13922.10730399,139.66645656000037,53066.6431656 2025-05-09,08:19:15.000,129,11125334,113205,0,1746778754,13922.14098553999,139.6805548199991,53066.62919136001 2025-05-09,08:19:16.000,129,11125324,113085,0,1746778755,13922.134249229995,139.6805548199991,53066.63617848 2025-05-09,08:19:17.000,129,11125388,113125,0,1746778756,13922.16793078,139.6805548199991,53066.608230000005 2025-05-09,08:19:18.000,129,11125297,113245,0,1746778757,13922.14772185,139.72284960000252,53066.67810120001 2025-05-09,08:19:19.000,129,11125306,113085,0,1746778758,13922.16119446999,139.72284960000252,53066.58726864 2025-05-09,08:19:20.000,129,11125319,112885,0,1746778759,13922.14772185,139.72989873000188,53066.61521712 2025-05-09,08:19:21.000,129,11125401,113045,0,1746778760,13922.18140339999,139.77219350999803,53066.65015272001 2025-05-09,08:19:22.000,129,11125326,113125,0,1746778761,13922.14772185,139.76514437999867,53066.65015272001 2025-05-09,08:19:23.000,129,11125320,113165,0,1746778762,13922.14098553999,139.77924264000467,53066.63617848 2025-05-09,08:19:24.000,129,11125392,113165,0,1746778763,13922.16793078,139.80039003000275,53066.66412696 2025-05-09,08:19:25.000,129,11125363,113245,0,1746778764,13922.18813971,139.82153742000082,53066.62919136001 2025-05-09,08:19:26.000,129,11125340,113445,0,1746778765,13922.20161232999,139.8567830700049,53066.61521712 2025-05-09,08:19:27.000,129,11125409,113285,0,1746778766,13922.20834864,139.8708813300036,53066.65015272001 2025-05-09,08:19:28.000,129,11125402,113205,0,1746778767,13922.26897543,139.86383220000425,53066.67810120001 2025-05-09,08:19:29.000,129,11125338,113325,0,1746778768,13922.235293879996,139.88497959000233,53066.706049680004 2025-05-09,08:19:30.000,129,11125369,113405,0,1746778769,13922.262239119991,139.88497959000233,53066.68508832 2025-05-09,08:19:31.000,129,11125355,113205,0,1746778770,13922.242030189991,139.8708813300036,53066.69906256001 2025-05-09,08:19:32.000,129,11125386,113125,0,1746778771,13922.20834864,139.86383220000425,53066.68508832 2025-05-09,08:19:33.000,129,11125391,113245,0,1746778772,13922.18140339999,139.87793046000297,53066.68508832 2025-05-09,08:19:34.000,129,11125415,113285,0,1746778773,13922.20834864,139.91317610999977,53066.69207544 2025-05-09,08:19:35.000,129,11125359,113405,0,1746778774,13922.18813971,139.88497959000233,53066.608230000005 2025-05-09,08:19:36.000,129,11125333,113245,0,1746778775,13922.16793078,139.84973393999826,53066.61521712 2025-05-09,08:19:37.000,129,11125370,112925,0,1746778776,13922.221821259991,139.86383220000425,53066.61521712 2025-05-09,08:19:38.000,129,11125411,113445,0,1746778777,13922.16119446999,139.87793046000297,53066.69906256001 2025-05-09,08:19:39.000,129,11125375,113085,0,1746778778,13922.20834864,139.82858655000018,53066.62220424 2025-05-09,08:19:40.000,129,11125396,113045,0,1746778779,13922.215084949996,139.83563567999954,53066.65015272001 2025-05-09,08:19:41.000,129,11125325,113045,0,1746778780,13922.14772185,139.81448829000146,53066.67111408001 2025-05-09,08:19:42.000,129,11125400,113365,0,1746778781,13922.194876019996,139.82153742000082,53066.69207544 2025-05-09,08:19:43.000,129,11125313,113125,0,1746778782,13922.194876019996,139.82858655000018,53066.657139840005 2025-05-09,08:19:44.000,129,11125334,113205,0,1746778783,13922.16793078,139.82858655000018,53066.67111408001 2025-05-09,08:19:45.000,129,11125333,113125,0,1746778784,13922.221821259991,139.8567830700049,53066.65015272001 2025-05-09,08:19:46.000,129,11125353,113125,0,1746778785,13922.20834864,139.82153742000082,53066.68508832 2025-05-09,08:19:47.000,129,11125370,113445,0,1746778786,13922.194876019996,139.87793046000297,53066.66412696 2025-05-09,08:19:48.000,129,11125366,113165,0,1746778787,13922.20161232999,139.84973393999826,53066.68508832 2025-05-09,08:19:49.000,129,11125342,113125,0,1746778788,13922.22855757,139.8708813300036,53066.66412696 2025-05-09,08:19:50.000,129,11125380,113245,0,1746778789,13922.221821259991,139.89907785000105,53066.65015272001 2025-05-09,08:19:51.000,129,11125402,113205,0,1746778790,13922.221821259991,139.8920287200017,53066.7130368 2025-05-09,08:19:52.000,129,11125343,113445,0,1746778791,13922.18813971,139.8920287200017,53066.66412696 2025-05-09,08:19:53.000,129,11125345,113125,0,1746778792,13922.22855757,139.98366741000063,53066.727011040006 2025-05-09,08:19:54.000,129,11125380,113365,0,1746778793,13922.194876019996,139.98366741000063,53066.69906256001 2025-05-09,08:19:55.000,129,11125343,113085,0,1746778794,13922.18813971,140.06120784000086,53066.67810120001 2025-05-09,08:19:56.000,129,11125355,113205,0,1746778795,13922.194876019996,140.06120784000086,53066.727011040006 2025-05-09,08:19:57.000,129,11125387,113085,0,1746778796,13922.20834864,140.08235522999894,53066.66412696 2025-05-09,08:19:58.000,129,11125401,113205,0,1746778797,13922.20834864,140.1387482700011,53066.67810120001 2025-05-09,08:19:59.000,129,11125389,113165,0,1746778798,13922.242030189991,140.15989565999917,53066.67810120001 2025-05-09,08:20:00.000,129,11125381,113205,0,1746778799,13922.22855757,140.21628870000131,53066.75495952 2025-05-09,08:20:01.000,129,11125349,113205,0,1746778800,13922.255502809996,140.22333783000067,53066.73399816 2025-05-09,08:20:02.000,129,11125311,113165,0,1746778801,13922.22855757,140.21628870000131,53066.69906256001 2025-05-09,08:20:03.000,129,11125313,113245,0,1746778802,13922.262239119991,140.28678000000218,53066.706049680004 2025-05-09,08:20:04.000,129,11125383,113325,0,1746778803,13922.221821259991,140.2656326100041,53066.75495952 2025-05-09,08:20:05.000,129,11125354,113165,0,1746778804,13922.255502809996,140.31497651999962,53066.74797240001 2025-05-09,08:20:06.000,129,11125340,113205,0,1746778805,13922.221821259991,140.34317304000433,53066.75495952 2025-05-09,08:20:07.000,129,11125343,113165,0,1746778806,13922.289184360001,140.37841869000113,53066.74797240001 2025-05-09,08:20:08.000,129,11125378,113205,0,1746778807,13922.235293879996,140.41366433999792,53066.75495952 2025-05-09,08:20:09.000,129,11125339,112965,0,1746778808,13922.289184360001,140.42776260000392,53066.75495952 2025-05-09,08:20:10.000,129,11125345,113125,0,1746778809,13922.295920669996,140.47005738000007,53066.775920880005 2025-05-09,08:20:11.000,129,11125336,113245,0,1746778810,13922.336338529996,140.448909990002,53066.78989512 2025-05-09,08:20:12.000,129,11125368,113405,0,1746778811,13922.343074839991,140.45595912000135,53066.81085648 2025-05-09,08:20:13.000,129,11125287,113085,0,1746778812,13922.322865909991,140.49120476999815,53066.76893376001 2025-05-09,08:20:14.000,129,11125375,113285,0,1746778813,13922.390229010001,140.4841556399988,53066.782908 2025-05-09,08:20:15.000,129,11125343,113245,0,1746778814,13922.430646870002,140.49120476999815,53066.775920880005 2025-05-09,08:20:16.000,129,11125374,113285,0,1746778815,13922.423910559992,140.4841556399988,53066.75495952 2025-05-09,08:20:17.000,129,11125323,112925,0,1746778816,13922.491273660002,140.49825390000478,53066.76893376001 2025-05-09,08:20:18.000,129,11125312,113165,0,1746778817,13922.524955209992,140.4841556399988,53066.81085648 2025-05-09,08:20:19.000,129,11125339,113125,0,1746778818,13922.592318310002,140.47710650999943,53066.76893376001 2025-05-09,08:20:20.000,129,11125365,113245,0,1746778819,13922.666417719993,140.4841556399988,53066.78989512 2025-05-09,08:20:21.000,129,11125350,113085,0,1746778820,13922.706835579993,140.4841556399988,53066.79688224001 2025-05-09,08:20:22.000,129,11125376,113605,0,1746778821,13922.720308199998,140.4630082500007,53066.76194664 2025-05-09,08:20:23.000,129,11125345,113205,0,1746778822,13922.774198679988,140.47710650999943,53066.824830720005 2025-05-09,08:20:24.000,129,11125397,113125,0,1746778823,13922.814616539988,140.53349955000158,53066.76893376001 2025-05-09,08:20:25.000,129,11125305,113045,0,1746778824,13922.868507019994,140.51940129000286,53066.88771480001 2025-05-09,08:20:26.000,129,11125385,113285,0,1746778825,13922.888715949994,140.53349955000158,53066.894701920006 2025-05-09,08:20:27.000,129,11125372,113085,0,1746778826,13922.935870119989,140.53349955000158,53066.84579208001 2025-05-09,08:20:28.000,129,11125388,113205,0,1746778827,13922.949342739994,140.52645042000222,53066.943611760005 2025-05-09,08:20:29.000,129,11125327,112925,0,1746778828,13922.99649690999,140.55464693999966,53066.88771480001 2025-05-09,08:20:30.000,129,11125351,113085,0,1746778829,13923.009969529994,140.5969417200031,53066.88072768 2025-05-09,08:20:31.000,129,11125338,113085,0,1746778830,13923.01670583999,140.57579432999773,53066.88771480001 2025-05-09,08:20:32.000,129,11125369,113245,0,1746778831,13923.111014179995,140.61808911000116,53066.97156024 2025-05-09,08:20:33.000,129,11125337,113045,0,1746778832,13923.090805249994,140.6462856299986,53066.88771480001 2025-05-09,08:20:34.000,129,11125399,113085,0,1746778833,13923.111014179995,140.61808911000116,53066.9226504 2025-05-09,08:20:35.000,129,11125329,113005,0,1746778834,13923.13795941999,140.65333475999796,53066.9226504 2025-05-09,08:20:36.000,129,11125426,113285,0,1746778835,13923.17837727999,140.63923649999924,53066.93662464001 2025-05-09,08:20:37.000,129,11125384,113365,0,1746778836,13923.22553145,140.6462856299986,53066.92963752 2025-05-09,08:20:38.000,129,11125377,112805,0,1746778837,13923.25921299999,140.65333475999796,53066.957586 2025-05-09,08:20:39.000,129,11125340,113205,0,1746778838,13923.313103479995,140.71677692999947,53066.943611760005 2025-05-09,08:20:40.000,129,11125330,113085,0,1746778839,13923.36025764999,140.70267867000075,53066.957586 2025-05-09,08:20:41.000,129,11125376,113045,0,1746778840,13923.44782968,140.73792432000482,53066.97854736 2025-05-09,08:20:42.000,129,11125345,113085,0,1746778841,13923.44782968,140.75202258000354,53066.98553448001 2025-05-09,08:20:43.000,129,11125351,113245,0,1746778842,13923.461302299991,140.68153128000267,53066.98553448001 2025-05-09,08:20:44.000,129,11125378,112805,0,1746778843,13923.494983849996,140.68858041000203,53067.04841856 2025-05-09,08:20:45.000,129,11125317,113125,0,1746778844,13923.562346949991,140.6956295400014,53067.05540568001 2025-05-09,08:20:46.000,129,11125324,113085,0,1746778845,13923.609501120001,140.6603838900046,53067.09034128 2025-05-09,08:20:47.000,129,11125393,113085,0,1746778846,13923.643182669992,140.66743302000395,53067.08335416001 2025-05-09,08:20:48.000,129,11125372,113165,0,1746778847,13923.710545770002,140.6603838900046,53067.07636704 2025-05-09,08:20:49.000,129,11125335,112845,0,1746778848,13923.717282079997,140.63923649999924,53067.041431440004 2025-05-09,08:20:50.000,129,11125387,113245,0,1746778849,13923.724018389992,140.68153128000267,53067.10431552001 2025-05-09,08:20:51.000,129,11125318,113005,0,1746778850,13923.777908869997,140.62513824000052,53067.062392800006 2025-05-09,08:20:52.000,129,11125383,113085,0,1746778851,13923.865480899993,140.5969417200031,53067.13226400001 2025-05-09,08:20:53.000,129,11125335,113125,0,1746778852,13923.858744589998,140.58284346000437,53067.11828976 2025-05-09,08:20:54.000,129,11125325,113165,0,1746778853,13923.899162449998,140.61808911000116,53067.13925112 2025-05-09,08:20:55.000,129,11125317,113165,0,1746778854,13923.885689829993,140.60399085000245,53067.160212480005 2025-05-09,08:20:56.000,129,11125314,113085,0,1746778855,13923.905898759993,140.56874519999838,53067.20213520001 2025-05-09,08:20:57.000,129,11125356,113125,0,1746778856,13923.932843999988,140.6110399800018,53067.18117384001 2025-05-09,08:20:58.000,129,11125339,113245,0,1746778857,13923.946316619993,140.5969417200031,53067.1671996 2025-05-09,08:20:59.000,129,11125325,113085,0,1746778858,13923.973261859988,140.56169606999902,53067.1671996 2025-05-09,08:21:00.000,129,11125318,113125,0,1746778859,13924.040624959998,140.58284346000437,53067.18816096 2025-05-09,08:21:01.000,129,11125390,112925,0,1746778860,13924.006943409993,140.5475978100003,53067.174186719996 2025-05-09,08:21:02.000,129,11125377,113125,0,1746778861,13923.993470789988,140.58989259000373,53067.18117384001 2025-05-09,08:21:03.000,129,11125337,113005,0,1746778862,13924.006943409993,140.60399085000245,53067.209122320004 2025-05-09,08:21:04.000,129,11125395,113245,0,1746778863,13924.060833889998,140.5969417200031,53067.209122320004 2025-05-09,08:21:05.000,129,11125342,113125,0,1746778864,13924.027152339993,140.63218736999988,53067.209122320004 2025-05-09,08:21:06.000,129,11125338,113285,0,1746778865,13924.040624959998,140.63218736999988,53067.22309656001 2025-05-09,08:21:07.000,129,11125334,113245,0,1746778866,13924.074306509989,140.68858041000203,53067.22309656001 2025-05-09,08:21:08.000,129,11125382,113245,0,1746778867,13924.087779129994,140.68858041000203,53067.209122320004 2025-05-09,08:21:09.000,129,11125330,113365,0,1746778868,13924.047361269993,140.7097278000001,53067.209122320004 2025-05-09,08:21:10.000,129,11125333,113165,0,1746778869,13924.081042819998,140.76612084000226,53067.230083680006 2025-05-09,08:21:11.000,129,11125389,113125,0,1746778870,13924.081042819998,140.73792432000482,53067.29296776 2025-05-09,08:21:12.000,129,11125351,112845,0,1746778871,13924.081042819998,140.78726823000034,53067.209122320004 2025-05-09,08:21:13.000,129,11125425,112725,0,1746778872,13924.107988059994,140.8225138800044,53067.26501928 2025-05-09,08:21:14.000,129,11125396,112925,0,1746778873,13924.094515439989,140.81546474999777,53067.31392912 2025-05-09,08:21:15.000,129,11125406,113285,0,1746778874,13924.128196989994,140.80136648999905,53067.27200640001 2025-05-09,08:21:16.000,129,11125308,113085,0,1746778875,13924.148405919994,140.81546474999777,53067.29995488001 2025-05-09,08:21:17.000,129,11125399,113125,0,1746778876,13924.175351159989,140.82956301000377,53067.306942 2025-05-09,08:21:18.000,129,11125313,113125,0,1746778877,13924.148405919994,140.85071040000184,53067.306942 2025-05-09,08:21:19.000,129,11125371,113205,0,1746778878,13924.21576901999,140.82956301000377,53067.28598064 2025-05-09,08:21:20.000,129,11125391,113085,0,1746778879,13924.168614849994,140.8225138800044,53067.29296776 2025-05-09,08:21:21.000,129,11125366,113165,0,1746778880,13924.182087469999,140.83661214000313,53067.32091624001 2025-05-09,08:21:22.000,129,11125313,113365,0,1746778881,13924.161878539999,140.85071040000184,53067.278993520005 2025-05-09,08:21:23.000,129,11125346,113205,0,1746778882,13924.19556008999,140.8577595300012,53067.306942 2025-05-09,08:21:24.000,129,11125418,113125,0,1746778883,13924.222505329999,140.83661214000313,53067.29296776 2025-05-09,08:21:25.000,129,11125380,113365,0,1746778884,13924.21576901999,140.82956301000377,53067.24405792 2025-05-09,08:21:26.000,129,11125418,113205,0,1746778885,13924.209032709994,140.8577595300012,53067.278993520005 2025-05-09,08:21:27.000,129,11125389,112805,0,1746778886,13924.182087469999,140.82956301000377,53067.327903360005 2025-05-09,08:21:28.000,129,11125342,113245,0,1746778887,13924.222505329999,140.8577595300012,53067.278993520005 2025-05-09,08:21:29.000,129,11125327,113125,0,1746778888,13924.209032709994,140.8577595300012,53067.278993520005 2025-05-09,08:21:30.000,129,11125384,113125,0,1746778889,13924.222505329999,140.87890691999928,53067.26501928 2025-05-09,08:21:31.000,129,11125392,113445,0,1746778890,13924.23597794999,140.8577595300012,53067.306942 2025-05-09,08:21:32.000,129,11125352,113085,0,1746778891,13924.28313212,140.87890691999928,53067.32091624001 2025-05-09,08:21:33.000,129,11125330,113285,0,1746778892,13924.30334105,140.87890691999928,53067.29995488001 2025-05-09,08:21:34.000,129,11125372,113325,0,1746778893,13924.249450569994,140.893005179998,53067.29995488001 2025-05-09,08:21:35.000,129,11125342,113285,0,1746778894,13924.249450569994,140.8577595300012,53067.26501928 2025-05-09,08:21:36.000,129,11125377,113125,0,1746778895,13924.289868429994,140.88595604999864,53067.306942 2025-05-09,08:21:37.000,129,11125341,113125,0,1746778896,13924.249450569994,140.86480866000056,53067.27200640001 2025-05-09,08:21:38.000,129,11125405,113165,0,1746778897,13924.23597794999,140.88595604999864,53067.29995488001 2025-05-09,08:21:39.000,129,11125345,113125,0,1746778898,13924.21576901999,140.893005179998,53067.33489048 2025-05-09,08:21:40.000,129,11125325,113165,0,1746778899,13924.21576901999,140.90005431000463,53067.327903360005 2025-05-09,08:21:41.000,129,11125382,113285,0,1746778900,13924.23597794999,140.8577595300012,53067.28598064 2025-05-09,08:21:42.000,129,11125397,113165,0,1746778901,13924.25618687999,140.907103440004,53067.29995488001 2025-05-09,08:21:43.000,129,11125326,113165,0,1746778902,13924.26292319,140.907103440004,53067.29296776 2025-05-09,08:21:44.000,129,11125304,113085,0,1746778903,13924.26292319,140.91415257000335,53067.32091624001 2025-05-09,08:21:45.000,129,11125332,113285,0,1746778904,13924.23597794999,140.91415257000335,53067.306942 2025-05-09,08:21:46.000,129,11125353,113005,0,1746778905,13924.242714259999,140.91415257000335,53067.32091624001 2025-05-09,08:21:47.000,129,11125311,113445,0,1746778906,13924.209032709994,140.893005179998,53067.31392912 2025-05-09,08:21:48.000,129,11125357,113325,0,1746778907,13924.21576901999,140.9423490900008,53067.306942 2025-05-09,08:21:49.000,129,11125364,113245,0,1746778908,13924.229241639994,140.9212017000027,53067.341877599996 2025-05-09,08:21:50.000,129,11125381,113085,0,1746778909,13924.222505329999,140.9212017000027,53067.29995488001 2025-05-09,08:21:51.000,129,11125406,113325,0,1746778910,13924.222505329999,140.97054560999823,53067.341877599996 2025-05-09,08:21:52.000,129,11125362,113085,0,1746778911,13924.23597794999,140.96349647999887,53067.306942 2025-05-09,08:21:53.000,129,11125321,113045,0,1746778912,13924.29660473999,140.97054560999823,53067.306942 2025-05-09,08:21:54.000,129,11125338,113125,0,1746778913,13924.25618687999,140.98464387000422,53067.31392912 2025-05-09,08:21:55.000,129,11125368,113205,0,1746778914,13924.26292319,141.01284039000166,53067.327903360005 2025-05-09,08:21:56.000,129,11125313,113325,0,1746778915,13924.269659499994,141.01988952000102,53067.32091624001 2025-05-09,08:21:57.000,129,11125335,113205,0,1746778916,13924.23597794999,141.01988952000102,53067.29995488001 2025-05-09,08:21:58.000,129,11125382,113125,0,1746778917,13924.21576901999,141.0057912600023,53067.327903360005 2025-05-09,08:21:59.000,129,11125390,113285,0,1746778918,13924.23597794999,141.01988952000102,53067.327903360005 2025-05-09,08:22:00.000,129,11125392,113085,0,1746778919,13924.21576901999,141.07628256000316,53067.35585184 2025-05-09,08:22:01.000,129,11125376,112965,0,1746778920,13924.26292319,141.09038082000188,53067.32091624001 2025-05-09,08:22:02.000,129,11125368,113125,0,1746778921,13924.269659499994,141.09038082000188,53067.31392912 2025-05-09,08:22:03.000,129,11125317,113445,0,1746778922,13924.289868429994,141.08333169000252,53067.28598064 2025-05-09,08:22:04.000,129,11125300,113205,0,1746778923,13924.242714259999,141.08333169000252,53067.306942 2025-05-09,08:22:05.000,129,11125414,113245,0,1746778924,13924.269659499994,141.1044790800006,53067.31392912 2025-05-09,08:22:06.000,129,11125330,113125,0,1746778925,13924.222505329999,141.13972473000467,53067.306942 2025-05-09,08:22:07.000,129,11125384,112965,0,1746778926,13924.202296399999,141.12562646999868,53067.28598064 2025-05-09,08:22:08.000,129,11125388,113445,0,1746778927,13924.229241639994,141.1679212500021,53067.31392912 2025-05-09,08:22:09.000,129,11125368,113245,0,1746778928,13924.249450569994,141.13267559999804,53067.32091624001 2025-05-09,08:22:10.000,129,11125313,113405,0,1746778929,13924.26292319,141.19611776999955,53067.25803216 2025-05-09,08:22:11.000,129,11125383,113205,0,1746778930,13924.249450569994,141.2031668999989,53067.27200640001 2025-05-09,08:22:12.000,129,11125350,113205,0,1746778931,13924.229241639994,141.2031668999989,53067.24405792 2025-05-09,08:22:13.000,129,11125337,113125,0,1746778932,13924.222505329999,141.21021602999826,53067.306942 2025-05-09,08:22:14.000,129,11125308,113205,0,1746778933,13924.21576901999,141.25955994000105,53067.28598064 2025-05-09,08:22:15.000,129,11125337,113005,0,1746778934,13924.202296399999,141.21021602999826,53067.29296776 2025-05-09,08:22:16.000,129,11125352,113085,0,1746778935,13924.26292319,141.24546168000234,53067.29296776 2025-05-09,08:22:17.000,129,11125375,113565,0,1746778936,13924.209032709994,141.23841255000298,53067.25803216 2025-05-09,08:22:18.000,129,11125412,113045,0,1746778937,13924.202296399999,141.2666090700004,53067.278993520005 2025-05-09,08:22:19.000,129,11125332,113205,0,1746778938,13924.23597794999,141.2172651600049,53067.278993520005 2025-05-09,08:22:20.000,129,11125391,113165,0,1746778939,13924.155142229989,141.2877564599985,53067.29995488001 2025-05-09,08:22:21.000,129,11125384,113285,0,1746778940,13924.161878539999,141.2666090700004,53067.21610944 2025-05-09,08:22:22.000,129,11125320,112885,0,1746778941,13924.121460679999,141.29480558999785,53067.26501928 2025-05-09,08:22:23.000,129,11125357,113205,0,1746778942,13924.134933299989,141.25955994000105,53067.33489048 2025-05-09,08:22:24.000,129,11125400,113285,0,1746778943,13924.094515439989,141.27365819999977,53067.29995488001 2025-05-09,08:22:25.000,129,11125353,113085,0,1746778944,13924.067570199993,141.3159529800032,53067.278993520005 2025-05-09,08:22:26.000,129,11125331,113245,0,1746778945,13924.047361269993,141.2666090700004,53067.230083680006 2025-05-09,08:22:27.000,129,11125396,113085,0,1746778946,13924.067570199993,141.2666090700004,53067.28598064 2025-05-09,08:22:28.000,129,11125439,113285,0,1746778947,13924.067570199993,141.28070732999913,53067.27200640001 2025-05-09,08:22:29.000,129,11125394,113285,0,1746778948,13924.027152339993,141.30185472000448,53067.25803216 2025-05-09,08:22:30.000,129,11125383,113205,0,1746778949,13923.953052929988,141.30890385000384,53067.25104504001 2025-05-09,08:22:31.000,129,11125346,113165,0,1746778950,13923.939580309998,141.29480558999785,53067.25803216 2025-05-09,08:22:32.000,129,11125388,113085,0,1746778951,13923.932843999988,141.3159529800032,53067.28598064 2025-05-09,08:22:33.000,129,11125334,113285,0,1746778952,13923.899162449998,141.30890385000384,53067.27200640001 2025-05-09,08:22:34.000,129,11125392,113285,0,1746778953,13923.858744589998,141.32300211000256,53067.27200640001 2025-05-09,08:22:35.000,129,11125389,113245,0,1746778954,13923.852008280002,141.3159529800032,53067.209122320004 2025-05-09,08:22:36.000,129,11125389,113285,0,1746778955,13923.845271969993,141.29480558999785,53067.160212480005 2025-05-09,08:22:37.000,129,11125361,113165,0,1746778956,13923.878953519998,141.28070732999913,53067.18117384001 2025-05-09,08:22:38.000,129,11125395,112925,0,1746778957,13923.818326729997,141.30185472000448,53067.160212480005 2025-05-09,08:22:39.000,129,11125396,113405,0,1746778958,13923.838535659997,141.28070732999913,53067.15322536001 2025-05-09,08:22:40.000,129,11125330,112965,0,1746778959,13923.818326729997,141.2666090700004,53067.111302640005 2025-05-09,08:22:41.000,129,11125428,113085,0,1746778960,13923.845271969993,141.27365819999977,53067.04841856 2025-05-09,08:22:42.000,129,11125341,113125,0,1746778961,13923.811590420002,141.25955994000105,53067.111302640005 2025-05-09,08:22:43.000,129,11125396,113285,0,1746778962,13923.818326729997,141.24546168000234,53067.111302640005 2025-05-09,08:22:44.000,129,11125403,113245,0,1746778963,13923.798117799997,141.25955994000105,53067.14623824 2025-05-09,08:22:45.000,129,11125296,113005,0,1746778964,13923.791381490002,141.23841255000298,53067.0973284 2025-05-09,08:22:46.000,129,11125359,112925,0,1746778965,13923.791381490002,141.25955994000105,53067.13925112 2025-05-09,08:22:47.000,129,11125312,113285,0,1746778966,13923.811590420002,141.2877564599985,53067.09034128 2025-05-09,08:22:48.000,129,11125426,113205,0,1746778967,13923.757699939997,141.2666090700004,53067.09034128 2025-05-09,08:22:49.000,129,11125357,112925,0,1746778968,13923.777908869997,141.23136342000362,53067.06937992 2025-05-09,08:22:50.000,129,11125368,113125,0,1746778969,13923.791381490002,141.2525108100017,53067.06937992 2025-05-09,08:22:51.000,129,11125365,113205,0,1746778970,13923.764436249992,141.24546168000234,53067.08335416001 2025-05-09,08:22:52.000,129,11125412,113205,0,1746778971,13923.771172560002,141.22431429000426,53067.041431440004 2025-05-09,08:22:53.000,129,11125338,113085,0,1746778972,13923.777908869997,141.23841255000298,53067.062392800006 2025-05-09,08:22:54.000,129,11125391,112925,0,1746778973,13923.784645179992,141.2525108100017,53067.02047008 2025-05-09,08:22:55.000,129,11125378,113325,0,1746778974,13923.744227319992,141.21021602999826,53067.062392800006 2025-05-09,08:22:56.000,129,11125379,113205,0,1746778975,13923.737491009997,141.18201951000083,53067.0274572 2025-05-09,08:22:57.000,129,11125377,113125,0,1746778976,13923.717282079997,141.18201951000083,53067.01348296001 2025-05-09,08:22:58.000,129,11125318,113005,0,1746778977,13923.710545770002,141.19611776999955,53066.99950872 2025-05-09,08:22:59.000,129,11125396,113085,0,1746778978,13923.697073149997,141.1679212500021,53066.99950872 2025-05-09,08:23:00.000,129,11125325,113205,0,1746778979,13923.703809459992,141.18201951000083,53066.93662464001 2025-05-09,08:23:01.000,129,11125366,113205,0,1746778980,13923.697073149997,141.16087212000275,53066.97854736 2025-05-09,08:23:02.000,129,11125389,112965,0,1746778981,13923.703809459992,141.1538229900034,53066.95059888 2025-05-09,08:23:03.000,129,11125400,113205,0,1746778982,13923.690336840002,141.11152820999996,53066.943611760005 2025-05-09,08:23:04.000,129,11125412,113285,0,1746778983,13923.663391599992,141.11152820999996,53066.88771480001 2025-05-09,08:23:05.000,129,11125397,113205,0,1746778984,13923.710545770002,141.11152820999996,53066.88771480001 2025-05-09,08:23:06.000,129,11125342,113045,0,1746778985,13923.690336840002,141.09038082000188,53066.86675344001 2025-05-09,08:23:07.000,129,11125346,113325,0,1746778986,13923.703809459992,141.09038082000188,53066.86675344001 2025-05-09,08:23:08.000,129,11125332,113205,0,1746778987,13923.730754700002,141.09742995000124,53066.79688224001 2025-05-09,08:23:09.000,129,11125326,113005,0,1746778988,13923.717282079997,141.04808603999845,53066.81085648 2025-05-09,08:23:10.000,129,11125334,113005,0,1746778989,13923.717282079997,141.09038082000188,53066.84579208001 2025-05-09,08:23:11.000,129,11125342,112965,0,1746778990,13923.703809459992,141.08333169000252,53066.81784360001 2025-05-09,08:23:12.000,129,11125324,113285,0,1746778991,13923.683600529992,141.06218430000445,53066.79688224001 2025-05-09,08:23:13.000,129,11125428,113085,0,1746778992,13923.724018389992,141.09742995000124,53066.81085648 2025-05-09,08:23:14.000,129,11125355,113125,0,1746778993,13923.697073149997,141.0692334300038,53066.79688224001 2025-05-09,08:23:15.000,129,11125320,113445,0,1746778994,13923.710545770002,141.08333169000252,53066.81085648 2025-05-09,08:23:16.000,129,11125415,113005,0,1746778995,13923.676864219997,141.09742995000124,53066.76194664 2025-05-09,08:23:17.000,129,11125405,113125,0,1746778996,13923.670127910002,141.13267559999804,53066.74098528 2025-05-09,08:23:18.000,129,11125368,113205,0,1746778997,13923.710545770002,141.09038082000188,53066.73399816 2025-05-09,08:23:19.000,129,11125322,113205,0,1746778998,13923.724018389992,141.1538229900034,53066.74797240001 2025-05-09,08:23:20.000,129,11125322,113085,0,1746778999,13923.690336840002,141.17497038000147,53066.72002392001 2025-05-09,08:23:21.000,129,11125336,113285,0,1746779000,13923.697073149997,141.1679212500021,53066.75495952 2025-05-09,08:23:22.000,129,11125405,113085,0,1746779001,13923.683600529992,141.17497038000147,53066.727011040006 2025-05-09,08:23:23.000,129,11125360,113085,0,1746779002,13923.710545770002,141.16087212000275,53066.76893376001 2025-05-09,08:23:24.000,129,11125399,113045,0,1746779003,13923.683600529992,141.1679212500021,53066.69906256001 2025-05-09,08:23:25.000,129,11125310,113285,0,1746779004,13923.670127910002,141.16087212000275,53066.67111408001 2025-05-09,08:23:26.000,129,11125338,113085,0,1746779005,13923.683600529992,141.13267559999804,53066.67111408001 2025-05-09,08:23:27.000,129,11125396,113285,0,1746779006,13923.676864219997,141.1538229900034,53066.62220424 2025-05-09,08:23:28.000,129,11125386,113325,0,1746779007,13923.690336840002,141.13267559999804,53066.67111408001 2025-05-09,08:23:29.000,129,11125373,113125,0,1746779008,13923.697073149997,141.13267559999804,53066.65015272001 2025-05-09,08:23:30.000,129,11125380,113245,0,1746779009,13923.710545770002,141.11152820999996,53066.62919136001 2025-05-09,08:23:31.000,129,11125413,113045,0,1746779010,13923.697073149997,141.11152820999996,53066.63617848 2025-05-09,08:23:32.000,129,11125365,113245,0,1746779011,13923.724018389992,141.12562646999868,53066.58726864 2025-05-09,08:23:33.000,129,11125398,113085,0,1746779012,13923.717282079997,141.11152820999996,53066.62919136001 2025-05-09,08:23:34.000,129,11125307,113205,0,1746779013,13923.710545770002,141.06218430000445,53066.61521712 2025-05-09,08:23:35.000,129,11125402,113245,0,1746779014,13923.757699939997,141.09742995000124,53066.62919136001 2025-05-09,08:23:36.000,129,11125367,113205,0,1746779015,13923.777908869997,141.08333169000252,53066.58028152001 2025-05-09,08:23:37.000,129,11125328,113285,0,1746779016,13923.777908869997,141.06218430000445,53066.5732944 2025-05-09,08:23:38.000,129,11125425,113165,0,1746779017,13923.791381490002,141.0410369099991,53066.5732944 2025-05-09,08:23:39.000,129,11125371,113285,0,1746779018,13923.811590420002,141.04808603999845,53066.58028152001 2025-05-09,08:23:40.000,129,11125379,113365,0,1746779019,13923.858744589998,141.04808603999845,53066.559320160006 2025-05-09,08:23:41.000,129,11125372,113165,0,1746779020,13923.818326729997,141.04808603999845,53066.5732944 2025-05-09,08:23:42.000,129,11125404,113245,0,1746779021,13923.852008280002,141.03398777999973,53066.51739744 2025-05-09,08:23:43.000,129,11125409,113125,0,1746779022,13923.865480899993,141.02693865000037,53066.51041032001 2025-05-09,08:23:44.000,129,11125378,113085,0,1746779023,13923.878953519998,140.98464387000422,53066.50342320001 2025-05-09,08:23:45.000,129,11125359,113205,0,1746779024,13923.899162449998,141.01284039000166,53066.440539120005 2025-05-09,08:23:46.000,129,11125391,112845,0,1746779025,13923.912635070003,141.01284039000166,53066.46150048001 2025-05-09,08:23:47.000,129,11125434,113085,0,1746779026,13923.932843999988,141.0057912600023,53066.47547472 2025-05-09,08:23:48.000,129,11125397,113125,0,1746779027,13923.905898759993,141.03398777999973,53066.50342320001 2025-05-09,08:23:49.000,129,11125386,112925,0,1746779028,13923.959789239998,141.03398777999973,53066.440539120005 2025-05-09,08:23:50.000,129,11125373,113125,0,1746779029,13924.000207099998,141.03398777999973,53066.46150048001 2025-05-09,08:23:51.000,129,11125354,113005,0,1746779030,13923.946316619993,141.01284039000166,53066.51739744 2025-05-09,08:23:52.000,129,11125377,112685,0,1746779031,13923.966525549993,141.02693865000037,53066.51041032001 2025-05-09,08:23:53.000,129,11125368,113285,0,1746779032,13923.973261859988,141.0410369099991,53066.53137168001 2025-05-09,08:23:54.000,129,11125360,113405,0,1746779033,13923.993470789988,141.0551351699978,53066.49643608 2025-05-09,08:23:55.000,129,11125404,113125,0,1746779034,13923.993470789988,141.06218430000445,53066.42656488 2025-05-09,08:23:56.000,129,11125432,113245,0,1746779035,13924.020416029998,141.06218430000445,53066.45451336 2025-05-09,08:23:57.000,129,11125365,112925,0,1746779036,13924.047361269993,141.02693865000037,53066.4684876 2025-05-09,08:23:58.000,129,11125384,113085,0,1746779037,13924.054097579989,141.04808603999845,53066.440539120005 2025-05-09,08:23:59.000,129,11125446,113125,0,1746779038,13924.081042819998,141.01988952000102,53066.440539120005 2025-05-09,08:24:00.000,129,11125416,113085,0,1746779039,13924.094515439989,141.01988952000102,53066.440539120005 2025-05-09,08:24:01.000,129,11125434,113125,0,1746779040,13924.101251749998,141.01988952000102,53066.50342320001 2025-05-09,08:24:02.000,129,11125361,113005,0,1746779041,13924.141669609999,141.02693865000037,53066.489448960005 2025-05-09,08:24:03.000,129,11125353,113245,0,1746779042,13924.202296399999,140.98464387000422,53066.47547472 2025-05-09,08:24:04.000,129,11125386,113205,0,1746779043,13924.182087469999,141.03398777999973,53066.44752624 2025-05-09,08:24:05.000,129,11125331,113125,0,1746779044,13924.202296399999,141.04808603999845,53066.40560352 2025-05-09,08:24:06.000,129,11125354,112965,0,1746779045,13924.249450569994,141.01284039000166,53066.44752624 2025-05-09,08:24:07.000,129,11125367,113085,0,1746779046,13924.27639580999,141.01284039000166,53066.41957776 2025-05-09,08:24:08.000,129,11125305,113125,0,1746779047,13924.34375891,140.99874213000294,53066.45451336 2025-05-09,08:24:09.000,129,11125379,113285,0,1746779048,13924.350495219995,141.0057912600023,53066.391629280006 2025-05-09,08:24:10.000,129,11125334,113085,0,1746779049,13924.390913079995,141.02693865000037,53066.38464216001 2025-05-09,08:24:11.000,129,11125426,113285,0,1746779050,13924.44480356,141.01988952000102,53066.391629280006 2025-05-09,08:24:12.000,129,11125355,113365,0,1746779051,13924.45827617999,141.04808603999845,53066.41259064001 2025-05-09,08:24:13.000,129,11125366,113325,0,1746779052,13924.47848510999,141.02693865000037,53066.36368080001 2025-05-09,08:24:14.000,129,11125360,112725,0,1746779053,13924.471748799995,141.07628256000316,53066.370667920004 2025-05-09,08:24:15.000,129,11125417,112965,0,1746779054,13924.52563928,141.09038082000188,53066.38464216001 2025-05-09,08:24:16.000,129,11125427,113445,0,1746779055,13924.54584821,141.0692334300038,53066.36368080001 2025-05-09,08:24:17.000,129,11125407,113605,0,1746779056,13924.532375589995,141.13267559999804,53066.35669368 2025-05-09,08:24:18.000,129,11125400,113005,0,1746779057,13924.572793449996,141.13267559999804,53066.37765504 2025-05-09,08:24:19.000,129,11125364,113365,0,1746779058,13924.54584821,141.13972473000467,53066.40560352 2025-05-09,08:24:20.000,129,11125380,113165,0,1746779059,13924.51890296999,141.1538229900034,53066.370667920004 2025-05-09,08:24:21.000,129,11125382,113005,0,1746779060,13924.57952975999,141.17497038000147,53066.3287452 2025-05-09,08:24:22.000,129,11125299,113125,0,1746779061,13924.56605714,141.19611776999955,53066.370667920004 2025-05-09,08:24:23.000,129,11125334,113205,0,1746779062,13924.57952975999,141.25955994000105,53066.36368080001 2025-05-09,08:24:24.000,129,11125346,113205,0,1746779063,13924.54584821,141.2525108100017,53066.33573232001 2025-05-09,08:24:25.000,129,11125356,113045,0,1746779064,13924.552584519995,141.23841255000298,53066.3287452 2025-05-09,08:24:26.000,129,11125342,113445,0,1746779065,13924.53911189999,141.21021602999826,53066.36368080001 2025-05-09,08:24:27.000,129,11125365,113085,0,1746779066,13924.572793449996,141.24546168000234,53066.29380960001 2025-05-09,08:24:28.000,129,11125399,113285,0,1746779067,13924.57952975999,141.23841255000298,53066.37765504 2025-05-09,08:24:29.000,129,11125342,113085,0,1746779068,13924.56605714,141.23136342000362,53066.34970656 2025-05-09,08:24:30.000,129,11125372,113245,0,1746779069,13924.57952975999,141.23136342000362,53066.28682248 2025-05-09,08:24:31.000,129,11125396,112925,0,1746779070,13924.606475,141.23136342000362,53066.258874 2025-05-09,08:24:32.000,129,11125322,113165,0,1746779071,13924.593002379996,141.21021602999826,53066.25188688 2025-05-09,08:24:33.000,129,11125400,113085,0,1746779072,13924.593002379996,141.21021602999826,53066.272848240005 2025-05-09,08:24:34.000,129,11125408,113125,0,1746779073,13924.572793449996,141.19611776999955,53066.19598992001 2025-05-09,08:24:35.000,129,11125322,113125,0,1746779074,13924.56605714,141.17497038000147,53066.18201568 2025-05-09,08:24:36.000,129,11125338,113005,0,1746779075,13924.512166659995,141.1538229900034,53066.1890028 2025-05-09,08:24:37.000,129,11125392,112925,0,1746779076,13924.532375589995,141.1538229900034,53066.21695128001 2025-05-09,08:24:38.000,129,11125352,113125,0,1746779077,13924.471748799995,141.1538229900034,53066.19598992001 2025-05-09,08:24:39.000,129,11125353,113045,0,1746779078,13924.44480356,141.14677386000403,53066.16105432 2025-05-09,08:24:40.000,129,11125349,113285,0,1746779079,13924.47848510999,141.1679212500021,53066.154067200005 2025-05-09,08:24:41.000,129,11125372,113125,0,1746779080,13924.46501249,141.19611776999955,53066.16105432 2025-05-09,08:24:42.000,129,11125331,113165,0,1746779081,13924.451539869995,141.1890686400002,53066.07720888001 2025-05-09,08:24:43.000,129,11125332,113045,0,1746779082,13924.45827617999,141.1679212500021,53066.07022176 2025-05-09,08:24:44.000,129,11125389,113125,0,1746779083,13924.43806724999,141.23841255000298,53066.035286160004 2025-05-09,08:24:45.000,129,11125403,113365,0,1746779084,13924.390913079995,141.2666090700004,53066.07720888001 2025-05-09,08:24:46.000,129,11125386,113365,0,1746779085,13924.390913079995,141.2172651600049,53066.035286160004 2025-05-09,08:24:47.000,129,11125361,113085,0,1746779086,13924.330286289995,141.27365819999977,53066.04926040001 2025-05-09,08:24:48.000,129,11125366,113325,0,1746779087,13924.32354998,141.30890385000384,53065.95842784001 2025-05-09,08:24:49.000,129,11125340,113085,0,1746779088,13924.289868429994,141.34414950000064,53065.97240208 2025-05-09,08:24:50.000,129,11125429,113005,0,1746779089,13924.222505329999,141.3793951500047,53065.97938920001 2025-05-09,08:24:51.000,129,11125397,113245,0,1746779090,13924.202296399999,141.40759167000215,53065.93047936001 2025-05-09,08:24:52.000,129,11125306,113165,0,1746779091,13924.182087469999,141.47808297000302,53065.92349224 2025-05-09,08:24:53.000,129,11125372,113325,0,1746779092,13924.148405919994,141.4992303600011,53065.88156952001 2025-05-09,08:24:54.000,129,11125323,113445,0,1746779093,13924.107988059994,141.5626725300026,53065.88156952001 2025-05-09,08:24:55.000,129,11125353,113125,0,1746779094,13924.087779129994,141.5979181799994,53065.818685440005 2025-05-09,08:24:56.000,129,11125366,113165,0,1746779095,13924.121460679999,141.63316383000347,53065.83964680001 2025-05-09,08:24:57.000,129,11125333,113085,0,1746779096,13924.033888649989,141.68250773999898,53065.82567256 2025-05-09,08:24:58.000,129,11125351,113085,0,1746779097,13924.013679719988,141.7248025200024,53065.8745824 2025-05-09,08:24:59.000,129,11125336,112765,0,1746779098,13924.040624959998,141.77414642999793,53065.78374984 2025-05-09,08:25:00.000,129,11125292,113445,0,1746779099,13923.979998169998,141.80234295000264,53065.720865760006 2025-05-09,08:25:01.000,129,11125361,112965,0,1746779100,13923.905898759993,141.91512902999966,53065.70689152 2025-05-09,08:25:02.000,129,11125390,113245,0,1746779101,13923.926107689993,141.93627641999774,53065.70689152 2025-05-09,08:25:03.000,129,11125391,113085,0,1746779102,13923.899162449998,141.94332555000437,53065.68593016 2025-05-09,08:25:04.000,129,11125307,113325,0,1746779103,13923.811590420002,141.9926694599999,53065.64400744001 2025-05-09,08:25:05.000,129,11125322,113405,0,1746779104,13923.811590420002,142.06316076000076,53065.60907184 2025-05-09,08:25:06.000,129,11125387,113085,0,1746779105,13923.845271969993,142.11250467000355,53065.553174880006 2025-05-09,08:25:07.000,129,11125385,112965,0,1746779106,13923.798117799997,142.16184857999906,53065.602084720005 2025-05-09,08:25:08.000,129,11125288,113285,0,1746779107,13923.791381490002,142.22529075000057,53065.51823928 2025-05-09,08:25:09.000,129,11125403,113045,0,1746779108,13923.818326729997,142.267585530004,53065.50426504001 2025-05-09,08:25:10.000,129,11125375,113445,0,1746779109,13923.798117799997,142.29578205000143,53065.52522640001 2025-05-09,08:25:11.000,129,11125405,113245,0,1746779110,13923.643182669992,142.41561725999782,53065.52522640001 2025-05-09,08:25:12.000,129,11125402,113205,0,1746779111,13923.636446359997,142.49315768999804,53065.46932944 2025-05-09,08:25:13.000,129,11125334,113205,0,1746779112,13923.555610639996,142.57069811999827,53065.51823928 2025-05-09,08:25:14.000,129,11125383,112925,0,1746779113,13923.461302299991,142.65528767999785,53065.41343248 2025-05-09,08:25:15.000,129,11125423,113325,0,1746779114,13923.40741182,142.76807376000215,53065.39247112 2025-05-09,08:25:16.000,129,11125377,113205,0,1746779115,13923.36025764999,142.88085983999918,53065.35753552001 2025-05-09,08:25:17.000,129,11125336,113125,0,1746779116,13923.30636717,143.03594069999963,53065.27369008 2025-05-09,08:25:18.000,129,11125381,113205,0,1746779117,13923.27942192999,143.18397243000072,53065.25971584001 2025-05-09,08:25:19.000,129,11125342,113165,0,1746779118,13923.17837727999,143.26151286000095,53065.27369008 2025-05-09,08:25:20.000,129,11125363,113165,0,1746779119,13923.20532252,143.34610242000053,53065.21080600001 2025-05-09,08:25:21.000,129,11125424,113285,0,1746779120,13923.14469573,143.53642892999778,53065.1758704 2025-05-09,08:25:22.000,129,11125350,113165,0,1746779121,13922.881979639998,143.69855892000487,53065.196831760004 2025-05-09,08:25:23.000,129,11125343,113245,0,1746779122,13922.801143919998,143.73380457000167,53065.13394768 2025-05-09,08:25:24.000,129,11125344,113285,0,1746779123,13922.767462369993,143.74790283000038,53065.11298632 2025-05-09,08:25:25.000,129,11125458,113165,0,1746779124,13922.666417719993,143.86773804000404,53065.12696056 2025-05-09,08:25:26.000,129,11125343,113285,0,1746779125,13922.531691520002,144.16380149999895,53065.07106360001 2025-05-09,08:25:27.000,129,11125423,113085,0,1746779126,13922.329602220001,144.24839105999854,53065.04311512001 2025-05-09,08:25:28.000,129,11125415,113165,0,1746779127,13922.194876019996,144.26248932000453,53064.93830832 2025-05-09,08:25:29.000,129,11125340,113125,0,1746779128,13921.89847837999,144.35412801000348,53064.91035984 2025-05-09,08:25:30.000,129,11125381,113125,0,1746779129,13921.790697419994,144.50215974000457,53064.82651440001 2025-05-09,08:25:31.000,129,11125378,113165,0,1746779130,13921.709861699994,144.58674930000416,53064.79856592 2025-05-09,08:25:32.000,129,11125354,113445,0,1746779131,13921.629025979993,144.7418301600046,53064.73568184001 2025-05-09,08:25:33.000,129,11125328,113485,0,1746779132,13921.453881920002,144.9603531899993,53064.70074624 2025-05-09,08:25:34.000,129,11125392,113165,0,1746779133,13921.292210480002,145.05199187999824,53064.5819652 2025-05-09,08:25:35.000,129,11125302,113045,0,1746779134,13921.278737859997,145.2705149100002,53064.526068240004 2025-05-09,08:25:36.000,129,11125330,113125,0,1746779135,13921.211374760001,145.42559577000065,53064.45619704 2025-05-09,08:25:37.000,129,11125339,113125,0,1746779136,13921.197902139997,145.55248011000367,53064.35139024001 2025-05-09,08:25:38.000,129,11125434,113285,0,1746779137,13921.076648559996,145.7921505300037,53064.24658344 2025-05-09,08:25:39.000,129,11125324,113085,0,1746779138,13921.130539040001,145.88378922000265,53064.190686480004 2025-05-09,08:25:40.000,129,11125299,113165,0,1746779139,13921.184429519992,146.20804920000228,53064.10684104 2025-05-09,08:25:41.000,129,11125384,113085,0,1746779140,13921.319155719997,146.3701791900021,53064.0579312 2025-05-09,08:25:42.000,129,11125332,112765,0,1746779141,13921.413464060002,146.24329484999907,53063.96011152 2025-05-09,08:25:43.000,129,11125382,113165,0,1746779142,13921.548190259993,146.5323091800019,53063.83434336 2025-05-09,08:25:44.000,129,11125387,113285,0,1746779143,13921.568399189993,146.85656916000153,53063.77844640001 2025-05-09,08:25:45.000,129,11125325,113325,0,1746779144,13921.676180149989,146.87066742000025,53063.708575200006 2025-05-09,08:25:46.000,129,11125363,113285,0,1746779145,13922.06014981999,146.78607786000066,53063.61075552001 2025-05-09,08:25:47.000,129,11125338,113205,0,1746779146,13922.464328419992,146.80017611999938,53063.491974480006 2025-05-09,08:25:48.000,129,11125333,113165,0,1746779147,13922.915661189989,147.19492739999987,53063.491974480006 2025-05-09,08:25:49.000,129,11125342,113005,0,1746779148,13923.11775048999,147.30771348000417,53063.33825784 2025-05-09,08:25:50.000,129,11125439,112765,0,1746779149,13923.29963085999,147.21607478999795,53063.26139952 2025-05-09,08:25:51.000,129,11125366,113525,0,1746779150,13923.36025764999,146.87066742000025,53063.19851544001 2025-05-09,08:25:52.000,129,11125350,113285,0,1746779151,13923.454565989996,146.67329178000364,53063.09370864 2025-05-09,08:25:53.000,129,11125323,113005,0,1746779152,13923.845271969993,146.7790287300013,53062.967940480004 2025-05-09,08:25:54.000,129,11125367,113245,0,1746779153,13924.182087469999,146.70148830000107,53062.89806928 2025-05-09,08:25:55.000,129,11125337,113285,0,1746779154,13924.512166659995,146.4688670100004,53062.80723672 2025-05-09,08:25:56.000,129,11125401,113165,0,1746779155,13924.795091679996,146.0106735599984,53062.6605072 2025-05-09,08:25:57.000,129,11125384,113165,0,1746779156,13925.152116109988,146.06001747000118,53062.56967464 2025-05-09,08:25:58.000,129,11125299,113165,0,1746779157,13925.461986369999,146.06706660000054,53062.44390648 2025-05-09,08:25:59.000,129,11125401,113285,0,1746779158,13926.014363789996,145.8273961800005,53062.36006104001 2025-05-09,08:26:00.000,129,11125356,113125,0,1746779159,13926.270343570002,145.4185466400013,53062.178395920004 2025-05-09,08:26:01.000,129,11125364,113245,0,1746779160,13926.73514895999,145.25641665000148,53062.10153760001 2025-05-09,08:26:02.000,129,11125351,112925,0,1746779161,13927.051755529996,145.34100621000107,53061.9967308 2025-05-09,08:26:03.000,129,11125410,113045,0,1746779162,13927.435725199997,145.10133579000103,53061.8220528 2025-05-09,08:26:04.000,129,11125359,113245,0,1746779163,13927.274053759997,144.70658451000054,53061.72423312 2025-05-09,08:26:05.000,129,11125338,112925,0,1746779164,13927.186481730001,144.85461624000163,53061.542568 2025-05-09,08:26:06.000,129,11125389,113165,0,1746779165,13927.449197820002,144.4316684400037,53061.39583848 2025-05-09,08:26:07.000,129,11125338,113125,0,1746779166,13927.658023429998,143.74085370000103,53061.25609608 2025-05-09,08:26:08.000,129,11125315,113165,0,1746779167,13927.550242470003,143.64216588000272,53061.123340800004 2025-05-09,08:26:09.000,129,11125420,113125,0,1746779168,13927.698441289998,143.77609934999782,53060.94866280001 2025-05-09,08:26:10.000,129,11125403,113205,0,1746779169,13927.826431179994,143.36020067999925,53060.78097192001 2025-05-09,08:26:11.000,129,11125346,112925,0,1746779170,13927.745595459994,142.78217202000087,53060.57834544 2025-05-09,08:26:12.000,129,11125432,113165,0,1746779171,13927.415516269997,142.12660293000226,53060.36873184 2025-05-09,08:26:13.000,129,11125402,113285,0,1746779172,13927.354889479997,141.71775339000305,53060.17309248 2025-05-09,08:26:14.000,129,11125413,113085,0,1746779173,13927.112382319996,141.17497038000147,53059.970466000006 2025-05-09,08:26:15.000,129,11125316,113125,0,1746779174,13926.70146741,140.51940129000286,53059.683994080006 2025-05-09,08:26:16.000,129,11125419,113005,0,1746779175,13925.75838400999,139.47613005000312,53059.5512388 2025-05-09,08:26:17.000,129,11125330,113045,0,1746779176,13925.030862530002,138.96154355999897,53059.348612320005 2025-05-09,08:26:18.000,129,11125336,113325,0,1746779177,13924.148405919994,138.14384448000055,53059.09008888 2025-05-09,08:26:19.000,129,11125422,113125,0,1746779178,13923.44782968,137.41073496000172,53058.81060408 2025-05-09,08:26:20.000,129,11125355,112765,0,1746779179,13922.14098553999,136.36746372000198,53058.55208064001 2025-05-09,08:26:21.000,129,11125350,112965,0,1746779180,13921.002549149991,135.3946837800031,53058.293557200006 2025-05-09,08:26:22.000,129,11125340,113245,0,1746779181,13920.517534829989,135.04927640999813,53057.98612392 2025-05-09,08:26:23.000,129,11125385,113205,0,1746779182,13920.396281249989,134.38665819000016,53057.74157472001 2025-05-09,08:26:24.000,129,11125350,113205,0,1746779183,13919.938212169996,133.58305737000046,53057.46907704 2025-05-09,08:26:25.000,129,11125346,113165,0,1746779184,13919.41951629999,133.45617303000472,53057.2454892 2025-05-09,08:26:26.000,129,11125439,113605,0,1746779185,13919.237635929989,133.7733838799977,53057.05683696 2025-05-09,08:26:27.000,129,11125403,113165,0,1746779186,13919.177009139989,134.10469299000397,53056.91010744 2025-05-09,08:26:28.000,129,11125366,113245,0,1746779187,13919.385834749999,134.69681991000107,53056.82626200001 2025-05-09,08:26:29.000,129,11125371,113125,0,1746779188,13919.473406779995,135.25370118000137,53056.74241656 2025-05-09,08:26:30.000,129,11125353,113085,0,1746779189,13919.60139666999,136.31107067999983,53056.77036504 2025-05-09,08:26:31.000,129,11125371,113085,0,1746779190,13919.870849070001,137.69974929000455,53056.833249120005 2025-05-09,08:26:32.000,129,11125330,113725,0,1746779191,13920.160510399997,139.07432964000327,53056.88914608 2025-05-09,08:26:33.000,129,11125394,113285,0,1746779192,13920.456908039989,140.117600880003,53057.08478544 2025-05-09,08:26:34.000,129,11125409,113085,0,1746779193,13920.935186049996,141.33005124000192,53057.2454892 2025-05-09,08:26:35.000,129,11125428,113045,0,1746779194,13921.588608119993,142.63414028999978,53057.385231600005 2025-05-09,08:26:36.000,129,11125373,113365,0,1746779195,13922.08035874999,143.76905021999846,53057.74157472001 2025-05-09,08:26:37.000,129,11125403,113285,0,1746779196,13922.437383179997,144.53740539000137,53057.97913680001 2025-05-09,08:26:38.000,129,11125323,113365,0,1746779197,13923.090805249994,145.26346578000084,53058.27958296 2025-05-09,08:26:39.000,129,11125390,112885,0,1746779198,13923.959789239998,145.79919966000307,53058.59400336 2025-05-09,08:26:40.000,129,11125392,112965,0,1746779199,13924.471748799995,146.45476875000168,53058.90842376 2025-05-09,08:26:41.000,129,11125409,113005,0,1746779200,13924.963499429992,147.0257482800007,53059.19489568 2025-05-09,08:26:42.000,129,11125364,113005,0,1746779201,13925.650603049995,147.18082914000115,53059.516303200005 2025-05-09,08:26:43.000,129,11125333,113125,0,1746779202,13926.095199509997,147.4204995600012,53059.732903920005 2025-05-09,08:26:44.000,129,11125374,113085,0,1746779203,13926.593686449989,147.6319734600038,53060.08225992 2025-05-09,08:26:45.000,129,11125392,113085,0,1746779204,13927.206690660001,147.6813173699993,53060.34777048001 2025-05-09,08:26:46.000,129,11125418,113165,0,1746779205,13927.651287119988,147.72361215000274,53060.60629392 2025-05-09,08:26:47.000,129,11125426,113285,0,1746779206,13928.13630143999,147.70246476000466,53060.92071432 2025-05-09,08:26:48.000,129,11125314,113285,0,1746779207,13928.405753840001,147.88574214000255,53061.172250640004 2025-05-09,08:26:49.000,129,11125343,113045,0,1746779208,13928.863822919993,147.88574214000255,53061.37487712 2025-05-09,08:26:50.000,129,11125364,113125,0,1746779209,13929.079384839999,147.89984040000127,53061.60545208 2025-05-09,08:26:51.000,129,11125402,113125,0,1746779210,13929.389255099995,147.9914790900002,53061.85000128 2025-05-09,08:26:52.000,129,11125372,113005,0,1746779211,13929.739543219992,148.03377387000364,53062.03865352 2025-05-09,08:26:53.000,129,11125391,113205,0,1746779212,13929.833851559997,148.11836343000323,53062.22031864001 2025-05-09,08:26:54.000,129,11125396,113165,0,1746779213,13929.631762259996,147.89984040000127,53062.44390648 2025-05-09,08:26:55.000,129,11125376,113125,0,1746779214,13929.746279530002,147.91393865999999,53062.61159736 2025-05-09,08:26:56.000,129,11125372,113165,0,1746779215,13929.968577760003,147.89984040000127,53062.702429920006 2025-05-09,08:26:57.000,129,11125410,113165,0,1746779216,13929.921423589993,147.62492433000443,53062.85614656 2025-05-09,08:26:58.000,129,11125349,113085,0,1746779217,13929.968577760003,147.6319734600038,53063.02383744 2025-05-09,08:26:59.000,129,11125335,113365,0,1746779218,13929.881005729992,147.77295605999825,53063.12864424001 2025-05-09,08:27:00.000,129,11125391,113085,0,1746779219,13929.672180119996,147.94918431000406,53063.205502560006 2025-05-09,08:27:01.000,129,11125404,113125,0,1746779220,13929.44314558,148.06197039000108,53063.373193440006 2025-05-09,08:27:02.000,129,11125349,113445,0,1746779221,13929.328628309995,148.040823000003,53063.46402600001 2025-05-09,08:27:03.000,129,11125346,112925,0,1746779222,13929.032230669989,148.02672474000428,53063.62472976 2025-05-09,08:27:04.000,129,11125358,113125,0,1746779223,13928.843613989993,148.30164081000112,53063.72254944 2025-05-09,08:27:05.000,129,11125362,113085,0,1746779224,13928.715624099998,148.57655687999795,53063.72953656001 2025-05-09,08:27:06.000,129,11125381,113205,0,1746779225,13928.425962770001,148.9783572899978,53063.855304720004 2025-05-09,08:27:07.000,129,11125345,113285,0,1746779226,13928.17671929999,149.46474726000451,53063.974085760005 2025-05-09,08:27:08.000,129,11125321,113205,0,1746779227,13928.01504785999,149.81015463000222,53063.98806000001 2025-05-09,08:27:09.000,129,11125322,113165,0,1746779228,13927.644550809993,150.35998677000316,53064.07889256 2025-05-09,08:27:10.000,129,11125380,113085,0,1746779229,13927.213426969996,150.86752413000067,53064.1976736 2025-05-09,08:27:11.000,129,11125374,113165,0,1746779230,13926.99786504999,151.62178104000486,53064.28850616 2025-05-09,08:27:12.000,129,11125381,113125,0,1746779231,13927.051755529996,152.36898882000241,53064.379338720006 2025-05-09,08:27:13.000,129,11125384,113085,0,1746779232,13927.05849183999,153.29947397999786,53064.4422228 2025-05-09,08:27:14.000,129,11125336,112925,0,1746779233,13926.809248369995,154.1594678399997,53064.55401672 2025-05-09,08:27:15.000,129,11125376,113085,0,1746779234,13926.661049549999,154.98421605000476,53064.6518364 2025-05-09,08:27:16.000,129,11125366,113125,0,1746779235,13926.829457299995,155.72437470000295,53064.68677200001 2025-05-09,08:27:17.000,129,11125308,112725,0,1746779236,13926.910293019995,156.5702702999988,53064.73568184001 2025-05-09,08:27:18.000,129,11125339,113005,0,1746779237,13926.95744718999,157.44436241999938,53064.861450000004 2025-05-09,08:27:19.000,129,11125304,113085,0,1746779238,13927.12585494,157.9166541300001,53064.98721816 2025-05-09,08:27:20.000,129,11125313,112845,0,1746779239,13927.354889479997,158.3255036699993,53065.00119240001 2025-05-09,08:27:21.000,129,11125327,113125,0,1746779240,13927.664759739993,158.71320582000044,53065.050102240006 2025-05-09,08:27:22.000,129,11125375,113125,0,1746779241,13928.09588357999,159.016318410002,53065.11298632 2025-05-09,08:27:23.000,129,11125381,113285,0,1746779242,13928.702151479993,159.00222015000327,53065.09202496001 2025-05-09,08:27:24.000,129,11125400,113165,0,1746779243,13929.247792589995,158.9035323299977,53065.050102240006 2025-05-09,08:27:25.000,129,11125356,113085,0,1746779244,13929.968577760003,158.80484450999938,53065.02215376001 2025-05-09,08:27:26.000,129,11125385,113285,0,1746779245,13930.65568137999,158.56517408999935,53064.91734696 2025-05-09,08:27:27.000,129,11125314,112965,0,1746779246,13931.268685589988,158.29730715000187,53064.882411360006 2025-05-09,08:27:28.000,129,11125346,112925,0,1746779247,13932.077042789992,157.88845761000266,53064.7915788 2025-05-09,08:27:29.000,129,11125393,113165,0,1746779248,13932.93255415999,157.3597728599998,53064.7217076 2025-05-09,08:27:30.000,129,11125311,113165,0,1746779249,13933.720702429993,156.90862854000443,53064.6518364 2025-05-09,08:27:31.000,129,11125319,113285,0,1746779250,13934.286552469996,156.50682813000458,53064.51908112001 2025-05-09,08:27:32.000,129,11125399,113125,0,1746779251,13935.041019189994,155.93584859999828,53064.42126144001 2025-05-09,08:27:33.000,129,11125375,113165,0,1746779252,13935.707913879996,155.23093560000416,53064.28850616 2025-05-09,08:27:34.000,129,11125355,113125,0,1746779253,13936.341127019994,154.46258043000125,53064.092866800005 2025-05-09,08:27:35.000,129,11125315,113085,0,1746779254,13936.954131229992,153.9620922000031,53063.98107288 2025-05-09,08:27:36.000,129,11125416,112925,0,1746779255,13937.472827099999,153.44750570999895,53063.89024032 2025-05-09,08:27:37.000,129,11125383,113325,0,1746779256,13937.83658784,152.93996835000144,53063.76447216 2025-05-09,08:27:38.000,129,11125371,113205,0,1746779257,13938.146458099996,152.31259578000027,53063.5688328 2025-05-09,08:27:39.000,129,11125426,113125,0,1746779258,13938.456328359993,152.00948318999872,53063.4989616 2025-05-09,08:27:40.000,129,11125348,113245,0,1746779259,13938.503482529988,151.78391103000467,53063.254412400005 2025-05-09,08:27:41.000,129,11125332,113085,0,1746779260,13938.469800979998,151.38211062000482,53063.19152832 2025-05-09,08:27:42.000,129,11125330,113045,0,1746779261,13938.415910499993,151.06489977000456,53063.00287608 2025-05-09,08:27:43.000,129,11125404,113125,0,1746779262,13938.355283709992,150.86047500000132,53062.82819808 2025-05-09,08:27:44.000,129,11125343,113285,0,1746779263,13938.085831309996,150.78998370000045,53062.71640416 2025-05-09,08:27:45.000,129,11125385,112685,0,1746779264,13937.641234849994,150.62080458000128,53062.55570040001 2025-05-09,08:27:46.000,129,11125365,112925,0,1746779265,13937.324628279988,150.2894954700023,53062.36006104001 2025-05-09,08:27:47.000,129,11125337,113125,0,1746779266,13937.014758019992,149.9299898399986,53062.26922848001 2025-05-09,08:27:48.000,129,11125326,113165,0,1746779267,13936.812668719991,149.49294378000195,53062.05262776001 2025-05-09,08:27:49.000,129,11125387,113085,0,1746779268,13936.44890797999,148.9924555500038,53061.85698840001 2025-05-09,08:27:50.000,129,11125317,113085,0,1746779269,13936.051465689998,148.55540948999987,53061.71025888 2025-05-09,08:27:51.000,129,11125337,113125,0,1746779270,13935.741595430001,148.16770733999874,53061.45173544001 2025-05-09,08:27:52.000,129,11125397,113245,0,1746779271,13935.424988859995,147.7659069299989,53061.25609608 2025-05-09,08:27:53.000,129,11125368,113125,0,1746779272,13935.081437049994,147.2724678300001,53060.9835984 2025-05-09,08:27:54.000,129,11125335,113445,0,1746779273,13934.697467379992,146.85656916000153,53060.81590752 2025-05-09,08:27:55.000,129,11125415,112925,0,1746779274,13934.374124499991,146.77197960000194,53060.59231968001 2025-05-09,08:27:56.000,129,11125379,113325,0,1746779275,13934.003627449994,146.55345656999998,53060.31283488 2025-05-09,08:27:57.000,129,11125306,113325,0,1746779276,13933.720702429993,146.15165616000013,53060.166105360004 2025-05-09,08:27:58.000,129,11125340,112965,0,1746779277,13933.505140510002,145.72165923000284,53059.95649176 2025-05-09,08:27:59.000,129,11125390,113245,0,1746779278,13933.276105969991,145.50313620000088,53059.74687816 2025-05-09,08:28:00.000,129,11125311,113445,0,1746779279,13933.12117084,145.39739925000322,53059.53726456001 2025-05-09,08:28:01.000,129,11125345,112765,0,1746779280,13933.006653569995,145.08018840000295,53059.36957368001 2025-05-09,08:28:02.000,129,11125376,113045,0,1746779281,13932.87866368,144.5515036500001,53059.13899872 2025-05-09,08:28:03.000,129,11125387,113205,0,1746779282,13932.804564269994,144.21314541000174,53058.97130784 2025-05-09,08:28:04.000,129,11125357,113045,0,1746779283,13932.81130057999,144.00167150999914,53058.81759120001 2025-05-09,08:28:05.000,129,11125388,113205,0,1746779284,13932.9594994,143.8113450000019,53058.65688744 2025-05-09,08:28:06.000,129,11125412,113085,0,1746779285,13933.12117084,143.58577284000057,53058.48220944001 2025-05-09,08:28:07.000,129,11125340,113125,0,1746779286,13933.336732759992,143.24036547000287,53058.31451856001 2025-05-09,08:28:08.000,129,11125359,113245,0,1746779287,13933.700493499993,143.1205302599992,53058.20971176 2025-05-09,08:28:09.000,129,11125417,113045,0,1746779288,13934.003627449994,143.1064320000005,53058.13285344 2025-05-09,08:28:10.000,129,11125389,112965,0,1746779289,13934.30002509,143.14167765000457,53058.09093072 2025-05-09,08:28:11.000,129,11125356,113125,0,1746779290,13934.33370663999,143.42364285000076,53058.03503376 2025-05-09,08:28:12.000,129,11125357,113165,0,1746779291,13934.2393983,143.37429893999797,53057.98612392 2025-05-09,08:28:13.000,129,11125396,113205,0,1746779292,13934.353915569991,143.14872678000393,53058.02105952 2025-05-09,08:28:14.000,129,11125387,112925,0,1746779293,13934.508850699996,143.17692330000136,53058.02105952 2025-05-09,08:28:15.000,129,11125408,113045,0,1746779294,13934.549268559997,143.43774110999948,53058.02804664001 2025-05-09,08:28:16.000,129,11125364,113165,0,1746779295,13934.609895349997,143.628067620004,53058.07695648001 2025-05-09,08:28:17.000,129,11125407,113205,0,1746779296,13934.663785830002,144.0228189000045,53058.06298224 2025-05-09,08:28:18.000,129,11125411,113045,0,1746779297,13934.758094169993,144.29068584000197,53058.11887920001 2025-05-09,08:28:19.000,129,11125361,113165,0,1746779298,13935.034282879998,144.63609320999967,53058.18176328 2025-05-09,08:28:20.000,129,11125389,113285,0,1746779299,13935.162272769994,145.22822013000405,53058.2586216 2025-05-09,08:28:21.000,129,11125386,113325,0,1746779300,13935.37109837999,145.8273961800005,53058.32150568 2025-05-09,08:28:22.000,129,11125335,113125,0,1746779301,13935.505824579996,146.4688670100004,53058.398364 2025-05-09,08:28:23.000,129,11125351,112845,0,1746779302,13935.647287089996,146.9270604600024,53058.49618368 2025-05-09,08:28:24.000,129,11125399,113125,0,1746779303,13935.788749599997,147.25132044000202,53058.628938960006 2025-05-09,08:28:25.000,129,11125363,112685,0,1746779304,13935.755068049992,147.59672780999972,53058.7127844 2025-05-09,08:28:26.000,129,11125326,113125,0,1746779305,13935.761804360001,147.7659069299989,53058.824578320004 2025-05-09,08:28:27.000,129,11125312,112885,0,1746779306,13935.755068049992,147.80115258000296,53058.922398 2025-05-09,08:28:28.000,129,11125381,113245,0,1746779307,13935.728122809996,147.5332856399982,53059.0272048 2025-05-09,08:28:29.000,129,11125409,113245,0,1746779308,13935.60013292,147.14558349000436,53059.03419192001 2025-05-09,08:28:30.000,129,11125397,113125,0,1746779309,13935.654023399991,146.63804612999957,53059.04816616 2025-05-09,08:28:31.000,129,11125394,112965,0,1746779310,13935.714650189992,146.14460703000077,53059.06912752 2025-05-09,08:28:32.000,129,11125311,113485,0,1746779311,13935.748331739997,145.63706967000326,53059.06912752 2025-05-09,08:28:33.000,129,11125359,113085,0,1746779312,13935.701177570001,145.29871143000491,53059.14598584 2025-05-09,08:28:34.000,129,11125339,113205,0,1746779313,13935.62034185,145.03084449000016,53059.14598584 2025-05-09,08:28:35.000,129,11125421,113165,0,1746779314,13935.445197789995,144.88281275999907,53059.14598584 2025-05-09,08:28:36.000,129,11125362,113445,0,1746779315,13935.24984479999,144.8969110199978,53059.111050240004 2025-05-09,08:28:37.000,129,11125322,113085,0,1746779316,13934.973656089998,144.974451449998,53059.14598584 2025-05-09,08:28:38.000,129,11125390,113205,0,1746779317,13934.609895349997,145.0237953600008,53059.159960080004 2025-05-09,08:28:39.000,129,11125346,113205,0,1746779318,13934.17203519999,145.03084449000016,53059.15297296001 2025-05-09,08:28:40.000,129,11125313,113245,0,1746779319,13933.767856599989,145.20002360999933,53059.13899872 2025-05-09,08:28:41.000,129,11125359,113245,0,1746779320,13933.309787519996,145.41149751000194,53059.159960080004 2025-05-09,08:28:42.000,129,11125329,113125,0,1746779321,13932.73046485999,145.58772576000047,53059.12502448001 2025-05-09,08:28:43.000,129,11125310,113085,0,1746779322,13932.124196960001,145.71461010000348,53059.111050240004 2025-05-09,08:28:44.000,129,11125395,113205,0,1746779323,13931.585292159994,145.96837878000224,53059.111050240004 2025-05-09,08:28:45.000,129,11125421,113165,0,1746779324,13931.140695699993,146.20100007000292,53059.06912752 2025-05-09,08:28:46.000,129,11125331,113125,0,1746779325,13930.770198649996,146.39132658000017,53058.97829496 2025-05-09,08:28:47.000,129,11125418,113205,0,1746779326,13930.386228979994,146.67329178000364,53058.922398 2025-05-09,08:28:48.000,129,11125370,113285,0,1746779327,13929.914687279997,146.9270604600024,53058.87348816 2025-05-09,08:28:49.000,129,11125348,113245,0,1746779328,13929.517244989991,147.2724678300001,53058.80361696 2025-05-09,08:28:50.000,129,11125335,113285,0,1746779329,13929.166956869994,147.7306612800021,53058.71977152001 2025-05-09,08:28:51.000,129,11125404,113285,0,1746779330,13928.742569339993,148.040823000003,53058.64990032001 2025-05-09,08:28:52.000,129,11125393,113045,0,1746779331,13928.210400849995,148.28049342000304,53058.60099048001 2025-05-09,08:28:53.000,129,11125338,113245,0,1746779332,13927.772540699989,148.3862303700007,53058.47522232 2025-05-09,08:28:54.000,129,11125423,113245,0,1746779333,13927.388571030002,148.4708199300003,53058.33547992001 2025-05-09,08:28:55.000,129,11125412,113205,0,1746779334,13927.00460136,148.42852515000413,53058.1887504 2025-05-09,08:28:56.000,129,11125413,112965,0,1746779335,13926.65431323999,148.2593460299977,53058.06298224 2025-05-09,08:28:57.000,129,11125347,113365,0,1746779336,13926.411806079988,148.04787213000236,53057.958175440006 2025-05-09,08:28:58.000,129,11125377,113165,0,1746779337,13926.256870949997,147.8293491000004,53057.76253608001 2025-05-09,08:28:59.000,129,11125327,113285,0,1746779338,13926.155826299997,147.58967868000036,53057.5599096 2025-05-09,08:29:00.000,129,11125405,113165,0,1746779339,13926.014363789996,147.34295913000096,53057.40619296001 2025-05-09,08:29:01.000,129,11125354,113045,0,1746779340,13926.048045340001,147.16673088000243,53057.1057468 2025-05-09,08:29:02.000,129,11125421,113245,0,1746779341,13926.021100099992,147.01869915000134,53056.99395288001 2025-05-09,08:29:03.000,129,11125309,112805,0,1746779342,13925.953736999996,146.9411587200011,53056.7913264 2025-05-09,08:29:04.000,129,11125407,113165,0,1746779343,13925.940264379991,147.03984653999942,53056.546777200005 2025-05-09,08:29:05.000,129,11125355,113125,0,1746779344,13925.899846519991,146.9764043699979,53056.42100904001 2025-05-09,08:29:06.000,129,11125383,113285,0,1746779345,13925.72470246,146.82132351000473,53056.24633104 2025-05-09,08:29:07.000,129,11125372,112885,0,1746779346,13925.73817507999,146.67329178000364,53056.10658864001 2025-05-09,08:29:08.000,129,11125323,113085,0,1746779347,13925.75838400999,146.5816530900047,53055.95985912 2025-05-09,08:29:09.000,129,11125362,113285,0,1746779348,13925.852692349996,146.4336213600036,53055.757232640004 2025-05-09,08:29:10.000,129,11125373,113085,0,1746779349,13925.987418550001,146.16575441999885,53055.54761904 2025-05-09,08:29:11.000,129,11125336,113085,0,1746779350,13926.142353679992,145.85559269999794,53055.40088952 2025-05-09,08:29:12.000,129,11125365,113285,0,1746779351,13926.290552500002,145.58772576000047,53055.19127592 2025-05-09,08:29:13.000,129,11125423,112725,0,1746779352,13926.526323349994,145.28461316999892,53055.09345624 2025-05-09,08:29:14.000,129,11125389,112925,0,1746779353,13926.82272099,144.988549710004,53054.89082976001 2025-05-09,08:29:15.000,129,11125325,113045,0,1746779354,13927.04501922,144.63609320999967,53054.772048720006 2025-05-09,08:29:16.000,129,11125408,113085,0,1746779355,13927.233635899996,144.3682262700022,53054.61833208 2025-05-09,08:29:17.000,129,11125339,113165,0,1746779356,13927.395307339997,144.13560498000152,53054.485576800005 2025-05-09,08:29:18.000,129,11125353,113205,0,1746779357,13927.509824610002,143.92413107999892,53054.35282152 2025-05-09,08:29:19.000,129,11125331,112765,0,1746779358,13927.550242470003,143.78314848000446,53054.206092 2025-05-09,08:29:20.000,129,11125339,113125,0,1746779359,13927.651287119988,143.67741152999952,53054.10827232 2025-05-09,08:29:21.000,129,11125324,113085,0,1746779360,13927.691704979989,143.49413415000163,53053.98949128 2025-05-09,08:29:22.000,129,11125429,113525,0,1746779361,13927.503088299993,143.19807068999944,53053.89865872 2025-05-09,08:29:23.000,129,11125437,113205,0,1746779362,13927.321207929992,142.95135114000004,53053.77987768 2025-05-09,08:29:24.000,129,11125382,113165,0,1746779363,13927.199954349991,142.78922115000023,53053.682058 2025-05-09,08:29:25.000,129,11125371,112925,0,1746779364,13927.071964459996,142.62004203000106,53053.528341360005 2025-05-09,08:29:26.000,129,11125425,113085,0,1746779365,13926.86313885,142.35217509000358,53053.479431520005 2025-05-09,08:29:27.000,129,11125382,113165,0,1746779366,13926.647576929994,142.06316076000076,53053.33270200001 2025-05-09,08:29:28.000,129,11125327,112965,0,1746779367,13926.519587039998,141.9574238100031,53053.192959600005 2025-05-09,08:29:29.000,129,11125329,112685,0,1746779368,13926.411806079988,141.99971858999925,53053.17898536 2025-05-09,08:29:30.000,129,11125324,113085,0,1746779369,13926.081726889992,141.9574238100031,53053.025268720005 2025-05-09,08:29:31.000,129,11125334,113165,0,1746779370,13925.711229839995,141.86578512000415,53052.88552632 2025-05-09,08:29:32.000,129,11125405,113285,0,1746779371,13925.441777439999,141.8587359900048,53052.83661648 2025-05-09,08:29:33.000,129,11125314,113125,0,1746779372,13925.246424449993,141.94332555000437,53052.72482256 2025-05-09,08:29:34.000,129,11125381,113085,0,1746779373,13925.030862530002,142.08430814999883,53052.62700288 2025-05-09,08:29:35.000,129,11125321,113365,0,1746779374,13924.815300609996,142.39446986999974,53052.57809304 2025-05-09,08:29:36.000,129,11125397,113205,0,1746779375,13924.727728580001,142.53545247000147,53052.543157440006 2025-05-09,08:29:37.000,129,11125347,113005,0,1746779376,13924.714255959996,142.78217202000087,53052.424376400006 2025-05-09,08:29:38.000,129,11125352,113085,0,1746779377,13924.822036919992,142.97249852999812,53052.354505200004 2025-05-09,08:29:39.000,129,11125344,113045,0,1746779378,13924.889400020002,143.3813480700046,53052.284634 2025-05-09,08:29:40.000,129,11125389,112925,0,1746779379,13924.997180979997,143.68446065999888,53052.22873704001 2025-05-09,08:29:41.000,129,11125380,112885,0,1746779380,13925.313787549989,143.9100328200002,53052.19380144 2025-05-09,08:29:42.000,129,11125367,113165,0,1746779381,13925.71796614999,144.11445759000344,53052.0750204 2025-05-09,08:29:43.000,129,11125418,113125,0,1746779382,13926.021100099992,144.31183323000005,53052.03309768001 2025-05-09,08:29:44.000,129,11125304,113405,0,1746779383,13926.465696559993,144.59379843000352,53052.088994640006 2025-05-09,08:29:45.000,129,11125385,113085,0,1746779384,13926.829457299995,144.77002668000205,53052.040084800006 2025-05-09,08:29:46.000,129,11125446,113005,0,1746779385,13927.300998999992,144.861665370001,53052.019123440004 2025-05-09,08:29:47.000,129,11125413,113005,0,1746779386,13927.765804389994,144.70658451000054,53051.99816208 2025-05-09,08:29:48.000,129,11125376,113285,0,1746779387,13928.271027639996,144.67133886000374,53051.97720072 2025-05-09,08:29:49.000,129,11125355,113005,0,1746779388,13928.695415169997,144.7418301600046,53051.99816208 2025-05-09,08:29:50.000,129,11125414,113165,0,1746779389,13929.065912219994,144.72773189999862,53052.08200752001 2025-05-09,08:29:51.000,129,11125356,113285,0,1746779390,13929.41620033999,144.60084756000288,53052.040084800006 2025-05-09,08:29:52.000,129,11125363,113005,0,1746779391,13929.719334289992,144.4316684400037,53052.10296888 2025-05-09,08:29:53.000,129,11125406,113285,0,1746779392,13929.975314069998,144.31183323000005,53052.09598176 2025-05-09,08:29:54.000,129,11125386,113125,0,1746779393,13930.244766469994,144.403471919999,53052.11694312 2025-05-09,08:29:55.000,129,11125397,113445,0,1746779394,13930.35928374,144.32593148999877,53052.186814320004 2025-05-09,08:29:56.000,129,11125388,112845,0,1746779395,13930.527691489995,144.2836367100026,53052.16585296 2025-05-09,08:29:57.000,129,11125397,113125,0,1746779396,13930.66241769,144.24134192999918,53052.16585296 2025-05-09,08:29:58.000,129,11125385,113365,0,1746779397,13930.803880200001,144.29068584000197,53052.207775680006 2025-05-09,08:29:59.000,129,11125348,113125,0,1746779398,13930.925133780001,144.27658758000325,53052.19380144 2025-05-09,08:30:00.000,129,11125318,113005,0,1746779399,13930.945342710002,144.29773497000133,53052.20078856001 2025-05-09,08:30:01.000,129,11125401,113045,0,1746779400,13931.120486769993,144.33298061999812,53052.26367264 2025-05-09,08:30:02.000,129,11125347,113285,0,1746779401,13931.214795109998,144.29773497000133,53052.235724160004 2025-05-09,08:30:03.000,129,11125436,113045,0,1746779402,13931.261949279993,144.33298061999812,53052.24271128 2025-05-09,08:30:04.000,129,11125391,112965,0,1746779403,13931.282158209993,144.41052104999835,53052.24271128 2025-05-09,08:30:05.000,129,11125366,112965,0,1746779404,13931.275421899998,144.4316684400037,53052.24969840001 2025-05-09,08:30:06.000,129,11125336,113285,0,1746779405,13931.214795109998,144.44576670000242,53052.20078856001 2025-05-09,08:30:07.000,129,11125400,113365,0,1746779406,13931.147432010002,144.44576670000242,53052.235724160004 2025-05-09,08:30:08.000,129,11125400,113045,0,1746779407,13931.107014150002,144.45986496000114,53052.207775680006 2025-05-09,08:30:09.000,129,11125344,113045,0,1746779408,13931.012705809997,144.57265103999816,53052.22873704001 2025-05-09,08:30:10.000,129,11125385,113205,0,1746779409,13930.931870089997,144.62199495000095,53052.17284008 2025-05-09,08:30:11.000,129,11125348,113285,0,1746779410,13930.851034369996,144.7629775500027,53052.16585296 2025-05-09,08:30:12.000,129,11125374,113205,0,1746779411,13930.67589030999,144.88986188999843,53052.17284008 2025-05-09,08:30:13.000,129,11125307,113045,0,1746779412,13930.49400993999,145.05904101000488,53052.207775680006 2025-05-09,08:30:14.000,129,11125373,112925,0,1746779413,13930.217821229999,145.18592535000062,53052.24271128 2025-05-09,08:30:15.000,129,11125347,113045,0,1746779414,13930.184139679994,145.39035012000386,53052.256685520006 2025-05-09,08:30:16.000,129,11125340,113085,0,1746779415,13930.089831339988,145.5454309800043,53052.2147628 2025-05-09,08:30:17.000,129,11125362,112765,0,1746779416,13929.881005729992,145.7287083600022,53052.24969840001 2025-05-09,08:30:18.000,129,11125422,113045,0,1746779417,13929.753015839997,145.9754279100016,53052.22873704001 2025-05-09,08:30:19.000,129,11125352,113085,0,1746779418,13929.645234880001,146.16575441999885,53052.29162112 2025-05-09,08:30:20.000,129,11125393,113205,0,1746779419,13929.577871779991,146.39132658000017,53052.284634 2025-05-09,08:30:21.000,129,11125413,113205,0,1746779420,13929.530717609996,146.54640744000062,53052.36847944001 2025-05-09,08:30:22.000,129,11125376,113325,0,1746779421,13929.470090819996,146.65919351999764,53052.3195696 2025-05-09,08:30:23.000,129,11125359,113165,0,1746779422,13929.530717609996,146.83542177000345,53052.38245368 2025-05-09,08:30:24.000,129,11125343,113085,0,1746779423,13929.604817020001,147.0257482800007,53052.39642792001 2025-05-09,08:30:25.000,129,11125353,113125,0,1746779424,13929.618289639991,147.23017305000394,53052.38245368 2025-05-09,08:30:26.000,129,11125330,113165,0,1746779425,13929.645234880001,147.3359100000016,53052.41738928001 2025-05-09,08:30:27.000,129,11125428,113205,0,1746779426,13929.786697390002,147.46984347000398,53052.44533776001 2025-05-09,08:30:28.000,129,11125382,113165,0,1746779427,13929.901214659993,147.67426823999995,53052.44533776001 2025-05-09,08:30:29.000,129,11125323,113125,0,1746779428,13930.022468239993,147.85754561999784,53052.48027336 2025-05-09,08:30:30.000,129,11125410,112925,0,1746779429,13930.049413479988,147.9914790900002,53052.49424760001 2025-05-09,08:30:31.000,129,11125388,113045,0,1746779430,13930.224557539994,148.09721603999787,53052.55014456 2025-05-09,08:30:32.000,129,11125374,113165,0,1746779431,13930.345811119994,148.2241003800009,53052.50123472 2025-05-09,08:30:33.000,129,11125344,113445,0,1746779432,13930.49400993999,148.26639516000432,53052.51520896001 2025-05-09,08:30:34.000,129,11125335,113085,0,1746779433,13930.648945069996,148.30164081000112,53052.48726048 2025-05-09,08:30:35.000,129,11125356,112925,0,1746779434,13930.74325341,148.2241003800009,53052.5291832 2025-05-09,08:30:36.000,129,11125386,113125,0,1746779435,13930.911661159997,148.21000212000217,53052.50822184 2025-05-09,08:30:37.000,129,11125428,113125,0,1746779436,13931.053123669997,148.1254125600026,53052.46629912001 2025-05-09,08:30:38.000,129,11125406,113125,0,1746779437,13931.133959389997,147.9280369199987,53052.43136352 2025-05-09,08:30:39.000,129,11125411,112965,0,1746779438,13931.268685589988,147.7306612800021,53052.41738928001 2025-05-09,08:30:40.000,129,11125362,113005,0,1746779439,13931.437093339999,147.47689260000334,53052.41738928001 2025-05-09,08:30:41.000,129,11125394,113285,0,1746779440,13931.497720129999,147.3218117400029,53052.36847944001 2025-05-09,08:30:42.000,129,11125354,112885,0,1746779441,13931.517929059999,147.13853435999772,53052.36149232 2025-05-09,08:30:43.000,129,11125430,113245,0,1746779442,13931.59202846999,146.90591307000432,53052.29860824001 2025-05-09,08:30:44.000,129,11125431,113125,0,1746779443,13931.59202846999,146.67329178000364,53052.256685520006 2025-05-09,08:30:45.000,129,11125372,113165,0,1746779444,13931.538137989999,146.5675548299987,53052.17982720001 2025-05-09,08:30:46.000,129,11125377,113165,0,1746779445,13931.416884409999,146.41247396999825,53052.13091736001 2025-05-09,08:30:47.000,129,11125440,113005,0,1746779446,13931.295630829998,146.1728035499982,53052.10995600001 2025-05-09,08:30:48.000,129,11125440,113125,0,1746779447,13931.167640940002,146.01772268999775,53052.02611056 2025-05-09,08:30:49.000,129,11125341,113165,0,1746779448,13931.080068909992,145.91903486999945,53051.970213600005 2025-05-09,08:30:50.000,129,11125394,113205,0,1746779449,13930.925133780001,145.84149443999922,53051.99117496001 2025-05-09,08:30:51.000,129,11125410,113045,0,1746779450,13930.837561749991,145.80624879000243,53051.87938104 2025-05-09,08:30:52.000,129,11125377,113045,0,1746779451,13930.65568137999,145.74280662000092,53051.85841968 2025-05-09,08:30:53.000,129,11125407,113085,0,1746779452,13930.58158197,145.74985575000028,53051.85841968 2025-05-09,08:30:54.000,129,11125395,113085,0,1746779453,13930.45359207999,145.8273961800005,53051.7606 2025-05-09,08:30:55.000,129,11125421,113085,0,1746779454,13930.43338314999,145.9260839999988,53051.72566440001 2025-05-09,08:30:56.000,129,11125351,113205,0,1746779455,13930.41991053,145.95428052000352,53051.6907288 2025-05-09,08:30:57.000,129,11125412,112765,0,1746779456,13930.406437909995,146.0247718200044,53051.62784472001 2025-05-09,08:30:58.000,129,11125369,113165,0,1746779457,13930.43338314999,146.10231225000462,53051.585922000006 2025-05-09,08:30:59.000,129,11125388,113125,0,1746779458,13930.527691489995,146.23624571999972,53051.60688336001 2025-05-09,08:31:00.000,129,11125331,113125,0,1746779459,13930.57484565999,146.37722832000145,53051.6208576 2025-05-09,08:31:01.000,129,11125434,113125,0,1746779460,13930.66241769,146.44067049000296,53051.60688336001 2025-05-09,08:31:02.000,129,11125332,112925,0,1746779461,13930.736517099991,146.49706352999783,53051.585922000006 2025-05-09,08:31:03.000,129,11125367,113085,0,1746779462,13930.844298060001,146.58870222000405,53051.66976744 2025-05-09,08:31:04.000,129,11125399,113485,0,1746779463,13930.945342710002,146.70853743000043,53051.634831840005 2025-05-09,08:31:05.000,129,11125394,113085,0,1746779464,13930.979024259992,146.83542177000345,53051.634831840005 2025-05-09,08:31:06.000,129,11125423,113285,0,1746779465,13931.005969500002,146.9764043699979,53051.634831840005 2025-05-09,08:31:07.000,129,11125452,113285,0,1746779466,13931.086805220002,147.06804306000413,53051.67675456001 2025-05-09,08:31:08.000,129,11125379,113085,0,1746779467,13931.127223080002,147.19492739999987,53051.64880608 2025-05-09,08:31:09.000,129,11125429,113085,0,1746779468,13931.167640940002,147.32886087000225,53051.704703040006 2025-05-09,08:31:10.000,129,11125408,113005,0,1746779469,13931.154168319998,147.45574520999799,53051.72566440001 2025-05-09,08:31:11.000,129,11125429,113125,0,1746779470,13931.167640940002,147.62492433000443,53051.704703040006 2025-05-09,08:31:12.000,129,11125392,113085,0,1746779471,13931.120486769993,147.78000519000489,53051.71867728 2025-05-09,08:31:13.000,129,11125354,113405,0,1746779472,13931.086805220002,147.91393865999999,53051.71867728 2025-05-09,08:31:14.000,129,11125366,113365,0,1746779473,13931.012705809997,147.97033170000213,53051.7606 2025-05-09,08:31:15.000,129,11125341,113045,0,1746779474,13930.925133780001,148.09016690999852,53051.86540680001 2025-05-09,08:31:16.000,129,11125363,113205,0,1746779475,13930.844298060001,148.1747564699981,53051.81649696 2025-05-09,08:31:17.000,129,11125405,113245,0,1746779476,13930.756726029991,148.24524776999897,53051.81649696 2025-05-09,08:31:18.000,129,11125424,113085,0,1746779477,13930.69609923999,148.2593460299977,53051.8304712 2025-05-09,08:31:19.000,129,11125350,113205,0,1746779478,13930.64220876,148.18180560000474,53051.86540680001 2025-05-09,08:31:20.000,129,11125421,113365,0,1746779479,13930.50074625,148.08311777999916,53051.802522720005 2025-05-09,08:31:21.000,129,11125428,112845,0,1746779480,13930.45359207999,148.05492126000172,53051.79553560001 2025-05-09,08:31:22.000,129,11125346,113125,0,1746779481,13930.467064699995,147.91393865999999,53051.78854848 2025-05-09,08:31:23.000,129,11125407,113125,0,1746779482,13930.41317421999,147.80820171000232,53051.753612880006 2025-05-09,08:31:24.000,129,11125317,113125,0,1746779483,13930.35254742999,147.61082606999844,53051.71867728 2025-05-09,08:31:25.000,129,11125350,113245,0,1746779484,13930.33233849999,147.46279434000462,53051.753612880006 2025-05-09,08:31:26.000,129,11125387,113125,0,1746779485,13930.33907481,147.34295913000096,53051.66976744 2025-05-09,08:31:27.000,129,11125407,113125,0,1746779486,13930.325602189994,147.18082914000115,53051.62784472001 2025-05-09,08:31:28.000,129,11125418,113085,0,1746779487,13930.345811119994,147.03279741000006,53051.55797352001 2025-05-09,08:31:29.000,129,11125418,113165,0,1746779488,13930.31212956999,146.87066742000025,53051.564960640004 2025-05-09,08:31:30.000,129,11125427,113285,0,1746779489,13930.33233849999,146.7437830800045,53051.48810232001 2025-05-09,08:31:31.000,129,11125417,113125,0,1746779490,13930.264975399994,146.62394787000085,53051.39028264001 2025-05-09,08:31:32.000,129,11125438,113325,0,1746779491,13930.264975399994,146.54640744000062,53051.3763084 2025-05-09,08:31:33.000,129,11125417,112885,0,1746779492,13930.184139679994,146.4688670100004,53051.32041144001 2025-05-09,08:31:34.000,129,11125408,113125,0,1746779493,13930.042677169993,146.4336213600036,53051.28547584 2025-05-09,08:31:35.000,129,11125359,113085,0,1746779494,13929.833851559997,146.35608093000337,53051.19464328001 2025-05-09,08:31:36.000,129,11125368,112765,0,1746779495,13929.678916429992,146.34198267000465,53051.201630400006 2025-05-09,08:31:37.000,129,11125399,113045,0,1746779496,13929.470090819996,146.2855896300025,53051.15970768 2025-05-09,08:31:38.000,129,11125429,113205,0,1746779497,13929.23431996999,146.3208352799993,53051.082849360006 2025-05-09,08:31:39.000,129,11125421,113125,0,1746779498,13929.025494359994,146.34198267000465,53051.01996528 2025-05-09,08:31:40.000,129,11125347,113125,0,1746779499,13928.735833029998,146.3842774500008,53051.00599104001 2025-05-09,08:31:41.000,129,11125347,113165,0,1746779500,13928.466380630001,146.44067049000296,53050.9221456 2025-05-09,08:31:42.000,129,11125341,112965,0,1746779501,13928.17671929999,146.60280048000277,53050.866248640006 2025-05-09,08:31:43.000,129,11125374,112965,0,1746779502,13927.91400320999,146.7296848199985,53050.8522744 2025-05-09,08:31:44.000,129,11125389,113165,0,1746779503,13927.597396639998,146.89181480999832,53050.796377440005 2025-05-09,08:31:45.000,129,11125424,113365,0,1746779504,13927.314471619997,147.11033784000028,53050.698557760006 2025-05-09,08:31:46.000,129,11125394,113205,0,1746779505,13927.051755529996,147.31476261000353,53050.58676384 2025-05-09,08:31:47.000,129,11125359,113205,0,1746779506,13926.75535788999,147.5191873799995,53050.57278960001 2025-05-09,08:31:48.000,129,11125410,113125,0,1746779507,13926.452223939988,147.6460717200025,53050.460995680005 2025-05-09,08:31:49.000,129,11125383,113125,0,1746779508,13926.256870949997,147.87164388000383,53050.40509872001 2025-05-09,08:31:50.000,129,11125397,113485,0,1746779509,13925.980682239991,147.9914790900002,53050.32125328 2025-05-09,08:31:51.000,129,11125406,113165,0,1746779510,13925.80553818,148.11836343000323,53050.244394960006 2025-05-09,08:31:52.000,129,11125426,113085,0,1746779511,13925.59671256999,148.13246169000195,53050.13260104 2025-05-09,08:31:53.000,129,11125330,112845,0,1746779512,13925.41483219999,148.1747564699981,53050.04875560001 2025-05-09,08:31:54.000,129,11125367,113125,0,1746779513,13925.340732789999,148.13246169000195,53049.99984576001 2025-05-09,08:31:55.000,129,11125434,113045,0,1746779514,13925.232951829988,148.1254125600026,53049.88106472001 2025-05-09,08:31:56.000,129,11125334,113085,0,1746779515,13925.098225629998,148.11131430000387,53049.7692708 2025-05-09,08:31:57.000,129,11125364,113165,0,1746779516,13925.030862530002,148.05492126000172,53049.692412480006 2025-05-09,08:31:58.000,129,11125379,113205,0,1746779517,13924.936554189997,147.9914790900002,53049.60157992 2025-05-09,08:31:59.000,129,11125352,113125,0,1746779518,13924.808564300001,147.89984040000127,53049.4199148 2025-05-09,08:32:00.000,129,11125381,112965,0,1746779519,13924.727728580001,147.8293491000004,53049.36401784 2025-05-09,08:32:01.000,129,11125439,112925,0,1746779520,13924.64689286,147.7447595400008,53049.27318528 2025-05-09,08:32:02.000,129,11125357,112925,0,1746779521,13924.59973868999,147.6672191100006,53049.1753656 2025-05-09,08:32:03.000,129,11125418,113085,0,1746779522,13924.48522142,147.59672780999972,53048.98671336 2025-05-09,08:32:04.000,129,11125421,113005,0,1746779523,13924.36396784,147.51213825000013,53048.93780352 2025-05-09,08:32:05.000,129,11125331,113005,0,1746779524,13924.249450569994,147.37820477999776,53048.77011264 2025-05-09,08:32:06.000,129,11125409,113045,0,1746779525,13924.188823779994,147.25132044000202,53048.67928008001 2025-05-09,08:32:07.000,129,11125378,113205,0,1746779526,13924.101251749998,147.13853435999772,53048.62338312 2025-05-09,08:32:08.000,129,11125377,113125,0,1746779527,13923.973261859988,147.03984653999942,53048.518576320006 2025-05-09,08:32:09.000,129,11125434,113125,0,1746779528,13923.905898759993,146.91296220000368,53048.37184680001 2025-05-09,08:32:10.000,129,11125316,113005,0,1746779529,13923.764436249992,146.8424709000028,53048.26704 2025-05-09,08:32:11.000,129,11125429,113125,0,1746779530,13923.656655289997,146.73673394999787,53048.162233200004 2025-05-09,08:32:12.000,129,11125460,113005,0,1746779531,13923.555610639996,146.5957513500034,53048.05043928 2025-05-09,08:32:13.000,129,11125436,112925,0,1746779532,13923.441093369991,146.4688670100004,53047.91768400001 2025-05-09,08:32:14.000,129,11125352,112925,0,1746779533,13923.40741182,146.39132658000017,53047.76396736 2025-05-09,08:32:15.000,129,11125352,113365,0,1746779534,13923.292894549995,146.27854050000315,53047.72204464001 2025-05-09,08:32:16.000,129,11125323,113165,0,1746779535,13923.20532252,146.22919659000036,53047.64518632 2025-05-09,08:32:17.000,129,11125336,112805,0,1746779536,13923.15816834999,146.10231225000462,53047.50544392001 2025-05-09,08:32:18.000,129,11125322,113525,0,1746779537,13923.1244868,146.0247718200044,53047.40762424 2025-05-09,08:32:19.000,129,11125332,113085,0,1746779538,13923.11775048999,145.9260839999988,53047.31679168001 2025-05-09,08:32:20.000,129,11125357,112965,0,1746779539,13923.09754155999,145.8273961800005,53047.23993336 2025-05-09,08:32:21.000,129,11125389,113285,0,1746779540,13923.1244868,145.79919966000307,53047.1141652 2025-05-09,08:32:22.000,129,11125391,113165,0,1746779541,13923.10427787,145.7287083600022,53047.058268240005 2025-05-09,08:32:23.000,129,11125330,113245,0,1746779542,13923.10427787,145.6300205400039,53046.94647432 2025-05-09,08:32:24.000,129,11125413,113205,0,1746779543,13923.171640969995,145.53838184999768,53046.87660312 2025-05-09,08:32:25.000,129,11125361,113285,0,1746779544,13923.17837727999,145.53838184999768,53046.81371904001 2025-05-09,08:32:26.000,129,11125339,113125,0,1746779545,13923.27942192999,145.5172344599996,53046.74384784001 2025-05-09,08:32:27.000,129,11125358,113005,0,1746779546,13923.393939199996,145.51018533000024,53046.73686072 2025-05-09,08:32:28.000,129,11125355,113125,0,1746779547,13923.434357059996,145.49608707000152,53046.63904104 2025-05-09,08:32:29.000,129,11125387,113045,0,1746779548,13923.494983849996,145.52428358999896,53046.604105440005 2025-05-09,08:32:30.000,129,11125409,113005,0,1746779549,13923.596028499996,145.55952924000303,53046.56218272 2025-05-09,08:32:31.000,129,11125419,112925,0,1746779550,13923.744227319992,145.5806766300011,53046.53423424 2025-05-09,08:32:32.000,129,11125413,113085,0,1746779551,13923.885689829993,145.5806766300011,53046.52026 2025-05-09,08:32:33.000,129,11125401,113165,0,1746779552,13923.979998169998,145.6159222799979,53046.52724712001 2025-05-09,08:32:34.000,129,11125326,112845,0,1746779553,13924.101251749998,145.70051184000476,53046.54122136 2025-05-09,08:32:35.000,129,11125398,112885,0,1746779554,13924.242714259999,145.74985575000028,53046.555195600005 2025-05-09,08:32:36.000,129,11125401,113245,0,1746779555,13924.37744045999,145.74985575000028,53046.49929864001 2025-05-09,08:32:37.000,129,11125403,113005,0,1746779556,13924.51890296999,145.7921505300037,53046.53423424 2025-05-09,08:32:38.000,129,11125343,112925,0,1746779557,13924.640156549991,145.85559269999794,53046.5901312 2025-05-09,08:32:39.000,129,11125346,113005,0,1746779558,13924.835509539997,145.9260839999988,53046.57615696001 2025-05-09,08:32:40.000,129,11125387,113085,0,1746779559,13925.057807769997,145.91903486999945,53046.57615696001 2025-05-09,08:32:41.000,129,11125424,113205,0,1746779560,13925.327260169994,145.9401822600048,53046.61109256 2025-05-09,08:32:42.000,129,11125403,113085,0,1746779561,13925.58323995,145.96132965000288,53046.618079679996 2025-05-09,08:32:43.000,129,11125366,113125,0,1746779562,13925.859428659991,146.03182095000375,53046.61109256 2025-05-09,08:32:44.000,129,11125401,113045,0,1746779563,13926.182771539992,146.11641051000333,53046.673976640006 2025-05-09,08:32:45.000,129,11125400,113165,0,1746779564,13926.438751319998,146.11641051000333,53046.74384784001 2025-05-09,08:32:46.000,129,11125412,113165,0,1746779565,13926.728412649994,146.13050877000205,53046.77878344 2025-05-09,08:32:47.000,129,11125396,113285,0,1746779566,13926.99786504999,146.10936138000397,53046.86262888001 2025-05-09,08:32:48.000,129,11125418,113045,0,1746779567,13927.206690660001,146.1234596400027,53046.87660312 2025-05-09,08:32:49.000,129,11125355,113165,0,1746779568,13927.422252579992,146.11641051000333,53046.890577360005 2025-05-09,08:32:50.000,129,11125411,113085,0,1746779569,13927.644550809993,146.06706660000054,53046.96044856001 2025-05-09,08:32:51.000,129,11125330,113045,0,1746779570,13927.87358534999,146.0388700800031,53047.01634552 2025-05-09,08:32:52.000,129,11125404,113005,0,1746779571,13928.07567464999,146.0106735599984,53047.06525536 2025-05-09,08:32:53.000,129,11125383,113085,0,1746779572,13928.230609779996,145.99657529999968,53047.09320384 2025-05-09,08:32:54.000,129,11125341,113125,0,1746779573,13928.318181809991,145.98247704000096,53047.09320384 2025-05-09,08:32:55.000,129,11125360,113085,0,1746779574,13928.459644319992,145.90493661000073,53047.12813944001 2025-05-09,08:32:56.000,129,11125384,113125,0,1746779575,13928.540480039992,145.9260839999988,53047.23993336 2025-05-09,08:32:57.000,129,11125371,113165,0,1746779576,13928.628052070002,145.91903486999945,53047.17006216001 2025-05-09,08:32:58.000,129,11125358,113285,0,1746779577,13928.681942549993,145.9401822600048,53047.21897200001 2025-05-09,08:32:59.000,129,11125410,113205,0,1746779578,13928.668469930002,145.90493661000073,53047.28185608 2025-05-09,08:33:00.000,129,11125400,112965,0,1746779579,13928.661733619992,145.9401822600048,53047.225959120005 2025-05-09,08:33:01.000,129,11125378,113205,0,1746779580,13928.654997309997,145.91903486999945,53047.23294624 2025-05-09,08:33:02.000,129,11125353,113285,0,1746779581,13928.702151479993,145.93313312999817,53047.28185608 2025-05-09,08:33:03.000,129,11125385,113325,0,1746779582,13928.654997309997,145.95428052000352,53047.2539076 2025-05-09,08:33:04.000,129,11125385,113445,0,1746779583,13928.560688969992,145.9260839999988,53047.29583032001 2025-05-09,08:33:05.000,129,11125378,113205,0,1746779584,13928.520271109992,145.90493661000073,53047.23294624 2025-05-09,08:33:06.000,129,11125392,113125,0,1746779585,13928.378808599991,145.91903486999945,53047.21897200001 2025-05-09,08:33:07.000,129,11125395,113285,0,1746779586,13928.25755501999,145.9401822600048,53047.1840364 2025-05-09,08:33:08.000,129,11125362,113125,0,1746779587,13928.13630143999,145.98952617000032,53047.12813944001 2025-05-09,08:33:09.000,129,11125334,112925,0,1746779588,13927.95442106999,145.96837878000224,53047.05128112001 2025-05-09,08:33:10.000,129,11125348,112965,0,1746779589,13927.732122839989,146.00362442999904,53047.03031976001 2025-05-09,08:33:11.000,129,11125375,112925,0,1746779590,13927.543506159993,145.9754279100016,53046.99538416 2025-05-09,08:33:12.000,129,11125301,113285,0,1746779591,13927.314471619997,146.0106735599984,53046.939487200005 2025-05-09,08:33:13.000,129,11125382,113245,0,1746779592,13927.08543708,146.05296834000183,53046.83468040001 2025-05-09,08:33:14.000,129,11125392,113005,0,1746779593,13926.82272099,146.00362442999904,53046.74384784001 2025-05-09,08:33:15.000,129,11125325,112965,0,1746779594,13926.512850729989,145.9401822600048,53046.604105440005 2025-05-09,08:33:16.000,129,11125427,113165,0,1746779595,13926.250134640002,145.96132965000288,53046.53423424 2025-05-09,08:33:17.000,129,11125410,113045,0,1746779596,13925.987418550001,145.85559269999794,53046.345582 2025-05-09,08:33:18.000,129,11125374,113085,0,1746779597,13925.670811979995,145.75690487999964,53046.317633520004 2025-05-09,08:33:19.000,129,11125316,113125,0,1746779598,13925.333996479989,145.70756097000412,53046.17789112 2025-05-09,08:33:20.000,129,11125390,112925,0,1746779599,13925.017389909997,145.5806766300011,53046.03814872 2025-05-09,08:33:21.000,129,11125330,113245,0,1746779600,13924.734464889996,145.51018533000024,53045.821548 2025-05-09,08:33:22.000,129,11125377,113045,0,1746779601,13924.431330939995,145.39035012000386,53045.70975408001 2025-05-09,08:33:23.000,129,11125333,113005,0,1746779602,13924.094515439989,145.25641665000148,53045.51411472 2025-05-09,08:33:24.000,129,11125368,113045,0,1746779603,13923.791381490002,145.12953230999847,53045.40232080001 2025-05-09,08:33:25.000,129,11125375,113045,0,1746779604,13923.501720159991,144.974451449998,53045.17873296 2025-05-09,08:33:26.000,129,11125315,113165,0,1746779605,13923.272685619995,144.84051798000291,53045.01802920001 2025-05-09,08:33:27.000,129,11125322,113005,0,1746779606,13922.969551669994,144.72068276999926,53044.89924816001 2025-05-09,08:33:28.000,129,11125355,113125,0,1746779607,13922.693362960003,144.54445452000073,53044.710595920005 2025-05-09,08:33:29.000,129,11125362,113165,0,1746779608,13922.430646870002,144.39642278999963,53044.542905040005 2025-05-09,08:33:30.000,129,11125297,113205,0,1746779609,13922.16793078,144.1708506299983,53044.33329144 2025-05-09,08:33:31.000,129,11125362,112965,0,1746779610,13921.99952302999,143.96642586000235,53044.20053616001 2025-05-09,08:33:32.000,129,11125334,112805,0,1746779611,13921.75701586999,143.8254432600006,53044.01188392001 2025-05-09,08:33:33.000,129,11125384,112965,0,1746779612,13921.575135499988,143.63511675000336,53043.90009 2025-05-09,08:33:34.000,129,11125336,112805,0,1746779613,13921.386518819992,143.43774110999948,53043.64855368001 2025-05-09,08:33:35.000,129,11125404,112965,0,1746779614,13921.285474169992,143.29675850999774,53043.56470824 2025-05-09,08:33:36.000,129,11125365,113005,0,1746779615,13921.117066419996,143.17692330000136,53043.34810752 2025-05-09,08:33:37.000,129,11125329,113005,0,1746779616,13920.9688676,143.05003895999835,53043.27124920001 2025-05-09,08:33:38.000,129,11125322,113085,0,1746779617,13920.854350329995,142.8949580999979,53043.14548104001 2025-05-09,08:33:39.000,129,11125271,113165,0,1746779618,13920.733096749995,142.81741766999767,53043.02670000001 2025-05-09,08:33:40.000,129,11125379,112925,0,1746779619,13920.67920626999,142.7610246300028,53042.87997048 2025-05-09,08:33:41.000,129,11125312,113285,0,1746779620,13920.64552472,142.73987724000472,53042.796125040004 2025-05-09,08:33:42.000,129,11125392,113165,0,1746779621,13920.591634239994,142.71872984999936,53042.68433112 2025-05-09,08:33:43.000,129,11125364,113205,0,1746779622,13920.490589589994,142.71872984999936,53042.579524320005 2025-05-09,08:33:44.000,129,11125316,113365,0,1746779623,13920.517534829989,142.73987724000472,53042.49567888 2025-05-09,08:33:45.000,129,11125352,113125,0,1746779624,13920.544480069999,142.76807376000215,53042.43978192 2025-05-09,08:33:46.000,129,11125408,113045,0,1746779625,13920.55795268999,142.88085983999918,53042.3978592 2025-05-09,08:33:47.000,129,11125406,113085,0,1746779626,13920.61857947999,142.9584002699994,53042.27907816 2025-05-09,08:33:48.000,129,11125321,113165,0,1746779627,13920.692678889995,143.0711863500037,53042.25811680001 2025-05-09,08:33:49.000,129,11125318,113405,0,1746779628,13920.74656937,143.18397243000072,53042.244142560005 2025-05-09,08:33:50.000,129,11125393,113085,0,1746779629,13920.813932469995,143.34610242000053,53042.26510392001 2025-05-09,08:33:51.000,129,11125406,112845,0,1746779630,13920.90824081,143.4518393699982,53042.28606528001 2025-05-09,08:33:52.000,129,11125372,112925,0,1746779631,13920.96213128999,143.613969359998,53042.244142560005 2025-05-09,08:33:53.000,129,11125351,113085,0,1746779632,13921.042967009991,143.74085370000103,53042.26510392001 2025-05-09,08:33:54.000,129,11125375,113005,0,1746779633,13921.103593799991,143.86068891000468,53042.30003952 2025-05-09,08:33:55.000,129,11125330,113005,0,1746779634,13921.258528929997,144.06511368000065,53042.327988 2025-05-09,08:33:56.000,129,11125399,113285,0,1746779635,13921.339364649997,144.21314541000174,53042.37689784 2025-05-09,08:33:57.000,129,11125414,112885,0,1746779636,13921.426936679993,144.38937366000027,53042.41882056 2025-05-09,08:33:58.000,129,11125383,112925,0,1746779637,13921.541453949998,144.50920887000393,53042.48869176 2025-05-09,08:33:59.000,129,11125430,112925,0,1746779638,13921.669443839994,144.60789669000224,53042.52362736001 2025-05-09,08:34:00.000,129,11125407,113005,0,1746779639,13921.783961109999,144.74887929000397,53042.59349856001 2025-05-09,08:34:01.000,129,11125318,112925,0,1746779640,13921.891742069995,144.8969110199978,53042.60048568001 2025-05-09,08:34:02.000,129,11125350,112965,0,1746779641,13922.00625934,144.988549710004,53042.63542128 2025-05-09,08:34:03.000,129,11125344,113165,0,1746779642,13922.12751292,145.03084449000016,53042.73324096 2025-05-09,08:34:04.000,129,11125427,113085,0,1746779643,13922.242030189991,145.12953230999847,53042.817086400006 2025-05-09,08:34:05.000,129,11125330,113245,0,1746779644,13922.370020080001,145.19297447999998,53042.90093184 2025-05-09,08:34:06.000,129,11125386,113125,0,1746779645,13922.585581999992,145.22822013000405,53042.92888032001 2025-05-09,08:34:07.000,129,11125364,112925,0,1746779646,13922.753989749988,145.31280969000363,53043.00573864001 2025-05-09,08:34:08.000,129,11125380,112925,0,1746779647,13922.868507019994,145.42559577000065,53043.05464848001 2025-05-09,08:34:09.000,129,11125395,113165,0,1746779648,13922.989760599994,145.55248011000367,53043.11753256 2025-05-09,08:34:10.000,129,11125402,113245,0,1746779649,13923.10427787,145.6300205400039,53043.152468160006 2025-05-09,08:34:11.000,129,11125424,113005,0,1746779650,13923.24574038,145.72165923000284,53043.201378000005 2025-05-09,08:34:12.000,129,11125409,113125,0,1746779651,13923.36025764999,145.84149443999922,53043.201378000005 2025-05-09,08:34:13.000,129,11125339,113085,0,1746779652,13923.44782968,145.9119857400001,53043.27124920001 2025-05-09,08:34:14.000,129,11125324,113085,0,1746779653,13923.555610639996,146.0247718200044,53043.38304312 2025-05-09,08:34:15.000,129,11125379,113165,0,1746779654,13923.670127910002,146.1375579000014,53043.42496584 2025-05-09,08:34:16.000,129,11125335,113365,0,1746779655,13923.750963630002,146.20100007000292,53043.466888560004 2025-05-09,08:34:17.000,129,11125399,113005,0,1746779656,13923.831799350002,146.2855896300025,53043.466888560004 2025-05-09,08:34:18.000,129,11125352,113005,0,1746779657,13923.892426140002,146.4054248399989,53043.59265672 2025-05-09,08:34:19.000,129,11125436,113125,0,1746779658,13923.953052929988,146.52526005000254,53043.60663096001 2025-05-09,08:34:20.000,129,11125338,112805,0,1746779659,13923.993470789988,146.63804612999957,53043.64156656 2025-05-09,08:34:21.000,129,11125345,113165,0,1746779660,13924.067570199993,146.8283726400041,53043.69746352001 2025-05-09,08:34:22.000,129,11125400,113125,0,1746779661,13924.101251749998,146.93410959000175,53043.73239912 2025-05-09,08:34:23.000,129,11125388,113245,0,1746779662,13924.094515439989,147.08214132000285,53043.76733472001 2025-05-09,08:34:24.000,129,11125421,113205,0,1746779663,13924.161878539999,147.28656608999881,53043.802270320004 2025-05-09,08:34:25.000,129,11125328,113085,0,1746779664,13924.141669609999,147.46279434000462,53043.78130896 2025-05-09,08:34:26.000,129,11125428,113205,0,1746779665,13924.107988059994,147.56148216000292,53043.85118016 2025-05-09,08:34:27.000,129,11125373,112845,0,1746779666,13924.081042819998,147.70246476000466,53043.921051360005 2025-05-09,08:34:28.000,129,11125400,113125,0,1746779667,13924.081042819998,147.85754561999784,53043.92803848 2025-05-09,08:34:29.000,129,11125430,113125,0,1746779668,13924.033888649989,147.99852821999957,53043.94899984 2025-05-09,08:34:30.000,129,11125340,113125,0,1746779669,13923.986734479993,148.08311777999916,53043.92803848 2025-05-09,08:34:31.000,129,11125338,113085,0,1746779670,13924.000207099998,148.2241003800009,53043.91406424001 2025-05-09,08:34:32.000,129,11125402,113125,0,1746779671,13924.006943409993,148.32983732999855,53043.921051360005 2025-05-09,08:34:33.000,129,11125348,113285,0,1746779672,13924.020416029998,148.40032862999942,53043.94201272001 2025-05-09,08:34:34.000,129,11125415,113205,0,1746779673,13923.993470789988,148.49901644999773,53043.91406424001 2025-05-09,08:34:35.000,129,11125376,113165,0,1746779674,13923.973261859988,148.52721297000244,53043.92803848 2025-05-09,08:34:36.000,129,11125396,113005,0,1746779675,13924.013679719988,148.63999904999946,53043.95598696 2025-05-09,08:34:37.000,129,11125329,113165,0,1746779676,13924.020416029998,148.65409730999818,53043.90009 2025-05-09,08:34:38.000,129,11125329,113245,0,1746779677,13924.047361269993,148.73868686999776,53043.86515440001 2025-05-09,08:34:39.000,129,11125408,113045,0,1746779678,13924.020416029998,148.76688339000248,53043.79528320001 2025-05-09,08:34:40.000,129,11125381,113045,0,1746779679,13923.986734479993,148.77393252000184,53043.77432184001 2025-05-09,08:34:41.000,129,11125418,113165,0,1746779680,13923.986734479993,148.7809816500012,53043.78130896 2025-05-09,08:34:42.000,129,11125441,112845,0,1746779681,13923.959789239998,148.80212903999927,53043.78829608 2025-05-09,08:34:43.000,129,11125390,113125,0,1746779682,13923.946316619993,148.7809816500012,53043.704450640005 2025-05-09,08:34:44.000,129,11125367,113245,0,1746779683,13923.885689829993,148.80917816999863,53043.655540800006 2025-05-09,08:34:45.000,129,11125359,113005,0,1746779684,13923.825063039993,148.75278513000376,53043.59964384001 2025-05-09,08:34:46.000,129,11125314,112885,0,1746779685,13923.825063039993,148.68934296000225,53043.57868248001 2025-05-09,08:34:47.000,129,11125388,113125,0,1746779686,13923.784645179992,148.59065514000395,53043.5157984 2025-05-09,08:34:48.000,129,11125430,113205,0,1746779687,13923.744227319992,148.5695077499986,53043.5157984 2025-05-09,08:34:49.000,129,11125379,112805,0,1746779688,13923.724018389992,148.49196731999837,53043.45990144001 2025-05-09,08:34:50.000,129,11125410,113125,0,1746779689,13923.697073149997,148.39327950000006,53043.34810752 2025-05-09,08:34:51.000,129,11125394,113045,0,1746779690,13923.697073149997,148.28049342000304,53043.34810752 2025-05-09,08:34:52.000,129,11125352,113125,0,1746779691,13923.656655289997,148.15360908000002,53043.25727496 2025-05-09,08:34:53.000,129,11125339,113165,0,1746779692,13923.670127910002,148.02672474000428,53043.21535224 2025-05-09,08:34:54.000,129,11125386,113085,0,1746779693,13923.690336840002,147.88574214000255,53043.11054544 2025-05-09,08:34:55.000,129,11125358,113285,0,1746779694,13923.663391599992,147.75885779999953,53043.0616356 2025-05-09,08:34:56.000,129,11125358,113205,0,1746779695,13923.629710050001,147.6178751999978,53042.9917644 2025-05-09,08:34:57.000,129,11125346,113245,0,1746779696,13923.596028499996,147.49099086000206,53042.94984168 2025-05-09,08:34:58.000,129,11125342,113325,0,1746779697,13923.562346949991,147.35705738999968,53042.852022 2025-05-09,08:34:59.000,129,11125383,113125,0,1746779698,13923.521929089991,147.2372221800033,53042.747215200005 2025-05-09,08:35:00.000,129,11125417,113245,0,1746779699,13923.44782968,147.13148522999836,53042.69131824001 2025-05-09,08:35:01.000,129,11125404,113125,0,1746779700,13923.441093369991,146.9411587200011,53042.61445992 2025-05-09,08:35:02.000,129,11125369,113205,0,1746779701,13923.461302299991,146.87066742000025,53042.52362736001 2025-05-09,08:35:03.000,129,11125421,113165,0,1746779702,13923.474774919996,146.82132351000473,53042.47471752001 2025-05-09,08:35:04.000,129,11125343,112925,0,1746779703,13923.474774919996,146.72263568999915,53042.327988 2025-05-09,08:35:05.000,129,11125342,113125,0,1746779704,13923.494983849996,146.69443917000171,53042.32100088 2025-05-09,08:35:06.000,129,11125351,112965,0,1746779705,13923.548874330001,146.62394787000085,53042.25112968 2025-05-09,08:35:07.000,129,11125423,113245,0,1746779706,13923.548874330001,146.64509525999893,53042.195232720005 2025-05-09,08:35:08.000,129,11125323,113245,0,1746779707,13923.616237429997,146.5957513500034,53042.125361520004 2025-05-09,08:35:09.000,129,11125373,113005,0,1746779708,13923.703809459992,146.5957513500034,53042.097413040006 2025-05-09,08:35:10.000,129,11125279,113205,0,1746779709,13923.744227319992,146.5957513500034,53041.96465776 2025-05-09,08:35:11.000,129,11125341,112605,0,1746779710,13923.811590420002,146.56050569999934,53041.92273504001 2025-05-09,08:35:12.000,129,11125347,112685,0,1746779711,13923.825063039993,146.56050569999934,53041.8738252 2025-05-09,08:35:13.000,129,11125404,113085,0,1746779712,13923.872217210002,146.53935831000126,53041.859850960005 2025-05-09,08:35:14.000,129,11125390,113125,0,1746779713,13923.905898759993,146.5323091800019,53041.81792824 2025-05-09,08:35:15.000,129,11125345,113125,0,1746779714,13923.885689829993,146.51821092000318,53041.75504416001 2025-05-09,08:35:16.000,129,11125403,113125,0,1746779715,13923.892426140002,146.5675548299987,53041.75504416001 2025-05-09,08:35:17.000,129,11125327,113525,0,1746779716,13923.953052929988,146.54640744000062,53041.70613432 2025-05-09,08:35:18.000,129,11125324,113165,0,1746779717,13924.006943409993,146.5675548299987,53041.66421160001 2025-05-09,08:35:19.000,129,11125372,112805,0,1746779718,13924.060833889998,146.53935831000126,53041.65722448 2025-05-09,08:35:20.000,129,11125376,113005,0,1746779719,13924.074306509989,146.51821092000318,53041.60831464 2025-05-09,08:35:21.000,129,11125391,113125,0,1746779720,13924.128196989994,146.63804612999957,53041.49652072001 2025-05-09,08:35:22.000,129,11125392,113365,0,1746779721,13924.242714259999,146.7155865599998,53041.53844344 2025-05-09,08:35:23.000,129,11125331,113205,0,1746779722,13924.289868429994,146.67329178000364,53041.48254648 2025-05-09,08:35:24.000,129,11125335,113005,0,1746779723,13924.31681366999,146.680340910003,53041.49652072001 2025-05-09,08:35:25.000,129,11125314,113045,0,1746779724,13924.32354998,146.680340910003,53041.454598000004 2025-05-09,08:35:26.000,129,11125383,113165,0,1746779725,13924.45827617999,146.72263568999915,53041.46158512 2025-05-09,08:35:27.000,129,11125429,113165,0,1746779726,13924.58626607,146.72263568999915,53041.44062376 2025-05-09,08:35:28.000,129,11125308,112805,0,1746779727,13924.62668393,146.70853743000043,53041.405688160005 2025-05-09,08:35:29.000,129,11125361,113125,0,1746779728,13924.673838099996,146.64509525999893,53041.43363664 2025-05-09,08:35:30.000,129,11125377,113005,0,1746779729,13924.795091679996,146.65214438999828,53041.34280408 2025-05-09,08:35:31.000,129,11125352,113165,0,1746779730,13924.822036919992,146.60984961000213,53041.39870104001 2025-05-09,08:35:32.000,129,11125346,113125,0,1746779731,13924.902872639992,146.5675548299987,53041.39870104001 2025-05-09,08:35:33.000,129,11125414,113285,0,1746779732,13924.950026810002,146.5323091800019,53041.44761088001 2025-05-09,08:35:34.000,129,11125424,113205,0,1746779733,13925.037598839997,146.55345656999998,53041.41966240001 2025-05-09,08:35:35.000,129,11125425,113005,0,1746779734,13925.084753009993,146.5675548299987,53041.44761088001 2025-05-09,08:35:36.000,129,11125389,113085,0,1746779735,13925.158852419998,146.52526005000254,53041.454598000004 2025-05-09,08:35:37.000,129,11125319,113125,0,1746779736,13925.219479209998,146.52526005000254,53041.454598000004 2025-05-09,08:35:38.000,129,11125357,113125,0,1746779737,13925.246424449993,146.56050569999934,53041.46158512 2025-05-09,08:35:39.000,129,11125360,113005,0,1746779738,13925.280105999998,146.56050569999934,53041.49652072001 2025-05-09,08:35:40.000,129,11125356,113005,0,1746779739,13925.320523859999,146.5957513500034,53041.55241768 2025-05-09,08:35:41.000,129,11125425,112925,0,1746779740,13925.259897069998,146.5816530900047,53041.53145632 2025-05-09,08:35:42.000,129,11125395,112965,0,1746779741,13925.219479209998,146.5957513500034,53041.56639192001 2025-05-09,08:35:43.000,129,11125344,113045,0,1746779742,13925.259897069998,146.65214438999828,53041.573379040005 2025-05-09,08:35:44.000,129,11125402,113245,0,1746779743,13925.199270279998,146.68739004000236,53041.643250240006 2025-05-09,08:35:45.000,129,11125408,113125,0,1746779744,13925.118434559998,146.680340910003,53041.65722448 2025-05-09,08:35:46.000,129,11125369,113245,0,1746779745,13925.071280390002,146.7437830800045,53041.75504416001 2025-05-09,08:35:47.000,129,11125417,113125,0,1746779746,13924.997180979997,146.7790287300013,53041.75504416001 2025-05-09,08:35:48.000,129,11125422,113125,0,1746779747,13924.929817880002,146.8283726400041,53041.79696688 2025-05-09,08:35:49.000,129,11125341,113085,0,1746779748,13924.869191090002,146.89886393999768,53041.85286384001 2025-05-09,08:35:50.000,129,11125398,113125,0,1746779749,13924.788355370001,146.9623061099992,53041.92273504001 2025-05-09,08:35:51.000,129,11125414,113365,0,1746779750,13924.714255959996,147.06804306000413,53041.9436964 2025-05-09,08:35:52.000,129,11125342,112845,0,1746779751,13924.61994761999,147.11738696999964,53041.908760800005 2025-05-09,08:35:53.000,129,11125387,113045,0,1746779752,13924.53911189999,147.2724678300001,53041.95068352001 2025-05-09,08:35:54.000,129,11125340,113285,0,1746779753,13924.41785831999,147.35000826000032,53042.00658048 2025-05-09,08:35:55.000,129,11125409,113005,0,1746779754,13924.36396784,147.52623650999885,53042.05549032 2025-05-09,08:35:56.000,129,11125420,113085,0,1746779755,13924.30334105,147.70951389000402,53042.0834388 2025-05-09,08:35:57.000,129,11125384,112925,0,1746779756,13924.21576901999,147.83639822999976,53042.06946456001 2025-05-09,08:35:58.000,129,11125328,113085,0,1746779757,13924.121460679999,147.9914790900002,53042.13933576001 2025-05-09,08:35:59.000,129,11125408,113005,0,1746779758,13924.081042819998,148.13246169000195,53042.18824560001 2025-05-09,08:36:00.000,129,11125405,113005,0,1746779759,13923.953052929988,148.28049342000304,53042.195232720005 2025-05-09,08:36:01.000,129,11125391,113045,0,1746779760,13923.892426140002,148.45672167000157,53042.26510392001 2025-05-09,08:36:02.000,129,11125331,113125,0,1746779761,13923.885689829993,148.60475340000266,53042.33497512001 2025-05-09,08:36:03.000,129,11125341,112925,0,1746779762,13923.804854109992,148.7457360000044,53042.34894936 2025-05-09,08:36:04.000,129,11125369,113245,0,1746779763,13923.703809459992,148.943111640001,53042.37689784 2025-05-09,08:36:05.000,129,11125401,113045,0,1746779764,13923.683600529992,149.02065207000123,53042.411833440005 2025-05-09,08:36:06.000,129,11125399,113165,0,1746779765,13923.663391599992,149.14753641000425,53042.40484632001 2025-05-09,08:36:07.000,129,11125382,112925,0,1746779766,13923.622973739992,149.21802770999784,53042.43978192 2025-05-09,08:36:08.000,129,11125379,113205,0,1746779767,13923.622973739992,149.33081379000214,53042.48869176 2025-05-09,08:36:09.000,129,11125371,113125,0,1746779768,13923.636446359997,149.41540335000172,53042.49567888 2025-05-09,08:36:10.000,129,11125353,113005,0,1746779769,13923.649918980002,149.47884552000323,53042.51664024 2025-05-09,08:36:11.000,129,11125417,112925,0,1746779770,13923.683600529992,149.5493368200041,53042.530614480005 2025-05-09,08:36:12.000,129,11125387,113125,0,1746779771,13923.636446359997,149.60572985999897,53042.54458872 2025-05-09,08:36:13.000,129,11125363,113205,0,1746779772,13923.575819569996,149.6339263800037,53042.5376016 2025-05-09,08:36:14.000,129,11125417,113365,0,1746779773,13923.596028499996,149.6832702899992,53042.52362736001 2025-05-09,08:36:15.000,129,11125391,113085,0,1746779774,13923.643182669992,149.6832702899992,53042.55157584001 2025-05-09,08:36:16.000,129,11125417,113125,0,1746779775,13923.616237429997,149.66212290000112,53042.58651144 2025-05-09,08:36:17.000,129,11125336,113365,0,1746779776,13923.589292190001,149.67622115999984,53042.55157584001 2025-05-09,08:36:18.000,129,11125380,113085,0,1746779777,13923.555610639996,149.66212290000112,53042.481704640006 2025-05-09,08:36:19.000,129,11125336,113245,0,1746779778,13923.542138019991,149.61277898999833,53042.50965312 2025-05-09,08:36:20.000,129,11125315,112965,0,1746779779,13923.454565989996,149.54228769000474,53042.530614480005 2025-05-09,08:36:21.000,129,11125368,113045,0,1746779780,13923.40067550999,149.49294378000195,53042.52362736001 2025-05-09,08:36:22.000,129,11125402,113285,0,1746779781,13923.36699396,149.4999929100013,53042.49567888 2025-05-09,08:36:23.000,129,11125384,113405,0,1746779782,13923.333312409995,149.42950161000044,53042.50266600001 2025-05-09,08:36:24.000,129,11125382,113045,0,1746779783,13923.24574038,149.35901030999958,53042.47471752001 2025-05-09,08:36:25.000,129,11125397,113045,0,1746779784,13923.13795941999,149.29556813999807,53042.42580768001 2025-05-09,08:36:26.000,129,11125353,113085,0,1746779785,13923.04365108,149.20392944999912,53042.42580768001 2025-05-09,08:36:27.000,129,11125412,113125,0,1746779786,13922.983024289999,149.1263890199989,53042.40484632001 2025-05-09,08:36:28.000,129,11125410,113245,0,1746779787,13922.821352849998,149.07704511000338,53042.34196224 2025-05-09,08:36:29.000,129,11125358,113045,0,1746779788,13922.747253439993,148.943111640001,53042.293052400004 2025-05-09,08:36:30.000,129,11125411,113445,0,1746779789,13922.673154030002,148.86557121000078,53042.18125848 2025-05-09,08:36:31.000,129,11125355,112965,0,1746779790,13922.592318310002,148.7809816500012,53042.20221984 2025-05-09,08:36:32.000,129,11125333,113285,0,1746779791,13922.457592109997,148.73868686999776,53042.13234864 2025-05-09,08:36:33.000,129,11125388,113085,0,1746779792,13922.417174249997,148.6822938300029,53042.11138728 2025-05-09,08:36:34.000,129,11125383,113165,0,1746779793,13922.302656979991,148.6329499200001,53041.99959336001 2025-05-09,08:36:35.000,129,11125365,113165,0,1746779794,13922.235293879996,148.57655687999795,53041.97164488001 2025-05-09,08:36:36.000,129,11125390,113045,0,1746779795,13922.18140339999,148.5695077499986,53041.91574792 2025-05-09,08:36:37.000,129,11125368,113285,0,1746779796,13922.08035874999,148.55540948999987,53041.79696688 2025-05-09,08:36:38.000,129,11125336,113165,0,1746779797,13922.01973195999,148.52016384000308,53041.83190248001 2025-05-09,08:36:39.000,129,11125368,113125,0,1746779798,13922.0466772,148.51311471000372,53041.7690184 2025-05-09,08:36:40.000,129,11125378,113045,0,1746779799,13921.96584148,148.47786905999965,53041.6991472 2025-05-09,08:36:41.000,129,11125348,113325,0,1746779800,13921.94563255,148.4708199300003,53041.573379040005 2025-05-09,08:36:42.000,129,11125405,113165,0,1746779801,13921.92542362,148.51311471000372,53041.53844344 2025-05-09,08:36:43.000,129,11125435,113365,0,1746779802,13921.96584148,148.484918189999,53041.54543056001 2025-05-09,08:36:44.000,129,11125397,113125,0,1746779803,13921.95910516999,148.47786905999965,53041.49652072001 2025-05-09,08:36:45.000,129,11125355,113165,0,1746779804,13921.94563255,148.50606558000436,53041.39870104001 2025-05-09,08:36:46.000,129,11125416,113165,0,1746779805,13921.99952302999,148.46377080000093,53041.405688160005 2025-05-09,08:36:47.000,129,11125411,113085,0,1746779806,13922.012995649995,148.47786905999965,53041.405688160005 2025-05-09,08:36:48.000,129,11125424,113405,0,1746779807,13922.0466772,148.50606558000436,53041.30088136001 2025-05-09,08:36:49.000,129,11125339,113045,0,1746779808,13922.114040299995,148.49901644999773,53041.258958640006 2025-05-09,08:36:50.000,129,11125401,112965,0,1746779809,13922.18813971,148.49196731999837,53041.23101016001 2025-05-09,08:36:51.000,129,11125386,113045,0,1746779810,13922.235293879996,148.49901644999773,53041.22402304 2025-05-09,08:36:52.000,129,11125394,113085,0,1746779811,13922.262239119991,148.49901644999773,53041.189087440005 2025-05-09,08:36:53.000,129,11125374,113005,0,1746779812,13922.329602220001,148.49901644999773,53041.16113896001 2025-05-09,08:36:54.000,129,11125383,112405,0,1746779813,13922.383492699992,148.52721297000244,53041.140177600006 2025-05-09,08:36:55.000,129,11125360,113005,0,1746779814,13922.444119489992,148.51311471000372,53041.091267760006 2025-05-09,08:36:56.000,129,11125375,113165,0,1746779815,13922.471064730002,148.51311471000372,53041.09825488 2025-05-09,08:36:57.000,129,11125376,113165,0,1746779816,13922.531691520002,148.52721297000244,53041.11222912001 2025-05-09,08:36:58.000,129,11125341,113085,0,1746779817,13922.572109380002,148.5342621000018,53041.07729352 2025-05-09,08:36:59.000,129,11125418,112685,0,1746779818,13922.619263549997,148.52721297000244,53041.070306400004 2025-05-09,08:37:00.000,129,11125426,113085,0,1746779819,13922.652945100002,148.51311471000372,53041.08428064001 2025-05-09,08:37:01.000,129,11125401,113085,0,1746779820,13922.693362960003,148.52016384000308,53041.05633216 2025-05-09,08:37:02.000,129,11125410,113005,0,1746779821,13922.747253439993,148.51311471000372,53041.00742232 2025-05-09,08:37:03.000,129,11125363,113045,0,1746779822,13922.753989749988,148.49901644999773,53040.98646096 2025-05-09,08:37:04.000,129,11125353,113125,0,1746779823,13922.780934989998,148.46377080000093,53041.02838368 2025-05-09,08:37:05.000,129,11125394,113205,0,1746779824,13922.821352849998,148.47786905999965,53040.97947384 2025-05-09,08:37:06.000,129,11125389,113085,0,1746779825,13922.794407609988,148.49901644999773,53040.95851248 2025-05-09,08:37:07.000,129,11125426,113125,0,1746779826,13922.841561779998,148.50606558000436,53041.01440944001 2025-05-09,08:37:08.000,129,11125380,112925,0,1746779827,13922.821352849998,148.49901644999773,53040.95851248 2025-05-09,08:37:09.000,129,11125346,113125,0,1746779828,13922.814616539988,148.52016384000308,53040.930564 2025-05-09,08:37:10.000,129,11125411,113285,0,1746779829,13922.807880229993,148.52721297000244,53040.951525360004 2025-05-09,08:37:11.000,129,11125355,113165,0,1746779830,13922.774198679988,148.54836036000052,53040.97947384 2025-05-09,08:37:12.000,129,11125391,113005,0,1746779831,13922.774198679988,148.55540948999987,53040.98646096 2025-05-09,08:37:13.000,129,11125415,113205,0,1746779832,13922.794407609988,148.57655687999795,53041.0004352 2025-05-09,08:37:14.000,129,11125365,113085,0,1746779833,13922.720308199998,148.59065514000395,53040.97947384 2025-05-09,08:37:15.000,129,11125349,113285,0,1746779834,13922.639472479997,148.59065514000395,53040.951525360004 2025-05-09,08:37:16.000,129,11125437,113125,0,1746779835,13922.619263549997,148.63999904999946,53041.01440944001 2025-05-09,08:37:17.000,129,11125334,113125,0,1746779836,13922.572109380002,148.6611464400048,53041.01440944001 2025-05-09,08:37:18.000,129,11125381,112925,0,1746779837,13922.524955209992,148.6963920900016,53041.021396560005 2025-05-09,08:37:19.000,129,11125349,113085,0,1746779838,13922.504746279992,148.6329499200001,53041.01440944001 2025-05-09,08:37:20.000,129,11125404,112925,0,1746779839,13922.417174249997,148.67524470000353,53041.04934504 2025-05-09,08:37:21.000,129,11125320,113125,0,1746779840,13922.370020080001,148.66819557000417,53041.04235792001 2025-05-09,08:37:22.000,129,11125419,113125,0,1746779841,13922.309393290001,148.72458860999905,53041.00742232 2025-05-09,08:37:23.000,129,11125358,113125,0,1746779842,13922.215084949996,148.75278513000376,53041.0004352 2025-05-09,08:37:24.000,129,11125423,112885,0,1746779843,13922.16119446999,148.7457360000044,53040.99344808001 2025-05-09,08:37:25.000,129,11125411,112605,0,1746779844,13922.10056767999,148.75983426000312,53040.98646096 2025-05-09,08:37:26.000,129,11125395,113085,0,1746779845,13922.01973195999,148.76688339000248,53041.00742232 2025-05-09,08:37:27.000,129,11125438,113165,0,1746779846,13921.932159929995,148.80917816999863,53040.972486720006 2025-05-09,08:37:28.000,129,11125389,113205,0,1746779847,13921.89847837999,148.83032556000398,53041.01440944001 2025-05-09,08:37:29.000,129,11125440,113005,0,1746779848,13921.911950999995,148.80917816999863,53040.951525360004 2025-05-09,08:37:30.000,129,11125348,113005,0,1746779849,13921.804170039999,148.8444238200027,53040.93755112 2025-05-09,08:37:31.000,129,11125401,113165,0,1746779850,13921.703125389999,148.83737469000334,53040.97947384 2025-05-09,08:37:32.000,129,11125426,113325,0,1746779851,13921.703125389999,148.85147295000206,53040.972486720006 2025-05-09,08:37:33.000,129,11125378,113245,0,1746779852,13921.655971219989,148.85147295000206,53040.930564 2025-05-09,08:37:34.000,129,11125359,112925,0,1746779853,13921.642498599998,148.86557121000078,53041.0004352 2025-05-09,08:37:35.000,129,11125396,112965,0,1746779854,13921.581871809998,148.89376772999822,53040.923576880006 2025-05-09,08:37:36.000,129,11125413,113045,0,1746779855,13921.494299779988,148.8796694699995,53040.923576880006 2025-05-09,08:37:37.000,129,11125435,113125,0,1746779856,13921.514508709988,148.88671859999886,53040.93755112 2025-05-09,08:37:38.000,129,11125371,112925,0,1746779857,13921.494299779988,148.90081686000485,53040.88165416 2025-05-09,08:37:39.000,129,11125367,113405,0,1746779858,13921.467354539993,148.8796694699995,53040.8606928 2025-05-09,08:37:40.000,129,11125415,113125,0,1746779859,13921.413464060002,148.9078659900042,53040.853705680005 2025-05-09,08:37:41.000,129,11125348,113125,0,1746779860,13921.386518819992,148.87262034000014,53040.82575720001 2025-05-09,08:37:42.000,129,11125436,113245,0,1746779861,13921.399991439997,148.8444238200027,53040.804795840006 2025-05-09,08:37:43.000,129,11125399,113285,0,1746779862,13921.346100959992,148.83737469000334,53040.783834480004 2025-05-09,08:37:44.000,129,11125365,113245,0,1746779863,13921.339364649997,148.83032556000398,53040.65806632001 2025-05-09,08:37:45.000,129,11125422,113125,0,1746779864,13921.285474169992,148.816227299998,53040.71396328 2025-05-09,08:37:46.000,129,11125400,113245,0,1746779865,13921.298946789997,148.78803078000055,53040.69998904 2025-05-09,08:37:47.000,129,11125403,113325,0,1746779866,13921.278737859997,148.75278513000376,53040.6510792 2025-05-09,08:37:48.000,129,11125368,113085,0,1746779867,13921.258528929997,148.77393252000184,53040.616143600004 2025-05-09,08:37:49.000,129,11125419,113005,0,1746779868,13921.218111069997,148.77393252000184,53040.66505344 2025-05-09,08:37:50.000,129,11125444,113205,0,1746779869,13921.164220589992,148.72458860999905,53040.63011784001 2025-05-09,08:37:51.000,129,11125355,113005,0,1746779870,13921.123802729991,148.76688339000248,53040.58120800001 2025-05-09,08:37:52.000,129,11125380,112845,0,1746779871,13921.083384869991,148.75983426000312,53040.60216936 2025-05-09,08:37:53.000,129,11125364,112965,0,1746779872,13920.975603909996,148.77393252000184,53040.588195120006 2025-05-09,08:37:54.000,129,11125451,113205,0,1746779873,13920.92844974,148.75278513000376,53040.5462724 2025-05-09,08:37:55.000,129,11125418,113405,0,1746779874,13920.88129556999,148.76688339000248,53040.53229816 2025-05-09,08:37:56.000,129,11125391,113125,0,1746779875,13920.74656937,148.816227299998,53040.48338832 2025-05-09,08:37:57.000,129,11125362,113285,0,1746779876,13920.63878840999,148.80917816999863,53040.41351712001 2025-05-09,08:37:58.000,129,11125398,112765,0,1746779877,13920.53774375999,148.83737469000334,53040.36460728 2025-05-09,08:37:59.000,129,11125388,113125,0,1746779878,13920.504062209999,148.816227299998,53040.32268456001 2025-05-09,08:38:00.000,129,11125375,113285,0,1746779879,13920.376072319988,148.83032556000398,53040.30871032 2025-05-09,08:38:01.000,129,11125367,113445,0,1746779880,13920.281763979998,148.83737469000334,53040.32268456001 2025-05-09,08:38:02.000,129,11125415,113125,0,1746779881,13920.133565160002,148.85147295000206,53040.231852000004 2025-05-09,08:38:03.000,129,11125354,113245,0,1746779882,13920.025784199992,148.86557121000078,53040.15499368001 2025-05-09,08:38:04.000,129,11125368,112885,0,1746779883,13919.931475860001,148.86557121000078,53040.12704520001 2025-05-09,08:38:05.000,129,11125406,113085,0,1746779884,13919.803485969991,148.87262034000014,53040.085122480006 2025-05-09,08:38:06.000,129,11125339,113125,0,1746779885,13919.70244131999,148.9078659900042,53040.07114824 2025-05-09,08:38:07.000,129,11125371,113285,0,1746779886,13919.574451429995,148.90081686000485,53040.00826416001 2025-05-09,08:38:08.000,129,11125359,113045,0,1746779887,13919.453197849994,148.87262034000014,53039.98730280001 2025-05-09,08:38:09.000,129,11125326,113085,0,1746779888,13919.331944269994,148.83737469000334,53039.882496 2025-05-09,08:38:10.000,129,11125400,113005,0,1746779889,13919.183745449998,148.83032556000398,53039.87550888 2025-05-09,08:38:11.000,129,11125408,113085,0,1746779890,13919.049019249993,148.80212903999927,53039.79166344001 2025-05-09,08:38:12.000,129,11125357,112925,0,1746779891,13918.934501980002,148.76688339000248,53039.74275360001 2025-05-09,08:38:13.000,129,11125332,113125,0,1746779892,13918.799775779997,148.73868686999776,53039.65192104001 2025-05-09,08:38:14.000,129,11125404,113005,0,1746779893,13918.691994820001,148.70344122000097,53039.66589528 2025-05-09,08:38:15.000,129,11125425,112965,0,1746779894,13918.55053231,148.70344122000097,53039.5680756 2025-05-09,08:38:16.000,129,11125358,113045,0,1746779895,13918.40233348999,148.65409730999818,53039.463268800006 2025-05-09,08:38:17.000,129,11125433,113165,0,1746779896,13918.274343599995,148.6611464400048,53039.358462 2025-05-09,08:38:18.000,129,11125325,112925,0,1746779897,13918.15982632999,148.6329499200001,53039.33051352 2025-05-09,08:38:19.000,129,11125339,113125,0,1746779898,13918.052045369994,148.5836060100046,53039.246668080006 2025-05-09,08:38:20.000,129,11125370,113125,0,1746779899,13917.876901309988,148.56245861999923,53039.16980976001 2025-05-09,08:38:21.000,129,11125441,113125,0,1746779900,13917.748911419993,148.55540948999987,53039.1139128 2025-05-09,08:38:22.000,129,11125373,113045,0,1746779901,13917.620921529997,148.5695077499986,53039.02308024 2025-05-09,08:38:23.000,129,11125381,112965,0,1746779902,13917.513140570001,148.52721297000244,53038.89731208 2025-05-09,08:38:24.000,129,11125355,113045,0,1746779903,13917.35146913,148.54131123000116,53038.84840224 2025-05-09,08:38:25.000,129,11125419,112765,0,1746779904,13917.24368816999,148.46377080000093,53038.84840224 2025-05-09,08:38:26.000,129,11125407,113085,0,1746779905,13917.156116139995,148.41442688999814,53038.73660832001 2025-05-09,08:38:27.000,129,11125409,113165,0,1746779906,13917.12243458999,148.39327950000006,53038.624814400006 2025-05-09,08:38:28.000,129,11125383,113005,0,1746779907,13917.00118100999,148.36508298000263,53038.603853040004 2025-05-09,08:38:29.000,129,11125342,113165,0,1746779908,13916.893400049994,148.30164081000112,53038.47808488001 2025-05-09,08:38:30.000,129,11125393,112805,0,1746779909,13916.846245879999,148.26639516000432,53038.45013640001 2025-05-09,08:38:31.000,129,11125429,112925,0,1746779910,13916.765410159998,148.2029529900028,53038.31738112 2025-05-09,08:38:32.000,129,11125370,112965,0,1746779911,13916.691310749993,148.14655995000066,53038.30340688 2025-05-09,08:38:33.000,129,11125412,112965,0,1746779912,13916.603738719998,148.1042651700045,53038.2055872 2025-05-09,08:38:34.000,129,11125350,113085,0,1746779913,13916.563320859997,148.06197039000108,53038.12872888 2025-05-09,08:38:35.000,129,11125397,112765,0,1746779914,13916.502694069997,147.9914790900002,53038.100780400004 2025-05-09,08:38:36.000,129,11125398,112965,0,1746779915,13916.489221449992,147.9280369199987,53038.002960720005 2025-05-09,08:38:37.000,129,11125388,113045,0,1746779916,13916.428594659992,147.92098778999934,53037.92610240001 2025-05-09,08:38:38.000,129,11125344,112925,0,1746779917,13916.367967869992,147.86459475000447,53037.87020544 2025-05-09,08:38:39.000,129,11125361,113205,0,1746779918,13916.320813699997,147.78000519000489,53037.79334712 2025-05-09,08:38:40.000,129,11125337,113285,0,1746779919,13916.253450600001,147.7306612800021,53037.69552744 2025-05-09,08:38:41.000,129,11125377,112885,0,1746779920,13916.186087499991,147.70246476000466,53037.65360472 2025-05-09,08:38:42.000,129,11125360,113005,0,1746779921,13916.11198809,147.63902259000315,53037.60469488 2025-05-09,08:38:43.000,129,11125327,113285,0,1746779922,13916.08504284999,147.61082606999844,53037.52783656 2025-05-09,08:38:44.000,129,11125343,113085,0,1746779923,13916.00420712999,147.54033477000485,53037.47193960001 2025-05-09,08:38:45.000,129,11125435,113085,0,1746779924,13915.957052959995,147.5191873799995,53037.40905552 2025-05-09,08:38:46.000,129,11125450,113045,0,1746779925,13915.957052959995,147.47689260000334,53037.37411992001 2025-05-09,08:38:47.000,129,11125441,113045,0,1746779926,13915.82906307,147.45574520999799,53037.31822296 2025-05-09,08:38:48.000,129,11125434,113045,0,1746779927,13915.76843628,147.4204995600012,53037.30424872001 2025-05-09,08:38:49.000,129,11125440,113125,0,1746779928,13915.74149103999,147.42754869000055,53037.24136464 2025-05-09,08:38:50.000,129,11125395,112925,0,1746779929,13915.667391629999,147.3993521700031,53037.17149344 2025-05-09,08:38:51.000,129,11125476,112925,0,1746779930,13915.633710079994,147.39230304000375,53037.19944192 2025-05-09,08:38:52.000,129,11125369,112805,0,1746779931,13915.620237459989,147.3852539100044,53037.164506320005 2025-05-09,08:38:53.000,129,11125382,113125,0,1746779932,13915.593292219994,147.41345043000183,53037.10860936001 2025-05-09,08:38:54.000,129,11125364,112765,0,1746779933,13915.546138049998,147.3852539100044,53037.14354496 2025-05-09,08:38:55.000,129,11125403,113165,0,1746779934,13915.525929119998,147.4345978199999,53037.10162224 2025-05-09,08:38:56.000,129,11125347,113085,0,1746779935,13915.546138049998,147.46279434000462,53037.03873816001 2025-05-09,08:38:57.000,129,11125337,113085,0,1746779936,13915.472038639993,147.47689260000334,53037.066686640006 2025-05-09,08:38:58.000,129,11125419,112925,0,1746779937,13915.451829709993,147.51213825000013,53037.08764800001 2025-05-09,08:38:59.000,129,11125427,113285,0,1746779938,13915.404675539998,147.5332856399982,53036.98982832001 2025-05-09,08:39:00.000,129,11125310,113085,0,1746779939,13915.330576129993,147.582629550001,53036.98982832001 2025-05-09,08:39:01.000,129,11125380,112925,0,1746779940,13915.283421959997,147.59672780999972,53036.9828412 2025-05-09,08:39:02.000,129,11125437,113085,0,1746779941,13915.249740409992,147.6672191100006,53037.00380256 2025-05-09,08:39:03.000,129,11125428,113045,0,1746779942,13915.249740409992,147.72361215000274,53037.01078968 2025-05-09,08:39:04.000,129,11125406,113325,0,1746779943,13915.195849930002,147.7659069299989,53037.00380256 2025-05-09,08:39:05.000,129,11125308,113085,0,1746779944,13915.162168379997,147.82229997000104,53037.02476392 2025-05-09,08:39:06.000,129,11125373,113045,0,1746779945,13915.182377309997,147.8786930100032,53037.00380256 2025-05-09,08:39:07.000,129,11125370,112925,0,1746779946,13915.229531479992,147.95623344000342,53036.9828412 2025-05-09,08:39:08.000,129,11125409,113045,0,1746779947,13915.229531479992,148.03377387000364,53037.03175104 2025-05-09,08:39:09.000,129,11125442,112845,0,1746779948,13915.256476720002,148.1395108200013,53037.05969952001 2025-05-09,08:39:10.000,129,11125462,113045,0,1746779949,13915.276685650002,148.21000212000217,53037.08066088 2025-05-09,08:39:11.000,129,11125376,113005,0,1746779950,13915.303630889997,148.26639516000432,53037.12957072 2025-05-09,08:39:12.000,129,11125365,113085,0,1746779951,13915.357521370002,148.32983732999855,53037.15751920001 2025-05-09,08:39:13.000,129,11125409,113125,0,1746779952,13915.357521370002,148.35803385000327,53037.13655784001 2025-05-09,08:39:14.000,129,11125406,112925,0,1746779953,13915.384466609998,148.42852515000413,53037.22040328 2025-05-09,08:39:15.000,129,11125402,113165,0,1746779954,13915.438357089988,148.51311471000372,53037.213416160004 2025-05-09,08:39:16.000,129,11125410,113285,0,1746779955,13915.505720189998,148.59065514000395,53037.1924548 2025-05-09,08:39:17.000,129,11125412,112685,0,1746779956,13915.498983879988,148.61885166000138,53037.22040328 2025-05-09,08:39:18.000,129,11125421,113165,0,1746779957,13915.573083289994,148.67524470000353,53037.22040328 2025-05-09,08:39:19.000,129,11125375,113005,0,1746779958,13915.647182699999,148.6963920900016,53037.27630024001 2025-05-09,08:39:20.000,129,11125417,113165,0,1746779959,13915.653919009994,148.80917816999863,53037.332197200005 2025-05-09,08:39:21.000,129,11125362,113085,0,1746779960,13915.70107317999,148.816227299998,53037.27630024001 2025-05-09,08:39:22.000,129,11125327,113165,0,1746779961,13915.86274461999,148.8444238200027,53037.35315856001 2025-05-09,08:39:23.000,129,11125381,113125,0,1746779962,13915.95031665,148.96425902999908,53037.40905552 2025-05-09,08:39:24.000,129,11125362,112885,0,1746779963,13916.06483391999,148.98540642000444,53037.37411992001 2025-05-09,08:39:25.000,129,11125366,112805,0,1746779964,13916.10525177999,148.98540642000444,53037.46495248 2025-05-09,08:39:26.000,129,11125440,113125,0,1746779965,13916.226505359991,149.05589771999803,53037.54181080001 2025-05-09,08:39:27.000,129,11125341,112925,0,1746779966,13916.287132149992,149.09819250000146,53037.548797920004 2025-05-09,08:39:28.000,129,11125375,113125,0,1746779967,13916.361231559997,149.18278206000105,53037.53482368 2025-05-09,08:39:29.000,129,11125406,113285,0,1746779968,13916.428594659992,149.1898311900004,53037.60469488 2025-05-09,08:39:30.000,129,11125387,113245,0,1746779969,13916.543111929997,149.23212597000384,53037.63264336 2025-05-09,08:39:31.000,129,11125431,112965,0,1746779970,13916.617211340003,149.2391751000032,53037.667578960005 2025-05-09,08:39:32.000,129,11125380,113085,0,1746779971,13916.698047059988,149.28146987999935,53037.716488800004 2025-05-09,08:39:33.000,129,11125399,113125,0,1746779972,13916.799091709989,149.30966640000406,53037.75841152001 2025-05-09,08:39:34.000,129,11125384,112765,0,1746779973,13916.846245879999,149.29556813999807,53037.7514244 2025-05-09,08:39:35.000,129,11125393,113045,0,1746779974,13916.933817909994,149.34491205000086,53037.8212956 2025-05-09,08:39:36.000,129,11125394,113245,0,1746779975,13917.04159886999,149.30966640000406,53037.884179680004 2025-05-09,08:39:37.000,129,11125425,112805,0,1746779976,13917.075280419995,149.35196118000022,53037.884179680004 2025-05-09,08:39:38.000,129,11125473,113125,0,1746779977,13917.1291709,149.3731085699983,53037.961038 2025-05-09,08:39:39.000,129,11125442,113085,0,1746779978,13917.135907209995,149.401305090003,53038.0309092 2025-05-09,08:39:40.000,129,11125407,112965,0,1746779979,13917.18979769,149.4365507399998,53038.01693496 2025-05-09,08:39:41.000,129,11125392,112725,0,1746779980,13917.22347923999,149.47884552000323,53038.04488344001 2025-05-09,08:39:42.000,129,11125362,113245,0,1746779981,13917.23021555,149.50704204000067,53038.08680616 2025-05-09,08:39:43.000,129,11125396,113005,0,1746779982,13917.216742929995,149.55638595000346,53038.14969024 2025-05-09,08:39:44.000,129,11125427,113245,0,1746779983,13917.18979769,149.54228769000474,53038.2055872 2025-05-09,08:39:45.000,129,11125358,113005,0,1746779984,13917.18979769,149.5845824700009,53038.18462584 2025-05-09,08:39:46.000,129,11125408,113165,0,1746779985,13917.216742929995,149.6339263800037,53038.2055872 2025-05-09,08:39:47.000,129,11125364,113045,0,1746779986,13917.21000662,149.66212290000112,53038.18462584 2025-05-09,08:39:48.000,129,11125453,113085,0,1746779987,13917.14264351999,149.67622115999984,53038.23353568001 2025-05-09,08:39:49.000,129,11125412,113125,0,1746779988,13917.14264351999,149.69736854999792,53038.28244552001 2025-05-09,08:39:50.000,129,11125439,112965,0,1746779989,13917.1291709,149.78195811000478,53038.37327808 2025-05-09,08:39:51.000,129,11125431,112765,0,1746779990,13917.12243458999,149.78900724000414,53038.35930384001 2025-05-09,08:39:52.000,129,11125338,112845,0,1746779991,13917.04159886999,149.77490897999814,53038.35231672 2025-05-09,08:39:53.000,129,11125359,113165,0,1746779992,13917.04159886999,149.81720376000158,53038.40122656001 2025-05-09,08:39:54.000,129,11125414,113125,0,1746779993,13917.02138993999,149.8313020200003,53038.42917504001 2025-05-09,08:39:55.000,129,11125398,113125,0,1746779994,13917.02138993999,149.8947441900018,53038.37327808 2025-05-09,08:39:56.000,129,11125437,113205,0,1746779995,13917.034862559995,149.90884245000052,53038.37327808 2025-05-09,08:39:57.000,129,11125317,112965,0,1746779996,13917.034862559995,149.9440881000046,53038.37327808 2025-05-09,08:39:58.000,129,11125382,113005,0,1746779997,13916.98770839,149.97228462000203,53038.46411064 2025-05-09,08:39:59.000,129,11125376,113165,0,1746779998,13917.02812625,149.9934320100001,53038.47808488001 2025-05-09,08:40:00.000,129,11125392,113165,0,1746779999,13917.06854411,150.03572679000354,53038.47109776 2025-05-09,08:40:01.000,129,11125393,112885,0,1746780000,13917.06180779999,150.02162853000482,53038.47109776 2025-05-09,08:40:02.000,129,11125360,113205,0,1746780001,13917.095489349995,150.07097244000033,53038.46411064 2025-05-09,08:40:03.000,129,11125394,113125,0,1746780002,13917.10896197,150.09916895999777,53038.44314928 2025-05-09,08:40:04.000,129,11125400,113085,0,1746780003,13917.14264351999,150.12031635000312,53038.49205912 2025-05-09,08:40:05.000,129,11125367,113325,0,1746780004,13917.22347923999,150.1414637400012,53038.54795608001 2025-05-09,08:40:06.000,129,11125419,112805,0,1746780005,13917.24368816999,150.16261112999928,53038.52699472001 2025-05-09,08:40:07.000,129,11125446,113125,0,1746780006,13917.317787579996,150.21900417000143,53038.56193032 2025-05-09,08:40:08.000,129,11125361,113325,0,1746780007,13917.31105127,150.24720068999886,53038.5200076 2025-05-09,08:40:09.000,129,11125348,113205,0,1746780008,13917.378414369996,150.26129895000486,53038.56193032 2025-05-09,08:40:10.000,129,11125374,113045,0,1746780009,13917.32452388999,150.21900417000143,53038.624814400006 2025-05-09,08:40:11.000,129,11125445,113085,0,1746780010,13917.3312602,150.26129895000486,53038.66673712001 2025-05-09,08:40:12.000,129,11125422,112765,0,1746780011,13917.32452388999,150.3388393799978,53038.63180152 2025-05-09,08:40:13.000,129,11125375,113125,0,1746780012,13917.317787579996,150.3388393799978,53038.673724240005 2025-05-09,08:40:14.000,129,11125415,113085,0,1746780013,13917.37167806,150.3388393799978,53038.70865984 2025-05-09,08:40:15.000,129,11125426,113045,0,1746780014,13917.385150679991,150.37408503000188,53038.722634080004 2025-05-09,08:40:16.000,129,11125364,113285,0,1746780015,13917.378414369996,150.40228154999932,53038.73660832001 2025-05-09,08:40:17.000,129,11125356,112965,0,1746780016,13917.385150679991,150.42342894000467,53038.70865984 2025-05-09,08:40:18.000,129,11125416,113005,0,1746780017,13917.378414369996,150.45867459000146,53038.743595440006 2025-05-09,08:40:19.000,129,11125415,113125,0,1746780018,13917.385150679991,150.46572372000082,53038.82744088 2025-05-09,08:40:20.000,129,11125427,113125,0,1746780019,13917.39188699,150.5009693700049,53038.85538936 2025-05-09,08:40:21.000,129,11125376,112925,0,1746780020,13917.439041159996,150.52211676000297,53038.83442800001 2025-05-09,08:40:22.000,129,11125426,113005,0,1746780021,13917.425568539991,150.55736240999977,53038.84840224 2025-05-09,08:40:23.000,129,11125371,112925,0,1746780022,13917.41209592,150.5996571900032,53038.86237648001 2025-05-09,08:40:24.000,129,11125404,112965,0,1746780023,13917.405359609991,150.6630993600047,53038.93224768001 2025-05-09,08:40:25.000,129,11125417,113045,0,1746780024,13917.41209592,150.65605022999807,53038.92526056 2025-05-09,08:40:26.000,129,11125373,113005,0,1746780025,13917.492931640001,150.69129588000214,53038.98115752001 2025-05-09,08:40:27.000,129,11125379,113165,0,1746780026,13917.540085809997,150.74063978999766,53039.00211888001 2025-05-09,08:40:28.000,129,11125392,113005,0,1746780027,13917.519876879996,150.76883631000237,53038.99513176 2025-05-09,08:40:29.000,129,11125401,113125,0,1746780028,13917.492931640001,150.7970328299998,53039.09993856001 2025-05-09,08:40:30.000,129,11125420,113005,0,1746780029,13917.553558430001,150.82522935000452,53039.07199008001 2025-05-09,08:40:31.000,129,11125409,113085,0,1746780030,13917.593976290002,150.86752413000067,53039.127887040006 2025-05-09,08:40:32.000,129,11125322,113125,0,1746780031,13917.607448909992,150.8816223899994,53039.127887040006 2025-05-09,08:40:33.000,129,11125417,113125,0,1746780032,13917.654603080002,150.8957206499981,53039.14186128 2025-05-09,08:40:34.000,129,11125361,112845,0,1746780033,13917.668075699992,150.8957206499981,53039.16980976001 2025-05-09,08:40:35.000,129,11125388,113405,0,1746780034,13917.668075699992,150.9803102099977,53039.246668080006 2025-05-09,08:40:36.000,129,11125408,112765,0,1746780035,13917.721966179997,150.93096630000218,53039.23968096001 2025-05-09,08:40:37.000,129,11125405,113445,0,1746780036,13917.681548319997,150.93801543000154,53039.26762944001 2025-05-09,08:40:38.000,129,11125341,113085,0,1746780037,13917.748911419993,150.95916281999962,53039.295577920006 2025-05-09,08:40:39.000,129,11125363,113085,0,1746780038,13917.789329279993,150.95211369000026,53039.358462 2025-05-09,08:40:40.000,129,11125409,113045,0,1746780039,13917.789329279993,150.96621194999898,53039.42134608 2025-05-09,08:40:41.000,129,11125386,113125,0,1746780040,13917.796065590002,150.9944084700037,53039.414358960006 2025-05-09,08:40:42.000,129,11125358,113285,0,1746780041,13917.823010829998,151.05785063999792,53039.43532032001 2025-05-09,08:40:43.000,129,11125396,113125,0,1746780042,13917.836483450003,151.05080150999856,53039.463268800006 2025-05-09,08:40:44.000,129,11125328,112845,0,1746780043,13917.836483450003,151.07899803000328,53039.4982044 2025-05-09,08:40:45.000,129,11125408,113085,0,1746780044,13917.823010829998,151.08604716000264,53039.561088480004 2025-05-09,08:40:46.000,129,11125408,113085,0,1746780045,13917.849956069993,151.13539106999815,53039.54012712 2025-05-09,08:40:47.000,129,11125394,112845,0,1746780046,13917.883637619998,151.1917841100003,53039.57506272001 2025-05-09,08:40:48.000,129,11125394,112965,0,1746780047,13917.856692379988,151.24817715000245,53039.6379468 2025-05-09,08:40:49.000,129,11125428,113005,0,1746780048,13917.816274520002,151.2552262800018,53039.66589528 2025-05-09,08:40:50.000,129,11125384,113125,0,1746780049,13917.856692379988,151.28342279999924,53039.70083088001 2025-05-09,08:40:51.000,129,11125343,113085,0,1746780050,13917.863428689998,151.34686497000075,53039.71480512 2025-05-09,08:40:52.000,129,11125357,113005,0,1746780051,13917.836483450003,151.38211062000482,53039.73576648 2025-05-09,08:40:53.000,129,11125369,113285,0,1746780052,13917.809538209993,151.41030714000226,53039.76371496 2025-05-09,08:40:54.000,129,11125403,113445,0,1746780053,13917.816274520002,151.38915975000418,53039.78467632 2025-05-09,08:40:55.000,129,11125390,113005,0,1746780054,13917.836483450003,151.43145453000034,53039.82659904 2025-05-09,08:40:56.000,129,11125417,113085,0,1746780055,13917.742175109997,151.45965104999777,53039.83358616 2025-05-09,08:40:57.000,129,11125348,112925,0,1746780056,13917.715229870002,151.49489670000185,53039.896470240004 2025-05-09,08:40:58.000,129,11125421,113165,0,1746780057,13917.701757249997,151.51604408999992,53039.95935432001 2025-05-09,08:40:59.000,129,11125346,112925,0,1746780058,13917.654603080002,151.51604408999992,53039.95935432001 2025-05-09,08:41:00.000,129,11125427,113005,0,1746780059,13917.627657839992,151.51604408999992,53039.98730280001 2025-05-09,08:41:01.000,129,11125337,113245,0,1746780060,13917.620921529997,151.57243713000207,53040.00127704 2025-05-09,08:41:02.000,129,11125356,113245,0,1746780061,13917.573767360002,151.61473190999823,53040.02922552 2025-05-09,08:41:03.000,129,11125406,113285,0,1746780062,13917.486195329991,151.6006336499995,53040.07114824 2025-05-09,08:41:04.000,129,11125353,112965,0,1746780063,13917.452513780001,151.65702669000166,53040.07114824 2025-05-09,08:41:05.000,129,11125404,113045,0,1746780064,13917.445777469991,151.65702669000166,53040.10608384001 2025-05-09,08:41:06.000,129,11125371,113085,0,1746780065,13917.3312602,151.6499775600023,53040.113070960004 2025-05-09,08:41:07.000,129,11125421,113045,0,1746780066,13917.277369719995,151.66407582000102,53040.14101944 2025-05-09,08:41:08.000,129,11125444,113165,0,1746780067,13917.18979769,151.7134197300038,53040.14101944 2025-05-09,08:41:09.000,129,11125357,113085,0,1746780068,13917.1291709,151.7134197300038,53040.16896792 2025-05-09,08:41:10.000,129,11125415,113045,0,1746780069,13917.04159886999,151.76276363999932,53040.1619808 2025-05-09,08:41:11.000,129,11125415,113085,0,1746780070,13916.98097207999,151.77686189999804,53040.1969164 2025-05-09,08:41:12.000,129,11125407,113285,0,1746780071,13916.933817909994,151.8614514600049,53040.25980048 2025-05-09,08:41:13.000,129,11125325,113325,0,1746780072,13916.792355399994,151.91079537000041,53040.31569744 2025-05-09,08:41:14.000,129,11125415,113005,0,1746780073,13916.684574439998,151.93899188999785,53040.34364592001 2025-05-09,08:41:15.000,129,11125435,112965,0,1746780074,13916.644156579998,152.00948318999872,53040.31569744 2025-05-09,08:41:16.000,129,11125351,113045,0,1746780075,13916.570057169993,152.0588271000015,53040.399542880004 2025-05-09,08:41:17.000,129,11125391,113365,0,1746780076,13916.522902999997,152.12931840000238,53040.37858152 2025-05-09,08:41:18.000,129,11125400,113005,0,1746780077,13916.455539900002,152.22800622000068,53040.39255576001 2025-05-09,08:41:19.000,129,11125375,113005,0,1746780078,13916.374704180002,152.29849752000155,53040.37858152 2025-05-09,08:41:20.000,129,11125328,113165,0,1746780079,13916.307341079992,152.3548905600037,53040.45543984 2025-05-09,08:41:21.000,129,11125330,113125,0,1746780080,13916.266923219991,152.41128359999857,53040.46242696001 2025-05-09,08:41:22.000,129,11125394,113285,0,1746780081,13916.206296429991,152.54521707000094,53040.469414080006 2025-05-09,08:41:23.000,129,11125421,113285,0,1746780082,13916.219769049996,152.56636445999902,53040.4764012 2025-05-09,08:41:24.000,129,11125404,113285,0,1746780083,13916.159142259996,152.60865924000245,53040.49037544001 2025-05-09,08:41:25.000,129,11125337,113125,0,1746780084,13916.145669639991,152.67915054000332,53040.5462724 2025-05-09,08:41:26.000,129,11125352,113285,0,1746780085,13916.11198809,152.77078923000226,53040.53229816 2025-05-09,08:41:27.000,129,11125427,113125,0,1746780086,13916.078306539996,152.78488749000098,53040.588195120006 2025-05-09,08:41:28.000,129,11125437,113085,0,1746780087,13916.01094344,152.8483296600025,53040.616143600004 2025-05-09,08:41:29.000,129,11125363,113085,0,1746780088,13916.02441605999,152.89062443999865,53040.63011784001 2025-05-09,08:41:30.000,129,11125380,112965,0,1746780089,13916.02441605999,152.8835753099993,53040.69300192 2025-05-09,08:41:31.000,129,11125349,113085,0,1746780090,13915.95031665,152.95406661000015,53040.734924640004 2025-05-09,08:41:32.000,129,11125408,112965,0,1746780091,13915.977261889995,153.01750878000166,53040.71396328 2025-05-09,08:41:33.000,129,11125419,113045,0,1746780092,13915.95031665,153.0739018200038,53040.76986024 2025-05-09,08:41:34.000,129,11125394,113165,0,1746780093,13915.896426169995,153.10209834000125,53040.783834480004 2025-05-09,08:41:35.000,129,11125378,112925,0,1746780094,13915.916635099995,153.12324572999933,53040.7908216 2025-05-09,08:41:36.000,129,11125351,112965,0,1746780095,13915.88295354999,153.2078352899989,53040.84671856001 2025-05-09,08:41:37.000,129,11125386,113165,0,1746780096,13915.86948093,153.2219335500049,53040.89562840001 2025-05-09,08:41:38.000,129,11125347,113365,0,1746780097,13915.86274461999,153.23603181000362,53040.930564 2025-05-09,08:41:39.000,129,11125390,113005,0,1746780098,13915.80885414,153.27832658999978,53040.94453824001 2025-05-09,08:41:40.000,129,11125378,113005,0,1746780099,13915.835799379995,153.32767050000257,53040.95851248 2025-05-09,08:41:41.000,129,11125408,113165,0,1746780100,13915.80885414,153.37701440999808,53040.98646096 2025-05-09,08:41:42.000,129,11125405,113085,0,1746780101,13915.78864521,153.43340745000023,53041.01440944001 2025-05-09,08:41:43.000,129,11125412,113125,0,1746780102,13915.84253568999,153.43340745000023,53041.05633216 2025-05-09,08:41:44.000,129,11125335,112965,0,1746780103,13915.856008309995,153.44750570999895,53041.091267760006 2025-05-09,08:41:45.000,129,11125375,113045,0,1746780104,13915.856008309995,153.49684962000174,53041.140177600006 2025-05-09,08:41:46.000,129,11125359,113165,0,1746780105,13915.856008309995,153.5673409200026,53041.14716472 2025-05-09,08:41:47.000,129,11125426,113285,0,1746780106,13915.835799379995,153.5038987500011,53041.119216240004 2025-05-09,08:41:48.000,129,11125398,113085,0,1746780107,13915.849272,153.5391443999979,53041.26594576 2025-05-09,08:41:49.000,129,11125345,113205,0,1746780108,13915.876217239995,153.54619353000453,53041.1751132 2025-05-09,08:41:50.000,129,11125372,113045,0,1746780109,13915.849272,153.58848831000068,53041.27293288 2025-05-09,08:41:51.000,129,11125311,112925,0,1746780110,13915.835799379995,153.60963569999876,53041.27992000001 2025-05-09,08:41:52.000,129,11125354,112765,0,1746780111,13915.856008309995,153.61668482999812,53041.307868480006 2025-05-09,08:41:53.000,129,11125400,113325,0,1746780112,13915.815590449994,153.6519304800022,53041.29389424 2025-05-09,08:41:54.000,129,11125373,113085,0,1746780113,13915.80885414,153.65897961000155,53041.36376544 2025-05-09,08:41:55.000,129,11125399,113045,0,1746780114,13915.856008309995,153.67307787000027,53041.39171392 2025-05-09,08:41:56.000,129,11125402,113125,0,1746780115,13915.856008309995,153.687176129999,53041.43363664 2025-05-09,08:41:57.000,129,11125403,113285,0,1746780116,13915.876217239995,153.7012743899977,53041.41966240001 2025-05-09,08:41:58.000,129,11125344,112845,0,1746780117,13915.92337140999,153.72947091000242,53041.44062376 2025-05-09,08:41:59.000,129,11125361,113005,0,1746780118,13915.876217239995,153.814060470002,53041.48254648 2025-05-09,08:42:00.000,129,11125389,113125,0,1746780119,13915.88968986,153.80701134000265,53041.44062376 2025-05-09,08:42:01.000,129,11125343,113285,0,1746780120,13915.88968986,153.814060470002,53041.44761088001 2025-05-09,08:42:02.000,129,11125395,113285,0,1746780121,13915.90316247999,153.814060470002,53041.56639192001 2025-05-09,08:42:03.000,129,11125391,113245,0,1746780122,13915.98399819999,153.84225698999944,53041.58735328001 2025-05-09,08:42:04.000,129,11125425,113125,0,1746780123,13915.957052959995,153.8775026400035,53041.60132752 2025-05-09,08:42:05.000,129,11125397,112925,0,1746780124,13916.04462498999,153.8634043800048,53041.65023736 2025-05-09,08:42:06.000,129,11125380,113365,0,1746780125,13916.07157023,153.89160090000223,53041.6991472 2025-05-09,08:42:07.000,129,11125350,112765,0,1746780126,13916.07157023,153.88455177000287,53041.67818584 2025-05-09,08:42:08.000,129,11125389,113005,0,1746780127,13916.09177916,153.9127482900003,53041.6991472 2025-05-09,08:42:09.000,129,11125416,113125,0,1746780128,13916.12546070999,153.9127482900003,53041.77600552 2025-05-09,08:42:10.000,129,11125424,113085,0,1746780129,13916.17261488,153.95504307000374,53041.789979760004 2025-05-09,08:42:11.000,129,11125325,112925,0,1746780130,13916.199560119996,153.92684654999903,53041.80395400001 2025-05-09,08:42:12.000,129,11125346,112925,0,1746780131,13916.17261488,154.0114361099986,53041.83190248001 2025-05-09,08:42:13.000,129,11125368,113085,0,1746780132,13916.186087499991,154.00438697999925,53041.83190248001 2025-05-09,08:42:14.000,129,11125439,113125,0,1746780133,13916.206296429991,154.01848523999797,53041.8388896 2025-05-09,08:42:15.000,129,11125384,112925,0,1746780134,13916.159142259996,153.96914133000246,53041.86683808 2025-05-09,08:42:16.000,129,11125387,113045,0,1746780135,13916.179351189996,153.98323959000118,53041.92273504001 2025-05-09,08:42:17.000,129,11125399,113325,0,1746780136,13916.186087499991,153.99028872000054,53041.99959336001 2025-05-09,08:42:18.000,129,11125301,112965,0,1746780137,13916.219769049996,154.00438697999925,53042.05549032 2025-05-09,08:42:19.000,129,11125444,113085,0,1746780138,13916.273659530001,153.94799394000438,53042.05549032 2025-05-09,08:42:20.000,129,11125394,112925,0,1746780139,13916.307341079992,153.9973378499999,53042.076451680005 2025-05-09,08:42:21.000,129,11125386,112765,0,1746780140,13916.307341079992,153.9620922000031,53042.09042592001 2025-05-09,08:42:22.000,129,11125390,113005,0,1746780141,13916.287132149992,153.96914133000246,53042.146322880006 2025-05-09,08:42:23.000,129,11125404,113045,0,1746780142,13916.320813699997,153.97619046000182,53042.195232720005 2025-05-09,08:42:24.000,129,11125389,113085,0,1746780143,13916.334286320001,153.9620922000031,53042.195232720005 2025-05-09,08:42:25.000,129,11125418,113325,0,1746780144,13916.388176799992,153.97619046000182,53042.2231812 2025-05-09,08:42:26.000,129,11125373,113005,0,1746780145,13916.462276209997,153.94094480999775,53042.28606528001 2025-05-09,08:42:27.000,129,11125404,112765,0,1746780146,13916.482485139997,153.94799394000438,53042.30702664001 2025-05-09,08:42:28.000,129,11125451,112965,0,1746780147,13916.516166690002,153.9620922000031,53042.27907816 2025-05-09,08:42:29.000,129,11125361,112685,0,1746780148,13916.549848239993,153.96914133000246,53042.34196224 2025-05-09,08:42:30.000,129,11125396,113045,0,1746780149,13916.590266099993,153.96914133000246,53042.33497512001 2025-05-09,08:42:31.000,129,11125348,112925,0,1746780150,13916.583529789998,153.95504307000374,53042.38388496001 2025-05-09,08:42:32.000,129,11125468,113125,0,1746780151,13916.563320859997,153.9973378499999,53042.43978192 2025-05-09,08:42:33.000,129,11125352,112925,0,1746780152,13916.549848239993,153.94799394000438,53042.47471752001 2025-05-09,08:42:34.000,129,11125357,113085,0,1746780153,13916.475748830002,153.98323959000118,53042.50965312 2025-05-09,08:42:35.000,129,11125337,112805,0,1746780154,13916.455539900002,153.98323959000118,53042.579524320005 2025-05-09,08:42:36.000,129,11125355,113125,0,1746780155,13916.421858349997,153.94094480999775,53042.58651144 2025-05-09,08:42:37.000,129,11125364,113245,0,1746780156,13916.347758939992,153.9338956799984,53042.54458872 2025-05-09,08:42:38.000,129,11125407,113125,0,1746780157,13916.341022629997,153.91979741999967,53042.59349856001 2025-05-09,08:42:39.000,129,11125350,113085,0,1746780158,13916.320813699997,153.91979741999967,53042.6074728 2025-05-09,08:42:40.000,129,11125344,113045,0,1746780159,13916.320813699997,153.92684654999903,53042.64240840001 2025-05-09,08:42:41.000,129,11125323,113085,0,1746780160,13916.280395839996,153.92684654999903,53042.62144704001 2025-05-09,08:42:42.000,129,11125326,113085,0,1746780161,13916.246714289991,153.89160090000223,53042.65638264 2025-05-09,08:42:43.000,129,11125346,113085,0,1746780162,13916.186087499991,153.8493061199988,53042.75420232 2025-05-09,08:42:44.000,129,11125405,113005,0,1746780163,13916.19282381,153.82815873000072,53042.72625384 2025-05-09,08:42:45.000,129,11125358,113045,0,1746780164,13916.165878569991,153.82815873000072,53042.72625384 2025-05-09,08:42:46.000,129,11125361,113045,0,1746780165,13916.179351189996,153.78586395000457,53042.76817656001 2025-05-09,08:42:47.000,129,11125376,113445,0,1746780166,13916.199560119996,153.82815873000072,53042.72625384 2025-05-09,08:42:48.000,129,11125353,112925,0,1746780167,13916.219769049996,153.80701134000265,53042.75420232 2025-05-09,08:42:49.000,129,11125345,113125,0,1746780168,13916.19282381,153.82110960000136,53042.74022808001 2025-05-09,08:42:50.000,129,11125412,113085,0,1746780169,13916.206296429991,153.814060470002,53042.76118944001 2025-05-09,08:42:51.000,129,11125398,112805,0,1746780170,13916.179351189996,153.83520786000008,53042.76817656001 2025-05-09,08:42:52.000,129,11125408,113165,0,1746780171,13916.12546070999,153.79291308000393,53042.76118944001 2025-05-09,08:42:53.000,129,11125407,112885,0,1746780172,13916.09177916,153.7999622100033,53042.78913792001 2025-05-09,08:42:54.000,129,11125436,113005,0,1746780173,13916.06483391999,153.77881481999793,53042.77516368 2025-05-09,08:42:55.000,129,11125362,113165,0,1746780174,13916.017679749995,153.76471655999921,53042.75420232 2025-05-09,08:42:56.000,129,11125343,113125,0,1746780175,13916.07157023,153.70832352000434,53042.80311216 2025-05-09,08:42:57.000,129,11125397,113085,0,1746780176,13916.04462498999,153.7012743899977,53042.80311216 2025-05-09,08:42:58.000,129,11125368,113045,0,1746780177,13916.02441605999,153.687176129999,53042.817086400006 2025-05-09,08:42:59.000,129,11125318,112965,0,1746780178,13916.017679749995,153.63783222000347,53042.83106064 2025-05-09,08:43:00.000,129,11125409,113005,0,1746780179,13915.98399819999,153.63078309000412,53042.80311216 2025-05-09,08:43:01.000,129,11125452,113085,0,1746780180,13916.00420712999,153.58848831000068,53042.82407352 2025-05-09,08:43:02.000,129,11125371,113005,0,1746780181,13916.037888679995,153.5532426600039,53042.78913792001 2025-05-09,08:43:03.000,129,11125339,113125,0,1746780182,13916.058097609995,153.5038987500011,53042.81009928001 2025-05-09,08:43:04.000,129,11125391,113005,0,1746780183,13916.03115237,153.5038987500011,53042.817086400006 2025-05-09,08:43:05.000,129,11125407,113165,0,1746780184,13916.04462498999,153.4545548399983,53042.80311216 2025-05-09,08:43:06.000,129,11125332,112925,0,1746780185,13916.078306539996,153.42635832000087,53042.78913792001 2025-05-09,08:43:07.000,129,11125389,113005,0,1746780186,13916.10525177999,153.43340745000023,53042.76118944001 2025-05-09,08:43:08.000,129,11125388,112885,0,1746780187,13916.06483391999,153.4404565799996,53042.70529248 2025-05-09,08:43:09.000,129,11125337,113085,0,1746780188,13916.10525177999,153.44750570999895,53042.69131824001 2025-05-09,08:43:10.000,129,11125331,113125,0,1746780189,13916.11198809,153.49684962000174,53042.76118944001 2025-05-09,08:43:11.000,129,11125368,113005,0,1746780190,13916.13219702,153.48980049000238,53042.78913792001 2025-05-09,08:43:12.000,129,11125363,113125,0,1746780191,13916.118724399996,153.48275136000302,53042.81009928001 2025-05-09,08:43:13.000,129,11125354,112925,0,1746780192,13916.07157023,153.49684962000174,53042.82407352 2025-05-09,08:43:14.000,129,11125366,112965,0,1746780193,13916.09177916,153.5038987500011,53042.852022 2025-05-09,08:43:15.000,129,11125400,113165,0,1746780194,13916.017679749995,153.52504613999918,53042.865996240005 2025-05-09,08:43:16.000,129,11125423,113245,0,1746780195,13916.07157023,153.54619353000453,53042.88695760001 2025-05-09,08:43:17.000,129,11125380,113085,0,1746780196,13916.08504284999,153.58848831000068,53042.87997048 2025-05-09,08:43:18.000,129,11125397,112925,0,1746780197,13916.078306539996,153.62373396000476,53042.914906080005 2025-05-09,08:43:19.000,129,11125423,113085,0,1746780198,13916.098515469996,153.68012699999963,53042.914906080005 2025-05-09,08:43:20.000,129,11125360,113205,0,1746780199,13916.078306539996,153.74356917000114,53042.95682880001 2025-05-09,08:43:21.000,129,11125423,112965,0,1746780200,13916.13219702,153.83520786000008,53042.97779016001 2025-05-09,08:43:22.000,129,11125343,113125,0,1746780201,13916.10525177999,153.8775026400035,53042.984777280006 2025-05-09,08:43:23.000,129,11125369,113125,0,1746780202,13916.12546070999,153.95504307000374,53043.02670000001 2025-05-09,08:43:24.000,129,11125380,113045,0,1746780203,13916.13219702,154.04668176000268,53043.06862272 2025-05-09,08:43:25.000,129,11125353,113285,0,1746780204,13916.159142259996,154.0960256699982,53043.09657120001 2025-05-09,08:43:26.000,129,11125348,112965,0,1746780205,13916.19282381,154.22995914000057,53043.14548104001 2025-05-09,08:43:27.000,129,11125358,112925,0,1746780206,13916.253450600001,154.30045044000144,53043.19439088001 2025-05-09,08:43:28.000,129,11125379,113045,0,1746780207,13916.307341079992,154.3920891300004,53043.18041664 2025-05-09,08:43:29.000,129,11125336,112805,0,1746780208,13916.367967869992,154.43438391000382,53043.25727496 2025-05-09,08:43:30.000,129,11125348,113285,0,1746780209,13916.388176799992,154.54012086000148,53043.33413328 2025-05-09,08:43:31.000,129,11125420,112805,0,1746780210,13916.475748830002,154.63175955000042,53043.369068880005 2025-05-09,08:43:32.000,129,11125413,113125,0,1746780211,13916.516166690002,154.69520172000193,53043.487849920006 2025-05-09,08:43:33.000,129,11125319,113405,0,1746780212,13916.576793480002,154.77274215000216,53043.5157984 2025-05-09,08:43:34.000,129,11125403,113245,0,1746780213,13916.691310749993,154.8150369299983,53043.57169536 2025-05-09,08:43:35.000,129,11125336,113285,0,1746780214,13916.778882779989,154.85028258000239,53043.62759232001 2025-05-09,08:43:36.000,129,11125355,113125,0,1746780215,13916.886663739999,154.8996264899979,53043.67650216001 2025-05-09,08:43:37.000,129,11125365,113005,0,1746780216,13916.974235769994,155.0124125700022,53043.71143776 2025-05-09,08:43:38.000,129,11125345,112845,0,1746780217,13917.014653629994,155.08290387000307,53043.78130896 2025-05-09,08:43:39.000,129,11125400,113005,0,1746780218,13917.08201672999,155.0758547400037,53043.85816728 2025-05-09,08:43:40.000,129,11125388,112845,0,1746780219,13917.14937983,155.1111003900005,53043.921051360005 2025-05-09,08:43:41.000,129,11125431,113085,0,1746780220,13917.16285244999,155.2097882099988,53043.96297408001 2025-05-09,08:43:42.000,129,11125373,113045,0,1746780221,13917.176325069995,155.23798473000352,53044.039832400005 2025-05-09,08:43:43.000,129,11125333,113085,0,1746780222,13917.26389709999,155.2591321200016,53044.088742240005 2025-05-09,08:43:44.000,129,11125418,112925,0,1746780223,13917.30431495999,155.28027950999967,53044.1446392 2025-05-09,08:43:45.000,129,11125344,113045,0,1746780224,13917.358205439996,155.25208299000224,53044.22149752 2025-05-09,08:43:46.000,129,11125348,112805,0,1746780225,13917.364941749991,155.34372168000118,53044.27040736001 2025-05-09,08:43:47.000,129,11125420,112925,0,1746780226,13917.418832229996,155.35077081000054,53044.3542528 2025-05-09,08:43:48.000,129,11125374,112965,0,1746780227,13917.472722710001,155.37896732999798,53044.3542528 2025-05-09,08:43:49.000,129,11125341,113245,0,1746780228,13917.499667949996,155.40011472000333,53044.41713688001 2025-05-09,08:43:50.000,129,11125421,113045,0,1746780229,13917.486195329991,155.43536037000013,53044.48700808001 2025-05-09,08:43:51.000,129,11125366,113085,0,1746780230,13917.546822119992,155.4212621100014,53044.57784064 2025-05-09,08:44:30.000,129,11125405,113245,0,1746780269,13917.378414369996,156.54912291000073,53045.835522240006 2025-05-09,08:44:31.000,129,11125420,113445,0,1746780270,13917.41209592,156.60551595000288,53045.884432080005 2025-05-09,08:44:33.000,129,11125403,113605,0,1746780272,13917.378414369996,156.6689581200044,53045.982251760004 2025-05-09,08:44:34.000,129,11125404,113205,0,1746780273,13917.34473281999,156.73944941999798,53046.03814872 2025-05-09,08:44:35.000,129,11125329,112965,0,1746780274,13917.297578649996,156.76059681000334,53046.003213120006 2025-05-09,08:44:36.000,129,11125362,113165,0,1746780275,13917.317787579996,156.7817442000014,53046.01020024 2025-05-09,08:44:37.000,129,11125419,113245,0,1746780276,13917.04833518,156.88043201999972,53045.90539344001 2025-05-09,08:44:38.000,129,11125342,113005,0,1746780277,13917.095489349995,156.95092332000058,53045.982251760004 2025-05-09,08:44:39.000,129,11125359,112965,0,1746780278,13917.10896197,156.99321810000401,53046.02417448001 2025-05-09,08:44:40.000,129,11125362,113045,0,1746780279,13917.08875304,157.07075853000424,53046.07308432001 2025-05-09,08:44:41.000,129,11125367,113285,0,1746780280,13917.1291709,157.13420069999847,53046.08007144 2025-05-09,08:44:42.000,129,11125318,113085,0,1746780281,13917.16285244999,157.2117411299987,53046.05911008 2025-05-09,08:44:43.000,129,11125425,113045,0,1746780282,13917.176325069995,157.30337981999764,53046.149942640004 2025-05-09,08:44:44.000,129,11125334,113085,0,1746780283,13917.20327030999,157.3597728599998,53046.149942640004 2025-05-09,08:44:45.000,129,11125448,113165,0,1746780284,13917.26389709999,157.43026416000066,53046.19885248 2025-05-09,08:44:46.000,129,11125312,113125,0,1746780285,13917.32452388999,157.49370633000217,53046.21282672001 2025-05-09,08:44:47.000,129,11125333,113165,0,1746780286,13917.3312602,157.53600110999832,53046.29667216 2025-05-09,08:44:48.000,129,11125361,113205,0,1746780287,13917.418832229996,157.5712467600024,53046.345582 2025-05-09,08:44:49.000,129,11125342,113085,0,1746780288,13917.452513780001,157.57829589000175,53046.36654336 2025-05-09,08:44:50.000,129,11125383,113645,0,1746780289,13917.533349500001,157.65583632000198,53046.42244032 2025-05-09,08:44:51.000,129,11125346,112965,0,1746780290,13917.641130459997,157.70518023000477,53046.44340168 2025-05-09,08:44:52.000,129,11125398,113085,0,1746780291,13917.715229870002,157.76157326999964,53046.52026 2025-05-09,08:44:53.000,129,11125331,113125,0,1746780292,13917.762384039997,157.77567152999836,53046.54820848001 2025-05-09,08:44:54.000,129,11125394,113085,0,1746780293,13917.870164999993,157.86026108999795,53046.58314408 2025-05-09,08:44:55.000,129,11125344,112805,0,1746780294,13917.991418579993,157.87435935000394,53046.61109256 2025-05-09,08:44:56.000,129,11125378,113085,0,1746780295,13918.065517989999,157.9166541300001,53046.68795088 2025-05-09,08:44:57.000,129,11125413,113165,0,1746780296,13918.132881089994,157.95894891000353,53046.77878344 2025-05-09,08:44:58.000,129,11125454,113285,0,1746780297,13918.193507879994,158.03648934000375,53046.820706160004 2025-05-09,08:44:59.000,129,11125362,113045,0,1746780298,13918.274343599995,158.0646858600012,53046.890577360005 2025-05-09,08:45:00.000,129,11125340,113045,0,1746780299,13918.355179319995,158.0787841199999,53046.94647432 2025-05-09,08:45:01.000,129,11125413,113245,0,1746780300,13918.40233348999,158.05058760000247,53046.9744228 2025-05-09,08:45:02.000,129,11125335,113085,0,1746780301,13918.456223969995,158.05058760000247,53047.01634552 2025-05-09,08:45:03.000,129,11125406,113125,0,1746780302,13918.564004929991,158.08583324999927,53047.08621672 2025-05-09,08:45:04.000,129,11125379,113045,0,1746780303,13918.638104339996,158.099931509998,53047.156087920004 2025-05-09,08:45:05.000,129,11125348,112925,0,1746780304,13918.678522199996,158.08583324999927,53047.19102352 2025-05-09,08:45:06.000,129,11125375,112765,0,1746780305,13918.705467439991,158.1281280300027,53047.28185608 2025-05-09,08:45:07.000,129,11125392,112925,0,1746780306,13918.813248400002,158.099931509998,53047.30980456 2025-05-09,08:45:08.000,129,11125405,113045,0,1746780307,13918.772830540001,158.12107890000334,53047.37967576 2025-05-09,08:45:09.000,129,11125431,112965,0,1746780308,13918.766094229992,158.12107890000334,53047.44954696 2025-05-09,08:45:10.000,129,11125403,112685,0,1746780309,13918.718940059996,158.15632455000014,53047.47749544 2025-05-09,08:45:11.000,129,11125398,113045,0,1746780310,13918.739148989996,158.1774719399982,53047.51941816 2025-05-09,08:45:12.000,129,11125349,113285,0,1746780311,13918.685258509991,158.18452107000485,53047.60326360001 2025-05-09,08:45:13.000,129,11125396,112965,0,1746780312,13918.624631719991,158.21271759000228,53047.624224959996 2025-05-09,08:45:14.000,129,11125335,113085,0,1746780313,13918.59095017,158.21271759000228,53047.71505752 2025-05-09,08:45:15.000,129,11125429,112925,0,1746780314,13918.54379599999,158.1915702000042,53047.70108328001 2025-05-09,08:45:16.000,129,11125443,112925,0,1746780315,13918.46296027999,158.226815850001,53047.76396736 2025-05-09,08:45:17.000,129,11125365,113005,0,1746780316,13918.38212455999,158.21976672000164,53047.74999312001 2025-05-09,08:45:18.000,129,11125354,113045,0,1746780317,13918.32149776999,158.18452107000485,53047.75698024 2025-05-09,08:45:19.000,129,11125366,112965,0,1746780318,13918.30128883999,158.1915702000042,53047.74999312001 2025-05-09,08:45:20.000,129,11125347,113005,0,1746780319,13918.24066204999,158.18452107000485,53047.86178704 2025-05-09,08:45:21.000,129,11125379,113085,0,1746780320,13918.173298949994,158.13517716000206,53047.8827484 2025-05-09,08:45:22.000,129,11125390,113085,0,1746780321,13918.112672159994,158.14222629000142,53047.896722640005 2025-05-09,08:45:23.000,129,11125387,112965,0,1746780322,13918.065517989999,158.1774719399982,53047.93165824 2025-05-09,08:45:24.000,129,11125365,112725,0,1746780323,13918.058781679989,158.15632455000014,53047.98056808 2025-05-09,08:45:25.000,129,11125402,113045,0,1746780324,13918.011627509994,158.20566846000293,53047.91768400001 2025-05-09,08:45:26.000,129,11125364,112925,0,1746780325,13917.957737029988,158.1633736799995,53048.015503680006 2025-05-09,08:45:27.000,129,11125417,113085,0,1746780326,13917.910582859993,158.21271759000228,53048.02947792 2025-05-09,08:45:28.000,129,11125325,113005,0,1746780327,13917.897110239988,158.25501236999844,53048.03646504001 2025-05-09,08:45:29.000,129,11125383,113125,0,1746780328,13917.836483450003,158.33960192999803,53048.07838776 2025-05-09,08:45:30.000,129,11125387,113085,0,1746780329,13917.789329279993,158.39599497000017,53048.08537488001 2025-05-09,08:45:31.000,129,11125416,113125,0,1746780330,13917.721966179997,158.38189671000146,53048.092362 2025-05-09,08:45:32.000,129,11125447,113045,0,1746780331,13917.654603080002,158.40304409999953,53048.113323360005 2025-05-09,08:45:33.000,129,11125390,113085,0,1746780332,13917.573767360002,158.46648627000104,53048.10633624001 2025-05-09,08:45:34.000,129,11125339,112925,0,1746780333,13917.513140570001,158.49468278999848,53048.092362 2025-05-09,08:45:35.000,129,11125365,112965,0,1746780334,13917.472722710001,158.50878105000447,53048.14127184 2025-05-09,08:45:36.000,129,11125446,112925,0,1746780335,13917.432304850001,158.51583018000383,53048.16922032 2025-05-09,08:45:37.000,129,11125408,113085,0,1746780336,13917.37167806,158.50878105000447,53048.19018168 2025-05-09,08:45:38.000,129,11125359,113005,0,1746780337,13917.32452388999,158.48763365999912,53048.211143040004 2025-05-09,08:45:39.000,129,11125359,113205,0,1746780338,13917.25042448,158.51583018000383,53048.1971688 2025-05-09,08:45:40.000,129,11125393,112925,0,1746780339,13917.14937983,158.5369775700019,53048.16922032 2025-05-09,08:45:41.000,129,11125429,113125,0,1746780340,13917.08201672999,158.55812496,53048.19018168 2025-05-09,08:45:42.000,129,11125419,112965,0,1746780341,13916.974235769994,158.55812496,53048.211143040004 2025-05-09,08:45:43.000,129,11125420,112925,0,1746780342,13916.873191119994,158.5228793100032,53048.1971688 2025-05-09,08:45:44.000,129,11125400,112965,0,1746780343,13916.799091709989,158.56517408999935,53048.19018168 2025-05-09,08:45:45.000,129,11125404,112845,0,1746780344,13916.650892889993,158.55812496,53048.14825896 2025-05-09,08:45:46.000,129,11125382,113005,0,1746780345,13916.563320859997,158.5722232199987,53048.1272976 2025-05-09,08:45:47.000,129,11125423,113085,0,1746780346,13916.482485139997,158.6215671300015,53048.13428472001 2025-05-09,08:45:48.000,129,11125392,112925,0,1746780347,13916.347758939992,158.61451800000214,53048.10633624001 2025-05-09,08:45:49.000,129,11125365,113085,0,1746780348,13916.219769049996,158.62861626000085,53048.07838776 2025-05-09,08:45:50.000,129,11125419,113045,0,1746780349,13916.138933329996,158.61451800000214,53048.043452160004 2025-05-09,08:45:51.000,129,11125430,113165,0,1746780350,13916.017679749995,158.62861626000085,53048.05742640001 2025-05-09,08:45:52.000,129,11125411,113125,0,1746780351,13915.86948093,158.60746887000278,53047.95960672 2025-05-09,08:45:53.000,129,11125458,112765,0,1746780352,13915.795381519994,158.56517408999935,53047.97358096 2025-05-09,08:45:54.000,129,11125358,112765,0,1746780353,13915.674127939994,158.54402670000127,53047.875761280004 2025-05-09,08:45:55.000,129,11125415,113125,0,1746780354,13915.559610669989,158.49468278999848,53047.84082568001 2025-05-09,08:45:56.000,129,11125368,113085,0,1746780355,13915.445093399998,158.45238801000232,53047.77095448001 2025-05-09,08:45:57.000,129,11125423,113165,0,1746780356,13915.364257679998,158.43124062000425,53047.7080704 2025-05-09,08:45:58.000,129,11125402,113005,0,1746780357,13915.249740409992,158.38894584000082,53047.71505752 2025-05-09,08:45:59.000,129,11125357,112965,0,1746780358,13915.155432070002,158.34665106000466,53047.59627648 2025-05-09,08:46:00.000,129,11125378,113085,0,1746780359,13915.081332659996,158.31845453999995,53047.54037952 2025-05-09,08:46:01.000,129,11125392,113045,0,1746780360,13915.007233249991,158.2761597600038,53047.48448256001 2025-05-09,08:46:02.000,129,11125445,113045,0,1746780361,13915.067860039992,158.24091410999972,53047.442559840005 2025-05-09,08:46:03.000,129,11125419,113005,0,1746780362,13915.061123729996,158.1774719399982,53047.3587144 2025-05-09,08:46:04.000,129,11125384,112965,0,1746780363,13915.013969560001,158.1633736799995,53047.323778800004 2025-05-09,08:46:05.000,129,11125363,113085,0,1746780364,13915.047651109991,158.15632455000014,53047.21897200001 2025-05-09,08:46:06.000,129,11125384,112965,0,1746780365,13915.088068969992,158.099931509998,53047.20499776 2025-05-09,08:46:07.000,129,11125384,113165,0,1746780366,13915.155432070002,158.08583324999927,53047.09320384 2025-05-09,08:46:08.000,129,11125399,113445,0,1746780367,13915.175641000002,157.99419456000032,53047.14910080001 2025-05-09,08:46:09.000,129,11125394,113165,0,1746780368,13915.115014210001,157.9448506500048,53047.107178080005 2025-05-09,08:46:10.000,129,11125372,112965,0,1746780369,13915.141959449997,157.9659980400029,53047.07922960001 2025-05-09,08:46:11.000,129,11125370,113045,0,1746780370,13915.040914799996,157.9800963000016,53046.98140992001 2025-05-09,08:46:12.000,129,11125341,113005,0,1746780371,13915.027442179991,157.93780151999817,53046.939487200005 2025-05-09,08:46:13.000,129,11125379,113365,0,1746780372,13914.93313384,157.88845761000266,53046.92551296 2025-05-09,08:46:14.000,129,11125439,113125,0,1746780373,13914.87250705,157.86731022000458,53046.89756448 2025-05-09,08:46:15.000,129,11125347,113005,0,1746780374,13914.757989779995,157.87435935000394,53046.82769328 2025-05-09,08:46:16.000,129,11125442,113085,0,1746780375,13914.697362989995,157.86026108999795,53046.74384784001 2025-05-09,08:46:17.000,129,11125399,113085,0,1746780376,13914.60305464999,157.8532119599986,53046.70192512 2025-05-09,08:46:18.000,129,11125423,113085,0,1746780377,13914.515482619994,157.86026108999795,53046.68096376 2025-05-09,08:46:19.000,129,11125404,112805,0,1746780378,13914.475064759994,157.84616282999923,53046.618079679996 2025-05-09,08:46:20.000,129,11125384,112925,0,1746780379,13914.367283799998,157.82501544000115,53046.58314408 2025-05-09,08:46:21.000,129,11125419,112805,0,1746780380,13914.320129629989,157.80386805000308,53046.54820848001 2025-05-09,08:46:22.000,129,11125424,113005,0,1746780381,13914.293184389993,157.79681892000372,53046.47833728001 2025-05-09,08:46:23.000,129,11125414,112885,0,1746780382,13914.232557599993,157.78976979000436,53046.45737592001 2025-05-09,08:46:24.000,129,11125389,113085,0,1746780383,13914.225821289998,157.81091718000243,53046.47135016 2025-05-09,08:46:25.000,129,11125428,113205,0,1746780384,13914.158458190002,157.79681892000372,53046.36654336 2025-05-09,08:46:26.000,129,11125342,113165,0,1746780385,13914.144985569998,157.768622399999,53046.387504720005 2025-05-09,08:46:27.000,129,11125431,113125,0,1746780386,13914.131512949993,157.7192784900035,53046.317633520004 2025-05-09,08:46:28.000,129,11125412,112965,0,1746780387,13914.144985569998,157.768622399999,53046.33160776001 2025-05-09,08:46:29.000,129,11125400,113045,0,1746780388,13914.124776639997,157.74747501000093,53046.22680096 2025-05-09,08:46:30.000,129,11125403,112565,0,1746780389,13914.111304019993,157.70518023000477,53046.219813840005 2025-05-09,08:46:31.000,129,11125338,113165,0,1746780390,13914.144985569998,157.68403283999942,53046.22680096 2025-05-09,08:46:32.000,129,11125352,113045,0,1746780391,13914.131512949993,157.74042588000157,53046.19885248 2025-05-09,08:46:33.000,129,11125318,113125,0,1746780392,13914.219084979988,157.78272065999772,53046.15692976 2025-05-09,08:46:34.000,129,11125424,112925,0,1746780393,13914.246030219998,157.74747501000093,53046.12898128 2025-05-09,08:46:35.000,129,11125357,113005,0,1746780394,13914.272975459993,157.69108196999878,53046.14295552001 2025-05-09,08:46:36.000,129,11125449,113325,0,1746780395,13914.293184389993,157.72632762000285,53046.115007039996 2025-05-09,08:46:37.000,129,11125369,113005,0,1746780396,13914.340338559989,157.78976979000436,53046.12199416001 2025-05-09,08:46:38.000,129,11125358,113085,0,1746780397,13914.374020109994,157.80386805000308,53046.149942640004 2025-05-09,08:46:39.000,129,11125375,113085,0,1746780398,13914.414437969994,157.78976979000436,53046.10801992 2025-05-09,08:46:40.000,129,11125336,112885,0,1746780399,13914.394229039994,157.8320645700005,53046.1359684 2025-05-09,08:46:41.000,129,11125427,113005,0,1746780400,13914.448119519999,157.8320645700005,53046.10801992 2025-05-09,08:46:42.000,129,11125370,112925,0,1746780401,13914.488537379999,157.86026108999795,53046.101032800005 2025-05-09,08:46:43.000,129,11125313,113125,0,1746780402,13914.52221892999,157.8532119599986,53046.12199416001 2025-05-09,08:46:44.000,129,11125368,113045,0,1746780403,13914.52221892999,157.86731022000458,53046.149942640004 2025-05-09,08:46:45.000,129,11125386,113125,0,1746780404,13914.515482619994,157.9166541300001,53046.15692976 2025-05-09,08:46:46.000,129,11125360,113165,0,1746780405,13914.535691549994,157.8814084800033,53046.21282672001 2025-05-09,08:46:47.000,129,11125445,112965,0,1746780406,13914.596318339994,157.8814084800033,53046.19186536001 2025-05-09,08:46:48.000,129,11125424,112965,0,1746780407,13914.58284571999,157.9448506500048,53046.219813840005 2025-05-09,08:46:49.000,129,11125312,112845,0,1746780408,13914.64347250999,157.95189978000417,53046.24776232 2025-05-09,08:46:50.000,129,11125310,113085,0,1746780409,13914.62326357999,158.02239107999776,53046.24077520001 2025-05-09,08:46:51.000,129,11125377,112845,0,1746780410,13914.616527269995,158.03648934000375,53046.282697919996 2025-05-09,08:46:52.000,129,11125365,113285,0,1746780411,13914.56263678999,158.1281280300027,53046.28968504001 2025-05-09,08:46:53.000,129,11125381,112845,0,1746780412,13914.596318339994,158.13517716000206,53046.32462064 2025-05-09,08:46:54.000,129,11125403,113165,0,1746780413,13914.677154059995,158.1633736799995,53046.345582 2025-05-09,08:46:55.000,129,11125365,113045,0,1746780414,13914.65020882,158.25501236999844,53046.35955624001 2025-05-09,08:46:56.000,129,11125392,112925,0,1746780415,13914.69062668,158.2761597600038,53046.4154532 2025-05-09,08:46:57.000,129,11125363,112925,0,1746780416,13914.71083561,158.31845453999995,53046.436414560005 2025-05-09,08:46:58.000,129,11125414,113125,0,1746780417,13914.76472608999,158.35370019000402,53046.44340168 2025-05-09,08:46:59.000,129,11125423,113405,0,1746780418,13914.83208919,158.44533888000296,53046.49231152 2025-05-09,08:47:00.000,129,11125387,113285,0,1746780419,13914.86577073999,158.51583018000383,53046.506285760006 2025-05-09,08:47:01.000,129,11125353,113245,0,1746780420,13914.966815389991,158.55107583000063,53046.52724712001 2025-05-09,08:47:02.000,129,11125353,113125,0,1746780421,13915.020705869996,158.61451800000214,53046.54122136 2025-05-09,08:47:03.000,129,11125362,112965,0,1746780422,13915.054387420001,158.67091104000428,53046.58314408 2025-05-09,08:47:04.000,129,11125312,113005,0,1746780423,13915.074596350001,158.76254973000323,53046.63904104 2025-05-09,08:47:05.000,129,11125396,112965,0,1746780424,13915.209322549992,158.81189363999874,53046.71589936001 2025-05-09,08:47:06.000,129,11125363,113045,0,1746780425,13915.249740409992,158.86123755000153,53046.75083496 2025-05-09,08:47:07.000,129,11125407,112805,0,1746780426,13915.283421959997,158.88943406999897,53046.77878344 2025-05-09,08:47:08.000,129,11125336,113125,0,1746780427,13915.344048749997,158.9317288500024,53046.79275768001 2025-05-09,08:47:09.000,129,11125326,113085,0,1746780428,13915.411411849993,158.95287624000048,53046.841667520006 2025-05-09,08:47:10.000,129,11125287,113405,0,1746780429,13915.451829709993,158.94582711000112,53046.890577360005 2025-05-09,08:47:11.000,129,11125308,113045,0,1746780430,13915.472038639993,158.94582711000112,53046.9744228 2025-05-09,08:47:12.000,129,11125367,113045,0,1746780431,13915.498983879988,158.9669744999992,53046.98140992001 2025-05-09,08:47:13.000,129,11125293,112965,0,1746780432,13915.573083289994,158.93877798000176,53047.058268240005 2025-05-09,08:47:14.000,129,11125385,113165,0,1746780433,13915.606764839999,158.95287624000048,53047.10019096001 2025-05-09,08:47:15.000,129,11125373,113085,0,1746780434,13915.674127939994,158.95992536999984,53047.121152319996 2025-05-09,08:47:16.000,129,11125323,112925,0,1746780435,13915.748227349999,158.98107275999791,53047.23993336 2025-05-09,08:47:17.000,129,11125374,113005,0,1746780436,13915.86948093,158.9951710200039,53047.20499776 2025-05-09,08:47:18.000,129,11125336,112925,0,1746780437,13915.90316247999,158.98812189000455,53047.37268864 2025-05-09,08:47:19.000,129,11125363,113005,0,1746780438,13915.97052558,159.04451492999942,53047.393650000005 2025-05-09,08:47:20.000,129,11125364,113005,0,1746780439,13915.957052959995,159.00926928000263,53047.42159848 2025-05-09,08:47:21.000,129,11125361,112925,0,1746780440,13916.02441605999,159.04451492999942,53047.47749544 2025-05-09,08:47:22.000,129,11125375,113005,0,1746780441,13916.04462498999,159.10795710000093,53047.491469680004 2025-05-09,08:47:23.000,129,11125331,112845,0,1746780442,13916.118724399996,159.10090797000157,53047.47050832 2025-05-09,08:47:24.000,129,11125426,112965,0,1746780443,13916.186087499991,159.10795710000093,53047.53339240001 2025-05-09,08:47:25.000,129,11125309,113245,0,1746780444,13916.233241670001,159.14320274999773,53047.59627648 2025-05-09,08:47:26.000,129,11125346,113005,0,1746780445,13916.260186909996,159.15025188000436,53047.680121920006 2025-05-09,08:47:27.000,129,11125370,113045,0,1746780446,13916.260186909996,159.1784484000018,53047.72204464001 2025-05-09,08:47:28.000,129,11125357,112805,0,1746780447,13916.314077390001,159.19254666000052,53047.76396736 2025-05-09,08:47:29.000,129,11125338,113125,0,1746780448,13916.327550009992,159.2136940499986,53047.76396736 2025-05-09,08:47:30.000,129,11125377,112845,0,1746780449,13916.381440489997,159.28418534999946,53047.875761280004 2025-05-09,08:47:31.000,129,11125400,113005,0,1746780450,13916.388176799992,159.2418905700033,53047.81986432001 2025-05-09,08:47:32.000,129,11125377,112845,0,1746780451,13916.428594659992,159.2771362200001,53047.86178704 2025-05-09,08:47:33.000,129,11125312,113005,0,1746780452,13916.469012519992,159.33352926000225,53047.85479992 2025-05-09,08:47:34.000,129,11125409,113125,0,1746780453,13916.421858349997,159.3617257799997,53047.95960672 2025-05-09,08:47:35.000,129,11125371,113325,0,1746780454,13916.482485139997,159.36877490999905,53047.96659384001 2025-05-09,08:47:36.000,129,11125378,112925,0,1746780455,13916.462276209997,159.41106969000248,53047.994542320004 2025-05-09,08:47:37.000,129,11125419,113125,0,1746780456,13916.462276209997,159.3758240399984,53048.02947792 2025-05-09,08:47:38.000,129,11125416,113165,0,1746780457,13916.489221449992,159.33352926000225,53048.015503680006 2025-05-09,08:47:39.000,129,11125379,113205,0,1746780458,13916.563320859997,159.38287316999777,53048.03646504001 2025-05-09,08:47:40.000,129,11125373,113005,0,1746780459,13916.603738719998,159.33352926000225,53048.07838776 2025-05-09,08:47:41.000,129,11125317,113005,0,1746780460,13916.603738719998,159.3264801300029,53048.02947792 2025-05-09,08:47:42.000,129,11125365,112885,0,1746780461,13916.677838129988,159.31943100000353,53048.113323360005 2025-05-09,08:47:43.000,129,11125376,113005,0,1746780462,13916.698047059988,159.2771362200001,53048.07838776 2025-05-09,08:47:44.000,129,11125408,112765,0,1746780463,13916.711519679993,159.25598883000202,53048.12031048 2025-05-09,08:47:45.000,129,11125415,113045,0,1746780464,13916.778882779989,159.2136940499986,53048.14127184 2025-05-09,08:47:46.000,129,11125406,112765,0,1746780465,13916.799091709989,159.15730101000372,53048.12031048 2025-05-09,08:47:47.000,129,11125358,113005,0,1746780466,13916.772146469993,159.15730101000372,53048.21813016 2025-05-09,08:47:48.000,129,11125399,113365,0,1746780467,13916.826036949999,159.10090797000157,53048.211143040004 2025-05-09,08:47:49.000,129,11125345,112965,0,1746780468,13916.832773259994,159.0797605800035,53048.232104400005 2025-05-09,08:47:50.000,129,11125369,113285,0,1746780469,13916.866454809999,159.06566232000478,53048.24607864 2025-05-09,08:47:51.000,129,11125452,112885,0,1746780470,13916.92034528999,159.06566232000478,53048.281014240005 2025-05-09,08:47:52.000,129,11125325,113005,0,1746780471,13916.96076314999,159.00926928000263,53048.32293696001 2025-05-09,08:47:53.000,129,11125414,112925,0,1746780472,13916.98770839,159.00222015000327,53048.32293696001 2025-05-09,08:47:54.000,129,11125407,113165,0,1746780473,13916.994444699994,158.98812189000455,53048.34389832001 2025-05-09,08:47:55.000,129,11125459,112965,0,1746780474,13917.02138993999,159.03746580000006,53048.378833920004 2025-05-09,08:47:56.000,129,11125393,112925,0,1746780475,13917.10222565999,159.06566232000478,53048.38582104 2025-05-09,08:47:57.000,129,11125402,113085,0,1746780476,13917.156116139995,159.08680971000285,53048.46966648001 2025-05-09,08:47:58.000,129,11125417,113205,0,1746780477,13917.18979769,159.0938588400022,53048.53255056 2025-05-09,08:47:59.000,129,11125364,113085,0,1746780478,13917.236951859995,159.13615361999837,53048.56049904001 2025-05-09,08:48:00.000,129,11125344,113125,0,1746780479,13917.29084234,159.13615361999837,53048.567486160006 2025-05-09,08:48:01.000,129,11125404,112965,0,1746780480,13917.418832229996,159.13615361999837,53048.60940888001 2025-05-09,08:48:02.000,129,11125415,112725,0,1746780481,13917.479459019996,159.14320274999773,53048.63735736001 2025-05-09,08:48:03.000,129,11125349,112845,0,1746780482,13917.479459019996,159.20664491999923,53048.69325432 2025-05-09,08:48:04.000,129,11125378,113125,0,1746780483,13917.540085809997,159.2136940499986,53048.77011264 2025-05-09,08:48:05.000,129,11125407,113005,0,1746780484,13917.499667949996,159.2277923100046,53048.714215680004 2025-05-09,08:48:06.000,129,11125407,113285,0,1746780485,13917.567031049992,159.28418534999946,53048.784086880005 2025-05-09,08:48:07.000,129,11125412,113045,0,1746780486,13917.607448909992,159.29828360999818,53048.8609452 2025-05-09,08:48:08.000,129,11125335,113085,0,1746780487,13917.627657839992,159.31943100000353,53048.87491944001 2025-05-09,08:48:09.000,129,11125336,113085,0,1746780488,13917.614185220002,159.3264801300029,53048.88889368 2025-05-09,08:48:10.000,129,11125377,113125,0,1746780489,13917.647866769992,159.34762752000097,53048.951777760005 2025-05-09,08:48:11.000,129,11125397,112805,0,1746780490,13917.641130459997,159.3617257799997,53049.119468640005 2025-05-09,08:48:12.000,129,11125377,113085,0,1746780491,13917.674812010002,159.41811882000184,53049.09152016001 2025-05-09,08:48:13.000,129,11125402,113005,0,1746780492,13917.728702489992,159.48156099000335,53049.18235272001 2025-05-09,08:48:14.000,129,11125338,113125,0,1746780493,13917.735438800002,159.4886101200027,53049.15440424 2025-05-09,08:48:15.000,129,11125337,113045,0,1746780494,13917.755647730002,159.48156099000335,53049.27318528 2025-05-09,08:48:16.000,129,11125417,113205,0,1746780495,13917.829747139993,159.460413599998,53049.357030720006 2025-05-09,08:48:17.000,129,11125323,113245,0,1746780496,13917.924055479998,159.460413599998,53049.336069360004 2025-05-09,08:48:18.000,129,11125359,113205,0,1746780497,13917.951000719993,159.48156099000335,53049.44087616 2025-05-09,08:48:19.000,129,11125306,113165,0,1746780498,13917.930791789993,159.46746273000463,53049.49677312001 2025-05-09,08:48:20.000,129,11125405,113005,0,1746780499,13917.971209649993,159.460413599998,53049.49677312001 2025-05-09,08:48:21.000,129,11125372,112925,0,1746780500,13918.004891199998,159.50975751000078,53049.5596572 2025-05-09,08:48:22.000,129,11125358,113125,0,1746780501,13917.998154889989,159.53090489999886,53049.60157992 2025-05-09,08:48:23.000,129,11125382,113085,0,1746780502,13918.058781679989,159.53090489999886,53049.692412480006 2025-05-09,08:48:24.000,129,11125348,113165,0,1746780503,13918.099199539989,159.55910142000357,53049.720360960004 2025-05-09,08:48:25.000,129,11125368,113245,0,1746780504,13918.085726919999,159.58024881000165,53049.81818064 2025-05-09,08:48:26.000,129,11125354,113085,0,1746780505,13918.058781679989,159.587297940001,53049.83215488001 2025-05-09,08:48:27.000,129,11125346,112965,0,1746780506,13918.099199539989,159.62959272000444,53049.8740776 2025-05-09,08:48:28.000,129,11125362,113085,0,1746780507,13918.132881089994,159.65074011000252,53049.88106472001 2025-05-09,08:48:29.000,129,11125321,113365,0,1746780508,13918.105935849999,159.7353296700021,53049.97888440001 2025-05-09,08:48:30.000,129,11125404,113125,0,1746780509,13918.105935849999,159.75647706000018,53050.04176848 2025-05-09,08:48:31.000,129,11125415,113165,0,1746780510,13918.105935849999,159.84106661999976,53050.06971696001 2025-05-09,08:48:32.000,129,11125418,112765,0,1746780511,13918.038572749989,159.8974596600019,53050.13260104 2025-05-09,08:48:33.000,129,11125392,113085,0,1746780512,13918.085726919999,160.00319660999958,53050.195485120006 2025-05-09,08:48:34.000,129,11125381,113125,0,1746780513,13918.058781679989,160.0313931300043,53050.23042072 2025-05-09,08:48:35.000,129,11125376,112965,0,1746780514,13918.058781679989,160.02434399999765,53050.27234344 2025-05-09,08:48:36.000,129,11125309,113045,0,1746780515,13918.085726919999,160.08778616999916,53050.31426616001 2025-05-09,08:48:37.000,129,11125423,113005,0,1746780516,13918.052045369994,160.15122834000067,53050.30029192 2025-05-09,08:48:38.000,129,11125387,113485,0,1746780517,13918.052045369994,160.1300809500026,53050.35618888001 2025-05-09,08:48:39.000,129,11125331,113005,0,1746780518,13918.018363819989,160.15122834000067,53050.45400856001 2025-05-09,08:48:40.000,129,11125398,112925,0,1746780519,13917.951000719993,160.15122834000067,53050.42606008 2025-05-09,08:48:41.000,129,11125431,112965,0,1746780520,13917.937528099988,160.1935231200041,53050.48894416 2025-05-09,08:48:42.000,129,11125371,112925,0,1746780521,13917.890373929993,160.1935231200041,53050.48894416 2025-05-09,08:48:43.000,129,11125392,112925,0,1746780522,13917.856692379988,160.20762138000282,53050.51689264 2025-05-09,08:48:44.000,129,11125357,113125,0,1746780523,13917.856692379988,160.1794248599981,53050.58676384 2025-05-09,08:48:45.000,129,11125367,113045,0,1746780524,13917.769120349993,160.2287687700009,53050.56580248 2025-05-09,08:48:46.000,129,11125395,112925,0,1746780525,13917.742175109997,160.18647399000474,53050.64964792001 2025-05-09,08:48:47.000,129,11125430,113285,0,1746780526,13917.647866769992,160.23581790000026,53050.62169944001 2025-05-09,08:48:48.000,129,11125349,113125,0,1746780527,13917.587239979992,160.21467051000218,53050.628686560005 2025-05-09,08:48:49.000,129,11125387,112965,0,1746780528,13917.533349500001,160.22171964000154,53050.65663504 2025-05-09,08:48:50.000,129,11125414,113045,0,1746780529,13917.432304850001,160.2287687700009,53050.6426608 2025-05-09,08:48:51.000,129,11125341,113165,0,1746780530,13917.364941749991,160.24286702999962,53050.698557760006 2025-05-09,08:48:52.000,129,11125386,113285,0,1746780531,13917.277369719995,160.21467051000218,53050.712532 2025-05-09,08:48:53.000,129,11125380,113125,0,1746780532,13917.216742929995,160.24991615999897,53050.66362216 2025-05-09,08:48:54.000,129,11125327,113125,0,1746780533,13917.14264351999,160.24991615999897,53050.65663504 2025-05-09,08:48:55.000,129,11125348,113245,0,1746780534,13917.075280419995,160.2781126800037,53050.698557760006 2025-05-09,08:48:56.000,129,11125417,113085,0,1746780535,13917.00791732,160.2640144199977,53050.66362216 2025-05-09,08:48:57.000,129,11125359,112925,0,1746780536,13917.04833518,160.32040745999984,53050.677596400004 2025-05-09,08:48:58.000,129,11125400,112885,0,1746780537,13916.967499459999,160.34155484999792,53050.68458352 2025-05-09,08:48:59.000,129,11125423,113005,0,1746780538,13916.94055421999,160.32040745999984,53050.64964792001 2025-05-09,08:49:00.000,129,11125356,112965,0,1746780539,13916.967499459999,160.34860398000455,53050.69157064001 2025-05-09,08:49:01.000,129,11125309,113085,0,1746780540,13916.92034528999,160.36975137000263,53050.71951912001 2025-05-09,08:49:02.000,129,11125441,113125,0,1746780541,13916.94055421999,160.40499701999943,53050.67060928001 2025-05-09,08:49:03.000,129,11125429,113085,0,1746780542,13916.947290529999,160.46139006000158,53050.65663504 2025-05-09,08:49:04.000,129,11125398,113045,0,1746780543,13916.967499459999,160.489586579999,53050.65663504 2025-05-09,08:49:05.000,129,11125428,113165,0,1746780544,13916.98097207999,160.53188136000244,53050.61471232 2025-05-09,08:49:06.000,129,11125395,113165,0,1746780545,13917.04159886999,160.5741761399986,53050.64964792001 2025-05-09,08:49:07.000,129,11125356,113125,0,1746780546,13917.18306137999,160.61647092000203,53050.712532 2025-05-09,08:49:08.000,129,11125333,113005,0,1746780547,13917.236951859995,160.65171656999883,53050.65663504 2025-05-09,08:49:09.000,129,11125353,112965,0,1746780548,13917.297578649996,160.6376183100001,53050.712532 2025-05-09,08:49:10.000,129,11125408,112925,0,1746780549,13917.3312602,160.67286396000418,53050.76144184 2025-05-09,08:49:11.000,129,11125404,113045,0,1746780550,13917.358205439996,160.65171656999883,53050.71951912001 2025-05-09,08:49:12.000,129,11125398,113285,0,1746780551,13917.358205439996,160.63056918000075,53050.7824032 2025-05-09,08:49:13.000,129,11125386,113125,0,1746780552,13917.41209592,160.6869622200029,53050.77541608 2025-05-09,08:49:14.000,129,11125401,112965,0,1746780553,13917.39188699,160.7363061299984,53050.78939032001 2025-05-09,08:49:15.000,129,11125335,113085,0,1746780554,13917.378414369996,160.71515874000033,53050.8522744 2025-05-09,08:49:16.000,129,11125337,112925,0,1746780555,13917.418832229996,160.6235200500014,53050.85926152001 2025-05-09,08:49:17.000,129,11125379,113445,0,1746780556,13917.425568539991,160.61647092000203,53050.8522744 2025-05-09,08:49:18.000,129,11125314,113085,0,1746780557,13917.418832229996,160.63056918000075,53050.845287280004 2025-05-09,08:49:19.000,129,11125365,113085,0,1746780558,13917.452513780001,160.65876569999818,53050.90118424 2025-05-09,08:49:20.000,129,11125392,113285,0,1746780559,13917.452513780001,160.63056918000075,53050.866248640006 2025-05-09,08:49:21.000,129,11125418,113085,0,1746780560,13917.479459019996,160.6376183100001,53050.9221456 2025-05-09,08:49:22.000,129,11125445,113165,0,1746780561,13917.439041159996,160.60942179000267,53050.9221456 2025-05-09,08:49:23.000,129,11125389,113045,0,1746780562,13917.432304850001,160.61647092000203,53050.95708120001 2025-05-09,08:49:24.000,129,11125335,113005,0,1746780563,13917.398623299996,160.52483223000308,53050.915158480006 2025-05-09,08:49:25.000,129,11125378,113045,0,1746780564,13917.358205439996,160.56007787999988,53050.94310696 2025-05-09,08:49:26.000,129,11125363,113165,0,1746780565,13917.297578649996,160.51073397000437,53050.9221456 2025-05-09,08:49:27.000,129,11125340,112885,0,1746780566,13917.236951859995,160.489586579999,53050.95708120001 2025-05-09,08:49:28.000,129,11125366,113285,0,1746780567,13917.156116139995,160.43319354000414,53050.93611984001 2025-05-09,08:49:29.000,129,11125364,112965,0,1746780568,13916.933817909994,160.376800500002,53050.92913272 2025-05-09,08:49:30.000,129,11125413,113365,0,1746780569,13916.785619089998,160.34860398000455,53050.894197120004 2025-05-09,08:49:31.000,129,11125426,113125,0,1746780570,13916.603738719998,160.24991615999897,53050.894197120004 2025-05-09,08:49:32.000,129,11125438,113085,0,1746780571,13916.469012519992,160.11598269000388,53050.9221456 2025-05-09,08:49:33.000,129,11125397,113005,0,1746780572,13916.307341079992,160.00319660999958,53050.9221456 2025-05-09,08:49:34.000,129,11125342,112965,0,1746780573,13916.186087499991,159.9327053099987,53050.80336456 2025-05-09,08:49:35.000,129,11125430,113125,0,1746780574,13915.94358033999,159.85516487999848,53050.74048048001 2025-05-09,08:49:36.000,129,11125331,113125,0,1746780575,13915.856008309995,159.7987718400036,53050.747467600006 2025-05-09,08:49:37.000,129,11125377,113085,0,1746780576,13915.74149103999,159.71418228000402,53050.62169944001 2025-05-09,08:49:38.000,129,11125384,112845,0,1746780577,13915.559610669989,159.6225435899978,53050.60073808001 2025-05-09,08:49:39.000,129,11125361,113005,0,1746780578,13915.492247569993,159.48156099000335,53050.52387976001 2025-05-09,08:49:40.000,129,11125361,113125,0,1746780579,13915.445093399998,159.3899223000044,53050.48894416 2025-05-09,08:49:41.000,129,11125294,113325,0,1746780580,13915.418148160003,159.30533274000481,53050.363176000006 2025-05-09,08:49:42.000,129,11125413,112925,0,1746780581,13915.411411849993,159.18549753000116,53050.31426616001 2025-05-09,08:49:43.000,129,11125393,112765,0,1746780582,13915.317103510002,159.1150062300003,53050.28631768001 2025-05-09,08:49:44.000,129,11125351,113085,0,1746780583,13915.229531479992,159.04451492999942,53050.23042072 2025-05-09,08:49:45.000,129,11125315,112805,0,1746780584,13915.195849930002,158.98107275999791,53050.14657528001 2025-05-09,08:49:46.000,129,11125360,113325,0,1746780585,13915.175641000002,158.9669744999992,53050.06971696001 2025-05-09,08:49:47.000,129,11125415,112765,0,1746780586,13915.148695759992,158.91763059000368,53050.06971696001 2025-05-09,08:49:48.000,129,11125354,112965,0,1746780587,13915.007233249991,158.87533581000025,53049.97189728 2025-05-09,08:49:49.000,129,11125329,113125,0,1746780588,13915.007233249991,158.77664799000195,53049.92298744 2025-05-09,08:49:50.000,129,11125403,113045,0,1746780589,13914.919661219996,158.72730407999916,53049.860103360006 2025-05-09,08:49:51.000,129,11125326,113005,0,1746780590,13914.86577073999,158.66386190999765,53049.78324504001 2025-05-09,08:49:52.000,129,11125325,112965,0,1746780591,13914.79167133,158.685009300003,53049.8042064 2025-05-09,08:49:53.000,129,11125389,113045,0,1746780592,13914.74451715999,158.64271451999957,53049.741322320006 2025-05-09,08:49:54.000,129,11125411,113125,0,1746780593,13914.67041775,158.56517408999935,53049.720360960004 2025-05-09,08:49:55.000,129,11125412,112965,0,1746780594,13914.616527269995,158.52992844000255,53049.622541280005 2025-05-09,08:49:56.000,129,11125401,113125,0,1746780595,13914.535691549994,158.51583018000383,53049.63651552 2025-05-09,08:49:57.000,129,11125361,112925,0,1746780596,13914.475064759994,158.54402670000127,53049.59459280001 2025-05-09,08:49:58.000,129,11125337,113125,0,1746780597,13914.421174279989,158.46648627000104,53049.53170872 2025-05-09,08:49:59.000,129,11125316,113005,0,1746780598,13914.313393319993,158.45238801000232,53049.47581176001 2025-05-09,08:50:00.000,129,11125398,112925,0,1746780599,13914.198876050003,158.44533888000296,53049.44786328001 2025-05-09,08:50:01.000,129,11125319,113245,0,1746780600,13914.144985569998,158.41714235999825,53049.47581176001 2025-05-09,08:50:02.000,129,11125405,113005,0,1746780601,13914.037204610002,158.41714235999825,53049.357030720006 2025-05-09,08:50:03.000,129,11125376,113005,0,1746780602,13913.929423649992,158.4241914900049,53049.32209512 2025-05-09,08:50:04.000,129,11125377,112925,0,1746780603,13913.862060549996,158.39599497000017,53049.25222392 2025-05-09,08:50:05.000,129,11125367,113045,0,1746780604,13913.821642689996,158.4241914900049,53049.25222392 2025-05-09,08:50:06.000,129,11125413,112965,0,1746780605,13913.6936528,158.43124062000425,53049.21030120001 2025-05-09,08:50:07.000,129,11125336,113085,0,1746780606,13913.60608076999,158.44533888000296,53049.238249680006 2025-05-09,08:50:08.000,129,11125347,112525,0,1746780607,13913.54545397999,158.41714235999825,53049.18235272001 2025-05-09,08:50:09.000,129,11125356,112925,0,1746780608,13913.478090879995,158.4241914900049,53049.13344288 2025-05-09,08:50:10.000,129,11125339,112765,0,1746780609,13913.48482718999,158.46648627000104,53049.09152016001 2025-05-09,08:50:11.000,129,11125336,113085,0,1746780610,13913.417464089995,158.44533888000296,53049.1054944 2025-05-09,08:50:12.000,129,11125311,113005,0,1746780611,13913.36357360999,158.4382897500036,53049.1054944 2025-05-09,08:50:13.000,129,11125368,113045,0,1746780612,13913.26252895999,158.46648627000104,53049.070558800006 2025-05-09,08:50:14.000,129,11125379,113045,0,1746780613,13913.201902169989,158.45943714000168,53049.0356232 2025-05-09,08:50:15.000,129,11125328,112925,0,1746780614,13913.154747999994,158.46648627000104,53048.97972624 2025-05-09,08:50:16.000,129,11125374,113045,0,1746780615,13913.040230729988,158.48058452999976,53048.97273912001 2025-05-09,08:50:17.000,129,11125335,113045,0,1746780616,13912.966131319998,158.46648627000104,53048.95876488 2025-05-09,08:50:18.000,129,11125410,112965,0,1746780617,13912.925713459997,158.45943714000168,53048.94479064001 2025-05-09,08:50:19.000,129,11125421,112885,0,1746780618,13912.925713459997,158.46648627000104,53048.88889368 2025-05-09,08:50:20.000,129,11125377,113045,0,1746780619,13912.932449769993,158.4241914900049,53048.86793232 2025-05-09,08:50:21.000,129,11125392,112965,0,1746780620,13912.898768220002,158.4382897500036,53048.88889368 2025-05-09,08:50:22.000,129,11125360,113125,0,1746780621,13912.797723570002,158.41714235999825,53048.83998384 2025-05-09,08:50:23.000,129,11125365,113085,0,1746780622,13912.777514640002,158.45238801000232,53048.82600960001 2025-05-09,08:50:24.000,129,11125389,113005,0,1746780623,13912.743833089997,158.45943714000168,53048.791074 2025-05-09,08:50:25.000,129,11125374,113005,0,1746780624,13912.676469990001,158.4735354000004,53048.832996720004 2025-05-09,08:50:26.000,129,11125412,112965,0,1746780625,13912.622579509996,158.48763365999912,53048.80504824001 2025-05-09,08:50:27.000,129,11125392,113045,0,1746780626,13912.629315819991,158.46648627000104,53048.784086880005 2025-05-09,08:50:28.000,129,11125329,112605,0,1746780627,13912.656261060001,158.45943714000168,53048.77011264 2025-05-09,08:50:29.000,129,11125348,113285,0,1746780628,13912.649524749992,158.49468278999848,53048.77011264 2025-05-09,08:50:30.000,129,11125366,113285,0,1746780629,13912.595634270001,158.5228793100032,53048.77011264 2025-05-09,08:50:31.000,129,11125407,113125,0,1746780630,13912.615843200001,158.56517408999935,53048.82600960001 2025-05-09,08:50:32.000,129,11125315,113085,0,1746780631,13912.582161649996,158.55107583000063,53048.77011264 2025-05-09,08:50:33.000,129,11125399,113005,0,1746780632,13912.588897959991,158.57927234999806,53048.82600960001 2025-05-09,08:50:34.000,129,11125342,113285,0,1746780633,13912.615843200001,158.61451800000214,53048.83998384 2025-05-09,08:50:35.000,129,11125391,112965,0,1746780634,13912.582161649996,158.6356653900002,53048.87491944001 2025-05-09,08:50:36.000,129,11125388,113125,0,1746780635,13912.568689029991,158.69910756000172,53048.8609452 2025-05-09,08:50:37.000,129,11125376,113045,0,1746780636,13912.575425340001,158.72730407999916,53048.87491944001 2025-05-09,08:50:38.000,129,11125422,113125,0,1746780637,13912.548480099991,158.7484514700045,53048.902867920006 2025-05-09,08:50:39.000,129,11125394,112965,0,1746780638,13912.575425340001,158.81189363999874,53048.97273912001 2025-05-09,08:50:40.000,129,11125308,113165,0,1746780639,13912.609106889991,158.82599190000474,53048.90985504 2025-05-09,08:50:41.000,129,11125333,113205,0,1746780640,13912.622579509996,158.8682866800009,53048.97273912001 2025-05-09,08:50:42.000,129,11125413,113125,0,1746780641,13912.669733679992,158.8330410300041,53048.97273912001 2025-05-09,08:50:43.000,129,11125427,113085,0,1746780642,13912.683206299997,158.86123755000153,53049.00767472 2025-05-09,08:50:44.000,129,11125401,113205,0,1746780643,13912.669733679992,158.87533581000025,53049.0356232 2025-05-09,08:50:45.000,129,11125304,113045,0,1746780644,13912.730360469992,158.8682866800009,53049.08453304 2025-05-09,08:50:46.000,129,11125367,113245,0,1746780645,13912.730360469992,158.92467972000304,53049.13344288 2025-05-09,08:50:47.000,129,11125452,112845,0,1746780646,13912.764042019997,158.91058146000432,53049.12645576 2025-05-09,08:50:48.000,129,11125333,112925,0,1746780647,13912.770778329992,158.95287624000048,53049.18235272001 2025-05-09,08:50:49.000,129,11125352,113045,0,1746780648,13912.777514640002,158.97402362999856,53049.19632696 2025-05-09,08:50:50.000,129,11125338,112925,0,1746780649,13912.817932500002,158.9951710200039,53049.22427544 2025-05-09,08:50:51.000,129,11125355,113165,0,1746780650,13912.851614049992,159.03746580000006,53049.25222392 2025-05-09,08:50:52.000,129,11125398,113005,0,1746780651,13912.999812869988,159.04451492999942,53049.35004360001 2025-05-09,08:50:53.000,129,11125396,113125,0,1746780652,13913.020021799988,159.07271145000414,53049.37100496 2025-05-09,08:50:54.000,129,11125322,112925,0,1746780653,13913.067175969998,159.13615361999837,53049.39895344001 2025-05-09,08:50:55.000,129,11125347,113005,0,1746780654,13913.134539069993,159.2277923100046,53049.51773448001 2025-05-09,08:50:56.000,129,11125399,113085,0,1746780655,13913.255792649994,159.29828360999818,53049.61555416001 2025-05-09,08:50:57.000,129,11125361,113085,0,1746780656,13913.289474199999,159.3617257799997,53049.58760568 2025-05-09,08:50:58.000,129,11125334,113285,0,1746780657,13913.397255159995,159.44631533999927,53049.67843824 2025-05-09,08:50:59.000,129,11125382,113085,0,1746780658,13913.498299809995,159.50975751000078,53049.741322320006 2025-05-09,08:51:00.000,129,11125324,113165,0,1746780659,13913.599344459995,159.60139619999973,53049.839142000004 2025-05-09,08:51:01.000,129,11125413,113125,0,1746780660,13913.727334349991,159.65074011000252,53049.909013200006 2025-05-09,08:51:02.000,129,11125336,113125,0,1746780661,13913.821642689996,159.7353296700021,53049.9439488 2025-05-09,08:51:03.000,129,11125338,113085,0,1746780662,13913.909214719992,159.77762444999826,53050.0836912 2025-05-09,08:51:04.000,129,11125353,112845,0,1746780663,13914.016995680002,159.82696836000105,53050.11163968 2025-05-09,08:51:05.000,129,11125352,113005,0,1746780664,13914.111304019993,159.84106661999976,53050.16753664001 2025-05-09,08:51:06.000,129,11125355,112885,0,1746780665,13914.171930809993,159.92565617999935,53050.26535632001 2025-05-09,08:51:07.000,129,11125407,113125,0,1746780666,13914.293184389993,159.9468035700047,53050.342214640004 2025-05-09,08:51:08.000,129,11125404,113085,0,1746780667,13914.360547489989,159.96795096000278,53050.43304720001 2025-05-09,08:51:09.000,129,11125319,113005,0,1746780668,13914.441383209989,160.00319660999958,53050.55182824001 2025-05-09,08:51:10.000,129,11125371,113005,0,1746780669,13914.515482619994,159.98909835000086,53050.59375096 2025-05-09,08:51:11.000,129,11125324,112845,0,1746780670,13914.60979096,160.0313931300043,53050.69157064001 2025-05-09,08:51:12.000,129,11125360,113245,0,1746780671,13914.62999989,160.0313931300043,53050.75445472 2025-05-09,08:51:13.000,129,11125377,113085,0,1746780672,13914.71083561,160.03844226000365,53050.8522744 2025-05-09,08:51:14.000,129,11125390,113085,0,1746780673,13914.81188026,160.02434399999765,53050.90118424 2025-05-09,08:51:15.000,129,11125378,113125,0,1746780674,13914.879243359996,159.96795096000278,53050.97804256 2025-05-09,08:51:16.000,129,11125407,112645,0,1746780675,13914.93313384,159.92565617999935,53050.97105544 2025-05-09,08:51:17.000,129,11125397,113085,0,1746780676,13914.960079079996,159.93975443999807,53051.06887512 2025-05-09,08:51:18.000,129,11125376,113365,0,1746780677,13914.987024319991,159.8974596600019,53051.14573344 2025-05-09,08:51:19.000,129,11125387,113005,0,1746780678,13915.047651109991,159.89041053000255,53051.18765616 2025-05-09,08:51:20.000,129,11125424,112965,0,1746780679,13915.067860039992,159.81287010000233,53051.229578880004 2025-05-09,08:51:21.000,129,11125339,113085,0,1746780680,13915.081332659996,159.7353296700021,53051.25752736 2025-05-09,08:51:22.000,129,11125332,113005,0,1746780681,13915.034178490001,159.74237880000146,53051.3064372 2025-05-09,08:51:23.000,129,11125360,113165,0,1746780682,13914.946606459991,159.67893662999995,53051.32041144001 2025-05-09,08:51:24.000,129,11125369,112965,0,1746780683,13914.88597966999,159.60844532999909,53051.348359920004 2025-05-09,08:51:25.000,129,11125337,113085,0,1746780684,13914.818616569995,159.53090489999886,53051.39028264001 2025-05-09,08:51:26.000,129,11125377,113125,0,1746780685,13914.74451715999,159.5238557699995,53051.42521824 2025-05-09,08:51:27.000,129,11125376,113205,0,1746780686,13914.636736199995,159.48156099000335,53051.42521824 2025-05-09,08:51:28.000,129,11125349,112925,0,1746780687,13914.48180106999,159.40402056000312,53051.4811152 2025-05-09,08:51:29.000,129,11125336,112885,0,1746780688,13914.414437969994,159.34762752000097,53051.53002504001 2025-05-09,08:51:30.000,129,11125366,113085,0,1746780689,13914.326865939998,159.27008709000074,53051.418231120006 2025-05-09,08:51:31.000,129,11125394,113165,0,1746780690,13914.293184389993,159.3264801300029,53051.467140960005 2025-05-09,08:51:32.000,129,11125421,113045,0,1746780691,13914.272975459993,159.28418534999946,53051.49508944 2025-05-09,08:51:33.000,129,11125383,113205,0,1746780692,13914.259502839988,159.27008709000074,53051.467140960005 2025-05-09,08:51:34.000,129,11125368,113125,0,1746780693,13914.225821289998,159.2136940499986,53051.46015384001 2025-05-09,08:51:35.000,129,11125355,113165,0,1746780694,13914.198876050003,159.15730101000372,53051.467140960005 2025-05-09,08:51:36.000,129,11125384,113005,0,1746780695,13914.225821289998,159.1784484000018,53051.45316672 2025-05-09,08:51:37.000,129,11125354,113125,0,1746780696,13914.171930809993,159.13615361999837,53051.48810232001 2025-05-09,08:51:38.000,129,11125375,112765,0,1746780697,13914.192139739993,159.1150062300003,53051.4811152 2025-05-09,08:51:39.000,129,11125356,113125,0,1746780698,13914.138249260002,159.0938588400022,53051.50906368001 2025-05-09,08:51:40.000,129,11125365,112765,0,1746780699,13914.077622470002,159.08680971000285,53051.52303792 2025-05-09,08:51:41.000,129,11125406,112925,0,1746780700,13914.084358779997,158.9951710200039,53051.52303792 2025-05-09,08:51:42.000,129,11125401,113205,0,1746780701,13914.030468299992,158.91763059000368,53051.50906368001 2025-05-09,08:51:43.000,129,11125333,112725,0,1746780702,13914.010259369992,158.91058146000432,53051.516050800004 2025-05-09,08:51:44.000,129,11125303,113045,0,1746780703,13913.963105199997,158.86123755000153,53051.57893488001 2025-05-09,08:51:45.000,129,11125402,113045,0,1746780704,13913.841851619996,158.77664799000195,53051.52303792 2025-05-09,08:51:46.000,129,11125394,113045,0,1746780705,13913.761015899996,158.70615669000108,53051.564960640004 2025-05-09,08:51:47.000,129,11125342,113125,0,1746780706,13913.639762319995,158.6356653900002,53051.564960640004 2025-05-09,08:51:48.000,129,11125423,112965,0,1746780707,13913.579135529995,158.52992844000255,53051.634831840005 2025-05-09,08:51:49.000,129,11125380,113085,0,1746780708,13913.47135457,158.49468278999848,53051.54399928 2025-05-09,08:51:50.000,129,11125361,113125,0,1746780709,13913.316419439994,158.4100932299989,53051.516050800004 2025-05-09,08:51:51.000,129,11125335,113085,0,1746780710,13913.255792649994,158.34665106000466,53051.50207656 2025-05-09,08:51:52.000,129,11125318,113445,0,1746780711,13913.181693239989,158.28320889000315,53051.516050800004 2025-05-09,08:51:53.000,129,11125344,113125,0,1746780712,13913.134539069993,158.1915702000042,53051.467140960005 2025-05-09,08:51:54.000,129,11125345,113125,0,1746780713,13913.080648589988,158.12107890000334,53051.46015384001 2025-05-09,08:51:55.000,129,11125381,113085,0,1746780714,13912.979603940003,158.0435384700031,53051.48810232001 2025-05-09,08:51:56.000,129,11125356,113085,0,1746780715,13912.912240839993,157.9659980400029,53051.45316672 2025-05-09,08:51:57.000,129,11125330,113085,0,1746780716,13912.892031909993,157.92370325999946,53051.47412808 2025-05-09,08:51:58.000,129,11125359,112845,0,1746780717,13912.865086669997,157.89550674000202,53051.41124400001 2025-05-09,08:51:59.000,129,11125410,112845,0,1746780718,13912.797723570002,157.8320645700005,53051.42521824 2025-05-09,08:52:00.000,129,11125365,113005,0,1746780719,13912.764042019997,157.81091718000243,53051.36233416001 2025-05-09,08:52:01.000,129,11125434,112965,0,1746780720,13912.757305710002,157.78272065999772,53051.3763084 2025-05-09,08:52:02.000,129,11125318,113245,0,1746780721,13912.790987259992,157.7192784900035,53051.369321280006 2025-05-09,08:52:03.000,129,11125371,112965,0,1746780722,13912.811196189992,157.69813109999814,53051.369321280006 2025-05-09,08:52:04.000,129,11125363,113045,0,1746780723,13912.777514640002,157.67698371000006,53051.35534704 2025-05-09,08:52:05.000,129,11125357,113045,0,1746780724,13912.824668809997,157.70518023000477,53051.41124400001 2025-05-09,08:52:06.000,129,11125414,113285,0,1746780725,13912.858350360002,157.74747501000093,53051.42521824 2025-05-09,08:52:07.000,129,11125326,113045,0,1746780726,13912.932449769993,157.74747501000093,53051.43220536 2025-05-09,08:52:08.000,129,11125337,113125,0,1746780727,13913.020021799988,157.71222936000413,53051.467140960005 2025-05-09,08:52:09.000,129,11125367,113085,0,1746780728,13913.006549179998,157.77567152999836,53051.4461796 2025-05-09,08:52:10.000,129,11125367,112765,0,1746780729,13912.999812869988,157.82501544000115,53051.49508944 2025-05-09,08:52:11.000,129,11125362,112965,0,1746780730,13913.020021799988,157.80386805000308,53051.467140960005 2025-05-09,08:52:12.000,129,11125350,113045,0,1746780731,13913.087384899998,157.86731022000458,53051.564960640004 2025-05-09,08:52:13.000,129,11125421,113085,0,1746780732,13913.141275379989,157.9166541300001,53051.60688336001 2025-05-09,08:52:14.000,129,11125349,113165,0,1746780733,13913.195165859994,158.05763673000183,53051.57893488001 2025-05-09,08:52:15.000,129,11125398,112885,0,1746780734,13913.222111099989,158.0787841199999,53051.585922000006 2025-05-09,08:52:16.000,129,11125362,112925,0,1746780735,13913.289474199999,158.1915702000042,53051.704703040006 2025-05-09,08:52:17.000,129,11125376,112925,0,1746780736,13913.417464089995,158.2761597600038,53051.7606 2025-05-09,08:52:18.000,129,11125377,113165,0,1746780737,13913.53198136,158.4382897500036,53051.753612880006 2025-05-09,08:52:19.000,129,11125384,113205,0,1746780738,13913.66670755999,158.5863214800047,53051.85841968 2025-05-09,08:52:20.000,129,11125312,113165,0,1746780739,13913.77448852,158.74140233999788,53051.87938104 2025-05-09,08:52:21.000,129,11125369,112685,0,1746780740,13913.922687339997,158.95287624000048,53051.98418784 2025-05-09,08:52:22.000,129,11125407,113005,0,1746780741,13914.124776639997,159.14320274999773,53052.04707192 2025-05-09,08:52:23.000,129,11125394,112965,0,1746780742,13914.347074869998,159.41106969000248,53052.17982720001 2025-05-09,08:52:24.000,129,11125381,113245,0,1746780743,13914.528955239999,159.60139619999973,53052.22873704001 2025-05-09,08:52:25.000,129,11125342,112925,0,1746780744,13914.798407639995,159.86221400999784,53052.3195696 2025-05-09,08:52:26.000,129,11125397,113165,0,1746780745,13915.054387420001,160.1794248599981,53052.424376400006 2025-05-09,08:52:27.000,129,11125384,112765,0,1746780746,13915.438357089988,160.3908987600007,53052.5291832 2025-05-09,08:52:28.000,129,11125345,113045,0,1746780747,13915.78190889999,160.66581483000482,53052.68289984001 2025-05-09,08:52:29.000,129,11125439,112965,0,1746780748,13916.10525177999,160.947780030001,53052.808668000005 2025-05-09,08:52:30.000,129,11125408,112965,0,1746780749,13916.401649419997,161.27204001000064,53053.025268720005 2025-05-09,08:52:31.000,129,11125303,113125,0,1746780750,13916.644156579998,161.58220173000154,53053.144049760005 2025-05-09,08:52:32.000,129,11125389,113445,0,1746780751,13916.859718499989,161.82187215000158,53053.35366336001 2025-05-09,08:52:33.000,129,11125381,113125,0,1746780752,13917.034862559995,162.03334605000418,53053.52135424001 2025-05-09,08:52:34.000,129,11125380,112965,0,1746780753,13917.156116139995,162.31531125000038,53053.696032240005 2025-05-09,08:52:35.000,129,11125379,112845,0,1746780754,13917.18306137999,162.4774412400002,53053.84974888 2025-05-09,08:52:36.000,129,11125347,113005,0,1746780755,13917.196533999995,162.5902273200045,53054.08731096 2025-05-09,08:52:37.000,129,11125337,113125,0,1746780756,13917.20327030999,162.63957123,53054.26198896001 2025-05-09,08:52:38.000,129,11125313,113085,0,1746780757,13917.18979769,162.7030134000015,53054.40173136 2025-05-09,08:52:39.000,129,11125328,113325,0,1746780758,13917.16958876,162.78055383000174,53054.56942224 2025-05-09,08:52:40.000,129,11125352,112965,0,1746780759,13917.21000662,162.79465209000045,53054.66724192 2025-05-09,08:52:41.000,129,11125353,113125,0,1746780760,13917.16285244999,162.8017012199998,53054.7999972 2025-05-09,08:52:42.000,129,11125359,113125,0,1746780761,13917.14937983,162.74530817999766,53054.904804 2025-05-09,08:52:43.000,129,11125370,113125,0,1746780762,13917.18306137999,162.69596427000215,53055.05153352001 2025-05-09,08:52:44.000,129,11125387,113285,0,1746780763,13917.176325069995,162.6043255800032,53055.12839184001 2025-05-09,08:52:45.000,129,11125328,112805,0,1746780764,13917.176325069995,162.56907992999913,53055.22621152001 2025-05-09,08:52:46.000,129,11125364,113045,0,1746780765,13917.16285244999,162.56203079999977,53055.254160000004 2025-05-09,08:52:47.000,129,11125371,113285,0,1746780766,13917.28410602999,162.63252210000064,53055.3589668 2025-05-09,08:52:48.000,129,11125384,113005,0,1746780767,13917.31105127,162.55498167000042,53055.38691528001 2025-05-09,08:52:49.000,129,11125362,112965,0,1746780768,13917.3312602,162.4562938500021,53055.43582512001 2025-05-09,08:52:50.000,129,11125343,112925,0,1746780769,13917.405359609991,162.4774412400002,53055.50569632 2025-05-09,08:52:51.000,129,11125388,113045,0,1746780770,13917.472722710001,162.51268689000426,53055.589541760004 2025-05-09,08:52:52.000,129,11125379,113125,0,1746780771,13917.506404259992,162.4421955900034,53055.5685804 2025-05-09,08:52:53.000,129,11125312,112765,0,1746780772,13917.546822119992,162.30826212000102,53055.5685804 2025-05-09,08:52:54.000,129,11125364,113085,0,1746780773,13917.526613189992,162.2307216900008,53055.6733872 2025-05-09,08:52:55.000,129,11125399,112925,0,1746780774,13917.540085809997,162.23777082000015,53055.68037432001 2025-05-09,08:52:56.000,129,11125318,113045,0,1746780775,13917.573767360002,162.181377779998,53055.69434856 2025-05-09,08:52:57.000,129,11125369,112965,0,1746780776,13917.580503669997,162.1108864800044,53055.6733872 2025-05-09,08:52:58.000,129,11125337,113125,0,1746780777,13917.459250089996,162.06154257000162,53055.70133568001 2025-05-09,08:52:59.000,129,11125382,113045,0,1746780778,13917.405359609991,161.97695301000203,53055.69434856 2025-05-09,08:53:00.000,129,11125407,112805,0,1746780779,13917.364941749991,161.79367563000415,53055.708322800005 2025-05-09,08:53:01.000,129,11125302,112925,0,1746780780,13917.18306137999,161.74433172000136,53055.73627128 2025-05-09,08:53:02.000,129,11125383,113125,0,1746780781,13917.10222565999,161.76547910999943,53055.65242584001 2025-05-09,08:53:03.000,129,11125373,113085,0,1746780782,13917.14937983,161.70908607000456,53055.6733872 2025-05-09,08:53:04.000,129,11125392,113085,0,1746780783,13917.16958876,161.6738404200005,53055.63146448001 2025-05-09,08:53:05.000,129,11125385,113085,0,1746780784,13917.18979769,161.59629999000026,53055.61749024 2025-05-09,08:53:06.000,129,11125406,113205,0,1746780785,13917.08875304,161.54695608000475,53055.59652888 2025-05-09,08:53:07.000,129,11125361,112965,0,1746780786,13917.08875304,161.5540052100041,53055.5685804 2025-05-09,08:53:08.000,129,11125375,112765,0,1746780787,13917.06854411,161.5258086899994,53055.52665768 2025-05-09,08:53:09.000,129,11125319,113045,0,1746780788,13917.055071489995,161.46941565000452,53055.47774784 2025-05-09,08:53:10.000,129,11125352,113005,0,1746780789,13917.014653629994,161.44826825999917,53055.540631920005 2025-05-09,08:53:11.000,129,11125358,112965,0,1746780790,13917.02812625,161.48351391000324,53055.428838 2025-05-09,08:53:12.000,129,11125342,112965,0,1746780791,13916.967499459999,161.51171043000068,53055.40088952 2025-05-09,08:53:13.000,129,11125341,113005,0,1746780792,13916.947290529999,161.3284330500028,53055.39390240001 2025-05-09,08:53:14.000,129,11125341,113085,0,1746780793,13917.034862559995,161.2156469699985,53055.31704408001 2025-05-09,08:53:15.000,129,11125354,113285,0,1746780794,13917.014653629994,161.22269609999785,53055.275121360006 2025-05-09,08:53:16.000,129,11125356,113085,0,1746780795,13917.014653629994,161.15925393000362,53055.29608272001 2025-05-09,08:53:17.000,129,11125407,113045,0,1746780796,13917.04833518,161.07466437000403,53055.21922440001 2025-05-09,08:53:18.000,129,11125377,113085,0,1746780797,13917.06854411,160.97597654999845,53055.24018576 2025-05-09,08:53:19.000,129,11125400,113205,0,1746780798,13917.18979769,160.94073090000165,53055.16332744 2025-05-09,08:53:20.000,129,11125348,112765,0,1746780799,13917.3312602,160.91958351000358,53055.12839184001 2025-05-09,08:53:21.000,129,11125420,113205,0,1746780800,13917.398623299996,160.89843611999822,53055.107430480006 2025-05-09,08:53:22.000,129,11125407,113005,0,1746780801,13917.439041159996,160.89843611999822,53055.07948200001 2025-05-09,08:53:23.000,129,11125358,113005,0,1746780802,13917.492931640001,160.84204308000335,53055.01659792 2025-05-09,08:53:24.000,129,11125408,113165,0,1746780803,13917.580503669997,160.77155178000248,53054.9746752 2025-05-09,08:53:25.000,129,11125417,113125,0,1746780804,13917.634394150002,160.75745352000376,53054.99563656 2025-05-09,08:53:26.000,129,11125382,113085,0,1746780805,13917.755647730002,160.7363061299984,53054.93275248001 2025-05-09,08:53:27.000,129,11125398,112925,0,1746780806,13917.876901309988,160.66581483000482,53054.96070096001 2025-05-09,08:53:28.000,129,11125346,112925,0,1746780807,13917.903846549998,160.60942179000267,53054.918778240004 2025-05-09,08:53:29.000,129,11125353,113165,0,1746780808,13917.957737029988,160.5389304900018,53054.918778240004 2025-05-09,08:53:30.000,129,11125369,112845,0,1746780809,13917.977945959989,160.50368483999773,53054.86288128001 2025-05-09,08:53:31.000,129,11125405,113005,0,1746780810,13918.031836439994,160.43319354000414,53054.89082976001 2025-05-09,08:53:32.000,129,11125354,112925,0,1746780811,13918.072254299994,160.31335833000048,53054.84191992001 2025-05-09,08:53:33.000,129,11125409,112965,0,1746780812,13918.112672159994,160.20762138000282,53054.87685552 2025-05-09,08:53:34.000,129,11125338,113005,0,1746780813,13918.099199539989,160.1653265999994,53054.8349328 2025-05-09,08:53:35.000,129,11125423,113045,0,1746780814,13918.11940846999,160.17237572999875,53054.78602296 2025-05-09,08:53:36.000,129,11125346,113045,0,1746780815,13918.26760729,160.11598269000388,53054.7999972 2025-05-09,08:53:37.000,129,11125411,112885,0,1746780816,13918.34844301,160.0807370399998,53054.7999972 2025-05-09,08:53:38.000,129,11125384,113165,0,1746780817,13918.44275134999,160.1300809500026,53054.7999972 2025-05-09,08:53:39.000,129,11125412,113285,0,1746780818,13918.436015039995,160.10893356000452,53054.80698432 2025-05-09,08:53:40.000,129,11125344,113045,0,1746780819,13918.48990552,160.06663878000109,53054.76506160001 2025-05-09,08:53:41.000,129,11125417,112965,0,1746780820,13918.516850759996,159.98909835000086,53054.81397144001 2025-05-09,08:53:42.000,129,11125341,113165,0,1746780821,13918.48990552,159.89041053000255,53054.84191992001 2025-05-09,08:53:43.000,129,11125398,113165,0,1746780822,13918.48990552,159.86221400999784,53054.87685552 2025-05-09,08:53:44.000,129,11125414,113085,0,1746780823,13918.48990552,159.80582097000297,53054.89082976001 2025-05-09,08:53:45.000,129,11125331,113045,0,1746780824,13918.44275134999,159.76352618999954,53054.869868400005 2025-05-09,08:53:46.000,129,11125381,113045,0,1746780825,13918.415806109995,159.74942793000082,53054.904804 2025-05-09,08:53:47.000,129,11125369,112965,0,1746780826,13918.36865194,159.74237880000146,53054.93275248001 2025-05-09,08:53:48.000,129,11125402,112965,0,1746780827,13918.294552529995,159.71418228000402,53054.94672672 2025-05-09,08:53:49.000,129,11125449,113125,0,1746780828,13918.18677157,159.72123141000338,53054.98166232001 2025-05-09,08:53:50.000,129,11125314,112925,0,1746780829,13918.18677157,159.7846735800049,53054.9746752 2025-05-09,08:53:51.000,129,11125375,113365,0,1746780830,13918.2069805,159.84106661999976,53055.03057216001 2025-05-09,08:53:52.000,129,11125349,112765,0,1746780831,13918.26760729,159.93975443999807,53055.05852064001 2025-05-09,08:53:53.000,129,11125403,113085,0,1746780832,13918.28781622,160.0172948699983,53055.107430480006 2025-05-09,08:53:54.000,129,11125415,113445,0,1746780833,13918.32823408,160.12303182000323,53055.13537896 2025-05-09,08:53:55.000,129,11125383,113245,0,1746780834,13918.395597179995,160.15122834000067,53055.1842888 2025-05-09,08:53:56.000,129,11125359,113085,0,1746780835,13918.375388249995,160.2287687700009,53055.21223728 2025-05-09,08:53:57.000,129,11125352,112925,0,1746780836,13918.46969659,160.3556531100039,53055.24018576 2025-05-09,08:53:58.000,129,11125352,113045,0,1746780837,13918.52358706999,160.39794789000007,53055.2890956 2025-05-09,08:53:59.000,129,11125361,112765,0,1746780838,13918.597686479996,160.40499701999943,53055.3589668 2025-05-09,08:54:00.000,129,11125398,112925,0,1746780839,13918.638104339996,160.42614441000478,53055.37992816 2025-05-09,08:54:01.000,129,11125389,112765,0,1746780840,13918.685258509991,160.36270224000327,53055.41486376001 2025-05-09,08:54:02.000,129,11125347,113005,0,1746780841,13918.786303159992,160.3908987600007,53055.51967056 2025-05-09,08:54:03.000,129,11125416,113085,0,1746780842,13918.914293050002,160.39794789000007,53055.55460616001 2025-05-09,08:54:04.000,129,11125386,113045,0,1746780843,13919.022074009998,160.41909527999815,53055.610503120006 2025-05-09,08:54:05.000,129,11125371,113165,0,1746780844,13919.156800209988,160.45434093000222,53055.64543872 2025-05-09,08:54:06.000,129,11125383,113165,0,1746780845,13919.129854969993,160.489586579999,53055.73627128 2025-05-09,08:54:07.000,129,11125429,113085,0,1746780846,13919.177009139989,160.56007787999988,53055.83409096 2025-05-09,08:54:08.000,129,11125446,113045,0,1746780847,13919.237635929989,160.54597962000116,53055.86902656001 2025-05-09,08:54:09.000,129,11125347,112885,0,1746780848,13919.318471649989,160.56712700999924,53055.924923520004 2025-05-09,08:54:10.000,129,11125357,113125,0,1746780849,13919.392571059994,160.5741761399986,53055.97383336 2025-05-09,08:54:11.000,129,11125395,112805,0,1746780850,13919.453197849994,160.60942179000267,53056.01575608001 2025-05-09,08:54:12.000,129,11125348,112845,0,1746780851,13919.54076987999,160.65171656999883,53056.07165304 2025-05-09,08:54:13.000,129,11125413,113125,0,1746780852,13919.64855084,160.7222078699997,53056.162485600005 2025-05-09,08:54:14.000,129,11125339,113205,0,1746780853,13919.715913939996,160.7222078699997,53056.260305280004 2025-05-09,08:54:15.000,129,11125353,113005,0,1746780854,13919.74285917999,160.65171656999883,53056.30222800001 2025-05-09,08:54:16.000,129,11125358,113045,0,1746780855,13919.83043121,160.64466743999947,53056.3371636 2025-05-09,08:54:17.000,129,11125355,113045,0,1746780856,13919.918003239996,160.6376183100001,53056.38607344 2025-05-09,08:54:18.000,129,11125403,112965,0,1746780857,13919.971893720001,160.67286396000418,53056.48389312 2025-05-09,08:54:19.000,129,11125371,113005,0,1746780858,13920.012311580002,160.70810961000097,53056.50485448 2025-05-09,08:54:20.000,129,11125343,113085,0,1746780859,13920.086410989992,160.67286396000418,53056.55376432 2025-05-09,08:54:21.000,129,11125424,112805,0,1746780860,13920.153774090002,160.6023726600033,53056.63062264 2025-05-09,08:54:22.000,129,11125407,113005,0,1746780861,13920.268291359993,160.6376183100001,53056.728442319996 2025-05-09,08:54:23.000,129,11125336,113085,0,1746780862,13920.409753869993,160.77155178000248,53056.714468080005 2025-05-09,08:54:24.000,129,11125383,112965,0,1746780863,13920.55795268999,160.8702396000008,53056.7913264 2025-05-09,08:54:25.000,129,11125416,112965,0,1746780864,13920.57816161999,160.90548525000486,53056.80530064001 2025-05-09,08:54:26.000,129,11125437,113125,0,1746780865,13920.71962412999,160.8843378599995,53056.91010744 2025-05-09,08:54:27.000,129,11125415,113005,0,1746780866,13920.80719616,160.97597654999845,53056.95901728 2025-05-09,08:54:28.000,129,11125378,113205,0,1746780867,13920.84761402,161.01827133000188,53056.97997864 2025-05-09,08:54:29.000,129,11125422,113045,0,1746780868,13920.935186049996,161.04646784999932,53057.09177256001 2025-05-09,08:54:30.000,129,11125429,113125,0,1746780869,13920.90150449999,161.08876263000275,53057.18260512 2025-05-09,08:54:31.000,129,11125381,113205,0,1746780870,13920.975603909996,161.13810653999826,53057.28042480001 2025-05-09,08:54:32.000,129,11125357,112925,0,1746780871,13921.04970332,161.25089262000256,53057.34330888 2025-05-09,08:54:33.000,129,11125447,113085,0,1746780872,13921.238319999997,161.33548218000215,53057.455102800006 2025-05-09,08:54:34.000,129,11125368,113085,0,1746780873,13921.319155719997,161.41302261000237,53057.44811568001 2025-05-09,08:54:35.000,129,11125386,113045,0,1746780874,13921.426936679993,161.50466130000132,53057.504012640005 2025-05-09,08:54:36.000,129,11125354,113285,0,1746780875,13921.534717639988,161.65974216000177,53057.5599096 2025-05-09,08:54:37.000,129,11125319,112925,0,1746780876,13921.649234909994,161.737282590002,53057.622793680006 2025-05-09,08:54:38.000,129,11125444,112845,0,1746780877,13921.730070629994,161.81482302000222,53057.6297808 2025-05-09,08:54:39.000,129,11125396,113125,0,1746780878,13921.88500576,161.92055996999989,53057.78349744001 2025-05-09,08:54:40.000,129,11125391,112885,0,1746780879,13922.033204579995,162.02629692000482,53057.84638152 2025-05-09,08:54:41.000,129,11125333,112765,0,1746780880,13922.134249229995,162.07564083000034,53057.97913680001 2025-05-09,08:54:42.000,129,11125327,113245,0,1746780881,13922.262239119991,162.1108864800044,53057.97214968 2025-05-09,08:54:43.000,129,11125403,113005,0,1746780882,13922.383492699992,162.13908300000185,53058.00009816001 2025-05-09,08:54:44.000,129,11125409,113045,0,1746780883,13922.484537349992,162.181377779998,53058.09093072 2025-05-09,08:54:45.000,129,11125384,112765,0,1746780884,13922.565373069992,162.25186907999887,53058.16778904001 2025-05-09,08:54:46.000,129,11125387,112765,0,1746780885,13922.713571889988,162.22367256000143,53058.1887504 2025-05-09,08:54:47.000,129,11125422,112965,0,1746780886,13922.902188569999,162.25891820999823,53058.27958296 2025-05-09,08:54:48.000,129,11125433,113205,0,1746780887,13923.03691476999,162.28006560000358,53058.3284928 2025-05-09,08:54:49.000,129,11125389,113205,0,1746780888,13923.15816834999,162.3435077699978,53058.41932536 2025-05-09,08:54:50.000,129,11125405,113205,0,1746780889,13923.29963085999,162.31531125000038,53058.52413216 2025-05-09,08:54:51.000,129,11125431,112765,0,1746780890,13923.434357059996,162.27301647000422,53058.573041999996 2025-05-09,08:54:52.000,129,11125362,112965,0,1746780891,13923.515192779996,162.27301647000422,53058.60099048001 2025-05-09,08:54:53.000,129,11125379,113005,0,1746780892,13923.596028499996,162.26596734000486,53058.73374576 2025-05-09,08:54:54.000,129,11125445,113125,0,1746780893,13923.710545770002,162.28006560000358,53058.7127844 2025-05-09,08:54:55.000,129,11125318,113165,0,1746780894,13923.811590420002,162.32236037999974,53058.824578320004 2025-05-09,08:54:56.000,129,11125434,112685,0,1746780895,13923.872217210002,162.32236037999974,53058.88746240001 2025-05-09,08:54:57.000,129,11125422,113245,0,1746780896,13923.959789239998,162.30121299000166,53058.95733360001 2025-05-09,08:54:58.000,129,11125324,113085,0,1746780897,13924.101251749998,162.25186907999887,53059.06912752 2025-05-09,08:54:59.000,129,11125431,113125,0,1746780898,13924.202296399999,162.30826212000102,53059.08310176001 2025-05-09,08:55:00.000,129,11125383,113005,0,1746780899,13924.289868429994,162.2941638600023,53059.159960080004 2025-05-09,08:55:01.000,129,11125379,113125,0,1746780900,13924.41785831999,162.2448199499995,53059.24380552 2025-05-09,08:55:02.000,129,11125354,113125,0,1746780901,13924.51890296999,162.18842691000464,53059.278741120004 2025-05-09,08:55:03.000,129,11125387,113085,0,1746780902,13924.653629169996,162.195476040004,53059.33463808 2025-05-09,08:55:04.000,129,11125347,112925,0,1746780903,13924.747937510001,162.18842691000464,53059.41848352001 2025-05-09,08:55:05.000,129,11125427,112885,0,1746780904,13924.916345259997,162.17432864999864,53059.48835472001 2025-05-09,08:55:06.000,129,11125388,113005,0,1746780905,13925.091489320002,162.20252517000336,53059.57220016 2025-05-09,08:55:07.000,129,11125382,113045,0,1746780906,13925.280105999998,162.28006560000358,53059.614122880004 2025-05-09,08:55:08.000,129,11125387,112925,0,1746780907,13925.43504112999,162.36465516000317,53059.65604560001 2025-05-09,08:55:09.000,129,11125326,112725,0,1746780908,13925.63713042999,162.44924472000275,53059.73989104 2025-05-09,08:55:10.000,129,11125343,113005,0,1746780909,13925.859428659991,162.61842384000192,53059.79578800001 2025-05-09,08:55:11.000,129,11125340,113085,0,1746780910,13926.007627480001,162.71006253000087,53059.92854328 2025-05-09,08:55:12.000,129,11125346,113165,0,1746780911,13926.216453089997,162.8228486099979,53060.06129856001 2025-05-09,08:55:13.000,129,11125404,113125,0,1746780912,13926.398333459998,162.9849785999977,53060.13116976001 2025-05-09,08:55:14.000,129,11125340,113045,0,1746780913,13926.526323349994,163.12596119999944,53060.235976560005 2025-05-09,08:55:15.000,129,11125363,113205,0,1746780914,13926.681258479999,163.27399293000053,53060.37571896001 2025-05-09,08:55:16.000,129,11125434,113125,0,1746780915,13926.829457299995,163.3938281400042,53060.43860304 2025-05-09,08:55:17.000,129,11125352,113085,0,1746780916,13926.93723825999,163.4431720499997,53060.54340984001 2025-05-09,08:55:18.000,129,11125379,113085,0,1746780917,13926.98439243,163.5277616099993,53060.67616512 2025-05-09,08:55:19.000,129,11125360,113165,0,1746780918,13927.051755529996,163.57710552000208,53060.75302344 2025-05-09,08:55:20.000,129,11125395,113165,0,1746780919,13927.119118629991,163.59825291000016,53060.955649920004 2025-05-09,08:55:21.000,129,11125419,113085,0,1746780920,13927.213426969996,163.57710552000208,53061.04648248001 2025-05-09,08:55:22.000,129,11125439,113165,0,1746780921,13927.280790069992,163.61940029999823,53061.11635368001 2025-05-09,08:55:23.000,129,11125462,113165,0,1746780922,13927.327944240002,163.63349856000423,53061.20019912 2025-05-09,08:55:24.000,129,11125438,113245,0,1746780923,13927.415516269997,163.71103899000445,53061.33295440001 2025-05-09,08:55:25.000,129,11125367,113165,0,1746780924,13927.583924019993,163.7744811599987,53061.40282560001 2025-05-09,08:55:26.000,129,11125350,113045,0,1746780925,13927.765804389994,163.87316898000427,53061.49365816 2025-05-09,08:55:27.000,129,11125434,113125,0,1746780926,13927.99483892999,164.02120070999808,53061.59846496001 2025-05-09,08:55:28.000,129,11125350,112965,0,1746780927,13928.16324668,164.09169200999895,53061.70327176 2025-05-09,08:55:29.000,129,11125349,112965,0,1746780928,13928.30470919,164.09169200999895,53061.80807856001 2025-05-09,08:55:30.000,129,11125411,113125,0,1746780929,13928.419226459991,164.1480850500011,53061.912885360005 2025-05-09,08:55:31.000,129,11125412,113125,0,1746780930,13928.419226459991,164.20447809000325,53061.94083384 2025-05-09,08:55:32.000,129,11125359,113005,0,1746780931,13928.533743729997,164.2961167800022,53062.03865352 2025-05-09,08:55:33.000,129,11125349,112965,0,1746780932,13928.594370519997,164.38775547000114,53062.21333152 2025-05-09,08:55:34.000,129,11125399,112965,0,1746780933,13928.601106829992,164.57103284999903,53062.199357280006 2025-05-09,08:55:35.000,129,11125365,113085,0,1746780934,13928.601106829992,164.66267153999797,53062.28320272 2025-05-09,08:55:36.000,129,11125389,113125,0,1746780935,13928.587634210002,164.71906458000012,53062.36006104001 2025-05-09,08:55:37.000,129,11125419,113005,0,1746780936,13928.628052070002,164.7543102300042,53062.45788072001 2025-05-09,08:55:38.000,129,11125340,113045,0,1746780937,13928.594370519997,164.86709631000122,53062.47884208001 2025-05-09,08:55:39.000,129,11125410,113005,0,1746780938,13928.634788379997,165.00807891000295,53062.54172616 2025-05-09,08:55:40.000,129,11125326,113125,0,1746780939,13928.580897899992,165.06447194999782,53062.64653296001 2025-05-09,08:55:41.000,129,11125399,112965,0,1746780940,13928.466380630001,165.06447194999782,53062.681468560004 2025-05-09,08:55:42.000,129,11125413,112925,0,1746780941,13928.385544910001,165.1138158600006,53062.78627536 2025-05-09,08:55:43.000,129,11125385,113005,0,1746780942,13928.297972879991,165.18430716000148,53062.77230112001 2025-05-09,08:55:44.000,129,11125410,113005,0,1746780943,13928.22387347,165.2266019400049,53062.80723672 2025-05-09,08:55:45.000,129,11125419,112965,0,1746780944,13928.12282882,165.24070020000363,53062.89108216001 2025-05-09,08:55:46.000,129,11125336,112925,0,1746780945,13927.927475829994,165.19135629000084,53062.89108216001 2025-05-09,08:55:47.000,129,11125391,112845,0,1746780946,13927.806222249994,165.23365107000427,53062.89108216001 2025-05-09,08:55:48.000,129,11125329,113085,0,1746780947,13927.651287119988,165.21955280999828,53062.8351852 2025-05-09,08:55:49.000,129,11125390,113165,0,1746780948,13927.449197820002,165.24070020000363,53062.82819808 2025-05-09,08:55:50.000,129,11125376,113165,0,1746780949,13927.240372209992,165.2618475900017,53062.80723672 2025-05-09,08:55:51.000,129,11125377,113205,0,1746780950,13927.071964459996,165.1984054200002,53062.81422384001 2025-05-09,08:55:52.000,129,11125361,112925,0,1746780951,13926.930501949995,165.0997176000019,53062.77928824 2025-05-09,08:55:53.000,129,11125415,112805,0,1746780952,13926.789039439995,164.98693152000487,53062.73736552 2025-05-09,08:55:54.000,129,11125401,112685,0,1746780953,13926.661049549999,164.96578412999952,53062.67448144001 2025-05-09,08:55:55.000,129,11125342,112925,0,1746780954,13926.580213829999,164.95873500000016,53062.61858448 2025-05-09,08:55:56.000,129,11125428,113085,0,1746780955,13926.472432869989,164.86709631000122,53062.54871328 2025-05-09,08:55:57.000,129,11125354,113045,0,1746780956,13926.378124529998,164.7684084900029,53062.5207648 2025-05-09,08:55:58.000,129,11125412,113165,0,1746780957,13926.270343570002,164.71906458000012,53062.42993224 2025-05-09,08:55:59.000,129,11125331,112925,0,1746780958,13926.169298920002,164.64857327999925,53062.346086800004 2025-05-09,08:56:00.000,129,11125330,113045,0,1746780959,13926.149089990002,164.62037676000182,53062.32512544 2025-05-09,08:56:01.000,129,11125347,113125,0,1746780960,13926.142353679992,164.5780819799984,53062.248267120005 2025-05-09,08:56:02.000,129,11125351,112965,0,1746780961,13926.054781649997,164.57103284999903,53062.199357280006 2025-05-09,08:56:03.000,129,11125342,113125,0,1746780962,13926.000891169992,164.50054154999816,53062.12249896001 2025-05-09,08:56:04.000,129,11125361,112965,0,1746780963,13926.014363789996,164.52873807000287,53062.05262776001 2025-05-09,08:56:05.000,129,11125352,113005,0,1746780964,13925.980682239991,164.5075906800048,53062.00371792001 2025-05-09,08:56:06.000,129,11125362,112965,0,1746780965,13925.920055449991,164.54988546000095,53061.93384672001 2025-05-09,08:56:07.000,129,11125382,113125,0,1746780966,13925.8863739,164.5569345900003,53061.83602704001 2025-05-09,08:56:08.000,129,11125427,112925,0,1746780967,13925.82574711,164.458246770002,53061.80109144 2025-05-09,08:56:09.000,129,11125321,113165,0,1746780968,13925.78532925,164.43709938000393,53061.68929752001 2025-05-09,08:56:10.000,129,11125329,112965,0,1746780969,13925.711229839995,164.458246770002,53061.626413440004 2025-05-09,08:56:11.000,129,11125365,112965,0,1746780970,13925.630394119995,164.47234503000072,53061.58449072 2025-05-09,08:56:12.000,129,11125422,112845,0,1746780971,13925.61692149999,164.37365721000242,53061.53558088 2025-05-09,08:56:13.000,129,11125432,113445,0,1746780972,13925.60344888,164.3102150400009,53061.507632400004 2025-05-09,08:56:14.000,129,11125417,113085,0,1746780973,13925.54282209,164.2115272200026,53061.42378696 2025-05-09,08:56:15.000,129,11125422,112845,0,1746780974,13925.610185189995,164.1480850500011,53061.33295440001 2025-05-09,08:56:16.000,129,11125433,113085,0,1746780975,13925.59671256999,164.03529897000408,53061.291031680004 2025-05-09,08:56:17.000,129,11125333,113005,0,1746780976,13925.610185189995,163.9507094100045,53061.2281476 2025-05-09,08:56:18.000,129,11125345,112765,0,1746780977,13925.66407567,163.8520215899989,53061.21417336001 2025-05-09,08:56:19.000,129,11125378,112805,0,1746780978,13925.77859293999,163.76038289999997,53061.123340800004 2025-05-09,08:56:20.000,129,11125354,113005,0,1746780979,13925.79880186999,163.66169508000166,53061.04648248001 2025-05-09,08:56:21.000,129,11125361,113045,0,1746780980,13925.879637589991,163.5912037800008,53060.96263704 2025-05-09,08:56:22.000,129,11125391,113205,0,1746780981,13925.913319139996,163.48546683000313,53060.92770144001 2025-05-09,08:56:23.000,129,11125431,113125,0,1746780982,13926.054781649997,163.41497553000227,53060.88577872 2025-05-09,08:56:24.000,129,11125337,112925,0,1746780983,13926.122144749992,163.4431720499997,53060.87180448 2025-05-09,08:56:25.000,129,11125418,113125,0,1746780984,13926.202980469992,163.42907379000098,53060.836868880004 2025-05-09,08:56:26.000,129,11125379,113285,0,1746780985,13926.283816189993,163.38677901000483,53060.86481736 2025-05-09,08:56:27.000,129,11125399,113005,0,1746780986,13926.344442979993,163.42907379000098,53060.82988176001 2025-05-09,08:56:28.000,129,11125412,112845,0,1746780987,13926.445487629993,163.41497553000227,53060.843856 2025-05-09,08:56:29.000,129,11125382,113045,0,1746780988,13926.479169179998,163.41497553000227,53060.82289464 2025-05-09,08:56:30.000,129,11125369,112805,0,1746780989,13926.512850729989,163.3938281400042,53060.78097192001 2025-05-09,08:56:31.000,129,11125373,112845,0,1746780990,13926.546532279994,163.43612292000034,53060.78097192001 2025-05-09,08:56:32.000,129,11125424,113245,0,1746780991,13926.560004899999,163.47841770000377,53060.76699768 2025-05-09,08:56:33.000,129,11125356,112925,0,1746780992,13926.573477519989,163.54890900000464,53060.78097192001 2025-05-09,08:56:34.000,129,11125404,113125,0,1746780993,13926.566741209994,163.60530203999951,53060.787959040004 2025-05-09,08:56:35.000,129,11125364,113125,0,1746780994,13926.593686449989,163.64759682000295,53060.81590752 2025-05-09,08:56:36.000,129,11125387,113045,0,1746780995,13926.526323349994,163.68284246999974,53060.836868880004 2025-05-09,08:56:37.000,129,11125393,112765,0,1746780996,13926.472432869989,163.7180881200038,53060.88577872 2025-05-09,08:56:38.000,129,11125437,113005,0,1746780997,13926.438751319998,163.78857942000468,53060.857830240006 2025-05-09,08:56:39.000,129,11125389,113085,0,1746780998,13926.378124529998,163.88021811000363,53060.86481736 2025-05-09,08:56:40.000,129,11125397,112765,0,1746780999,13926.357915599998,164.01415157999872,53060.81590752 2025-05-09,08:56:41.000,129,11125356,112925,0,1746781000,13926.270343570002,164.02120070999808,53060.89276584 2025-05-09,08:56:42.000,129,11125373,113245,0,1746781001,13926.216453089997,164.06349549000151,53060.857830240006 2025-05-09,08:56:43.000,129,11125424,113045,0,1746781002,13926.149089990002,164.1128394000043,53060.80193328001 2025-05-09,08:56:44.000,129,11125426,112925,0,1746781003,13926.128881060002,164.23267461000069,53060.78097192001 2025-05-09,08:56:45.000,129,11125368,113045,0,1746781004,13926.054781649997,164.2961167800022,53060.75302344 2025-05-09,08:56:46.000,129,11125392,112965,0,1746781005,13926.048045340001,164.31726417000027,53060.80193328001 2025-05-09,08:56:47.000,129,11125413,112925,0,1746781006,13926.014363789996,164.3948046000005,53060.79494616 2025-05-09,08:56:48.000,129,11125409,113045,0,1746781007,13925.967209620001,164.43005025000457,53060.81590752 2025-05-09,08:56:49.000,129,11125370,113125,0,1746781008,13925.86616497,164.52873807000287,53060.74603632 2025-05-09,08:56:50.000,129,11125417,112965,0,1746781009,13925.81901079999,164.5428363300016,53060.787959040004 2025-05-09,08:56:51.000,129,11125392,113045,0,1746781010,13925.73817507999,164.6062785000031,53060.76001056001 2025-05-09,08:56:52.000,129,11125408,113125,0,1746781011,13925.73817507999,164.6556224099986,53060.72507496 2025-05-09,08:56:53.000,129,11125402,113045,0,1746781012,13925.69775721999,164.7543102300042,53060.7041136 2025-05-09,08:56:54.000,129,11125408,113005,0,1746781013,13925.711229839995,164.79660501000035,53060.690139360006 2025-05-09,08:56:55.000,129,11125402,112925,0,1746781014,13925.67754828999,164.916440220004,53060.72507496 2025-05-09,08:56:56.000,129,11125405,113245,0,1746781015,13925.65733935999,165.0151280400023,53060.7041136 2025-05-09,08:56:57.000,129,11125396,113085,0,1746781016,13925.61692149999,165.09266847000254,53060.72507496 2025-05-09,08:56:58.000,129,11125354,113045,0,1746781017,13925.57650363999,165.17020890000276,53060.71110072001 2025-05-09,08:56:59.000,129,11125375,113005,0,1746781018,13925.52261316,165.24070020000363,53060.68315224001 2025-05-09,08:57:00.000,129,11125392,113085,0,1746781019,13925.51587684999,165.3111915000045,53060.71808784 2025-05-09,08:57:01.000,129,11125397,113045,0,1746781020,13925.49566791999,165.39578106000408,53060.74603632 2025-05-09,08:57:02.000,129,11125335,113165,0,1746781021,13925.39462326999,165.43807584000024,53060.78097192001 2025-05-09,08:57:03.000,129,11125340,112885,0,1746781022,13925.327260169994,165.48741975000303,53060.82289464 2025-05-09,08:57:04.000,129,11125339,113125,0,1746781023,13925.280105999998,165.53676365999854,53060.79494616 2025-05-09,08:57:05.000,129,11125436,113285,0,1746781024,13925.239688139998,165.60020583000005,53060.81590752 2025-05-09,08:57:06.000,129,11125414,112925,0,1746781025,13925.179061349998,165.64954974000284,53060.86481736 2025-05-09,08:57:07.000,129,11125362,112925,0,1746781026,13925.118434559998,165.69889364999835,53060.836868880004 2025-05-09,08:57:08.000,129,11125428,113285,0,1746781027,13925.091489320002,165.76938494999922,53060.82289464 2025-05-09,08:57:09.000,129,11125387,113045,0,1746781028,13925.030862530002,165.84692537999945,53060.82289464 2025-05-09,08:57:10.000,129,11125424,113125,0,1746781029,13924.963499429992,165.91036755000096,53060.82988176001 2025-05-09,08:57:11.000,129,11125388,112885,0,1746781030,13924.943290499992,166.0302027600046,53060.906740080005 2025-05-09,08:57:12.000,129,11125411,113085,0,1746781031,13924.896136329997,166.1147923200042,53060.87879160001 2025-05-09,08:57:13.000,129,11125345,113085,0,1746781032,13924.822036919992,166.17118535999907,53060.86481736 2025-05-09,08:57:14.000,129,11125398,113005,0,1746781033,13924.842245849992,166.2487257899993,53060.94167568 2025-05-09,08:57:15.000,129,11125449,113125,0,1746781034,13924.761410129991,166.3121679600008,53060.906740080005 2025-05-09,08:57:16.000,129,11125387,113285,0,1746781035,13924.70751965,166.38970839000103,53060.89975296001 2025-05-09,08:57:17.000,129,11125350,113045,0,1746781036,13924.673838099996,166.53774012000213,53060.89276584 2025-05-09,08:57:18.000,129,11125372,113125,0,1746781037,13924.59973868999,166.56593663999956,53060.86481736 2025-05-09,08:57:19.000,129,11125368,112925,0,1746781038,13924.53911189999,166.65052619999915,53060.89975296001 2025-05-09,08:57:20.000,129,11125328,112885,0,1746781039,13924.58626607,166.71396837000066,53060.96263704 2025-05-09,08:57:21.000,129,11125342,113245,0,1746781040,13924.49869403999,166.71396837000066,53060.92071432 2025-05-09,08:57:22.000,129,11125341,113245,0,1746781041,13924.48522142,166.7562631500041,53060.85084312001 2025-05-09,08:57:23.000,129,11125350,112925,0,1746781042,13924.51890296999,166.81265618999896,53060.89975296001 2025-05-09,08:57:24.000,129,11125331,113085,0,1746781043,13924.512166659995,166.82675444999768,53060.85084312001 2025-05-09,08:57:25.000,129,11125329,112965,0,1746781044,13924.52563928,166.88314748999983,53060.85084312001 2025-05-09,08:57:26.000,129,11125399,112885,0,1746781045,13924.572793449996,166.92544227000326,53060.79494616 2025-05-09,08:57:27.000,129,11125356,113045,0,1746781046,13924.56605714,166.96068792000005,53060.836868880004 2025-05-09,08:57:28.000,129,11125401,112885,0,1746781047,13924.62668393,167.052326609999,53060.87180448 2025-05-09,08:57:29.000,129,11125343,112925,0,1746781048,13924.61994761999,167.08757226000307,53060.843856 2025-05-09,08:57:30.000,129,11125373,113085,0,1746781049,13924.68731072,167.1157687800005,53060.80193328001 2025-05-09,08:57:31.000,129,11125412,112845,0,1746781050,13924.720992269991,167.20740746999945,53060.80193328001 2025-05-09,08:57:32.000,129,11125387,113205,0,1746781051,13924.768146440001,167.2638005100016,53060.76001056001 2025-05-09,08:57:33.000,129,11125437,113245,0,1746781052,13924.801827989992,167.3131444200044,53060.75302344 2025-05-09,08:57:34.000,129,11125414,113005,0,1746781053,13924.842245849992,167.2990461599984,53060.78097192001 2025-05-09,08:57:35.000,129,11125445,112965,0,1746781054,13924.916345259997,167.33429181000247,53060.787959040004 2025-05-09,08:57:36.000,129,11125416,113125,0,1746781055,13924.997180979997,167.30609528999776,53060.7041136 2025-05-09,08:57:37.000,129,11125380,112925,0,1746781056,13925.044335149993,167.2990461599984,53060.739049200005 2025-05-09,08:57:38.000,129,11125392,112645,0,1746781057,13925.125170869993,167.2990461599984,53060.71110072001 2025-05-09,08:57:39.000,129,11125332,112965,0,1746781058,13925.179061349998,167.24970225000288,53060.68315224001 2025-05-09,08:57:40.000,129,11125407,113045,0,1746781059,13925.280105999998,167.2003583400001,53060.690139360006 2025-05-09,08:57:41.000,129,11125403,112925,0,1746781060,13925.307051239994,167.12986703999923,53060.620268160004 2025-05-09,08:57:42.000,129,11125348,113085,0,1746781061,13925.441777439999,167.06642486999772,53060.60629392 2025-05-09,08:57:43.000,129,11125386,113005,0,1746781062,13925.461986369999,167.03822835000028,53060.58533256 2025-05-09,08:57:44.000,129,11125371,113045,0,1746781063,13925.53608577999,166.96068792000005,53060.58533256 2025-05-09,08:57:45.000,129,11125409,112885,0,1746781064,13925.549558399995,166.93249140000262,53060.54340984001 2025-05-09,08:57:46.000,129,11125380,112965,0,1746781065,13925.61692149999,166.89724574999855,53060.48751288 2025-05-09,08:57:47.000,129,11125421,113005,0,1746781066,13925.66407567,166.87609836000047,53060.41065456 2025-05-09,08:57:48.000,129,11125423,112845,0,1746781067,13925.72470246,166.86200010000175,53060.37571896001 2025-05-09,08:57:49.000,129,11125396,113045,0,1746781068,13925.74491139,166.86200010000175,53060.333796240004 2025-05-09,08:57:50.000,129,11125437,112765,0,1746781069,13925.79880186999,166.86200010000175,53060.32680912001 2025-05-09,08:57:51.000,129,11125425,112925,0,1746781070,13925.852692349996,166.8901966199992,53060.36174472 2025-05-09,08:57:52.000,129,11125397,113085,0,1746781071,13925.893110209996,166.89724574999855,53060.27091216 2025-05-09,08:57:53.000,129,11125414,113125,0,1746781072,13925.947000690001,166.89724574999855,53060.27789928001 2025-05-09,08:57:54.000,129,11125401,112925,0,1746781073,13925.980682239991,166.91134401000454,53060.27789928001 2025-05-09,08:57:55.000,129,11125376,112925,0,1746781074,13926.007627480001,166.88314748999983,53060.22898944001 2025-05-09,08:57:56.000,129,11125388,113165,0,1746781075,13926.041309029992,166.84790184000303,53060.235976560005 2025-05-09,08:57:57.000,129,11125406,112805,0,1746781076,13926.054781649997,166.86200010000175,53060.187066720006 2025-05-09,08:57:58.000,129,11125383,113125,0,1746781077,13926.068254270001,166.83380358000431,53060.15213112 2025-05-09,08:57:59.000,129,11125392,112805,0,1746781078,13926.101935819992,166.8056070599996,53060.11020840001 2025-05-09,08:58:00.000,129,11125330,113085,0,1746781079,13926.108672130002,166.72806662999938,53060.08225992 2025-05-09,08:58:01.000,129,11125351,113085,0,1746781080,13926.061517959992,166.71396837000066,53060.0752728 2025-05-09,08:58:02.000,129,11125379,113085,0,1746781081,13926.041309029992,166.69987011000194,53060.04732432 2025-05-09,08:58:03.000,129,11125334,113005,0,1746781082,13926.054781649997,166.66462445999787,53060.01238872001 2025-05-09,08:58:04.000,129,11125407,112925,0,1746781083,13926.021100099992,166.63642794000043,53059.97745312 2025-05-09,08:58:05.000,129,11125287,112765,0,1746781084,13926.021100099992,166.5447892500015,53059.88662056 2025-05-09,08:58:06.000,129,11125352,112925,0,1746781085,13925.987418550001,166.5447892500015,53059.91456904 2025-05-09,08:58:07.000,129,11125346,112765,0,1746781086,13925.967209620001,166.5095436000047,53059.82373648001 2025-05-09,08:58:08.000,129,11125337,113245,0,1746781087,13925.920055449991,166.3967575200004,53059.74687816 2025-05-09,08:58:09.000,129,11125407,113285,0,1746781088,13925.893110209996,166.2980697000021,53059.70495544001 2025-05-09,08:58:10.000,129,11125350,113045,0,1746781089,13925.940264379991,166.26987318000465,53059.65604560001 2025-05-09,08:58:11.000,129,11125355,113125,0,1746781090,13925.893110209996,166.1852836199978,53059.62809712001 2025-05-09,08:58:12.000,129,11125399,112965,0,1746781091,13925.872901279996,166.0865957999995,53059.57918728 2025-05-09,08:58:13.000,129,11125380,113165,0,1746781092,13925.82574711,166.02315362999798,53059.50232896 2025-05-09,08:58:14.000,129,11125411,113005,0,1746781093,13925.792065559996,165.93151493999903,53059.4114964 2025-05-09,08:58:15.000,129,11125326,113405,0,1746781094,13925.731438769995,165.8398762500001,53059.3765608 2025-05-09,08:58:16.000,129,11125402,112965,0,1746781095,13925.691020909995,165.72709017000307,53059.3066896 2025-05-09,08:58:17.000,129,11125431,113005,0,1746781096,13925.650603049995,165.6072549599994,53059.18790856 2025-05-09,08:58:18.000,129,11125393,113085,0,1746781097,13925.61692149999,165.55086192000454,53059.180921440005 2025-05-09,08:58:19.000,129,11125313,112925,0,1746781098,13925.60344888,165.50151801000175,53059.11803736 2025-05-09,08:58:20.000,129,11125368,112805,0,1746781099,13925.53608577999,165.42397758000152,53059.02021768 2025-05-09,08:58:21.000,129,11125327,113085,0,1746781100,13925.50240423,165.39578106000408,53058.95034648 2025-05-09,08:58:22.000,129,11125362,112965,0,1746781101,13925.49566791999,165.36053541,53058.8525268 2025-05-09,08:58:23.000,129,11125364,113125,0,1746781102,13925.468722679994,165.27594585000043,53058.8525268 2025-05-09,08:58:24.000,129,11125345,112765,0,1746781103,13925.47545898999,165.247749330003,53058.78964272001 2025-05-09,08:58:25.000,129,11125317,113125,0,1746781104,13925.50240423,165.20545454999956,53058.68483592 2025-05-09,08:58:26.000,129,11125356,112925,0,1746781105,13925.49566791999,165.1631597700034,53058.64990032001 2025-05-09,08:58:27.000,129,11125326,113085,0,1746781106,13925.441777439999,165.10676673000125,53058.56605488 2025-05-09,08:58:28.000,129,11125357,112885,0,1746781107,13925.4821953,165.0997176000019,53058.55208064001 2025-05-09,08:58:29.000,129,11125403,113085,0,1746781108,13925.421568509999,165.07857021000382,53058.48220944001 2025-05-09,08:58:30.000,129,11125327,112805,0,1746781109,13925.39462326999,165.0151280400023,53058.43329960001 2025-05-09,08:58:31.000,129,11125383,112885,0,1746781110,13925.381150649999,165.02922630000103,53058.43329960001 2025-05-09,08:58:32.000,129,11125408,113125,0,1746781111,13925.39462326999,165.0503736899991,53058.37740264 2025-05-09,08:58:33.000,129,11125338,113045,0,1746781112,13925.387886959994,165.0362754300004,53058.33547992001 2025-05-09,08:58:34.000,129,11125411,112885,0,1746781113,13925.340732789999,165.0010297800036,53058.27958296 2025-05-09,08:58:35.000,129,11125305,113125,0,1746781114,13925.266633379993,165.04332455999975,53058.25163448 2025-05-09,08:58:36.000,129,11125407,113045,0,1746781115,13925.226215519993,165.1138158600006,53058.28657008001 2025-05-09,08:58:37.000,129,11125400,112965,0,1746781116,13925.185797659993,165.1138158600006,53058.24464736001 2025-05-09,08:58:38.000,129,11125338,113005,0,1746781117,13925.165588729993,165.12791411999933,53058.237660239996 2025-05-09,08:58:39.000,129,11125377,113085,0,1746781118,13925.192533969988,165.14906151000469,53058.18176328 2025-05-09,08:58:40.000,129,11125408,113005,0,1746781119,13925.145379799993,165.12086498999997,53058.21669888001 2025-05-09,08:58:41.000,129,11125362,112845,0,1746781120,13925.118434559998,165.1349632499987,53058.13285344 2025-05-09,08:58:42.000,129,11125352,113205,0,1746781121,13925.118434559998,165.14906151000469,53058.13984056 2025-05-09,08:58:43.000,129,11125347,113125,0,1746781122,13925.118434559998,165.10676673000125,53058.13285344 2025-05-09,08:58:44.000,129,11125375,113125,0,1746781123,13925.084753009993,165.10676673000125,53058.13285344 2025-05-09,08:58:45.000,129,11125383,112845,0,1746781124,13925.010653600002,165.0997176000019,53058.09791784001 2025-05-09,08:58:46.000,129,11125370,112765,0,1746781125,13925.010653600002,165.1138158600006,53058.09093072 2025-05-09,08:58:47.000,129,11125443,112925,0,1746781126,13924.970235740002,165.10676673000125,53058.11189208 2025-05-09,08:58:48.000,129,11125381,112965,0,1746781127,13924.983708359992,165.09266847000254,53058.055995120005 2025-05-09,08:58:49.000,129,11125366,113045,0,1746781128,13924.956763119997,165.09266847000254,53058.09791784001 2025-05-09,08:58:50.000,129,11125328,112965,0,1746781129,13924.882663709992,165.14906151000469,53058.06298224 2025-05-09,08:58:51.000,129,11125431,113045,0,1746781130,13924.916345259997,165.15611064000404,53058.069969359996 2025-05-09,08:58:52.000,129,11125392,113165,0,1746781131,13924.950026810002,165.17725803000212,53058.055995120005 2025-05-09,08:58:53.000,129,11125451,112925,0,1746781132,13924.936554189997,165.2266019400049,53058.06298224 2025-05-09,08:58:54.000,129,11125370,113125,0,1746781133,13924.943290499992,165.21250367999892,53058.07695648001 2025-05-09,08:58:55.000,129,11125404,112845,0,1746781134,13924.943290499992,165.2266019400049,53058.069969359996 2025-05-09,08:58:56.000,129,11125372,112965,0,1746781135,13924.963499429992,165.26889672000107,53058.03503376 2025-05-09,08:58:57.000,129,11125426,112965,0,1746781136,13924.963499429992,165.2970932399985,53058.104904960004 2025-05-09,08:58:58.000,129,11125441,112925,0,1746781137,13924.990444670002,165.31824063000386,53058.09791784001 2025-05-09,08:58:59.000,129,11125390,112845,0,1746781138,13925.078016699998,165.3464371500013,53058.07695648001 2025-05-09,08:59:00.000,129,11125391,113045,0,1746781139,13925.158852419998,165.37463366999873,53058.069969359996 2025-05-09,08:59:01.000,129,11125363,113005,0,1746781140,13925.158852419998,165.37463366999873,53058.11189208 2025-05-09,08:59:02.000,129,11125394,113085,0,1746781141,13925.212742899988,165.4098793200028,53058.13285344 2025-05-09,08:59:03.000,129,11125377,113165,0,1746781142,13925.232951829988,165.39578106000408,53058.16080192 2025-05-09,08:59:04.000,129,11125366,113165,0,1746781143,13925.273369689989,165.4451249699996,53058.104904960004 2025-05-09,08:59:05.000,129,11125382,113125,0,1746781144,13925.313787549989,165.4451249699996,53058.1887504 2025-05-09,08:59:06.000,129,11125408,112965,0,1746781145,13925.354205409989,165.43102671000088,53058.20272464 2025-05-09,08:59:07.000,129,11125360,113205,0,1746781146,13925.347469099994,165.43102671000088,53058.21669888001 2025-05-09,08:59:08.000,129,11125380,112965,0,1746781147,13925.41483219999,165.46627235999767,53058.26560872001 2025-05-09,08:59:09.000,129,11125415,113125,0,1746781148,13925.488931609994,165.42397758000152,53058.23067312 2025-05-09,08:59:10.000,129,11125391,113085,0,1746781149,13925.49566791999,165.46627235999767,53058.237660239996 2025-05-09,08:59:11.000,129,11125412,113165,0,1746781150,13925.529349469994,165.4944688800024,53058.26560872001 2025-05-09,08:59:12.000,129,11125398,113045,0,1746781151,13925.54282209,165.50151801000175,53058.3284928 2025-05-09,08:59:13.000,129,11125409,113045,0,1746781152,13925.63713042999,165.4944688800024,53058.35644128 2025-05-09,08:59:14.000,129,11125394,112885,0,1746781153,13925.64386674,165.5085671400011,53058.37041552 2025-05-09,08:59:15.000,129,11125343,113045,0,1746781154,13925.610185189995,165.4451249699996,53058.35644128 2025-05-09,08:59:16.000,129,11125393,113005,0,1746781155,13925.64386674,165.42397758000152,53058.42631248 2025-05-09,08:59:17.000,129,11125407,113205,0,1746781156,13925.6842846,165.45922322999832,53058.43329960001 2025-05-09,08:59:18.000,129,11125357,112965,0,1746781157,13925.670811979995,165.48037062000367,53058.405351119996 2025-05-09,08:59:19.000,129,11125343,112925,0,1746781158,13925.69775721999,165.50151801000175,53058.391376880005 2025-05-09,08:59:20.000,129,11125390,112885,0,1746781159,13925.6842846,165.43102671000088,53058.42631248 2025-05-09,08:59:21.000,129,11125431,113205,0,1746781160,13925.691020909995,165.39578106000408,53058.41932536 2025-05-09,08:59:22.000,129,11125390,113005,0,1746781161,13925.731438769995,165.37463366999873,53058.41233824001 2025-05-09,08:59:23.000,129,11125376,112885,0,1746781162,13925.71796614999,165.41692845000216,53058.41932536 2025-05-09,08:59:24.000,129,11125431,112925,0,1746781163,13925.78532925,165.42397758000152,53058.405351119996 2025-05-09,08:59:25.000,129,11125322,112965,0,1746781164,13925.83921972999,165.43102671000088,53058.38438976001 2025-05-09,08:59:26.000,129,11125358,113085,0,1746781165,13925.81901079999,165.3816827999981,53058.38438976001 2025-05-09,08:59:27.000,129,11125403,113045,0,1746781166,13925.82574711,165.36758453999937,53058.35644128 2025-05-09,08:59:28.000,129,11125340,113085,0,1746781167,13925.812274489996,165.36053541,53058.38438976001 2025-05-09,08:59:29.000,129,11125410,113165,0,1746781168,13925.812274489996,165.3816827999981,53058.36342840001 2025-05-09,08:59:30.000,129,11125339,113125,0,1746781169,13925.84595604,165.35348628000065,53058.3284928 2025-05-09,08:59:31.000,129,11125343,112925,0,1746781170,13925.81901079999,165.29004410999914,53058.33547992001 2025-05-09,08:59:32.000,129,11125349,113085,0,1746781171,13925.70449353,165.28299497999978,53058.293557200006 2025-05-09,08:59:33.000,129,11125389,113085,0,1746781172,13925.610185189995,165.2970932399985,53058.23067312 2025-05-09,08:59:34.000,129,11125418,112925,0,1746781173,13925.589976259995,165.2618475900017,53058.20971176 2025-05-09,08:59:35.000,129,11125336,113125,0,1746781174,13925.461986369999,165.21250367999892,53058.09093072 2025-05-09,08:59:36.000,129,11125410,112965,0,1746781175,13925.333996479989,165.12791411999933,53058.09791784001 2025-05-09,08:59:37.000,129,11125388,113125,0,1746781176,13925.172325039988,165.14906151000469,53058.0140724 2025-05-09,08:59:38.000,129,11125313,112725,0,1746781177,13925.111698250003,165.15611064000404,53057.95118832001 2025-05-09,08:59:39.000,129,11125445,112845,0,1746781178,13924.970235740002,165.08561934000318,53057.91625272 2025-05-09,08:59:40.000,129,11125389,113005,0,1746781179,13924.869191090002,165.00807891000295,53057.82542016 2025-05-09,08:59:41.000,129,11125415,113365,0,1746781180,13924.768146440001,164.94463674000144,53057.76253608001 2025-05-09,08:59:42.000,129,11125436,113205,0,1746781181,13924.640156549991,164.90939109000465,53057.69266488001 2025-05-09,08:59:43.000,129,11125416,113005,0,1746781182,13924.54584821,164.8529980500025,53057.622793680006 2025-05-09,08:59:44.000,129,11125421,112925,0,1746781183,13924.37744045999,164.71906458000012,53057.53196112 2025-05-09,08:59:45.000,129,11125422,113245,0,1746781184,13924.28313212,164.6556224099986,53057.46208992 2025-05-09,08:59:46.000,129,11125373,113125,0,1746781185,13924.161878539999,164.52873807000287,53057.37125736 2025-05-09,08:59:47.000,129,11125375,113125,0,1746781186,13924.047361269993,164.40890285999922,53057.25247632 2025-05-09,08:59:48.000,129,11125334,112925,0,1746781187,13923.926107689993,164.31726417000027,53057.098759680004 2025-05-09,08:59:49.000,129,11125386,112925,0,1746781188,13923.744227319992,164.16218330999982,53057.05683696 2025-05-09,08:59:50.000,129,11125371,112765,0,1746781189,13923.717282079997,164.06349549000151,53056.91709456 2025-05-09,08:59:51.000,129,11125362,113085,0,1746781190,13923.528665400001,163.88021811000363,53056.80530064001 2025-05-09,08:59:52.000,129,11125342,112885,0,1746781191,13923.414148129996,163.74628464000125,53056.651584 2025-05-09,08:59:53.000,129,11125435,113125,0,1746781192,13923.29963085999,163.62644943000487,53056.55376432 2025-05-09,08:59:54.000,129,11125378,112925,0,1746781193,13923.18511359,163.52071247999993,53056.4070348 2025-05-09,08:59:55.000,129,11125297,112925,0,1746781194,13923.09754155999,163.43612292000034,53056.27427952001 2025-05-09,08:59:56.000,129,11125388,112925,0,1746781195,13922.956079049989,163.30218944999797,53056.1974212 2025-05-09,08:59:57.000,129,11125347,113045,0,1746781196,13922.875243329989,163.22464901999774,53056.057678799996 2025-05-09,08:59:58.000,129,11125416,113085,0,1746781197,13922.814616539988,163.14005945999816,53055.93191064 2025-05-09,08:59:59.000,129,11125383,112725,0,1746781198,13922.652945100002,163.07661729000392,53055.78518112 2025-05-09,09:00:00.000,129,11125349,113045,0,1746781199,13922.538427829997,162.97088033999898,53055.65242584001 2025-05-09,09:00:01.000,129,11125384,113205,0,1746781200,13922.444119489992,162.92153643000347,53055.56159328001 2025-05-09,09:00:02.000,129,11125439,113125,0,1746781201,13922.356547459996,162.83694687000389,53055.45678648 2025-05-09,09:00:03.000,129,11125424,112925,0,1746781202,13922.275711739996,162.7523573100043,53055.33800544 2025-05-09,09:00:04.000,129,11125407,112845,0,1746781203,13922.18813971,162.64662035999936,53055.205250160005 2025-05-09,09:00:05.000,129,11125330,112925,0,1746781204,13922.114040299995,162.65366948999872,53055.06550776 2025-05-09,09:00:06.000,129,11125439,112885,0,1746781205,13922.073622439995,162.59727645000385,53054.94672672 2025-05-09,09:00:07.000,129,11125317,113285,0,1746781206,13921.952368859995,162.56203079999977,53054.87685552 2025-05-09,09:00:08.000,129,11125395,112845,0,1746781207,13921.871533139994,162.52678515000298,53054.73711312 2025-05-09,09:00:09.000,129,11125364,113125,0,1746781208,13921.831115279994,162.4421955900034,53054.68121616 2025-05-09,09:00:10.000,129,11125313,113085,0,1746781209,13921.763752179999,162.4562938500021,53054.59737072001 2025-05-09,09:00:11.000,129,11125371,113125,0,1746781210,13921.736806939989,162.39990080999996,53054.51352528 2025-05-09,09:00:12.000,129,11125378,113005,0,1746781211,13921.662707529998,162.3576060300038,53054.38077000001 2025-05-09,09:00:13.000,129,11125459,112885,0,1746781212,13921.655971219989,162.27301647000422,53054.3458344 2025-05-09,09:00:14.000,129,11125370,112965,0,1746781213,13921.615553359989,162.26596734000486,53054.29692456 2025-05-09,09:00:15.000,129,11125420,112805,0,1746781214,13921.581871809998,162.2095743000027,53054.1362208 2025-05-09,09:00:16.000,129,11125362,113245,0,1746781215,13921.534717639988,162.13908300000185,53054.080323840004 2025-05-09,09:00:17.000,129,11125408,112725,0,1746781216,13921.474090850003,162.16023038999992,53053.9964784 2025-05-09,09:00:18.000,129,11125412,113005,0,1746781217,13921.413464060002,162.11793561000377,53053.933594320006 2025-05-09,09:00:19.000,129,11125440,112805,0,1746781218,13921.413464060002,162.05449344000226,53053.85673600001 2025-05-09,09:00:20.000,129,11125390,112805,0,1746781219,13921.312419410002,162.03334605000418,53053.78686480001 2025-05-09,09:00:21.000,129,11125387,112925,0,1746781220,13921.292210480002,161.96990388000268,53053.72398072 2025-05-09,09:00:22.000,129,11125401,113205,0,1746781221,13921.211374760001,161.95580562000396,53053.66808376001 2025-05-09,09:00:23.000,129,11125390,112725,0,1746781222,13921.170956900001,161.9487564900046,53053.598212560006 2025-05-09,09:00:24.000,129,11125376,112925,0,1746781223,13921.103593799991,161.92055996999989,53053.54231560001 2025-05-09,09:00:25.000,129,11125426,112845,0,1746781224,13920.995812839996,161.87826519000373,53053.45847016 2025-05-09,09:00:26.000,129,11125418,112925,0,1746781225,13920.96213128999,161.86416692999774,53053.3676376 2025-05-09,09:00:27.000,129,11125397,113045,0,1746781226,13920.914977119995,161.82187215000158,53053.33270200001 2025-05-09,09:00:28.000,129,11125426,112965,0,1746781227,13920.854350329995,161.7725282399988,53053.28379216001 2025-05-09,09:00:29.000,129,11125378,113085,0,1746781228,13920.78025091999,161.72318433000328,53053.21392096001 2025-05-09,09:00:30.000,129,11125337,112725,0,1746781229,13920.712887819995,161.6738404200005,53053.17898536 2025-05-09,09:00:31.000,129,11125376,112925,0,1746781230,13920.605106859999,161.63154564000433,53053.10911416 2025-05-09,09:00:32.000,129,11125436,112965,0,1746781231,13920.551216379994,161.6244965099977,53053.046230080006 2025-05-09,09:00:33.000,129,11125406,113045,0,1746781232,13920.470380659994,161.6244965099977,53053.00430736 2025-05-09,09:00:34.000,129,11125369,113005,0,1746781233,13920.416490179989,161.64564390000305,53052.906487680004 2025-05-09,09:00:35.000,129,11125373,113125,0,1746781234,13920.322181839998,161.63154564000433,53052.89251344 2025-05-09,09:00:36.000,129,11125420,112845,0,1746781235,13920.281763979998,161.64564390000305,53052.81565512 2025-05-09,09:00:37.000,129,11125383,113125,0,1746781236,13920.241346119998,161.6526930300024,53052.738796800004 2025-05-09,09:00:38.000,129,11125373,113205,0,1746781237,13920.200928259997,161.64564390000305,53052.73180968001 2025-05-09,09:00:39.000,129,11125385,113005,0,1746781238,13920.207664569993,161.66679129000113,53052.67591272 2025-05-09,09:00:40.000,129,11125344,113165,0,1746781239,13920.180719329997,161.68088954999985,53052.62001576 2025-05-09,09:00:41.000,129,11125385,113005,0,1746781240,13920.167246709992,161.66679129000113,53052.58508016001 2025-05-09,09:00:42.000,129,11125397,112845,0,1746781241,13920.180719329997,161.68088954999985,53052.55014456 2025-05-09,09:00:43.000,129,11125325,113285,0,1746781242,13920.187455639993,161.69498780999857,53052.50822184 2025-05-09,09:00:44.000,129,11125426,112885,0,1746781243,13920.160510399997,161.6879386799992,53052.43835064 2025-05-09,09:00:45.000,129,11125376,113445,0,1746781244,13920.147037779992,161.7725282399988,53052.41040216 2025-05-09,09:00:46.000,129,11125395,113085,0,1746781245,13920.160510399997,161.7725282399988,53052.41040216 2025-05-09,09:00:47.000,129,11125417,113085,0,1746781246,13920.173983020002,161.8007247600035,53052.38245368 2025-05-09,09:00:48.000,129,11125414,113165,0,1746781247,13920.153774090002,161.81482302000222,53052.33354384 2025-05-09,09:00:49.000,129,11125394,112925,0,1746781248,13920.153774090002,161.84301953999966,53052.33354384 2025-05-09,09:00:50.000,129,11125428,112845,0,1746781249,13920.106619919992,161.87121606000437,53052.3195696 2025-05-09,09:00:51.000,129,11125360,113125,0,1746781250,13920.099883609997,161.91351084000053,53052.256685520006 2025-05-09,09:00:52.000,129,11125381,113285,0,1746781251,13920.066202059992,161.96285475000332,53052.27764688001 2025-05-09,09:00:53.000,129,11125346,112845,0,1746781252,13920.019047889997,161.96285475000332,53052.19380144 2025-05-09,09:00:54.000,129,11125376,113125,0,1746781253,13919.978630029997,161.96990388000268,53052.2147628 2025-05-09,09:00:55.000,129,11125410,112845,0,1746781254,13919.965157409992,162.0192477899982,53052.15886584001 2025-05-09,09:00:56.000,129,11125444,113045,0,1746781255,13919.951684790001,162.08973908999906,53052.137904480005 2025-05-09,09:00:57.000,129,11125377,113085,0,1746781256,13919.884321689991,162.0826899599997,53052.11694312 2025-05-09,09:00:58.000,129,11125428,113205,0,1746781257,13919.877585379996,162.1108864800044,53052.10995600001 2025-05-09,09:00:59.000,129,11125320,113165,0,1746781258,13919.884321689991,162.1320338700025,53052.10995600001 2025-05-09,09:01:00.000,129,11125405,112925,0,1746781259,13919.857376449996,162.1320338700025,53052.13091736001 2025-05-09,09:01:01.000,129,11125371,113045,0,1746781260,13919.81022228,162.195476040004,53052.10296888 2025-05-09,09:01:02.000,129,11125324,112765,0,1746781261,13919.823694899991,162.22367256000143,53052.02611056 2025-05-09,09:01:03.000,129,11125450,112925,0,1746781262,13919.877585379996,162.25891820999823,53051.99816208 2025-05-09,09:01:04.000,129,11125407,112845,0,1746781263,13919.843903829991,162.31531125000038,53052.019123440004 2025-05-09,09:01:05.000,129,11125370,112885,0,1746781264,13919.843903829991,162.30826212000102,53052.068033280004 2025-05-09,09:01:06.000,129,11125386,113325,0,1746781265,13919.796749659996,162.36465516000317,53052.0051492 2025-05-09,09:01:07.000,129,11125434,113005,0,1746781266,13919.81022228,162.40694993999932,53052.01213632001 2025-05-09,09:01:08.000,129,11125446,112725,0,1746781267,13919.796749659996,162.42809733000468,53051.935278 2025-05-09,09:01:09.000,129,11125357,113085,0,1746781268,13919.76980442,162.47039211000083,53051.96322648001 2025-05-09,09:01:10.000,129,11125403,112925,0,1746781269,13919.74285917999,162.51973602000362,53051.94226512001 2025-05-09,09:01:11.000,129,11125364,113125,0,1746781270,13919.715913939996,162.55498167000042,53052.0051492 2025-05-09,09:01:12.000,129,11125363,113005,0,1746781271,13919.72265024999,162.58317818999785,53051.94226512001 2025-05-09,09:01:13.000,129,11125427,113125,0,1746781272,13919.74959549,162.63252210000064,53051.94226512001 2025-05-09,09:01:14.000,129,11125356,113005,0,1746781273,13919.76980442,162.68186601000343,53051.94226512001 2025-05-09,09:01:15.000,129,11125432,112925,0,1746781274,13919.756331799996,162.67481688000407,53051.91431664001 2025-05-09,09:01:16.000,129,11125364,113045,0,1746781275,13919.736122869996,162.7030134000015,53051.91431664001 2025-05-09,09:01:17.000,129,11125403,112645,0,1746781276,13919.74285917999,162.71006253000087,53051.84444544001 2025-05-09,09:01:18.000,129,11125391,113005,0,1746781277,13919.72265024999,162.71006253000087,53051.84444544001 2025-05-09,09:01:19.000,129,11125410,113005,0,1746781278,13919.74285917999,162.6889151400028,53051.88636816 2025-05-09,09:01:20.000,129,11125410,112845,0,1746781279,13919.736122869996,162.71006253000087,53051.86540680001 2025-05-09,09:01:21.000,129,11125397,113005,0,1746781280,13919.72938656,162.68186601000343,53051.80950984 2025-05-09,09:01:22.000,129,11125408,113125,0,1746781281,13919.695705009995,162.68186601000343,53051.78156136 2025-05-09,09:01:23.000,129,11125355,112965,0,1746781282,13919.76980442,162.63252210000064,53051.8304712 2025-05-09,09:01:24.000,129,11125390,113125,0,1746781283,13919.74959549,162.6043255800032,53051.704703040006 2025-05-09,09:01:25.000,129,11125315,112965,0,1746781284,13919.74959549,162.53383428000234,53051.683741680004 2025-05-09,09:01:26.000,129,11125377,112925,0,1746781285,13919.79001335,162.54793254000106,53051.65579320001 2025-05-09,09:01:27.000,129,11125384,113125,0,1746781286,13919.796749659996,162.54793254000106,53051.64181896 2025-05-09,09:01:28.000,129,11125423,113005,0,1746781287,13919.816958589996,162.49858862999827,53051.61387048 2025-05-09,09:01:29.000,129,11125438,113205,0,1746781288,13919.823694899991,162.48449036999955,53051.60688336001 2025-05-09,09:01:30.000,129,11125441,113125,0,1746781289,13919.85064014,162.4421955900034,53051.59290912 2025-05-09,09:01:31.000,129,11125436,113085,0,1746781290,13919.891058000001,162.38580255000124,53051.52303792 2025-05-09,09:01:32.000,129,11125383,113045,0,1746781291,13919.884321689991,162.35055690000445,53051.467140960005 2025-05-09,09:01:33.000,129,11125374,113005,0,1746781292,13919.924739549992,162.3435077699978,53051.42521824 2025-05-09,09:01:34.000,129,11125354,113205,0,1746781293,13919.924739549992,162.25891820999823,53051.418231120006 2025-05-09,09:01:35.000,129,11125345,113285,0,1746781294,13920.019047889997,162.2095743000027,53051.397269760004 2025-05-09,09:01:36.000,129,11125351,112845,0,1746781295,13920.039256819997,162.16727951999928,53051.34137280001 2025-05-09,09:01:37.000,129,11125430,113285,0,1746781296,13920.066202059992,162.11793561000377,53051.34137280001 2025-05-09,09:01:38.000,129,11125407,112765,0,1746781297,13920.106619919992,162.02629692000482,53051.250540240006 2025-05-09,09:01:39.000,129,11125400,112925,0,1746781298,13920.160510399997,161.97695301000203,53051.19464328001 2025-05-09,09:01:40.000,129,11125309,113125,0,1746781299,13920.241346119998,161.92760909999924,53051.19464328001 2025-05-09,09:01:41.000,129,11125457,113205,0,1746781300,13920.275027670003,161.82187215000158,53051.17368192001 2025-05-09,09:01:42.000,129,11125335,112965,0,1746781301,13920.308709219993,161.71613520000392,53051.131759200005 2025-05-09,09:01:43.000,129,11125419,113125,0,1746781302,13920.376072319988,161.6385947700037,53051.11079784 2025-05-09,09:01:44.000,129,11125380,112845,0,1746781303,13920.396281249989,161.5399069499981,53051.082849360006 2025-05-09,09:01:45.000,129,11125394,113005,0,1746781304,13920.470380659994,161.49761217000196,53051.02695240001 2025-05-09,09:01:46.000,129,11125418,112965,0,1746781305,13920.490589589994,161.4271208700011,53051.00599104001 2025-05-09,09:01:47.000,129,11125363,112885,0,1746781306,13920.551216379994,161.3777769599983,53050.97105544 2025-05-09,09:01:48.000,129,11125411,113125,0,1746781307,13920.57816161999,161.27908914,53050.92913272 2025-05-09,09:01:49.000,129,11125421,112925,0,1746781308,13920.652261029994,161.20859783999913,53050.915158480006 2025-05-09,09:01:50.000,129,11125419,112965,0,1746781309,13920.652261029994,161.17335219000233,53050.87323576 2025-05-09,09:01:51.000,129,11125345,113125,0,1746781310,13920.70615151,161.06761524000467,53050.85926152001 2025-05-09,09:01:52.000,129,11125414,112965,0,1746781311,13920.72636044,161.03941871999996,53050.80336456 2025-05-09,09:01:53.000,129,11125356,113005,0,1746781312,13920.7667783,160.9689274199991,53050.80336456 2025-05-09,09:01:54.000,129,11125395,113205,0,1746781313,13920.84761402,160.92663264000294,53050.75445472 2025-05-09,09:01:55.000,129,11125399,112805,0,1746781314,13920.88129556999,160.8702396000008,53050.77541608 2025-05-09,09:01:56.000,129,11125326,112765,0,1746781315,13920.92844974,160.77155178000248,53050.698557760006 2025-05-09,09:01:57.000,129,11125422,113085,0,1746781316,13920.98234021999,160.71515874000033,53050.69157064001 2025-05-09,09:01:58.000,129,11125412,113005,0,1746781317,13921.002549149991,160.66581483000482,53050.63567368 2025-05-09,09:01:59.000,129,11125410,112845,0,1746781318,13921.076648559996,160.59532353000395,53050.61471232 2025-05-09,09:02:00.000,129,11125357,112965,0,1746781319,13921.076648559996,160.58122526999796,53050.55182824001 2025-05-09,09:02:01.000,129,11125424,113085,0,1746781320,13921.090121180001,160.56712700999924,53050.52387976001 2025-05-09,09:02:02.000,129,11125416,112765,0,1746781321,13921.170956900001,160.4754883200003,53050.509905520004 2025-05-09,09:02:03.000,129,11125426,113125,0,1746781322,13921.204638449992,160.46139006000158,53050.49593128 2025-05-09,09:02:04.000,129,11125380,113045,0,1746781323,13921.218111069997,160.39794789000007,53050.45400856001 2025-05-09,09:02:05.000,129,11125377,112925,0,1746781324,13921.251792620002,160.33450571999856,53050.44003432 2025-05-09,09:02:06.000,129,11125428,113005,0,1746781325,13921.218111069997,160.2781126800037,53050.3981116 2025-05-09,09:02:07.000,129,11125422,113045,0,1746781326,13921.258528929997,160.2287687700009,53050.412085840006 2025-05-09,09:02:08.000,129,11125401,112925,0,1746781327,13921.285474169992,160.13713008000195,53050.43304720001 2025-05-09,09:02:09.000,129,11125423,113005,0,1746781328,13921.285474169992,160.06663878000109,53050.34920176 2025-05-09,09:02:10.000,129,11125339,112845,0,1746781329,13921.319155719997,160.0313931300043,53050.30029192 2025-05-09,09:02:11.000,129,11125441,113165,0,1746781330,13921.258528929997,159.96795096000278,53050.31426616001 2025-05-09,09:02:12.000,129,11125336,113085,0,1746781331,13921.298946789997,159.91155792000063,53050.30727904 2025-05-09,09:02:13.000,129,11125355,112925,0,1746781332,13921.272001550002,159.85516487999848,53050.30727904 2025-05-09,09:02:14.000,129,11125416,112925,0,1746781333,13921.224847379992,159.8199192300017,53050.3282404 2025-05-09,09:02:15.000,129,11125358,112885,0,1746781334,13921.191165830001,159.75647706000018,53050.27234344 2025-05-09,09:02:16.000,129,11125374,112925,0,1746781335,13921.164220589992,159.6859857599993,53050.2583692 2025-05-09,09:02:17.000,129,11125405,113005,0,1746781336,13921.090121180001,159.65074011000252,53050.223433600004 2025-05-09,09:02:18.000,129,11125423,113205,0,1746781337,13921.036230699996,159.6225435899978,53050.25138208 2025-05-09,09:02:19.000,129,11125440,113005,0,1746781338,13921.022758079991,159.59434707000037,53050.2583692 2025-05-09,09:02:20.000,129,11125418,112725,0,1746781339,13920.94865867,159.5731996800023,53050.20945936 2025-05-09,09:02:21.000,129,11125433,113085,0,1746781340,13920.894768189995,159.56615055000293,53050.195485120006 2025-05-09,09:02:22.000,129,11125382,112805,0,1746781341,13920.86782295,159.56615055000293,53050.1535624 2025-05-09,09:02:23.000,129,11125391,112965,0,1746781342,13920.82066877999,159.587297940001,53050.125613920005 2025-05-09,09:02:24.000,129,11125379,112965,0,1746781343,13920.753305679995,159.5520522900042,53050.11862680001 2025-05-09,09:02:25.000,129,11125392,112925,0,1746781344,13920.67920626999,159.58024881000165,53050.10465256 2025-05-09,09:02:26.000,129,11125413,112885,0,1746781345,13920.605106859999,159.59434707000037,53050.06971696001 2025-05-09,09:02:27.000,129,11125411,112885,0,1746781346,13920.53774375999,159.6225435899978,53050.03478136 2025-05-09,09:02:28.000,129,11125369,113165,0,1746781347,13920.531007449994,159.66483837000123,53050.09067832 2025-05-09,09:02:29.000,129,11125434,113085,0,1746781348,13920.443435419998,159.6718875000006,53050.02080712001 2025-05-09,09:02:30.000,129,11125441,112965,0,1746781349,13920.409753869993,159.69303488999867,53050.04875560001 2025-05-09,09:02:31.000,129,11125351,113285,0,1746781350,13920.322181839998,159.71418228000402,53049.957923040005 2025-05-09,09:02:32.000,129,11125364,113045,0,1746781351,13920.207664569993,159.70008401999803,53049.97888440001 2025-05-09,09:02:33.000,129,11125409,112965,0,1746781352,13920.173983020002,159.74237880000146,53049.957923040005 2025-05-09,09:02:34.000,129,11125430,112965,0,1746781353,13920.086410989992,159.7353296700021,53049.91600032 2025-05-09,09:02:35.000,129,11125407,112765,0,1746781354,13919.978630029997,159.79172271000425,53049.888051840004 2025-05-09,09:02:36.000,129,11125476,113285,0,1746781355,13919.904530619991,159.7846735800049,53049.9439488 2025-05-09,09:02:37.000,129,11125401,113005,0,1746781356,13919.81022228,159.7846735800049,53049.860103360006 2025-05-09,09:02:38.000,129,11125398,112965,0,1746781357,13919.74959549,159.77762444999826,53049.90202608001 2025-05-09,09:02:39.000,129,11125414,113045,0,1746781358,13919.655287149995,159.7987718400036,53049.86709048 2025-05-09,09:02:40.000,129,11125380,113125,0,1746781359,13919.554242499995,159.80582097000297,53049.81818064 2025-05-09,09:02:41.000,129,11125371,112925,0,1746781360,13919.534033569995,159.82696836000105,53049.78324504001 2025-05-09,09:02:42.000,129,11125400,113405,0,1746781361,13919.44646154,159.84106661999976,53049.73433520001 2025-05-09,09:02:43.000,129,11125370,113045,0,1746781362,13919.392571059994,159.8833614000032,53049.7692708 2025-05-09,09:02:44.000,129,11125461,113165,0,1746781363,13919.345416889999,159.87631227000384,53049.692412480006 2025-05-09,09:02:45.000,129,11125424,112925,0,1746781364,13919.278053789989,159.9327053099987,53049.692412480006 2025-05-09,09:02:46.000,129,11125402,113165,0,1746781365,13919.210690689993,159.95385270000406,53049.65747688 2025-05-09,09:02:47.000,129,11125389,112885,0,1746781366,13919.143327589998,159.9820492200015,53049.65747688 2025-05-09,09:02:48.000,129,11125392,112845,0,1746781367,13919.042282939998,160.00319660999958,53049.622541280005 2025-05-09,09:02:49.000,129,11125427,113005,0,1746781368,13919.028810319993,160.05958965000173,53049.56664432001 2025-05-09,09:02:50.000,129,11125391,112965,0,1746781369,13918.981656149997,160.05958965000173,53049.54568296001 2025-05-09,09:02:51.000,129,11125315,113005,0,1746781370,13918.934501980002,160.13713008000195,53049.51773448001 2025-05-09,09:02:52.000,129,11125434,113045,0,1746781371,13918.921029359997,160.22171964000154,53049.489786 2025-05-09,09:02:53.000,129,11125443,113125,0,1746781372,13918.840193639997,160.2922109400024,53049.51074736 2025-05-09,09:02:54.000,129,11125343,113165,0,1746781373,13918.786303159992,160.34155484999792,53049.44786328001 2025-05-09,09:02:55.000,129,11125369,113125,0,1746781374,13918.759357919997,160.39794789000007,53049.454850400005 2025-05-09,09:02:56.000,129,11125337,112765,0,1746781375,13918.732412680001,160.4402426700035,53049.4199148 2025-05-09,09:02:57.000,129,11125353,113165,0,1746781376,13918.732412680001,160.5389304900018,53049.405940560006 2025-05-09,09:02:58.000,129,11125341,112885,0,1746781377,13918.658313269996,160.5741761399986,53049.39196632 2025-05-09,09:02:59.000,129,11125314,113045,0,1746781378,13918.678522199996,160.6235200500014,53049.384979200004 2025-05-09,09:03:00.000,129,11125396,113245,0,1746781379,13918.678522199996,160.66581483000482,53049.32209512 2025-05-09,09:03:01.000,129,11125365,113045,0,1746781380,13918.678522199996,160.72925699999905,53049.405940560006 2025-05-09,09:03:02.000,129,11125345,113125,0,1746781381,13918.665049579991,160.77155178000248,53049.34305648 2025-05-09,09:03:03.000,129,11125404,113045,0,1746781382,13918.725676369992,160.82794482000463,53049.34305648 2025-05-09,09:03:04.000,129,11125323,112805,0,1746781383,13918.671785890001,160.89138698999886,53049.36401784 2025-05-09,09:03:05.000,129,11125387,112925,0,1746781384,13918.698731129996,160.91253438000422,53049.315108 2025-05-09,09:03:06.000,129,11125338,113045,0,1746781385,13918.712203750001,160.94073090000165,53049.32908224001 2025-05-09,09:03:07.000,129,11125391,112965,0,1746781386,13918.691994820001,161.00417307000316,53049.357030720006 2025-05-09,09:03:08.000,129,11125416,112605,0,1746781387,13918.712203750001,161.06056610999804,53049.34305648 2025-05-09,09:03:09.000,129,11125411,112845,0,1746781388,13918.705467439991,161.07466437000403,53049.32209512 2025-05-09,09:03:10.000,129,11125424,112965,0,1746781389,13918.732412680001,161.15220480000426,53049.32209512 2025-05-09,09:03:11.000,129,11125408,112885,0,1746781390,13918.739148989996,161.16630306000297,53049.30812088001 2025-05-09,09:03:12.000,129,11125364,113245,0,1746781391,13918.759357919997,161.1944995800004,53049.28017240001 2025-05-09,09:03:13.000,129,11125378,113045,0,1746781392,13918.766094229992,161.25089262000256,53049.315108 2025-05-09,09:03:14.000,129,11125347,113085,0,1746781393,13918.752621610001,161.29318739999871,53049.25921104001 2025-05-09,09:03:15.000,129,11125325,112925,0,1746781394,13918.826721019992,161.38482608999766,53049.287159520005 2025-05-09,09:03:16.000,129,11125398,113125,0,1746781395,13918.867138879992,161.46941565000452,53049.287159520005 2025-05-09,09:03:17.000,129,11125427,112965,0,1746781396,13918.900820429997,161.50466130000132,53049.315108 2025-05-09,09:03:18.000,129,11125337,113045,0,1746781397,13918.981656149997,161.59629999000026,53049.32209512 2025-05-09,09:03:19.000,129,11125396,113085,0,1746781398,13919.062491869998,161.6738404200005,53049.39196632 2025-05-09,09:03:20.000,129,11125358,112965,0,1746781399,13919.075964489988,161.72318433000328,53049.315108 2025-05-09,09:03:21.000,129,11125345,113325,0,1746781400,13919.129854969993,161.8007247600035,53049.37100496 2025-05-09,09:03:22.000,129,11125320,113005,0,1746781401,13919.197218069989,161.82187215000158,53049.41292768 2025-05-09,09:03:23.000,129,11125443,112885,0,1746781402,13919.257844859989,161.86416692999774,53049.39196632 2025-05-09,09:03:24.000,129,11125413,112845,0,1746781403,13919.365625819999,161.9487564900046,53049.44786328001 2025-05-09,09:03:25.000,129,11125358,112885,0,1746781404,13919.39930736999,161.99105127000075,53049.47581176001 2025-05-09,09:03:26.000,129,11125333,113165,0,1746781405,13919.45993415999,162.04039518000354,53049.51773448001 2025-05-09,09:03:27.000,129,11125378,113085,0,1746781406,13919.493615709995,162.12498474000313,53049.524721600006 2025-05-09,09:03:28.000,129,11125357,113165,0,1746781407,13919.52729726,162.16023038999992,53049.58061856 2025-05-09,09:03:29.000,129,11125353,112925,0,1746781408,13919.60813298,162.195476040004,53049.58061856 2025-05-09,09:03:30.000,129,11125382,112925,0,1746781409,13919.6889687,162.22367256000143,53049.58760568 2025-05-09,09:03:31.000,129,11125354,113125,0,1746781410,13919.79001335,162.28006560000358,53049.64350264001 2025-05-09,09:03:32.000,129,11125355,113125,0,1746781411,13919.843903829991,162.26596734000486,53049.61555416001 2025-05-09,09:03:33.000,129,11125374,113245,0,1746781412,13919.877585379996,162.31531125000038,53049.692412480006 2025-05-09,09:03:34.000,129,11125385,113045,0,1746781413,13919.924739549992,162.3294095099991,53049.6993996 2025-05-09,09:03:35.000,129,11125391,113445,0,1746781414,13919.944948479992,162.35055690000445,53049.67843824 2025-05-09,09:03:36.000,129,11125340,113045,0,1746781415,13919.998838959997,162.36465516000317,53049.720360960004 2025-05-09,09:03:37.000,129,11125467,112765,0,1746781416,13920.045993129992,162.35055690000445,53049.70638672 2025-05-09,09:03:38.000,129,11125378,113165,0,1746781417,13920.093147300002,162.31531125000038,53049.75529656 2025-05-09,09:03:39.000,129,11125418,112925,0,1746781418,13920.106619919992,162.2941638600023,53049.73433520001 2025-05-09,09:03:40.000,129,11125417,112965,0,1746781419,13920.173983020002,162.28711473000294,53049.78324504001 2025-05-09,09:03:41.000,129,11125427,113045,0,1746781420,13920.200928259997,162.30826212000102,53049.79721928 2025-05-09,09:03:42.000,129,11125431,113005,0,1746781421,13920.261555049998,162.26596734000486,53049.83215488001 2025-05-09,09:03:43.000,129,11125394,113005,0,1746781422,13920.308709219993,162.28711473000294,53049.86709048 2025-05-09,09:03:44.000,129,11125384,113125,0,1746781423,13920.342390769998,162.28711473000294,53049.89503896 2025-05-09,09:03:45.000,129,11125365,112965,0,1746781424,13920.335654459988,162.2448199499995,53049.89503896 2025-05-09,09:03:46.000,129,11125344,113125,0,1746781425,13920.376072319988,162.2307216900008,53049.92298744 2025-05-09,09:03:47.000,129,11125381,113205,0,1746781426,13920.355863389988,162.23777082000015,53049.97189728 2025-05-09,09:03:48.000,129,11125455,113005,0,1746781427,13920.382808629998,162.18842691000464,53049.98587152 2025-05-09,09:03:49.000,129,11125351,113085,0,1746781428,13920.409753869993,162.17432864999864,53050.02080712001 2025-05-09,09:03:50.000,129,11125392,112925,0,1746781429,13920.456908039989,162.17432864999864,53049.92298744 2025-05-09,09:03:51.000,129,11125366,113085,0,1746781430,13920.450171729994,162.10383734999778,53050.01382 2025-05-09,09:03:52.000,129,11125360,112845,0,1746781431,13920.483853279999,162.13908300000185,53050.04875560001 2025-05-09,09:03:53.000,129,11125406,113125,0,1746781432,13920.483853279999,162.0826899599997,53050.03478136 2025-05-09,09:03:54.000,129,11125394,113005,0,1746781433,13920.510798519994,162.11793561000377,53049.97888440001 2025-05-09,09:03:55.000,129,11125348,113005,0,1746781434,13920.531007449994,162.11793561000377,53050.0836912 2025-05-09,09:03:56.000,129,11125383,112965,0,1746781435,13920.477116969989,162.09678821999842,53050.03478136 2025-05-09,09:03:57.000,129,11125446,112845,0,1746781436,13920.436699109989,162.1461321300012,53050.04176848 2025-05-09,09:03:58.000,129,11125393,112765,0,1746781437,13920.429962799994,162.12498474000313,53050.09067832 2025-05-09,09:03:59.000,129,11125373,112845,0,1746781438,13920.483853279999,162.11793561000377,53050.11862680001 2025-05-09,09:04:00.000,129,11125376,113005,0,1746781439,13920.369336009993,162.16023038999992,53050.125613920005 2025-05-09,09:04:01.000,129,11125442,113005,0,1746781440,13920.342390769998,162.181377779998,53050.11163968 2025-05-09,09:04:02.000,129,11125378,113165,0,1746781441,13920.301972909998,162.195476040004,53050.11862680001 2025-05-09,09:04:03.000,129,11125422,112965,0,1746781442,13920.322181839998,162.195476040004,53050.14657528001 2025-05-09,09:04:04.000,129,11125387,112565,0,1746781443,13920.315445529988,162.18842691000464,53050.1535624 2025-05-09,09:04:05.000,129,11125417,112885,0,1746781444,13920.275027670003,162.16727951999928,53050.18151088 2025-05-09,09:04:06.000,129,11125355,113125,0,1746781445,13920.248082429993,162.22367256000143,53050.20247224 2025-05-09,09:04:07.000,129,11125398,112845,0,1746781446,13920.234609810002,162.21662343000207,53050.16753664001 2025-05-09,09:04:08.000,129,11125365,113045,0,1746781447,13920.194191950002,162.2448199499995,53050.16054952 2025-05-09,09:04:09.000,129,11125361,112845,0,1746781448,13920.241346119998,162.25891820999823,53050.20945936 2025-05-09,09:04:10.000,129,11125422,113245,0,1746781449,13920.227873499993,162.23777082000015,53050.18151088 2025-05-09,09:04:11.000,129,11125329,113205,0,1746781450,13920.227873499993,162.21662343000207,53050.18849800001 2025-05-09,09:04:12.000,129,11125351,112925,0,1746781451,13920.221137189998,162.23777082000015,53050.18151088 2025-05-09,09:04:13.000,129,11125353,113045,0,1746781452,13920.200928259997,162.195476040004,53050.23740784001 2025-05-09,09:04:14.000,129,11125368,113125,0,1746781453,13920.241346119998,162.15318126000057,53050.16054952 2025-05-09,09:04:15.000,129,11125381,113085,0,1746781454,13920.221137189998,162.1461321300012,53050.195485120006 2025-05-09,09:04:16.000,129,11125428,113045,0,1746781455,13920.180719329997,162.181377779998,53050.223433600004 2025-05-09,09:04:17.000,129,11125340,113085,0,1746781456,13920.140301469997,162.11793561000377,53050.23042072 2025-05-09,09:04:18.000,129,11125343,112925,0,1746781457,13920.147037779992,162.1461321300012,53050.195485120006 2025-05-09,09:04:19.000,129,11125442,112925,0,1746781458,13920.106619919992,162.12498474000313,53050.18151088 2025-05-09,09:04:20.000,129,11125391,112925,0,1746781459,13920.066202059992,162.1320338700025,53050.18849800001 2025-05-09,09:04:21.000,129,11125415,113045,0,1746781460,13920.099883609997,162.12498474000313,53050.2583692 2025-05-09,09:04:22.000,129,11125440,112925,0,1746781461,13920.066202059992,162.12498474000313,53050.30727904 2025-05-09,09:04:23.000,129,11125360,112925,0,1746781462,13920.072938370002,162.13908300000185,53050.20945936 2025-05-09,09:04:24.000,129,11125418,112885,0,1746781463,13920.079674679997,162.18842691000464,53050.244394960006 2025-05-09,09:04:25.000,129,11125387,113085,0,1746781464,13920.072938370002,162.2095743000027,53050.26535632001 2025-05-09,09:04:26.000,129,11125427,112965,0,1746781465,13920.052729440002,162.18842691000464,53050.244394960006 2025-05-09,09:04:27.000,129,11125387,113045,0,1746781466,13919.998838959997,162.181377779998,53050.18849800001 2025-05-09,09:04:28.000,129,11125391,112965,0,1746781467,13920.019047889997,162.2448199499995,53050.30029192 2025-05-09,09:04:29.000,129,11125409,113045,0,1746781468,13920.012311580002,162.28006560000358,53050.26535632001 2025-05-09,09:04:30.000,129,11125403,112925,0,1746781469,13919.998838959997,162.35055690000445,53050.30029192 2025-05-09,09:04:31.000,129,11125398,112805,0,1746781470,13920.005575269992,162.32236037999974,53050.31426616001 2025-05-09,09:04:32.000,129,11125378,113125,0,1746781471,13919.992102650001,162.32236037999974,53050.293304800005 2025-05-09,09:04:33.000,129,11125381,113045,0,1746781472,13920.025784199992,162.33645863999845,53050.27933056 2025-05-09,09:04:34.000,129,11125430,112965,0,1746781473,13920.039256819997,162.38580255000124,53050.30727904 2025-05-09,09:04:35.000,129,11125472,112965,0,1746781474,13920.066202059992,162.42809733000468,53050.33522752001 2025-05-09,09:04:36.000,129,11125420,112965,0,1746781475,13920.079674679997,162.46334298000147,53050.3282404 2025-05-09,09:04:37.000,129,11125407,113165,0,1746781476,13920.106619919992,162.4915394999989,53050.26535632001 2025-05-09,09:04:38.000,129,11125426,113045,0,1746781477,13920.066202059992,162.5408834100017,53050.34920176 2025-05-09,09:04:39.000,129,11125431,113005,0,1746781478,13920.039256819997,162.54793254000106,53050.363176000006 2025-05-09,09:04:40.000,129,11125381,112765,0,1746781479,13920.066202059992,162.56907992999913,53050.35618888001 2025-05-09,09:04:41.000,129,11125417,113045,0,1746781480,13920.072938370002,162.59727645000385,53050.32125328 2025-05-09,09:04:42.000,129,11125370,112725,0,1746781481,13920.072938370002,162.58317818999785,53050.3282404 2025-05-09,09:04:43.000,129,11125417,112885,0,1746781482,13920.039256819997,162.63252210000064,53050.41907296 2025-05-09,09:04:44.000,129,11125422,113045,0,1746781483,13919.992102650001,162.67481688000407,53050.40509872001 2025-05-09,09:04:45.000,129,11125364,112885,0,1746781484,13919.998838959997,162.69596427000215,53050.391124480004 2025-05-09,09:04:46.000,129,11125416,113045,0,1746781485,13919.958421099996,162.7382590499983,53050.412085840006 2025-05-09,09:04:47.000,129,11125465,112925,0,1746781486,13919.958421099996,162.76645557000302,53050.4679828 2025-05-09,09:04:48.000,129,11125438,113085,0,1746781487,13919.978630029997,162.77350470000238,53050.42606008 2025-05-09,09:04:49.000,129,11125391,112965,0,1746781488,13919.931475860001,162.82989774000453,53050.460995680005 2025-05-09,09:04:50.000,129,11125401,112885,0,1746781489,13919.918003239996,162.8228486099979,53050.41907296 2025-05-09,09:04:51.000,129,11125431,113125,0,1746781490,13919.911266930001,162.85809426000196,53050.44003432 2025-05-09,09:04:52.000,129,11125374,112765,0,1746781491,13919.931475860001,162.87219252000068,53050.3981116 2025-05-09,09:04:53.000,129,11125382,112805,0,1746781492,13919.924739549992,162.90038903999812,53050.38413736001 2025-05-09,09:04:54.000,129,11125419,112925,0,1746781493,13919.938212169996,162.92153643000347,53050.363176000006 2025-05-09,09:04:55.000,129,11125416,113245,0,1746781494,13919.918003239996,162.9144873000041,53050.34920176 2025-05-09,09:04:56.000,129,11125381,112965,0,1746781495,13919.911266930001,162.92858556000283,53050.412085840006 2025-05-09,09:04:57.000,129,11125386,113205,0,1746781496,13919.877585379996,162.9849785999977,53050.42606008 2025-05-09,09:04:58.000,129,11125373,113125,0,1746781497,13919.83043121,162.95678208000027,53050.45400856001 2025-05-09,09:04:59.000,129,11125417,112765,0,1746781498,13919.816958589996,162.97792946999834,53050.43304720001 2025-05-09,09:05:00.000,129,11125378,113045,0,1746781499,13919.756331799996,162.9990768600037,53050.42606008 2025-05-09,09:05:01.000,129,11125429,112725,0,1746781500,13919.715913939996,162.97088033999898,53050.41907296 2025-05-09,09:05:02.000,129,11125402,113085,0,1746781501,13919.66202345999,162.9849785999977,53050.412085840006 2025-05-09,09:05:03.000,129,11125429,113085,0,1746781502,13919.635078219995,162.96383120999963,53050.42606008 2025-05-09,09:05:04.000,129,11125382,112925,0,1746781503,13919.58118773999,163.01317512000242,53050.363176000006 2025-05-09,09:05:05.000,129,11125410,113085,0,1746781504,13919.54076987999,162.99202773000434,53050.40509872001 2025-05-09,09:05:06.000,129,11125432,113125,0,1746781505,13919.513824639995,163.00612599000306,53050.37016312 2025-05-09,09:05:07.000,129,11125422,113005,0,1746781506,13919.45993415999,162.97792946999834,53050.33522752001 2025-05-09,09:05:08.000,129,11125430,112605,0,1746781507,13919.453197849994,162.99202773000434,53050.32125328 2025-05-09,09:05:09.000,129,11125375,113125,0,1746781508,13919.385834749999,163.00612599000306,53050.30029192 2025-05-09,09:05:10.000,129,11125380,112885,0,1746781509,13919.33868057999,162.99202773000434,53050.28631768001 2025-05-09,09:05:11.000,129,11125386,113045,0,1746781510,13919.365625819999,162.97792946999834,53050.27234344 2025-05-09,09:05:12.000,129,11125363,112925,0,1746781511,13919.311735339994,162.9849785999977,53050.23740784001 2025-05-09,09:05:13.000,129,11125401,113005,0,1746781512,13919.298262719989,162.99202773000434,53050.223433600004 2025-05-09,09:05:14.000,129,11125355,112925,0,1746781513,13919.284790099999,162.9990768600037,53050.20945936 2025-05-09,09:05:15.000,129,11125410,113045,0,1746781514,13919.278053789989,162.97088033999898,53050.14657528001 2025-05-09,09:05:16.000,129,11125358,112845,0,1746781515,13919.278053789989,162.9990768600037,53050.18151088 2025-05-09,09:05:17.000,129,11125421,113005,0,1746781516,13919.264581169999,163.01317512000242,53050.16054952 2025-05-09,09:05:18.000,129,11125372,112925,0,1746781517,13919.251108549994,162.9990768600037,53050.11163968 2025-05-09,09:05:19.000,129,11125338,112845,0,1746781518,13919.244372239998,163.0484207699992,53050.09766544001 2025-05-09,09:05:20.000,129,11125413,113085,0,1746781519,13919.217426999989,163.0484207699992,53050.0836912 2025-05-09,09:05:21.000,129,11125378,113405,0,1746781520,13919.143327589998,163.0343225100005,53050.11862680001 2025-05-09,09:05:22.000,129,11125371,113205,0,1746781521,13919.123118659998,163.01317512000242,53050.0836912 2025-05-09,09:05:23.000,129,11125402,112685,0,1746781522,13919.089437109993,163.02727338000113,53050.055742720004 2025-05-09,09:05:24.000,129,11125430,112925,0,1746781523,13919.022074009998,163.0484207699992,53049.98587152 2025-05-09,09:05:25.000,129,11125440,112925,0,1746781524,13918.988392459993,163.07661729000392,53050.02080712001 2025-05-09,09:05:26.000,129,11125359,113125,0,1746781525,13918.974919840002,163.06251902999793,53049.97888440001 2025-05-09,09:05:27.000,129,11125398,113005,0,1746781526,13918.947974599992,163.05546989999857,53049.97189728 2025-05-09,09:05:28.000,129,11125425,113285,0,1746781527,13918.941238289997,162.9990768600037,53049.95093592001 2025-05-09,09:05:29.000,129,11125421,112965,0,1746781528,13918.880611499997,162.97088033999898,53049.93696168 2025-05-09,09:05:30.000,129,11125372,112845,0,1746781529,13918.887347809992,162.9990768600037,53049.91600032 2025-05-09,09:05:31.000,129,11125437,113165,0,1746781530,13918.860402569997,162.99202773000434,53049.860103360006 2025-05-09,09:05:32.000,129,11125419,113125,0,1746781531,13918.799775779997,162.95678208000027,53049.82516776 2025-05-09,09:05:33.000,129,11125401,113245,0,1746781532,13918.826721019992,162.96383120999963,53049.79721928 2025-05-09,09:05:34.000,129,11125366,112845,0,1746781533,13918.806512089992,162.92153643000347,53049.81119352001 2025-05-09,09:05:35.000,129,11125418,113125,0,1746781534,13918.732412680001,162.9144873000041,53049.75529656 2025-05-09,09:05:36.000,129,11125418,112965,0,1746781535,13918.813248400002,162.85809426000196,53049.81119352001 2025-05-09,09:05:37.000,129,11125383,113125,0,1746781536,13918.779566849997,162.8510451300026,53049.77625792 2025-05-09,09:05:38.000,129,11125389,113245,0,1746781537,13918.745885299992,162.7876029600011,53049.720360960004 2025-05-09,09:05:39.000,129,11125341,113165,0,1746781538,13918.772830540001,162.79465209000045,53049.671451120004 2025-05-09,09:05:40.000,129,11125411,113125,0,1746781539,13918.745885299992,162.8017012199998,53049.6993996 2025-05-09,09:05:41.000,129,11125408,113125,0,1746781540,13918.745885299992,162.76645557000302,53049.68542536001 2025-05-09,09:05:42.000,129,11125368,113045,0,1746781541,13918.732412680001,162.69596427000215,53049.65747688 2025-05-09,09:05:43.000,129,11125351,113125,0,1746781542,13918.732412680001,162.67481688000407,53049.60157992 2025-05-09,09:05:44.000,129,11125399,112885,0,1746781543,13918.705467439991,162.68186601000343,53049.59459280001 2025-05-09,09:05:45.000,129,11125386,113045,0,1746781544,13918.691994820001,162.68186601000343,53049.53869584 2025-05-09,09:05:46.000,129,11125365,112925,0,1746781545,13918.685258509991,162.62547297000128,53049.49677312001 2025-05-09,09:05:47.000,129,11125368,112965,0,1746781546,13918.671785890001,162.64662035999936,53049.49677312001 2025-05-09,09:05:48.000,129,11125376,112925,0,1746781547,13918.644840649991,162.62547297000128,53049.573631440006 2025-05-09,09:05:49.000,129,11125378,113085,0,1746781548,13918.617895409996,162.61137471000256,53049.47581176001 2025-05-09,09:05:50.000,129,11125408,112765,0,1746781549,13918.617895409996,162.61137471000256,53049.44786328001 2025-05-09,09:05:51.000,129,11125433,113125,0,1746781550,13918.638104339996,162.6043255800032,53049.37100496 2025-05-09,09:05:52.000,129,11125365,113285,0,1746781551,13918.604422789991,162.59727645000385,53049.39895344001 2025-05-09,09:05:53.000,129,11125428,112685,0,1746781552,13918.564004929991,162.58317818999785,53049.37100496 2025-05-09,09:05:54.000,129,11125303,113045,0,1746781553,13918.577477549996,162.5761290599985,53049.405940560006 2025-05-09,09:05:55.000,129,11125351,112885,0,1746781554,13918.537059689996,162.5761290599985,53049.35004360001 2025-05-09,09:05:56.000,129,11125348,113125,0,1746781555,13918.50337813999,162.53383428000234,53049.36401784 2025-05-09,09:05:57.000,129,11125420,113205,0,1746781556,13918.51011445,162.47039211000083,53049.30812088001 2025-05-09,09:05:58.000,129,11125330,112965,0,1746781557,13918.476432899995,162.40694993999932,53049.30812088001 2025-05-09,09:05:59.000,129,11125411,113045,0,1746781558,13918.46969659,162.41399906999868,53049.27318528 2025-05-09,09:06:00.000,129,11125428,113085,0,1746781559,13918.415806109995,162.3576060300038,53049.26619816 2025-05-09,09:06:01.000,129,11125408,112805,0,1746781560,13918.436015039995,162.31531125000038,53049.25921104001 2025-05-09,09:06:02.000,129,11125385,113045,0,1746781561,13918.42927873,162.27301647000422,53049.18235272001 2025-05-09,09:06:03.000,129,11125348,113005,0,1746781562,13918.395597179995,162.2448199499995,53049.189339840006 2025-05-09,09:06:04.000,129,11125392,113005,0,1746781563,13918.38212455999,162.20252517000336,53049.18235272001 2025-05-09,09:06:05.000,129,11125409,112885,0,1746781564,13918.42927873,162.2095743000027,53049.09850728 2025-05-09,09:06:06.000,129,11125398,112805,0,1746781565,13918.38212455999,162.1461321300012,53049.08453304 2025-05-09,09:06:07.000,129,11125338,113165,0,1746781566,13918.36865194,162.10383734999778,53049.13344288 2025-05-09,09:06:08.000,129,11125339,112965,0,1746781567,13918.32823408,162.0826899599997,53049.1054944 2025-05-09,09:06:09.000,129,11125334,112805,0,1746781568,13918.32823408,162.07564083000034,53049.11248152001 2025-05-09,09:06:10.000,129,11125422,113205,0,1746781569,13918.36865194,162.04039518000354,53049.1054944 2025-05-09,09:06:11.000,129,11125381,112765,0,1746781570,13918.32823408,162.00514952999947,53049.02863608 2025-05-09,09:06:12.000,129,11125363,113085,0,1746781571,13918.375388249995,162.01219865999883,53049.021648960006 2025-05-09,09:06:13.000,129,11125353,112925,0,1746781572,13918.355179319995,161.99105127000075,53049.000687600004 2025-05-09,09:06:14.000,129,11125356,112925,0,1746781573,13918.36191562999,161.97695301000203,53048.98671336 2025-05-09,09:06:15.000,129,11125361,113045,0,1746781574,13918.36865194,161.95580562000396,53048.95876488 2025-05-09,09:06:16.000,129,11125423,113165,0,1746781575,13918.334970389995,161.9487564900046,53048.99370048001 2025-05-09,09:06:17.000,129,11125380,113125,0,1746781576,13918.36191562999,161.94170735999796,53048.94479064001 2025-05-09,09:06:18.000,129,11125386,112925,0,1746781577,13918.32823408,161.94170735999796,53048.90985504 2025-05-09,09:06:19.000,129,11125412,113005,0,1746781578,13918.38212455999,161.9346582299986,53048.91684216 2025-05-09,09:06:20.000,129,11125378,112805,0,1746781579,13918.355179319995,161.91351084000053,53048.88889368 2025-05-09,09:06:21.000,129,11125398,112645,0,1746781580,13918.36865194,161.87826519000373,53048.91684216 2025-05-09,09:06:22.000,129,11125422,113045,0,1746781581,13918.32823408,161.87121606000437,53048.91684216 2025-05-09,09:06:23.000,129,11125412,112965,0,1746781582,13918.314761459995,161.87826519000373,53048.84697096001 2025-05-09,09:06:24.000,129,11125341,112965,0,1746781583,13918.30128883999,161.8359704100003,53048.81902248 2025-05-09,09:06:25.000,129,11125418,113285,0,1746781584,13918.36865194,161.85006866999902,53048.79806112 2025-05-09,09:06:26.000,129,11125367,113045,0,1746781585,13918.314761459995,161.8359704100003,53048.81203536 2025-05-09,09:06:27.000,129,11125342,112925,0,1746781586,13918.30128883999,161.80777389000286,53048.75613840001 2025-05-09,09:06:28.000,129,11125324,113125,0,1746781587,13918.294552529995,161.77957736999815,53048.75613840001 2025-05-09,09:06:29.000,129,11125417,113205,0,1746781588,13918.30128883999,161.75138085000071,53048.74216416 2025-05-09,09:06:30.000,129,11125365,113005,0,1746781589,13918.28107990999,161.73023346000264,53048.76312552 2025-05-09,09:06:31.000,129,11125392,113165,0,1746781590,13918.24066204999,161.68088954999985,53048.72818992001 2025-05-09,09:06:32.000,129,11125418,112925,0,1746781591,13918.22718943,161.6385947700037,53048.67928008001 2025-05-09,09:06:33.000,129,11125376,113245,0,1746781592,13918.24066204999,161.59629999000026,53048.67229296 2025-05-09,09:06:34.000,129,11125426,112965,0,1746781593,13918.213716809994,161.57515260000218,53048.67928008001 2025-05-09,09:06:35.000,129,11125376,113245,0,1746781594,13918.233925739994,161.56810347000282,53048.65831872001 2025-05-09,09:06:36.000,129,11125429,112845,0,1746781595,13918.24739836,161.56105434000347,53048.65831872001 2025-05-09,09:06:37.000,129,11125411,112765,0,1746781596,13918.24066204999,161.51875956000003,53048.5814604 2025-05-09,09:06:38.000,129,11125411,113005,0,1746781597,13918.233925739994,161.56105434000347,53048.62338312 2025-05-09,09:06:39.000,129,11125382,113045,0,1746781598,13918.26087097999,161.5540052100041,53048.60242176 2025-05-09,09:06:40.000,129,11125415,112925,0,1746781599,13918.26087097999,161.57515260000218,53048.57447328 2025-05-09,09:06:41.000,129,11125421,112965,0,1746781600,13918.2069805,161.56105434000347,53048.518576320006 2025-05-09,09:06:42.000,129,11125419,112965,0,1746781601,13918.2069805,161.63154564000433,53048.52556344 2025-05-09,09:06:43.000,129,11125411,113045,0,1746781602,13918.18677157,161.63154564000433,53048.49062784001 2025-05-09,09:06:44.000,129,11125417,113245,0,1746781603,13918.146353709999,161.6385947700037,53048.518576320006 2025-05-09,09:06:45.000,129,11125349,113325,0,1746781604,13918.2069805,161.68088954999985,53048.48364072 2025-05-09,09:06:46.000,129,11125377,112965,0,1746781605,13918.15982632999,161.70908607000456,53048.46267936 2025-05-09,09:06:47.000,129,11125320,113085,0,1746781606,13918.153090019994,161.71613520000392,53048.4067824 2025-05-09,09:06:48.000,129,11125440,112845,0,1746781607,13918.13961739999,161.71613520000392,53048.448705120005 2025-05-09,09:06:49.000,129,11125379,112925,0,1746781608,13918.13961739999,161.73023346000264,53048.50460208 2025-05-09,09:06:50.000,129,11125396,112925,0,1746781609,13918.112672159994,161.7725282399988,53048.518576320006 2025-05-09,09:06:51.000,129,11125349,112765,0,1746781610,13918.105935849999,161.7725282399988,53048.497614960004 2025-05-09,09:06:52.000,129,11125424,113125,0,1746781611,13918.13961739999,161.84301953999966,53048.53255056 2025-05-09,09:06:53.000,129,11125360,112725,0,1746781612,13918.099199539989,161.84301953999966,53048.546524800004 2025-05-09,09:06:54.000,129,11125398,113165,0,1746781613,13918.166562639999,161.87121606000437,53048.43473088 2025-05-09,09:06:55.000,129,11125350,112805,0,1746781614,13918.18677157,161.87826519000373,53048.448705120005 2025-05-09,09:06:56.000,129,11125412,113045,0,1746781615,13918.24739836,161.9487564900046,53048.50460208 2025-05-09,09:06:57.000,129,11125308,112965,0,1746781616,13918.30802515,161.9487564900046,53048.50460208 2025-05-09,09:06:58.000,129,11125418,112805,0,1746781617,13918.36191562999,161.9346582299986,53048.49062784001 2025-05-09,09:06:59.000,129,11125366,113125,0,1746781618,13918.436015039995,162.00514952999947,53048.52556344 2025-05-09,09:07:00.000,129,11125340,113125,0,1746781619,13918.476432899995,162.02629692000482,53048.48364072 2025-05-09,09:07:01.000,129,11125403,113165,0,1746781620,13918.50337813999,162.02629692000482,53048.546524800004 2025-05-09,09:07:02.000,129,11125423,113205,0,1746781621,13918.53032338,162.01219865999883,53048.58844752001 2025-05-09,09:07:03.000,129,11125407,112965,0,1746781622,13918.584213859991,162.07564083000034,53048.58844752001 2025-05-09,09:07:04.000,129,11125355,112965,0,1746781623,13918.705467439991,162.12498474000313,53048.65831872001 2025-05-09,09:07:05.000,129,11125356,112845,0,1746781624,13918.739148989996,162.1320338700025,53048.616396000005 2025-05-09,09:07:06.000,129,11125350,113245,0,1746781625,13918.745885299992,162.181377779998,53048.65831872001 2025-05-09,09:07:07.000,129,11125381,112965,0,1746781626,13918.799775779997,162.20252517000336,53048.70722856001 2025-05-09,09:07:08.000,129,11125362,113005,0,1746781627,13918.860402569997,162.27301647000422,53048.77709976001 2025-05-09,09:07:09.000,129,11125336,112925,0,1746781628,13918.914293050002,162.28711473000294,53048.83998384 2025-05-09,09:07:10.000,129,11125356,113005,0,1746781629,13918.941238289997,162.3294095099991,53048.79806112 2025-05-09,09:07:11.000,129,11125396,113125,0,1746781630,13919.015337700002,162.3928516800006,53048.87491944001 2025-05-09,09:07:12.000,129,11125397,113285,0,1746781631,13919.028810319993,162.40694993999932,53048.902867920006 2025-05-09,09:07:13.000,129,11125377,113005,0,1746781632,13919.001865079998,162.4774412400002,53048.93780352 2025-05-09,09:07:14.000,129,11125378,112965,0,1746781633,13919.035546630003,162.49858862999827,53048.98671336 2025-05-09,09:07:15.000,129,11125374,112845,0,1746781634,13919.096173419988,162.53383428000234,53048.99370048001 2025-05-09,09:07:16.000,129,11125307,113005,0,1746781635,13919.183745449998,162.5902273200045,53049.021648960006 2025-05-09,09:07:17.000,129,11125295,113125,0,1746781636,13919.257844859989,162.64662035999936,53049.049597440004 2025-05-09,09:07:18.000,129,11125386,112805,0,1746781637,13919.345416889999,162.64662035999936,53049.11248152001 2025-05-09,09:07:19.000,129,11125397,112925,0,1746781638,13919.39930736999,162.6889151400028,53049.14741712 2025-05-09,09:07:20.000,129,11125406,113005,0,1746781639,13919.473406779995,162.6677677500047,53049.1753656 2025-05-09,09:07:21.000,129,11125366,112965,0,1746781640,13919.54750619,162.74530817999766,53049.21030120001 2025-05-09,09:07:22.000,129,11125416,112845,0,1746781641,13919.64855084,162.77350470000238,53049.2452368 2025-05-09,09:07:23.000,129,11125409,113125,0,1746781642,13919.736122869996,162.7876029600011,53049.32209512 2025-05-09,09:07:24.000,129,11125386,113205,0,1746781643,13919.81022228,162.79465209000045,53049.336069360004 2025-05-09,09:07:25.000,129,11125362,113125,0,1746781644,13919.857376449996,162.8017012199998,53049.384979200004 2025-05-09,09:07:26.000,129,11125397,113125,0,1746781645,13919.911266930001,162.8510451300026,53049.36401784 2025-05-09,09:07:27.000,129,11125356,112805,0,1746781646,13919.938212169996,162.87219252000068,53049.524721600006 2025-05-09,09:07:28.000,129,11125372,113005,0,1746781647,13919.911266930001,162.85809426000196,53049.503760240004 2025-05-09,09:07:29.000,129,11125375,112925,0,1746781648,13919.998838959997,162.87924165000004,53049.53869584 2025-05-09,09:07:30.000,129,11125351,112765,0,1746781649,13920.019047889997,162.92858556000283,53049.59459280001 2025-05-09,09:07:31.000,129,11125412,112925,0,1746781650,13920.025784199992,162.95678208000027,53049.64350264001 2025-05-09,09:07:32.000,129,11125421,112885,0,1746781651,13920.072938370002,162.9497329500009,53049.65048976 2025-05-09,09:07:33.000,129,11125321,112965,0,1746781652,13920.086410989992,163.01317512000242,53049.6993996 2025-05-09,09:07:34.000,129,11125390,112845,0,1746781653,13920.106619919992,163.02727338000113,53049.741322320006 2025-05-09,09:07:35.000,129,11125347,113165,0,1746781654,13920.147037779992,163.06956816000456,53049.720360960004 2025-05-09,09:07:36.000,129,11125388,113045,0,1746781655,13920.106619919992,163.11891207000008,53049.741322320006 2025-05-09,09:07:37.000,129,11125367,112765,0,1746781656,13920.066202059992,163.11891207000008,53049.78324504001 2025-05-09,09:07:38.000,129,11125363,112765,0,1746781657,13920.039256819997,163.1612068500035,53049.8740776 2025-05-09,09:07:39.000,129,11125334,113045,0,1746781658,13920.012311580002,163.20350162999966,53049.909013200006 2025-05-09,09:07:40.000,129,11125372,112965,0,1746781659,13919.965157409992,163.23169815000438,53049.92997456001 2025-05-09,09:07:41.000,129,11125380,113125,0,1746781660,13919.978630029997,163.23169815000438,53049.97189728 2025-05-09,09:07:42.000,129,11125327,112925,0,1746781661,13919.904530619991,163.21055075999902,53049.97189728 2025-05-09,09:07:43.000,129,11125343,113125,0,1746781662,13919.877585379996,163.21759988999838,53049.957923040005 2025-05-09,09:07:44.000,129,11125336,112765,0,1746781663,13919.796749659996,163.25284554000245,53050.01382 2025-05-09,09:07:45.000,129,11125321,112885,0,1746781664,13919.756331799996,163.21055075999902,53049.98587152 2025-05-09,09:07:46.000,129,11125355,113045,0,1746781665,13919.72265024999,163.23169815000438,53049.99984576001 2025-05-09,09:07:47.000,129,11125353,113125,0,1746781666,13919.635078219995,163.2457964100031,53050.006832880004 2025-05-09,09:07:48.000,129,11125366,112925,0,1746781667,13919.56097880999,163.22464901999774,53049.98587152 2025-05-09,09:07:49.000,129,11125397,113005,0,1746781668,13919.52056094999,163.1823542400016,53049.957923040005 2025-05-09,09:07:50.000,129,11125344,112965,0,1746781669,13919.45993415999,163.16825598000287,53049.9439488 2025-05-09,09:07:51.000,129,11125370,113005,0,1746781670,13919.345416889999,163.18940337000095,53049.909013200006 2025-05-09,09:07:52.000,129,11125416,113165,0,1746781671,13919.230899619994,163.15415772000415,53049.8740776 2025-05-09,09:07:53.000,129,11125341,112765,0,1746781672,13919.156800209988,163.097764680002,53049.909013200006 2025-05-09,09:07:54.000,129,11125401,113205,0,1746781673,13919.049019249993,163.0484207699992,53049.860103360006 2025-05-09,09:07:55.000,129,11125382,113125,0,1746781674,13918.941238289997,163.02022425000177,53049.82516776 2025-05-09,09:07:56.000,129,11125316,112805,0,1746781675,13918.833457330002,162.9990768600037,53049.77625792 2025-05-09,09:07:57.000,129,11125420,113005,0,1746781676,13918.712203750001,162.95678208000027,53049.73433520001 2025-05-09,09:07:58.000,129,11125396,112965,0,1746781677,13918.63136803,162.87924165000004,53049.692412480006 2025-05-09,09:07:59.000,129,11125368,112965,0,1746781678,13918.54379599999,162.8510451300026,53049.61555416001 2025-05-09,09:08:00.000,129,11125385,113005,0,1746781679,13918.46296027999,162.84399600000324,53049.552670080004 2025-05-09,09:08:01.000,129,11125435,113045,0,1746781680,13918.38886087,162.78055383000174,53049.51773448001 2025-05-09,09:08:02.000,129,11125375,112925,0,1746781681,13918.24066204999,162.71006253000087,53049.39196632 2025-05-09,09:08:03.000,129,11125383,112925,0,1746781682,13918.15982632999,162.65366948999872,53049.39895344001 2025-05-09,09:08:04.000,129,11125371,112965,0,1746781683,13918.078990609989,162.6043255800032,53049.32209512 2025-05-09,09:08:05.000,129,11125353,113125,0,1746781684,13917.984682269998,162.56907992999913,53049.25921104001 2025-05-09,09:08:06.000,129,11125377,112885,0,1746781685,13917.910582859993,162.5056377600049,53049.21030120001 2025-05-09,09:08:07.000,129,11125362,113165,0,1746781686,13917.809538209993,162.43514646000403,53049.1753656 2025-05-09,09:08:08.000,129,11125439,112965,0,1746781687,13917.728702489992,162.38580255000124,53049.07754592 2025-05-09,09:08:09.000,129,11125371,113205,0,1746781688,13917.627657839992,162.38580255000124,53049.000687600004 2025-05-09,09:08:10.000,129,11125429,113125,0,1746781689,13917.620921529997,162.30826212000102,53048.9308164 2025-05-09,09:08:11.000,129,11125338,113125,0,1746781690,13917.573767360002,162.2307216900008,53048.853958080006 2025-05-09,09:08:12.000,129,11125440,112845,0,1746781691,13917.526613189992,162.15318126000057,53048.81203536 2025-05-09,09:08:13.000,129,11125446,113125,0,1746781692,13917.479459019996,162.07564083000034,53048.7212028 2025-05-09,09:08:14.000,129,11125438,113005,0,1746781693,13917.425568539991,162.0192477899982,53048.67928008001 2025-05-09,09:08:15.000,129,11125452,113445,0,1746781694,13917.34473281999,161.95580562000396,53048.60242176 2025-05-09,09:08:16.000,129,11125360,112765,0,1746781695,13917.29084234,161.8994125800018,53048.52556344 2025-05-09,09:08:17.000,129,11125394,113045,0,1746781696,13917.297578649996,161.84301953999966,53048.4766536 2025-05-09,09:08:18.000,129,11125421,112885,0,1746781697,13917.16958876,161.76547910999943,53048.399795280005 2025-05-09,09:08:19.000,129,11125319,113285,0,1746781698,13917.06180779999,161.70203693999792,53048.281014240005 2025-05-09,09:08:20.000,129,11125428,112965,0,1746781699,13917.06180779999,161.6244965099977,53048.26704 2025-05-09,09:08:21.000,129,11125387,113045,0,1746781700,13916.974235769994,161.5892508600009,53048.162233200004 2025-05-09,09:08:22.000,129,11125378,113445,0,1746781701,13916.933817909994,161.5540052100041,53048.09934912 2025-05-09,09:08:23.000,129,11125361,113005,0,1746781702,13916.906872669999,161.57515260000218,53048.14127184 2025-05-09,09:08:24.000,129,11125326,113005,0,1746781703,13916.819300639989,161.51875956000003,53047.96659384001 2025-05-09,09:08:25.000,129,11125357,112885,0,1746781704,13916.799091709989,161.5258086899994,53047.945632480005 2025-05-09,09:08:26.000,129,11125431,113085,0,1746781705,13916.711519679993,161.49761217000196,53047.8827484 2025-05-09,09:08:27.000,129,11125331,113165,0,1746781706,13916.671101819993,161.4905630400026,53047.847812800006 2025-05-09,09:08:28.000,129,11125402,112965,0,1746781707,13916.657629199988,161.51875956000003,53047.73601888 2025-05-09,09:08:29.000,129,11125337,112925,0,1746781708,13916.590266099993,161.51875956000003,53047.66614768 2025-05-09,09:08:30.000,129,11125330,113085,0,1746781709,13916.556584550002,161.4905630400026,53047.72204464001 2025-05-09,09:08:31.000,129,11125330,113125,0,1746781710,13916.469012519992,161.5399069499981,53047.59627648 2025-05-09,09:08:32.000,129,11125397,113045,0,1746781711,13916.489221449992,161.5540052100041,53047.55435376001 2025-05-09,09:08:33.000,129,11125350,113205,0,1746781712,13916.462276209997,161.5540052100041,53047.561340880005 2025-05-09,09:08:34.000,129,11125403,113005,0,1746781713,13916.442067279997,161.57515260000218,53047.512431040006 2025-05-09,09:08:35.000,129,11125413,113125,0,1746781714,13916.381440489997,161.61744737999834,53047.442559840005 2025-05-09,09:08:36.000,129,11125384,112965,0,1746781715,13916.421858349997,161.60334911999962,53047.43557272001 2025-05-09,09:08:37.000,129,11125371,113125,0,1746781716,13916.415122040002,161.68088954999985,53047.43557272001 2025-05-09,09:08:38.000,129,11125368,112965,0,1746781717,13916.367967869992,161.74433172000136,53047.43557272001 2025-05-09,09:08:39.000,129,11125411,112925,0,1746781718,13916.374704180002,161.75138085000071,53047.3587144 2025-05-09,09:08:40.000,129,11125366,112885,0,1746781719,13916.341022629997,161.75842998000007,53047.33076592 2025-05-09,09:08:41.000,129,11125399,113205,0,1746781720,13916.287132149992,161.7866265000048,53047.33076592 2025-05-09,09:08:42.000,129,11125351,113045,0,1746781721,13916.266923219991,161.80777389000286,53047.30281744 2025-05-09,09:08:43.000,129,11125356,113285,0,1746781722,13916.226505359991,161.87121606000437,53047.23294624 2025-05-09,09:08:44.000,129,11125316,112965,0,1746781723,13916.213032740001,161.94170735999796,53047.23294624 2025-05-09,09:08:45.000,129,11125385,113205,0,1746781724,13916.165878569991,162.00514952999947,53047.2539076 2025-05-09,09:08:46.000,129,11125317,113045,0,1746781725,13916.145669639991,162.03334605000418,53047.21198488 2025-05-09,09:08:47.000,129,11125360,112765,0,1746781726,13916.11198809,162.12498474000313,53047.19102352 2025-05-09,09:08:48.000,129,11125406,112885,0,1746781727,13916.078306539996,162.16023038999992,53047.14211368 2025-05-09,09:08:49.000,129,11125372,113005,0,1746781728,13916.02441605999,162.16727951999928,53047.19801064001 2025-05-09,09:08:50.000,129,11125381,113125,0,1746781729,13916.04462498999,162.26596734000486,53047.17006216001 2025-05-09,09:08:51.000,129,11125362,113125,0,1746781730,13916.01094344,162.27301647000422,53047.225959120005 2025-05-09,09:08:52.000,129,11125355,113125,0,1746781731,13916.02441605999,162.31531125000038,53047.19102352 2025-05-09,09:08:53.000,129,11125417,113125,0,1746781732,13915.977261889995,162.37170429000253,53047.19102352 2025-05-09,09:08:54.000,129,11125403,112885,0,1746781733,13915.98399819999,162.36465516000317,53047.225959120005 2025-05-09,09:08:55.000,129,11125363,113045,0,1746781734,13916.00420712999,162.4421955900034,53047.17006216001 2025-05-09,09:08:56.000,129,11125367,113085,0,1746781735,13915.99073451,162.46334298000147,53047.177049280006 2025-05-09,09:08:57.000,129,11125339,112845,0,1746781736,13915.96378926999,162.48449036999955,53047.1840364 2025-05-09,09:08:58.000,129,11125337,113005,0,1746781737,13915.957052959995,162.55498167000042,53047.156087920004 2025-05-09,09:08:59.000,129,11125418,112925,0,1746781738,13915.92337140999,162.58317818999785,53047.21897200001 2025-05-09,09:09:00.000,129,11125394,112965,0,1746781739,13915.95031665,162.63252210000064,53047.12813944001 2025-05-09,09:09:01.000,129,11125347,113125,0,1746781740,13915.957052959995,162.61842384000192,53047.19102352 2025-05-09,09:09:02.000,129,11125377,112885,0,1746781741,13915.90316247999,162.63957123,53047.058268240005 2025-05-09,09:09:03.000,129,11125380,113045,0,1746781742,13915.936844029995,162.68186601000343,53047.121152319996 2025-05-09,09:09:04.000,129,11125440,113045,0,1746781743,13915.93010772,162.7030134000015,53047.107178080005 2025-05-09,09:09:05.000,129,11125373,112805,0,1746781744,13915.977261889995,162.77350470000238,53047.1141652 2025-05-09,09:09:06.000,129,11125333,112965,0,1746781745,13915.96378926999,162.78055383000174,53047.121152319996 2025-05-09,09:09:07.000,129,11125429,113005,0,1746781746,13916.017679749995,162.79465209000045,53047.13512656 2025-05-09,09:09:08.000,129,11125369,113045,0,1746781747,13916.037888679995,162.82989774000453,53047.09320384 2025-05-09,09:09:09.000,129,11125340,113005,0,1746781748,13915.997470819995,162.87219252000068,53047.1141652 2025-05-09,09:09:10.000,129,11125408,113085,0,1746781749,13916.04462498999,162.8862907799994,53047.12813944001 2025-05-09,09:09:11.000,129,11125379,113085,0,1746781750,13916.017679749995,162.9144873000041,53047.10019096001 2025-05-09,09:09:12.000,129,11125442,113085,0,1746781751,13916.0513613,162.90038903999812,53047.03031976001 2025-05-09,09:09:13.000,129,11125349,113005,0,1746781752,13916.04462498999,162.95678208000027,53047.009358400006 2025-05-09,09:09:14.000,129,11125350,112925,0,1746781753,13916.04462498999,162.9497329500009,53047.06525536 2025-05-09,09:09:15.000,129,11125418,112805,0,1746781754,13916.017679749995,162.97088033999898,53047.02333264 2025-05-09,09:09:16.000,129,11125351,112965,0,1746781755,13916.02441605999,162.97792946999834,53047.009358400006 2025-05-09,09:09:17.000,129,11125406,112925,0,1746781756,13915.96378926999,162.9497329500009,53047.03730688 2025-05-09,09:09:18.000,129,11125356,112925,0,1746781757,13915.957052959995,162.96383120999963,53047.03730688 2025-05-09,09:09:19.000,129,11125439,113205,0,1746781758,13915.96378926999,162.9849785999977,53046.99538416 2025-05-09,09:09:20.000,129,11125351,112805,0,1746781759,13915.997470819995,162.9849785999977,53047.02333264 2025-05-09,09:09:21.000,129,11125432,112845,0,1746781760,13915.95031665,162.9144873000041,53046.93250008001 2025-05-09,09:09:22.000,129,11125364,112965,0,1746781761,13915.95031665,162.97088033999898,53046.92551296 2025-05-09,09:09:23.000,129,11125359,113045,0,1746781762,13916.02441605999,162.97088033999898,53046.88359024001 2025-05-09,09:09:24.000,129,11125397,112925,0,1746781763,13916.017679749995,163.05546989999857,53046.890577360005 2025-05-09,09:09:25.000,129,11125390,112845,0,1746781764,13916.07157023,162.97792946999834,53046.9045516 2025-05-09,09:09:26.000,129,11125378,112885,0,1746781765,13916.037888679995,162.92858556000283,53046.890577360005 2025-05-09,09:09:27.000,129,11125365,113125,0,1746781766,13916.17261488,162.9849785999977,53046.890577360005 2025-05-09,09:09:28.000,129,11125371,113045,0,1746781767,13916.233241670001,163.01317512000242,53046.82769328 2025-05-09,09:09:29.000,129,11125422,112965,0,1746781768,13916.253450600001,162.99202773000434,53046.841667520006 2025-05-09,09:09:30.000,129,11125325,112845,0,1746781769,13916.300604769996,162.9849785999977,53046.75782208 2025-05-09,09:09:31.000,129,11125392,113045,0,1746781770,13916.334286320001,162.97792946999834,53046.820706160004 2025-05-09,09:09:32.000,129,11125386,112885,0,1746781771,13916.394913110002,162.9990768600037,53046.75083496 2025-05-09,09:09:33.000,129,11125434,112845,0,1746781772,13916.469012519992,163.01317512000242,53046.77878344 2025-05-09,09:09:34.000,129,11125396,112765,0,1746781773,13916.563320859997,163.00612599000306,53046.70192512 2025-05-09,09:09:35.000,129,11125392,112965,0,1746781774,13916.617211340003,163.01317512000242,53046.70192512 2025-05-09,09:09:36.000,129,11125361,113045,0,1746781775,13916.704783369998,163.0484207699992,53046.70192512 2025-05-09,09:09:37.000,129,11125418,112965,0,1746781776,13916.799091709989,163.06251902999793,53046.69493800001 2025-05-09,09:09:38.000,129,11125359,113285,0,1746781777,13916.90013635999,163.02727338000113,53046.73686072 2025-05-09,09:09:39.000,129,11125383,112925,0,1746781778,13916.98097207999,163.00612599000306,53046.771796320005 2025-05-09,09:09:40.000,129,11125336,112845,0,1746781779,13917.12243458999,162.9990768600037,53046.7298736 2025-05-09,09:09:41.000,129,11125365,112965,0,1746781780,13917.216742929995,163.06956816000456,53046.74384784001 2025-05-09,09:09:42.000,129,11125366,113045,0,1746781781,13917.297578649996,163.05546989999857,53046.70891224 2025-05-09,09:09:43.000,129,11125424,112885,0,1746781782,13917.358205439996,162.9849785999977,53046.7298736 2025-05-09,09:09:44.000,129,11125401,113085,0,1746781783,13917.472722710001,162.97792946999834,53046.80673192 2025-05-09,09:09:45.000,129,11125365,112965,0,1746781784,13917.627657839992,162.97088033999898,53046.7997448 2025-05-09,09:09:46.000,129,11125439,112885,0,1746781785,13917.721966179997,162.89333990999876,53046.80673192 2025-05-09,09:09:47.000,129,11125392,113085,0,1746781786,13917.796065590002,162.90038903999812,53046.75782208 2025-05-09,09:09:48.000,129,11125452,113205,0,1746781787,13917.883637619998,162.83694687000389,53046.785770559996 2025-05-09,09:09:49.000,129,11125358,112965,0,1746781788,13917.991418579993,162.8228486099979,53046.76480920001 2025-05-09,09:09:50.000,129,11125339,113165,0,1746781789,13918.112672159994,162.7876029600011,53046.83468040001 2025-05-09,09:09:51.000,129,11125439,112885,0,1746781790,13918.15982632999,162.79465209000045,53046.84865464 2025-05-09,09:09:52.000,129,11125394,112965,0,1746781791,13918.20024418999,162.78055383000174,53046.85564176 2025-05-09,09:09:53.000,129,11125444,113005,0,1746781792,13918.34170669999,162.7876029600011,53046.869616 2025-05-09,09:09:54.000,129,11125344,112845,0,1746781793,13918.38212455999,162.80875034999917,53046.87660312 2025-05-09,09:09:55.000,129,11125373,112965,0,1746781794,13918.46296027999,162.8017012199998,53046.82769328 2025-05-09,09:09:56.000,129,11125403,113005,0,1746781795,13918.55053231,162.86514339000132,53046.89756448 2025-05-09,09:09:57.000,129,11125373,113125,0,1746781796,13918.624631719991,162.90038903999812,53046.94647432 2025-05-09,09:09:58.000,129,11125361,112925,0,1746781797,13918.766094229992,162.95678208000027,53047.00237128001 2025-05-09,09:09:59.000,129,11125409,113125,0,1746781798,13918.873875190002,163.05546989999857,53047.03031976001 2025-05-09,09:10:00.000,129,11125357,113085,0,1746781799,13918.947974599992,163.04137163999985,53047.009358400006 2025-05-09,09:10:01.000,129,11125303,113085,0,1746781800,13919.075964489988,163.09071555000264,53046.988397040004 2025-05-09,09:10:02.000,129,11125403,113085,0,1746781801,13919.217426999989,163.17530511000223,53047.07224248 2025-05-09,09:10:03.000,129,11125367,112925,0,1746781802,13919.345416889999,163.2457964100031,53047.07922960001 2025-05-09,09:10:04.000,129,11125382,113005,0,1746781803,13919.493615709995,163.27399293000053,53047.107178080005 2025-05-09,09:10:05.000,129,11125420,113285,0,1746781804,13919.554242499995,163.28809118999925,53047.14910080001 2025-05-09,09:10:06.000,129,11125386,113085,0,1746781805,13919.62160559999,163.32333684000332,53047.23294624 2025-05-09,09:10:07.000,129,11125346,113005,0,1746781806,13919.655287149995,163.42202466000163,53047.21897200001 2025-05-09,09:10:08.000,129,11125350,113125,0,1746781807,13919.72938656,163.48546683000313,53047.2539076 2025-05-09,09:10:09.000,129,11125386,112965,0,1746781808,13919.85064014,163.47136857000442,53047.33076592 2025-05-09,09:10:10.000,129,11125378,113005,0,1746781809,13919.891058000001,163.4431720499997,53047.33775304001 2025-05-09,09:10:11.000,129,11125417,113285,0,1746781810,13920.066202059992,163.555958130004,53047.40762424 2025-05-09,09:10:12.000,129,11125358,113005,0,1746781811,13920.180719329997,163.63349856000423,53047.48448256001 2025-05-09,09:10:13.000,129,11125393,113125,0,1746781812,13920.301972909998,163.76743202999933,53047.50544392001 2025-05-09,09:10:14.000,129,11125398,112805,0,1746781813,13920.436699109989,163.76743202999933,53047.568328 2025-05-09,09:10:15.000,129,11125365,113045,0,1746781814,13920.712887819995,163.8379233300002,53047.568328 2025-05-09,09:10:16.000,129,11125337,113085,0,1746781815,13920.98234021999,163.89431637000234,53047.67313480001 2025-05-09,09:10:17.000,129,11125338,112925,0,1746781816,13921.218111069997,163.9366111499985,53047.729031760005 2025-05-09,09:10:18.000,129,11125345,113165,0,1746781817,13921.460618229998,164.1128394000043,53047.826851440004 2025-05-09,09:10:19.000,129,11125358,113005,0,1746781818,13921.75701586999,164.2467728699994,53047.88973552001 2025-05-09,09:10:20.000,129,11125406,113165,0,1746781819,13922.093831369995,164.28906765000283,53047.93864536001 2025-05-09,09:10:21.000,129,11125345,113445,0,1746781820,13922.336338529996,164.28906765000283,53048.1272976 2025-05-09,09:10:22.000,129,11125410,113165,0,1746781821,13922.578845689997,164.40890285999922,53048.20415592001 2025-05-09,09:10:23.000,129,11125342,113165,0,1746781822,13922.841561779998,164.5569345900003,53048.27402712001 2025-05-09,09:10:24.000,129,11125383,113125,0,1746781823,13923.070596319994,164.6062785000031,53048.43473088 2025-05-09,09:10:25.000,129,11125396,112765,0,1746781824,13923.27942192999,164.67676980000397,53048.546524800004 2025-05-09,09:10:26.000,129,11125372,113005,0,1746781825,13923.548874330001,164.71201545000076,53048.65831872001 2025-05-09,09:10:27.000,129,11125405,113165,0,1746781826,13923.724018389992,164.81070326999907,53048.77011264 2025-05-09,09:10:28.000,129,11125368,112925,0,1746781827,13923.852008280002,164.7684084900029,53048.87491944001 2025-05-09,09:10:29.000,129,11125327,113125,0,1746781828,13923.912635070003,164.82480152999779,53049.021648960006 2025-05-09,09:10:30.000,129,11125350,112685,0,1746781829,13924.087779129994,164.90939109000465,53049.15440424 2025-05-09,09:10:31.000,129,11125355,112965,0,1746781830,13924.209032709994,165.07152108000446,53049.30113376 2025-05-09,09:10:32.000,129,11125323,113045,0,1746781831,13924.32354998,165.12791411999933,53049.41292768 2025-05-09,09:10:33.000,129,11125364,112965,0,1746781832,13924.491957729995,165.0503736899991,53049.54568296001 2025-05-09,09:10:34.000,129,11125326,112965,0,1746781833,13924.58626607,165.07152108000446,53049.720360960004 2025-05-09,09:10:35.000,129,11125423,113005,0,1746781834,13924.727728580001,165.12791411999933,53049.839142000004 2025-05-09,09:10:36.000,129,11125341,113045,0,1746781835,13924.768146440001,165.247749330003,53049.92997456001 2025-05-09,09:10:37.000,129,11125410,112965,0,1746781836,13924.795091679996,165.2618475900017,53050.027794240006 2025-05-09,09:10:38.000,129,11125397,113085,0,1746781837,13924.862454779992,165.23365107000427,53050.09766544001 2025-05-09,09:10:39.000,129,11125424,113005,0,1746781838,13924.916345259997,165.2970932399985,53050.26535632001 2025-05-09,09:10:40.000,129,11125336,113045,0,1746781839,13924.862454779992,165.32528976000322,53050.30727904 2025-05-09,09:10:41.000,129,11125425,112925,0,1746781840,13924.882663709992,165.29004410999914,53050.37715024 2025-05-09,09:10:42.000,129,11125343,112925,0,1746781841,13924.815300609996,165.24070020000363,53050.460995680005 2025-05-09,09:10:43.000,129,11125398,113085,0,1746781842,13924.741201199991,165.15611064000404,53050.537854 2025-05-09,09:10:44.000,129,11125419,113085,0,1746781843,13924.660365479991,165.14201237999805,53050.58676384 2025-05-09,09:10:45.000,129,11125339,112765,0,1746781844,13924.660365479991,165.18430716000148,53050.66362216 2025-05-09,09:10:46.000,129,11125394,113045,0,1746781845,13924.593002379996,165.1138158600006,53050.68458352 2025-05-09,09:10:47.000,129,11125370,113165,0,1746781846,13924.552584519995,165.07857021000382,53050.747467600006 2025-05-09,09:10:48.000,129,11125424,113005,0,1746781847,13924.54584821,165.05742281999846,53050.7824032 2025-05-09,09:10:49.000,129,11125421,112965,0,1746781848,13924.491957729995,165.06447194999782,53050.83131304 2025-05-09,09:10:50.000,129,11125361,112965,0,1746781849,13924.471748799995,165.0362754300004,53050.81035168 2025-05-09,09:10:51.000,129,11125417,112925,0,1746781850,13924.45827617999,165.05742281999846,53050.83131304 2025-05-09,09:10:52.000,129,11125411,113125,0,1746781851,13924.39764938999,165.04332455999975,53050.78939032001 2025-05-09,09:10:53.000,129,11125376,113005,0,1746781852,13924.370704149995,164.98693152000487,53050.80336456 2025-05-09,09:10:54.000,129,11125454,113165,0,1746781853,13924.30334105,164.93758761000208,53050.77541608 2025-05-09,09:10:55.000,129,11125422,112805,0,1746781854,13924.34375891,164.94463674000144,53050.845287280004 2025-05-09,09:10:56.000,129,11125391,112845,0,1746781855,13924.36396784,164.98693152000487,53050.82432592 2025-05-09,09:10:57.000,129,11125334,113205,0,1746781856,13924.44480356,164.97283325999888,53050.80336456 2025-05-09,09:10:58.000,129,11125331,113005,0,1746781857,13924.44480356,164.92348935000336,53050.845287280004 2025-05-09,09:10:59.000,129,11125336,112805,0,1746781858,13924.48522142,164.916440220004,53050.83131304 2025-05-09,09:11:00.000,129,11125346,113125,0,1746781859,13924.57952975999,164.96578412999952,53050.83830016001 2025-05-09,09:11:01.000,129,11125369,113005,0,1746781860,13924.660365479991,164.98693152000487,53050.8522744 2025-05-09,09:11:02.000,129,11125384,112925,0,1746781861,13924.774882749996,164.93758761000208,53050.83830016001 2025-05-09,09:11:03.000,129,11125441,112965,0,1746781862,13924.828773230001,165.0010297800036,53050.85926152001 2025-05-09,09:11:04.000,129,11125383,112965,0,1746781863,13924.936554189997,165.12086498999997,53050.88022288 2025-05-09,09:11:05.000,129,11125383,112845,0,1746781864,13925.084753009993,165.25479846000235,53050.85926152001 2025-05-09,09:11:06.000,129,11125358,112965,0,1746781865,13925.212742899988,165.28299497999978,53050.93611984001 2025-05-09,09:11:07.000,129,11125379,112765,0,1746781866,13925.307051239994,165.29004410999914,53050.964068320005 2025-05-09,09:11:08.000,129,11125339,112805,0,1746781867,13925.401359579999,165.48037062000367,53050.99900392 2025-05-09,09:11:09.000,129,11125424,112645,0,1746781868,13925.50240423,165.64250061000348,53051.05490088001 2025-05-09,09:11:10.000,129,11125418,113045,0,1746781869,13925.64386674,165.8539745099988,53051.11079784 2025-05-09,09:11:11.000,129,11125396,112925,0,1746781870,13925.73817507999,165.9667605900031,53051.19464328001 2025-05-09,09:11:12.000,129,11125343,113085,0,1746781871,13925.879637589991,166.03725189000397,53051.250540240006 2025-05-09,09:11:13.000,129,11125395,113125,0,1746781872,13925.994154859996,166.22052927000186,53051.236566 2025-05-09,09:11:14.000,129,11125427,113085,0,1746781873,13926.061517959992,166.34036447999824,53051.33438568 2025-05-09,09:11:15.000,129,11125337,112765,0,1746781874,13926.088463200002,166.4601996900019,53051.369321280006 2025-05-09,09:11:16.000,129,11125419,113165,0,1746781875,13926.162562609992,166.5447892500015,53051.43220536 2025-05-09,09:11:17.000,129,11125395,113125,0,1746781876,13926.176035229997,166.72806662999938,53051.48810232001 2025-05-09,09:11:18.000,129,11125433,112965,0,1746781877,13926.202980469992,166.8690492300011,53051.5509864 2025-05-09,09:11:19.000,129,11125376,113245,0,1746781878,13926.283816189993,166.88314748999983,53051.62784472001 2025-05-09,09:11:20.000,129,11125417,113045,0,1746781879,13926.330970360003,166.8901966199992,53051.65579320001 2025-05-09,09:11:21.000,129,11125410,112885,0,1746781880,13926.310761430002,166.89724574999855,53051.704703040006 2025-05-09,09:11:22.000,129,11125385,113165,0,1746781881,13926.357915599998,166.93249140000262,53051.753612880006 2025-05-09,09:11:23.000,129,11125397,113005,0,1746781882,13926.330970360003,166.94658966000134,53051.78854848 2025-05-09,09:11:24.000,129,11125359,112885,0,1746781883,13926.317497739998,167.0170809600022,53051.81649696 2025-05-09,09:11:25.000,129,11125321,112965,0,1746781884,13926.391597149988,166.9677370499994,53051.87938104 2025-05-09,09:11:26.000,129,11125406,113285,0,1746781885,13926.384860839993,166.86200010000175,53051.90732952 2025-05-09,09:11:27.000,129,11125323,113005,0,1746781886,13926.411806079988,166.86200010000175,53051.94925224 2025-05-09,09:11:28.000,129,11125363,112925,0,1746781887,13926.391597149988,166.9042948799979,53051.970213600005 2025-05-09,09:11:29.000,129,11125438,112885,0,1746781888,13926.418542389998,166.88314748999983,53051.970213600005 2025-05-09,09:11:30.000,129,11125426,112805,0,1746781889,13926.458960249998,166.86200010000175,53052.040084800006 2025-05-09,09:11:31.000,129,11125346,113125,0,1746781890,13926.512850729989,166.8056070599996,53051.99816208 2025-05-09,09:11:32.000,129,11125421,112965,0,1746781891,13926.593686449989,166.83380358000431,53052.040084800006 2025-05-09,09:11:33.000,129,11125378,112725,0,1746781892,13926.69473109999,166.8549509700024,53052.08200752001 2025-05-09,09:11:34.000,129,11125406,112965,0,1746781893,13926.77556681999,166.86200010000175,53052.09598176 2025-05-09,09:11:35.000,129,11125407,112845,0,1746781894,13926.829457299995,166.88314748999983,53052.12393024 2025-05-09,09:11:36.000,129,11125418,112965,0,1746781895,13926.98439243,166.9536387900007,53052.15886584001 2025-05-09,09:11:37.000,129,11125391,113045,0,1746781896,13927.071964459996,167.052326609999,53052.17284008 2025-05-09,09:11:38.000,129,11125327,112965,0,1746781897,13927.213426969996,167.20740746999945,53052.22174992 2025-05-09,09:11:39.000,129,11125455,112845,0,1746781898,13927.368362100002,167.37658658999862,53052.284634 2025-05-09,09:11:40.000,129,11125415,112845,0,1746781899,13927.489615680002,167.48937267000292,53052.24969840001 2025-05-09,09:11:41.000,129,11125435,113125,0,1746781900,13927.577187709998,167.56691310000315,53052.27764688001 2025-05-09,09:11:42.000,129,11125447,113125,0,1746781901,13927.637814499998,167.70084656999825,53052.34053096 2025-05-09,09:11:43.000,129,11125379,113045,0,1746781902,13927.745595459994,167.75019048000104,53052.403415040004 2025-05-09,09:11:44.000,129,11125407,112925,0,1746781903,13927.786013319994,167.83478004000062,53052.39642792001 2025-05-09,09:11:45.000,129,11125331,113125,0,1746781904,13927.846640109994,167.9052713400015,53052.41040216 2025-05-09,09:11:46.000,129,11125431,113005,0,1746781905,13927.96115738,167.8841239500034,53052.44533776001 2025-05-09,09:11:47.000,129,11125430,113045,0,1746781906,13928.00157524,167.89117308000277,53052.50123472 2025-05-09,09:11:48.000,129,11125449,112845,0,1746781907,13928.16324668,167.91232047000085,53052.53617032001 2025-05-09,09:11:49.000,129,11125429,113165,0,1746781908,13928.2440824,167.9193696000002,53052.57809304 2025-05-09,09:11:50.000,129,11125344,112805,0,1746781909,13928.338390739991,167.82773091000126,53052.58508016001 2025-05-09,09:11:51.000,129,11125389,113005,0,1746781910,13928.425962770001,167.8065835200032,53052.592067280006 2025-05-09,09:11:52.000,129,11125435,112805,0,1746781911,13928.533743729997,167.67969918000017,53052.68289984001 2025-05-09,09:11:53.000,129,11125441,112965,0,1746781912,13928.695415169997,167.55281484000443,53052.6689256 2025-05-09,09:11:54.000,129,11125392,112965,0,1746781913,13928.803196129993,167.53166744999908,53052.6689256 2025-05-09,09:11:55.000,129,11125339,113005,0,1746781914,13928.870559229988,167.48232354000356,53052.70386120001 2025-05-09,09:11:56.000,129,11125372,112765,0,1746781915,13929.032230669989,167.37658658999862,53052.78770664 2025-05-09,09:11:57.000,129,11125390,112965,0,1746781916,13929.15348424999,167.3272426800031,53052.75277104001 2025-05-09,09:11:58.000,129,11125423,112845,0,1746781917,13929.146747939994,167.29199702999904,53052.78770664 2025-05-09,09:11:59.000,129,11125388,113045,0,1746781918,13929.207374729995,167.19330921000073,53052.808668000005 2025-05-09,09:12:00.000,129,11125422,113085,0,1746781919,13929.268001519995,167.14396529999794,53052.82962936001 2025-05-09,09:12:01.000,129,11125427,113205,0,1746781920,13929.45661819999,167.05937573999836,53052.80168088001 2025-05-09,09:12:02.000,129,11125404,113125,0,1746781921,13929.517244989991,167.05937573999836,53052.83661648 2025-05-09,09:12:03.000,129,11125401,112885,0,1746781922,13929.625025950001,167.1016705200018,53052.80168088001 2025-05-09,09:12:04.000,129,11125353,112925,0,1746781923,13929.746279530002,167.08757226000307,53052.85059072001 2025-05-09,09:12:05.000,129,11125408,113085,0,1746781924,13929.813642629997,167.03822835000028,53052.81565512 2025-05-09,09:12:06.000,129,11125422,113165,0,1746781925,13929.820378939992,166.88314748999983,53052.878539200006 2025-05-09,09:12:07.000,129,11125381,112885,0,1746781926,13929.941632519993,166.91134401000454,53052.878539200006 2025-05-09,09:12:08.000,129,11125334,112925,0,1746781927,13930.062886099993,167.05937573999836,53052.85059072001 2025-05-09,09:12:09.000,129,11125439,113005,0,1746781928,13930.163930749994,167.01003183000284,53052.89251344 2025-05-09,09:12:10.000,129,11125330,113085,0,1746781929,13930.123512889993,166.93249140000262,53052.906487680004 2025-05-09,09:12:11.000,129,11125354,113045,0,1746781930,13930.110040269989,166.8690492300011,53052.857577840005 2025-05-09,09:12:12.000,129,11125384,113045,0,1746781931,13930.197612299999,166.93954053000198,53052.94142328 2025-05-09,09:12:13.000,129,11125394,112925,0,1746781932,13930.29192063999,166.98888444000477,53052.906487680004 2025-05-09,09:12:14.000,129,11125384,112845,0,1746781933,13930.33233849999,166.98183530999813,53052.93443616 2025-05-09,09:12:15.000,129,11125386,112885,0,1746781934,13930.31212956999,166.98888444000477,53053.01129448 2025-05-09,09:12:16.000,129,11125459,113205,0,1746781935,13930.278448019999,166.94658966000134,53052.983346 2025-05-09,09:12:17.000,129,11125409,112925,0,1746781936,13930.318865879999,166.99593357000413,53052.96937176001 2025-05-09,09:12:18.000,129,11125397,112965,0,1746781937,13930.27171170999,166.93954053000198,53052.983346 2025-05-09,09:12:19.000,129,11125442,112725,0,1746781938,13930.25150277999,166.9183931400039,53053.0532172 2025-05-09,09:12:20.000,129,11125398,112845,0,1746781939,13930.33233849999,166.84085271000367,53053.0532172 2025-05-09,09:12:21.000,129,11125436,112965,0,1746781940,13930.366020049994,166.7703614100028,53053.025268720005 2025-05-09,09:12:22.000,129,11125384,112965,0,1746781941,13930.33907481,166.69282098000258,53053.03225584 2025-05-09,09:12:23.000,129,11125311,112805,0,1746781942,13930.305393259994,166.61528055000235,53053.03225584 2025-05-09,09:12:24.000,129,11125376,112805,0,1746781943,13930.35928374,166.55183838000085,53053.046230080006 2025-05-09,09:12:25.000,129,11125393,113125,0,1746781944,13930.386228979994,166.46724882000126,53053.046230080006 2025-05-09,09:12:26.000,129,11125438,113165,0,1746781945,13930.37275635999,166.38265926000167,53053.046230080006 2025-05-09,09:12:27.000,129,11125330,112885,0,1746781946,13930.3997016,166.34741361000488,53053.01828160001 2025-05-09,09:12:28.000,129,11125358,112885,0,1746781947,13930.406437909995,166.26282404999802,53052.99033312 2025-05-09,09:12:29.000,129,11125370,113045,0,1746781948,13930.41991053,166.22052927000186,53052.99033312 2025-05-09,09:12:30.000,129,11125416,112965,0,1746781949,13930.446855769995,166.19233275000443,53053.0532172 2025-05-09,09:12:31.000,129,11125326,113125,0,1746781950,13930.48053732,166.13593971000228,53053.01828160001 2025-05-09,09:12:32.000,129,11125311,112845,0,1746781951,13930.507482559995,166.17118535999907,53053.00430736 2025-05-09,09:12:33.000,129,11125357,113045,0,1746781952,13930.467064699995,166.15708710000035,53053.03225584 2025-05-09,09:12:34.000,129,11125382,112765,0,1746781953,13930.3997016,166.12889058000292,53053.01129448 2025-05-09,09:12:35.000,129,11125362,112965,0,1746781954,13930.33233849999,166.05839928000205,53053.03924296001 2025-05-09,09:12:36.000,129,11125322,112925,0,1746781955,13930.29192063999,166.0654484100014,53052.94142328 2025-05-09,09:12:37.000,129,11125385,112925,0,1746781956,13930.285184329994,166.0513501500027,53052.983346 2025-05-09,09:12:38.000,129,11125401,113125,0,1746781957,13930.184139679994,166.02315362999798,53052.906487680004 2025-05-09,09:12:39.000,129,11125348,112885,0,1746781958,13930.136985509998,165.9667605900031,53052.906487680004 2025-05-09,09:12:40.000,129,11125345,112885,0,1746781959,13930.177403369999,165.91741668000031,53052.857577840005 2025-05-09,09:12:41.000,129,11125376,113165,0,1746781960,13930.170667059989,165.88922016000288,53052.808668000005 2025-05-09,09:12:42.000,129,11125361,113085,0,1746781961,13930.157194439998,165.74823756000114,53052.7737324 2025-05-09,09:12:43.000,129,11125398,112925,0,1746781962,13930.136985509998,165.71299191000435,53052.74578392 2025-05-09,09:12:44.000,129,11125434,112885,0,1746781963,13930.069622409988,165.62840235000476,53052.71783544 2025-05-09,09:12:45.000,129,11125396,112645,0,1746781964,13930.022468239993,165.57905844000197,53052.69687408 2025-05-09,09:12:46.000,129,11125418,112925,0,1746781965,13930.022468239993,165.4451249699996,53052.64796424 2025-05-09,09:12:47.000,129,11125298,112885,0,1746781966,13929.982050379993,165.41692845000216,53052.60604152 2025-05-09,09:12:48.000,129,11125377,113085,0,1746781967,13929.961841449993,165.35348628000065,53052.571105920004 2025-05-09,09:12:49.000,129,11125411,113045,0,1746781968,13929.941632519993,165.36758453999937,53052.5291832 2025-05-09,09:12:50.000,129,11125346,112845,0,1746781969,13929.934896209998,165.31824063000386,53052.49424760001 2025-05-09,09:12:51.000,129,11125394,112845,0,1746781970,13929.881005729992,165.27594585000043,53052.43835064 2025-05-09,09:12:52.000,129,11125386,112925,0,1746781971,13929.840587869992,165.30414236999786,53052.459312 2025-05-09,09:12:53.000,129,11125399,112885,0,1746781972,13929.860796799992,165.29004410999914,53052.34751808001 2025-05-09,09:12:54.000,129,11125380,113125,0,1746781973,13929.833851559997,165.31824063000386,53052.36847944001 2025-05-09,09:12:55.000,129,11125407,113125,0,1746781974,13929.786697390002,165.33938802000193,53052.354505200004 2025-05-09,09:12:56.000,129,11125397,113005,0,1746781975,13929.719334289992,165.40283019000344,53052.29860824001 2025-05-09,09:12:57.000,129,11125388,112925,0,1746781976,13929.665443810001,165.40283019000344,53052.31258248 2025-05-09,09:12:58.000,129,11125336,113085,0,1746781977,13929.571135469996,165.41692845000216,53052.22873704001 2025-05-09,09:12:59.000,129,11125429,113205,0,1746781978,13929.46335451,165.46627235999767,53052.22873704001 2025-05-09,09:13:00.000,129,11125434,112765,0,1746781979,13929.429672959996,165.5720093100026,53052.16585296 2025-05-09,09:13:01.000,129,11125349,113045,0,1746781980,13929.328628309995,165.62135321999813,53052.13091736001 2025-05-09,09:13:02.000,129,11125385,113005,0,1746781981,13929.22084735,165.691844519999,53052.13091736001 2025-05-09,09:13:03.000,129,11125409,112965,0,1746781982,13929.14001163,165.83282712000073,53052.06104616001 2025-05-09,09:13:04.000,129,11125422,112845,0,1746781983,13929.065912219994,165.94561319999775,53052.040084800006 2025-05-09,09:13:05.000,129,11125339,113125,0,1746781984,13928.958131259998,165.9526623300044,53052.03309768001 2025-05-09,09:13:06.000,129,11125376,113125,0,1746781985,13928.857086609998,165.9667605900031,53051.99117496001 2025-05-09,09:13:07.000,129,11125327,112925,0,1746781986,13928.708887790002,166.02315362999798,53051.970213600005 2025-05-09,09:13:08.000,129,11125369,112685,0,1746781987,13928.567425280002,166.0513501500027,53051.85841968 2025-05-09,09:13:09.000,129,11125415,112925,0,1746781988,13928.432699079996,166.07249754000077,53051.851432560004 2025-05-09,09:13:10.000,129,11125415,113045,0,1746781989,13928.358599669991,166.07249754000077,53051.72566440001 2025-05-09,09:13:11.000,129,11125349,112805,0,1746781990,13928.22387347,166.0654484100014,53051.73963864 2025-05-09,09:13:12.000,129,11125445,112925,0,1746781991,13928.16324668,166.01610449999862,53051.683741680004 2025-05-09,09:13:13.000,129,11125449,112765,0,1746781992,13928.10261989,165.98790798000118,53051.66278032 2025-05-09,09:13:14.000,129,11125345,112725,0,1746781993,13928.048729409995,165.97380972000246,53051.57893488001 2025-05-09,09:13:15.000,129,11125454,113205,0,1746781994,13927.967893689995,165.94561319999775,53051.48810232001 2025-05-09,09:13:16.000,129,11125427,112965,0,1746781995,13927.887057969994,165.9385640699984,53051.43220536 2025-05-09,09:13:17.000,129,11125362,112805,0,1746781996,13927.792749629989,165.91741668000031,53051.397269760004 2025-05-09,09:13:18.000,129,11125444,112925,0,1746781997,13927.718650219998,165.88217103000352,53051.27848872 2025-05-09,09:13:19.000,129,11125448,113045,0,1746781998,13927.651287119988,165.8680727700048,53051.24355312001 2025-05-09,09:13:20.000,129,11125356,113005,0,1746781999,13927.597396639998,165.88217103000352,53051.180669040004 2025-05-09,09:13:21.000,129,11125434,113125,0,1746782000,13927.536769849998,165.88217103000352,53051.15970768 2025-05-09,09:13:22.000,129,11125330,112885,0,1746782001,13927.509824610002,165.8398762500001,53051.082849360006 2025-05-09,09:13:23.000,129,11125373,113125,0,1746782002,13927.489615680002,165.82577799000137,53051.012978160004 2025-05-09,09:13:24.000,129,11125353,113005,0,1746782003,13927.395307339997,165.8680727700048,53050.90118424 2025-05-09,09:13:25.000,129,11125335,113005,0,1746782004,13927.321207929992,165.87512190000416,53050.80336456 2025-05-09,09:13:26.000,129,11125369,113045,0,1746782005,13927.260581139992,165.86102363999817,53050.77541608 2025-05-09,09:13:27.000,129,11125374,112925,0,1746782006,13927.159536489991,165.86102363999817,53050.698557760006 2025-05-09,09:13:28.000,129,11125364,112965,0,1746782007,13927.119118629991,165.9033184200016,53050.59375096 2025-05-09,09:13:29.000,129,11125355,113045,0,1746782008,13927.06522815,165.91036755000096,53050.56580248 2025-05-09,09:13:30.000,129,11125360,113005,0,1746782009,13926.950710879995,165.93151493999903,53050.51689264 2025-05-09,09:13:31.000,129,11125332,113045,0,1746782010,13926.87661146999,165.93151493999903,53050.43304720001 2025-05-09,09:13:32.000,129,11125383,112965,0,1746782011,13926.81598467999,166.0020062399999,53050.412085840006 2025-05-09,09:13:33.000,129,11125401,113205,0,1746782012,13926.71494002999,166.00905536999926,53050.31426616001 2025-05-09,09:13:34.000,129,11125367,113005,0,1746782013,13926.627367999994,166.02315362999798,53050.21644648001 2025-05-09,09:13:35.000,129,11125430,113005,0,1746782014,13926.566741209994,166.09364492999885,53050.10465256 2025-05-09,09:13:36.000,129,11125427,112965,0,1746782015,13926.485905489993,166.12889058000292,53050.02080712001 2025-05-09,09:13:37.000,129,11125388,112965,0,1746782016,13926.371388219988,166.17118535999907,53049.93696168 2025-05-09,09:13:38.000,129,11125356,112605,0,1746782017,13926.337706669998,166.13593971000228,53049.81818064 2025-05-09,09:13:39.000,129,11125366,113005,0,1746782018,13926.223189399992,166.17118535999907,53049.741322320006 2025-05-09,09:13:40.000,129,11125405,112805,0,1746782019,13926.149089990002,166.15708710000035,53049.66446400001 2025-05-09,09:13:41.000,129,11125377,112925,0,1746782020,13926.074990579997,166.12184145000356,53049.61555416001 2025-05-09,09:13:42.000,129,11125432,112845,0,1746782021,13925.953736999996,166.12184145000356,53049.53170872 2025-05-09,09:13:43.000,129,11125408,113045,0,1746782022,13925.893110209996,166.07954667000013,53049.36401784 2025-05-09,09:13:44.000,129,11125387,113045,0,1746782023,13925.852692349996,166.0302027600046,53049.25921104001 2025-05-09,09:13:45.000,129,11125389,113125,0,1746782024,13925.75838400999,166.02315362999798,53049.20331408 2025-05-09,09:13:46.000,129,11125336,112845,0,1746782025,13925.751647699995,165.97380972000246,53049.06357168001 2025-05-09,09:13:47.000,129,11125462,112885,0,1746782026,13925.771856629995,165.89626929000224,53048.951777760005 2025-05-09,09:13:48.000,129,11125366,112965,0,1746782027,13925.75838400999,165.81167973000265,53048.902867920006 2025-05-09,09:13:49.000,129,11125380,113005,0,1746782028,13925.731438769995,165.76938494999922,53048.84697096001 2025-05-09,09:13:50.000,129,11125449,112805,0,1746782029,13925.711229839995,165.69889364999835,53048.67928008001 2025-05-09,09:13:51.000,129,11125431,112925,0,1746782030,13925.73817507999,165.62840235000476,53048.546524800004 2025-05-09,09:13:52.000,129,11125459,113045,0,1746782031,13925.75838400999,165.55086192000454,53048.44171800001 2025-05-09,09:13:53.000,129,11125457,112925,0,1746782032,13925.79880186999,165.4944688800024,53048.350885440006 2025-05-09,09:13:54.000,129,11125362,112965,0,1746782033,13925.80553818,165.42397758000152,53048.26704 2025-05-09,09:13:55.000,129,11125425,113125,0,1746782034,13925.83921972999,165.40283019000344,53048.162233200004 2025-05-09,09:13:56.000,129,11125429,113045,0,1746782035,13925.852692349996,165.3464371500013,53048.064413520005 2025-05-09,09:13:57.000,129,11125374,113005,0,1746782036,13925.899846519991,165.27594585000043,53047.98056808 2025-05-09,09:13:58.000,129,11125419,112885,0,1746782037,13925.920055449991,165.18430716000148,53047.847812800006 2025-05-09,09:13:59.000,129,11125401,112965,0,1746782038,13925.994154859996,165.15611064000404,53047.777941600005 2025-05-09,09:14:00.000,129,11125422,113205,0,1746782039,13926.021100099992,165.09266847000254,53047.67313480001 2025-05-09,09:14:01.000,129,11125405,112805,0,1746782040,13926.068254270001,165.04332455999975,53047.610250720005 2025-05-09,09:14:02.000,129,11125362,112925,0,1746782041,13926.115408439997,164.97988238999824,53047.57531512 2025-05-09,09:14:03.000,129,11125383,113005,0,1746782042,13926.122144749992,164.88119456999993,53047.46352120001 2025-05-09,09:14:04.000,129,11125382,112925,0,1746782043,13926.176035229997,164.81775239999843,53047.33775304001 2025-05-09,09:14:05.000,129,11125315,112765,0,1746782044,13926.162562609992,164.71906458000012,53047.23993336 2025-05-09,09:14:06.000,129,11125356,113205,0,1746782045,13926.182771539992,164.7049663200014,53047.225959120005 2025-05-09,09:14:07.000,129,11125426,113125,0,1746782046,13926.209716780002,164.62742589000118,53047.09320384 2025-05-09,09:14:08.000,129,11125400,112925,0,1746782047,13926.202980469992,164.58513110999775,53047.01634552 2025-05-09,09:14:09.000,129,11125368,112925,0,1746782048,13926.189507850002,164.52873807000287,53046.988397040004 2025-05-09,09:14:10.000,129,11125400,112765,0,1746782049,13926.202980469992,164.47234503000072,53046.87660312 2025-05-09,09:14:11.000,129,11125432,113005,0,1746782050,13926.229925710002,164.42300111999793,53046.785770559996 2025-05-09,09:14:12.000,129,11125392,112965,0,1746782051,13926.256870949997,164.37365721000242,53046.75083496 2025-05-09,09:14:13.000,129,11125349,112965,0,1746782052,13926.263607259993,164.28906765000283,53046.63904104 2025-05-09,09:14:14.000,129,11125415,112965,0,1746782053,13926.256870949997,164.22562548000133,53046.506285760006 2025-05-09,09:14:15.000,129,11125413,112845,0,1746782054,13926.283816189993,164.12693766000302,53046.49231152 2025-05-09,09:14:16.000,129,11125434,112965,0,1746782055,13926.263607259993,164.1128394000043,53046.44340168 2025-05-09,09:14:17.000,129,11125408,112845,0,1746782056,13926.223189399992,164.01415157999872,53046.38051760001 2025-05-09,09:14:18.000,129,11125425,113045,0,1746782057,13926.209716780002,163.97890593000193,53046.29667216 2025-05-09,09:14:19.000,129,11125366,112965,0,1746782058,13926.196244159997,163.9859550600013,53046.24776232 2025-05-09,09:14:20.000,129,11125391,112765,0,1746782059,13926.169298920002,163.9648076700032,53046.19186536001 2025-05-09,09:14:21.000,129,11125326,113005,0,1746782060,13926.142353679992,163.94366027999786,53046.08705856 2025-05-09,09:14:22.000,129,11125358,112845,0,1746782061,13926.142353679992,163.88726724000298,53046.0660972 2025-05-09,09:14:23.000,129,11125412,113005,0,1746782062,13926.108672130002,163.87316898000427,53046.05911008 2025-05-09,09:14:24.000,129,11125402,112925,0,1746782063,13926.068254270001,163.85907071999827,53045.97526464001 2025-05-09,09:14:25.000,129,11125369,113045,0,1746782064,13926.041309029992,163.92956201999914,53045.89840632 2025-05-09,09:14:26.000,129,11125427,112765,0,1746782065,13926.048045340001,163.88726724000298,53045.86347072 2025-05-09,09:14:27.000,129,11125438,113005,0,1746782066,13926.041309029992,163.83087420000084,53045.80058664 2025-05-09,09:14:28.000,129,11125363,112925,0,1746782067,13926.061517959992,163.8520215899989,53045.70276696 2025-05-09,09:14:29.000,129,11125337,113125,0,1746782068,13926.074990579997,163.87316898000427,53045.67481848 2025-05-09,09:14:30.000,129,11125353,112765,0,1746782069,13926.068254270001,163.8379233300002,53045.65385712 2025-05-09,09:14:31.000,129,11125422,113005,0,1746782070,13926.081726889992,163.87316898000427,53045.61892152001 2025-05-09,09:14:32.000,129,11125420,113085,0,1746782071,13926.054781649997,163.88021811000363,53045.5769988 2025-05-09,09:14:33.000,129,11125374,112965,0,1746782072,13926.021100099992,163.87316898000427,53045.500140480006 2025-05-09,09:14:34.000,129,11125369,112925,0,1746782073,13926.061517959992,163.84497245999955,53045.45821776 2025-05-09,09:14:35.000,129,11125395,113005,0,1746782074,13926.061517959992,163.88726724000298,53045.54206320001 2025-05-09,09:14:36.000,129,11125410,112925,0,1746782075,13926.074990579997,163.9648076700032,53045.40232080001 2025-05-09,09:14:37.000,129,11125408,112845,0,1746782076,13926.061517959992,163.94366027999786,53045.381359440005 2025-05-09,09:14:38.000,129,11125350,112965,0,1746782077,13926.074990579997,163.97890593000193,53045.3673852 2025-05-09,09:14:39.000,129,11125413,113045,0,1746782078,13926.101935819992,164.03529897000408,53045.37437232001 2025-05-09,09:14:40.000,129,11125398,113085,0,1746782079,13926.115408439997,164.01415157999872,53045.332449600006 2025-05-09,09:14:41.000,129,11125395,112925,0,1746782080,13926.108672130002,164.0493972300028,53045.26956552 2025-05-09,09:14:42.000,129,11125361,113245,0,1746782081,13926.101935819992,164.06349549000151,53045.276552639996 2025-05-09,09:14:43.000,129,11125413,113085,0,1746782082,13926.155826299997,164.14103592000174,53045.22065568 2025-05-09,09:14:44.000,129,11125361,112765,0,1746782083,13926.155826299997,164.12693766000302,53045.2276428 2025-05-09,09:14:45.000,129,11125399,113045,0,1746782084,13926.149089990002,164.16923243999918,53045.213668560005 2025-05-09,09:14:46.000,129,11125361,113125,0,1746782085,13926.162562609992,164.2467728699994,53045.164758720006 2025-05-09,09:14:47.000,129,11125377,112845,0,1746782086,13926.155826299997,164.27496939000412,53045.15078448 2025-05-09,09:14:48.000,129,11125351,113165,0,1746782087,13926.128881060002,164.33841155999835,53045.13681024001 2025-05-09,09:14:49.000,129,11125444,113125,0,1746782088,13926.108672130002,164.41595198999858,53045.122836 2025-05-09,09:14:50.000,129,11125365,112965,0,1746782089,13926.108672130002,164.458246770002,53045.06693904001 2025-05-09,09:14:51.000,129,11125394,113045,0,1746782090,13926.074990579997,164.52873807000287,53045.0529648 2025-05-09,09:14:52.000,129,11125429,112925,0,1746782091,13926.081726889992,164.62037676000182,53045.0529648 2025-05-09,09:14:53.000,129,11125406,112885,0,1746782092,13926.128881060002,164.6556224099986,53045.07392616 2025-05-09,09:14:54.000,129,11125361,113045,0,1746782093,13926.122144749992,164.7543102300042,53045.06693904001 2025-05-09,09:14:55.000,129,11125363,113005,0,1746782094,13926.122144749992,164.7684084900029,53045.00405496 2025-05-09,09:14:56.000,129,11125331,113125,0,1746782095,13926.149089990002,164.8882436999993,53044.93418376 2025-05-09,09:15:07.000,129,11125370,112885,0,1746782106,13926.041309029992,165.4451249699996,53044.70360880001 2025-05-09,09:15:08.000,129,11125334,112965,0,1746782107,13925.994154859996,165.51561627000046,53044.69662168 2025-05-09,09:15:09.000,129,11125361,112925,0,1746782108,13925.960473309991,165.5579110500039,53044.64771184 2025-05-09,09:15:10.000,129,11125374,112925,0,1746782109,13925.947000690001,165.56496018000325,53044.63373760001 2025-05-09,09:15:11.000,129,11125359,113085,0,1746782110,13925.899846519991,165.62135321999813,53044.598802 2025-05-09,09:15:12.000,129,11125376,112805,0,1746782111,13925.859428659991,165.64250061000348,53044.57085352 2025-05-09,09:15:13.000,129,11125401,112925,0,1746782112,13925.82574711,165.691844519999,53044.57085352 2025-05-09,09:15:14.000,129,11125328,112965,0,1746782113,13925.812274489996,165.72709017000307,53044.5289308 2025-05-09,09:15:15.000,129,11125326,113165,0,1746782114,13925.731438769995,165.7552866900005,53044.45207248 2025-05-09,09:15:16.000,129,11125375,112925,0,1746782115,13925.711229839995,165.8046306000033,53044.44508536001 2025-05-09,09:15:17.000,129,11125433,113005,0,1746782116,13925.691020909995,165.818728860002,53044.375214160005 2025-05-09,09:15:18.000,129,11125378,113005,0,1746782117,13925.62365781,165.79758147000393,53044.34027856 2025-05-09,09:15:19.000,129,11125407,112925,0,1746782118,13925.61692149999,165.84692537999945,53044.326304320006 2025-05-09,09:15:20.000,129,11125415,113045,0,1746782119,13925.63713042999,165.84692537999945,53044.29835584001 2025-05-09,09:15:21.000,129,11125402,112805,0,1746782120,13925.650603049995,165.818728860002,53044.22149752 2025-05-09,09:15:22.000,129,11125405,113045,0,1746782121,13925.630394119995,165.8398762500001,53044.22149752 2025-05-09,09:15:23.000,129,11125360,112605,0,1746782122,13925.62365781,165.8398762500001,53044.16560056 2025-05-09,09:15:24.000,129,11125417,112765,0,1746782123,13925.610185189995,165.8398762500001,53044.13066496001 2025-05-09,09:15:25.000,129,11125362,113085,0,1746782124,13925.630394119995,165.8539745099988,53044.05380664 2025-05-09,09:15:26.000,129,11125414,113125,0,1746782125,13925.569767329995,165.86102363999817,53043.97694832 2025-05-09,09:15:27.000,129,11125360,113085,0,1746782126,13925.529349469994,165.84692537999945,53043.97694832 2025-05-09,09:15:28.000,129,11125321,112965,0,1746782127,13925.53608577999,165.82577799000137,53043.89310288001 2025-05-09,09:15:29.000,129,11125363,112925,0,1746782128,13925.488931609994,165.81167973000265,53043.823231680006 2025-05-09,09:15:30.000,129,11125391,112925,0,1746782129,13925.4821953,165.78348320999794,53043.79528320001 2025-05-09,09:15:31.000,129,11125347,112805,0,1746782130,13925.41483219999,165.7552866900005,53043.69746352001 2025-05-09,09:15:32.000,129,11125418,113165,0,1746782131,13925.408095889994,165.72709017000307,53043.6206052 2025-05-09,09:15:33.000,129,11125353,113365,0,1746782132,13925.367678029994,165.71299191000435,53043.59964384001 2025-05-09,09:15:34.000,129,11125363,113125,0,1746782133,13925.401359579999,165.7059427799977,53043.52977264001 2025-05-09,09:15:35.000,129,11125411,113045,0,1746782134,13925.360941719999,165.68479538999964,53043.39701736 2025-05-09,09:15:36.000,129,11125346,112925,0,1746782135,13925.374414339989,165.68479538999964,53043.34112040001 2025-05-09,09:15:37.000,129,11125376,113165,0,1746782136,13925.340732789999,165.63545148000412,53043.27124920001 2025-05-09,09:15:38.000,129,11125391,113205,0,1746782137,13925.327260169994,165.62840235000476,53043.19439088001 2025-05-09,09:15:39.000,129,11125424,112925,0,1746782138,13925.340732789999,165.62135321999813,53043.201378000005 2025-05-09,09:15:40.000,129,11125432,112805,0,1746782139,13925.300314929998,165.60020583000005,53043.082596960005 2025-05-09,09:15:41.000,129,11125407,112925,0,1746782140,13925.300314929998,165.57905844000197,53042.97779016001 2025-05-09,09:15:42.000,129,11125423,112885,0,1746782141,13925.280105999998,165.60020583000005,53042.95682880001 2025-05-09,09:15:43.000,129,11125349,113045,0,1746782142,13925.300314929998,165.60020583000005,53042.89394472 2025-05-09,09:15:44.000,129,11125317,113085,0,1746782143,13925.286842309994,165.56496018000325,53042.81009928001 2025-05-09,09:15:45.000,129,11125449,113045,0,1746782144,13925.320523859999,165.5579110500039,53042.74022808001 2025-05-09,09:15:46.000,129,11125343,112925,0,1746782145,13925.360941719999,165.60020583000005,53042.747215200005 2025-05-09,09:15:47.000,129,11125340,112925,0,1746782146,13925.354205409989,165.60020583000005,53042.67035688001 2025-05-09,09:15:48.000,129,11125402,113005,0,1746782147,13925.387886959994,165.5720093100026,53042.649395520006 2025-05-09,09:15:49.000,129,11125353,112965,0,1746782148,13925.408095889994,165.57905844000197,53042.51664024 2025-05-09,09:15:50.000,129,11125402,113245,0,1746782149,13925.43504112999,165.5085671400011,53042.50266600001 2025-05-09,09:15:51.000,129,11125428,113125,0,1746782150,13925.488931609994,165.52266539999982,53042.41882056 2025-05-09,09:15:52.000,129,11125416,113125,0,1746782151,13925.509140539994,165.50151801000175,53042.37689784 2025-05-09,09:15:53.000,129,11125343,113085,0,1746782152,13925.569767329995,165.51561627000046,53042.293052400004 2025-05-09,09:15:54.000,129,11125345,113005,0,1746782153,13925.60344888,165.46627235999767,53042.25811680001 2025-05-09,09:15:55.000,129,11125358,113045,0,1746782154,13925.650603049995,165.42397758000152,53042.13933576001 2025-05-09,09:15:56.000,129,11125362,113125,0,1746782155,13925.71796614999,165.3464371500013,53042.13234864 2025-05-09,09:15:57.000,129,11125439,113165,0,1746782156,13925.76512032,165.36758453999937,53042.09042592001 2025-05-09,09:15:58.000,129,11125384,113125,0,1746782157,13925.859428659991,165.2970932399985,53042.076451680005 2025-05-09,09:15:59.000,129,11125342,112965,0,1746782158,13925.920055449991,165.26889672000107,53042.027541840005 2025-05-09,09:16:00.000,129,11125302,112925,0,1746782159,13925.953736999996,165.247749330003,53041.98561912 2025-05-09,09:16:01.000,129,11125383,112965,0,1746782160,13926.021100099992,165.17725803000212,53041.88081232001 2025-05-09,09:16:02.000,129,11125425,113045,0,1746782161,13926.041309029992,165.15611064000404,53041.762031280006 2025-05-09,09:16:03.000,129,11125371,113245,0,1746782162,13926.149089990002,165.05742281999846,53041.78299264001 2025-05-09,09:16:04.000,129,11125423,113125,0,1746782163,13926.189507850002,165.0362754300004,53041.78299264001 2025-05-09,09:16:05.000,129,11125363,113125,0,1746782164,13926.236662019997,164.97988238999824,53041.74805704 2025-05-09,09:16:06.000,129,11125370,112965,0,1746782165,13926.256870949997,164.96578412999952,53041.7690184 2025-05-09,09:16:07.000,129,11125412,113005,0,1746782166,13926.337706669998,164.89529282999865,53041.72010856 2025-05-09,09:16:08.000,129,11125446,113085,0,1746782167,13926.425278699993,164.89529282999865,53041.66421160001 2025-05-09,09:16:09.000,129,11125409,113045,0,1746782168,13926.418542389998,164.86004718000186,53041.60831464 2025-05-09,09:16:10.000,129,11125339,112925,0,1746782169,13926.492641799989,164.8036541399997,53041.55241768 2025-05-09,09:16:11.000,129,11125374,112925,0,1746782170,13926.533059659989,164.7684084900029,53041.54543056001 2025-05-09,09:16:12.000,129,11125391,112925,0,1746782171,13926.586950139994,164.72611370999948,53041.454598000004 2025-05-09,09:16:13.000,129,11125369,113045,0,1746782172,13926.627367999994,164.68381893000333,53041.46857224001 2025-05-09,09:16:14.000,129,11125364,113045,0,1746782173,13926.65431323999,164.66267153999797,53041.44761088001 2025-05-09,09:16:15.000,129,11125440,112725,0,1746782174,13926.667785859994,164.6556224099986,53041.454598000004 2025-05-09,09:16:16.000,129,11125400,112485,0,1746782175,13926.687994789994,164.6415241499999,53041.405688160005 2025-05-09,09:16:17.000,129,11125389,112925,0,1746782176,13926.69473109999,164.56398371999967,53041.3148556 2025-05-09,09:16:18.000,129,11125394,113005,0,1746782177,13926.667785859994,164.52873807000287,53041.33581696 2025-05-09,09:16:19.000,129,11125371,113125,0,1746782178,13926.687994789994,164.51463981000416,53041.27992000001 2025-05-09,09:16:20.000,129,11125404,113165,0,1746782179,13926.728412649994,164.43005025000457,53041.237997280004 2025-05-09,09:16:21.000,129,11125335,113165,0,1746782180,13926.72167634,164.458246770002,53041.22402304 2025-05-09,09:16:22.000,129,11125402,112885,0,1746782181,13926.70146741,164.40185372999986,53041.19607456 2025-05-09,09:16:23.000,129,11125364,112885,0,1746782182,13926.667785859994,164.3454606899977,53041.19607456 2025-05-09,09:16:24.000,129,11125391,113085,0,1746782183,13926.681258479999,164.30316591000155,53041.15415184 2025-05-09,09:16:25.000,129,11125380,113005,0,1746782184,13926.70146741,164.26087112999812,53041.119216240004 2025-05-09,09:16:26.000,129,11125404,112925,0,1746782185,13926.61389537999,164.25382199999876,53041.070306400004 2025-05-09,09:16:27.000,129,11125357,113045,0,1746782186,13926.61389537999,164.22562548000133,53041.0353708 2025-05-09,09:16:28.000,129,11125453,112965,0,1746782187,13926.566741209994,164.16923243999918,53040.97947384 2025-05-09,09:16:29.000,129,11125401,113045,0,1746782188,13926.566741209994,164.14103592000174,53040.93755112 2025-05-09,09:16:30.000,129,11125348,112845,0,1746782189,13926.539795969999,164.09169200999895,53040.923576880006 2025-05-09,09:16:31.000,129,11125439,113045,0,1746782190,13926.506114419994,164.05644636000216,53040.91658976001 2025-05-09,09:16:32.000,129,11125440,113125,0,1746782191,13926.445487629993,164.00005332,53040.86767992 2025-05-09,09:16:33.000,129,11125370,112965,0,1746782192,13926.411806079988,163.9859550600013,53040.79780872001 2025-05-09,09:16:34.000,129,11125352,113165,0,1746782193,13926.371388219988,163.9648076700032,53040.79780872001 2025-05-09,09:16:35.000,129,11125411,113085,0,1746782194,13926.310761430002,163.92251288999978,53040.734924640004 2025-05-09,09:16:36.000,129,11125402,112965,0,1746782195,13926.216453089997,163.9013655000017,53040.70697616001 2025-05-09,09:16:37.000,129,11125398,112965,0,1746782196,13926.182771539992,163.9013655000017,53040.64409208 2025-05-09,09:16:38.000,129,11125417,112805,0,1746782197,13926.081726889992,163.87316898000427,53040.58120800001 2025-05-09,09:16:39.000,129,11125434,113125,0,1746782198,13926.027836410001,163.8661198500049,53040.518323920005 2025-05-09,09:16:40.000,129,11125403,112765,0,1746782199,13926.000891169992,163.8520215899989,53040.46242696001 2025-05-09,09:16:41.000,129,11125444,113005,0,1746782200,13925.90658283,163.84497245999955,53040.46242696001 2025-05-09,09:16:42.000,129,11125409,112925,0,1746782201,13925.8863739,163.8026776800034,53040.38556864 2025-05-09,09:16:43.000,129,11125440,112965,0,1746782202,13925.84595604,163.82382507000148,53040.30871032 2025-05-09,09:16:44.000,129,11125372,112645,0,1746782203,13925.81901079999,163.78153028999805,53040.21787776 2025-05-09,09:16:45.000,129,11125360,112845,0,1746782204,13925.78532925,163.80972681000276,53040.23883912 2025-05-09,09:16:46.000,129,11125441,112965,0,1746782205,13925.76512032,163.79562855000404,53040.17595504001 2025-05-09,09:16:47.000,129,11125352,113285,0,1746782206,13925.6842846,163.7744811599987,53040.17595504001 2025-05-09,09:16:48.000,129,11125365,112765,0,1746782207,13925.650603049995,163.78857942000468,53040.07813536001 2025-05-09,09:16:49.000,129,11125388,112925,0,1746782208,13925.56303102,163.76038289999997,53040.07813536001 2025-05-09,09:16:50.000,129,11125391,112965,0,1746782209,13925.54282209,163.7533337700006,53040.015251280005 2025-05-09,09:16:51.000,129,11125461,112845,0,1746782210,13925.4821953,163.71103899000445,53039.91044448001 2025-05-09,09:16:52.000,129,11125388,112525,0,1746782211,13925.421568509999,163.74628464000125,53039.88948312001 2025-05-09,09:16:53.000,129,11125345,112845,0,1746782212,13925.374414339989,163.71103899000445,53039.86153464 2025-05-09,09:16:54.000,129,11125393,112685,0,1746782213,13925.280105999998,163.70398985999782,53039.80563768 2025-05-09,09:16:55.000,129,11125418,112965,0,1746782214,13925.253160759989,163.70398985999782,53039.66589528 2025-05-09,09:16:56.000,129,11125443,113005,0,1746782215,13925.199270279998,163.67579334000038,53039.65192104001 2025-05-09,09:16:57.000,129,11125357,112445,0,1746782216,13925.091489320002,163.70398985999782,53039.57506272001 2025-05-09,09:16:58.000,129,11125419,112885,0,1746782217,13925.030862530002,163.67579334000038,53039.52615288 2025-05-09,09:16:59.000,129,11125385,113045,0,1746782218,13924.970235740002,163.66874421000102,53039.44929456 2025-05-09,09:17:00.000,129,11125379,112925,0,1746782219,13924.909608950002,163.66169508000166,53039.40737184001 2025-05-09,09:17:01.000,129,11125382,112845,0,1746782220,13924.848982160001,163.66169508000166,53039.33051352 2025-05-09,09:17:02.000,129,11125427,112845,0,1746782221,13924.788355370001,163.6898915999991,53039.26762944001 2025-05-09,09:17:03.000,129,11125362,113125,0,1746782222,13924.68731072,163.6546459500023,53039.19077112 2025-05-09,09:17:04.000,129,11125373,112725,0,1746782223,13924.62668393,163.64759682000295,53039.16282264 2025-05-09,09:17:05.000,129,11125337,112805,0,1746782224,13924.51890296999,163.66874421000102,53039.06500296 2025-05-09,09:17:06.000,129,11125430,112845,0,1746782225,13924.44480356,163.69694072999846,53039.03705448 2025-05-09,09:17:07.000,129,11125372,113245,0,1746782226,13924.4043857,163.71103899000445,53038.98115752001 2025-05-09,09:17:08.000,129,11125417,113165,0,1746782227,13924.330286289995,163.72513725000317,53038.95320904001 2025-05-09,09:17:09.000,129,11125348,112925,0,1746782228,13924.269659499994,163.7744811599987,53038.890324960004 2025-05-09,09:17:10.000,129,11125434,112965,0,1746782229,13924.19556008999,163.81677594000212,53038.73660832001 2025-05-09,09:17:11.000,129,11125357,112885,0,1746782230,13924.087779129994,163.82382507000148,53038.65975 2025-05-09,09:17:12.000,129,11125389,112965,0,1746782231,13924.054097579989,163.83087420000084,53038.63878864 2025-05-09,09:17:13.000,129,11125379,112765,0,1746782232,13923.979998169998,163.87316898000427,53038.54795608001 2025-05-09,09:17:14.000,129,11125372,113005,0,1746782233,13923.926107689993,163.88726724000298,53038.49205912 2025-05-09,09:17:15.000,129,11125381,113005,0,1746782234,13923.845271969993,163.9013655000017,53038.45013640001 2025-05-09,09:17:16.000,129,11125374,113125,0,1746782235,13923.831799350002,163.92251288999978,53038.4152008 2025-05-09,09:17:17.000,129,11125427,113205,0,1746782236,13923.777908869997,163.99300419000065,53038.30340688 2025-05-09,09:17:18.000,129,11125414,112965,0,1746782237,13923.717282079997,163.9859550600013,53038.24750992 2025-05-09,09:17:19.000,129,11125383,112805,0,1746782238,13923.629710050001,163.99300419000065,53038.16366448001 2025-05-09,09:17:20.000,129,11125379,112805,0,1746782239,13923.589292190001,163.99300419000065,53038.05885768 2025-05-09,09:17:21.000,129,11125408,112965,0,1746782240,13923.548874330001,164.00710244999937,53038.00994784 2025-05-09,09:17:22.000,129,11125376,112765,0,1746782241,13923.48824754,164.01415157999872,53037.91911528 2025-05-09,09:17:23.000,129,11125437,113285,0,1746782242,13923.42762075,163.9648076700032,53037.86321832 2025-05-09,09:17:24.000,129,11125381,113045,0,1746782243,13923.40067550999,163.97185680000257,53037.786360000006 2025-05-09,09:17:25.000,129,11125377,112845,0,1746782244,13923.373730269996,164.00710244999937,53037.75841152001 2025-05-09,09:17:26.000,129,11125400,112845,0,1746782245,13923.313103479995,163.97185680000257,53037.68854032001 2025-05-09,09:17:27.000,129,11125411,112925,0,1746782246,13923.30636717,163.97185680000257,53037.62565624 2025-05-09,09:17:28.000,129,11125434,112845,0,1746782247,13923.252476689995,163.97185680000257,53037.548797920004 2025-05-09,09:17:29.000,129,11125365,112845,0,1746782248,13923.23900406999,163.92956201999914,53037.51386232 2025-05-09,09:17:30.000,129,11125360,112965,0,1746782249,13923.21879513999,163.8661198500049,53037.37411992001 2025-05-09,09:17:31.000,129,11125391,112805,0,1746782250,13923.14469573,163.89431637000234,53037.37411992001 2025-05-09,09:17:32.000,129,11125361,112725,0,1746782251,13923.111014179995,163.8520215899989,53037.25533888001 2025-05-09,09:17:33.000,129,11125411,112925,0,1746782252,13923.050387389994,163.82382507000148,53037.22739040001 2025-05-09,09:17:34.000,129,11125394,112645,0,1746782253,13923.003233219999,163.78857942000468,53037.17848056 2025-05-09,09:17:35.000,129,11125348,112925,0,1746782254,13922.983024289999,163.78857942000468,53037.10860936001 2025-05-09,09:17:36.000,129,11125364,112845,0,1746782255,13922.983024289999,163.82382507000148,53037.01777680001 2025-05-09,09:17:37.000,129,11125388,113245,0,1746782256,13922.962815359999,163.80972681000276,53036.91995712001 2025-05-09,09:17:38.000,129,11125421,112965,0,1746782257,13922.962815359999,163.7744811599987,53036.89200864001 2025-05-09,09:17:39.000,129,11125366,113125,0,1746782258,13922.929133809994,163.80972681000276,53036.80117608001 2025-05-09,09:17:40.000,129,11125405,112965,0,1746782259,13922.949342739994,163.76743202999933,53036.77322760001 2025-05-09,09:17:41.000,129,11125374,112925,0,1746782260,13922.881979639998,163.80972681000276,53036.71733064 2025-05-09,09:17:42.000,129,11125451,113005,0,1746782261,13922.855034399989,163.79562855000404,53036.62649808 2025-05-09,09:17:43.000,129,11125405,112885,0,1746782262,13922.821352849998,163.82382507000148,53036.5985496 2025-05-09,09:17:44.000,129,11125440,113085,0,1746782263,13922.828089159993,163.7744811599987,53036.50072992 2025-05-09,09:17:45.000,129,11125413,113045,0,1746782264,13922.787671299993,163.80972681000276,53036.395923120006 2025-05-09,09:17:46.000,129,11125394,113365,0,1746782265,13922.727044509993,163.82382507000148,53036.40291024 2025-05-09,09:17:47.000,129,11125335,113165,0,1746782266,13922.706835579993,163.83087420000084,53036.326051920005 2025-05-09,09:17:48.000,129,11125333,113045,0,1746782267,13922.659681409998,163.83087420000084,53036.29111632 2025-05-09,09:17:49.000,129,11125372,113165,0,1746782268,13922.632736170002,163.81677594000212,53036.214258 2025-05-09,09:17:50.000,129,11125410,113005,0,1746782269,13922.652945100002,163.8026776800034,53036.11643832 2025-05-09,09:17:51.000,129,11125395,113325,0,1746782270,13922.639472479997,163.8520215899989,53036.12342544 2025-05-09,09:17:52.000,129,11125341,112925,0,1746782271,13922.572109380002,163.80972681000276,53036.060541360006 2025-05-09,09:17:53.000,129,11125378,112845,0,1746782272,13922.572109380002,163.83087420000084,53036.03259288001 2025-05-09,09:17:54.000,129,11125411,112845,0,1746782273,13922.565373069992,163.84497245999955,53035.99765728 2025-05-09,09:17:55.000,129,11125365,113125,0,1746782274,13922.518218899997,163.81677594000212,53035.88586336001 2025-05-09,09:17:56.000,129,11125348,113085,0,1746782275,13922.524955209992,163.8520215899989,53035.8299664 2025-05-09,09:17:57.000,129,11125385,112765,0,1746782276,13922.511482590002,163.8520215899989,53035.80201792 2025-05-09,09:17:58.000,129,11125343,113045,0,1746782277,13922.545164139992,163.8379233300002,53035.774069440005 2025-05-09,09:17:59.000,129,11125318,113005,0,1746782278,13922.518218899997,163.80972681000276,53035.63432704 2025-05-09,09:18:00.000,129,11125320,112925,0,1746782279,13922.491273660002,163.7744811599987,53035.59240432 2025-05-09,09:18:01.000,129,11125379,112845,0,1746782280,13922.511482590002,163.7744811599987,53035.59240432 2025-05-09,09:18:02.000,129,11125370,113085,0,1746782281,13922.491273660002,163.8026776800034,53035.49458464 2025-05-09,09:18:03.000,129,11125324,113085,0,1746782282,13922.477801039997,163.7744811599987,53035.42471344 2025-05-09,09:18:04.000,129,11125342,113245,0,1746782283,13922.498009969997,163.76038289999997,53035.389777840006 2025-05-09,09:18:05.000,129,11125394,113445,0,1746782284,13922.518218899997,163.74628464000125,53035.35484224 2025-05-09,09:18:06.000,129,11125333,113045,0,1746782285,13922.498009969997,163.76743202999933,53035.28497104 2025-05-09,09:18:07.000,129,11125396,112925,0,1746782286,13922.450855800002,163.73218638000253,53035.31291952001 2025-05-09,09:18:08.000,129,11125429,112965,0,1746782287,13922.396965319997,163.76038289999997,53035.25003544 2025-05-09,09:18:09.000,129,11125406,112805,0,1746782288,13922.370020080001,163.78857942000468,53035.222086960006 2025-05-09,09:18:10.000,129,11125360,112925,0,1746782289,13922.356547459996,163.82382507000148,53035.13824152 2025-05-09,09:18:11.000,129,11125408,112925,0,1746782290,13922.349811150001,163.83087420000084,53035.09631880001 2025-05-09,09:18:12.000,129,11125436,113005,0,1746782291,13922.329602220001,163.8379233300002,53035.08234456 2025-05-09,09:18:13.000,129,11125436,113045,0,1746782292,13922.289184360001,163.90841463000106,53035.00548624001 2025-05-09,09:18:14.000,129,11125366,112805,0,1746782293,13922.194876019996,163.92956201999914,53034.9216408 2025-05-09,09:18:15.000,129,11125349,112965,0,1746782294,13922.16793078,163.9507094100045,53034.935615040005 2025-05-09,09:18:16.000,129,11125327,113045,0,1746782295,13922.12077660999,163.9648076700032,53034.87273096 2025-05-09,09:18:17.000,129,11125403,113005,0,1746782296,13922.08035874999,163.97185680000257,53034.8517696 2025-05-09,09:18:18.000,129,11125403,113125,0,1746782297,13922.10056767999,164.03529897000408,53034.82382112 2025-05-09,09:18:19.000,129,11125387,113085,0,1746782298,13922.073622439995,164.0493972300028,53034.78888552001 2025-05-09,09:18:20.000,129,11125312,112765,0,1746782299,13922.01973195999,164.07759375000023,53034.663117359996 2025-05-09,09:18:21.000,129,11125337,113045,0,1746782300,13921.99952302999,164.14103592000174,53034.62119464001 2025-05-09,09:18:22.000,129,11125325,113085,0,1746782301,13921.992786719995,164.1833306999979,53034.55831056 2025-05-09,09:18:23.000,129,11125363,112805,0,1746782302,13921.95910516999,164.23972374000004,53034.50241360001 2025-05-09,09:18:24.000,129,11125390,113085,0,1746782303,13921.89847837999,164.22562548000133,53034.50241360001 2025-05-09,09:18:25.000,129,11125421,113005,0,1746782304,13921.87826944999,164.2467728699994,53034.432542400005 2025-05-09,09:18:26.000,129,11125362,112925,0,1746782305,13921.891742069995,164.26087112999812,53034.42555528001 2025-05-09,09:18:27.000,129,11125369,113005,0,1746782306,13921.871533139994,164.30316591000155,53034.34869696 2025-05-09,09:18:28.000,129,11125319,112885,0,1746782307,13921.831115279994,164.2961167800022,53034.30677424001 2025-05-09,09:18:29.000,129,11125302,112925,0,1746782308,13921.810906349994,164.28201852000348,53034.34170984 2025-05-09,09:18:30.000,129,11125412,113045,0,1746782309,13921.783961109999,164.30316591000155,53034.25786440001 2025-05-09,09:18:31.000,129,11125393,112805,0,1746782310,13921.783961109999,164.331362429999,53034.18799320001 2025-05-09,09:18:32.000,129,11125406,113045,0,1746782311,13921.736806939989,164.30316591000155,53034.194980320004 2025-05-09,09:18:33.000,129,11125350,112925,0,1746782312,13921.703125389999,164.35250982000434,53034.12510912 2025-05-09,09:18:34.000,129,11125337,113205,0,1746782313,13921.682916459999,164.32431329999963,53034.11812200001 2025-05-09,09:18:35.000,129,11125423,113005,0,1746782314,13921.709861699994,164.31726417000027,53034.07619928 2025-05-09,09:18:36.000,129,11125381,112765,0,1746782315,13921.703125389999,164.331362429999,53034.02030232001 2025-05-09,09:18:37.000,129,11125353,112965,0,1746782316,13921.696389079989,164.33841155999835,53033.99934096001 2025-05-09,09:18:38.000,129,11125397,112765,0,1746782317,13921.703125389999,164.3454606899977,53033.95741824 2025-05-09,09:18:39.000,129,11125381,112805,0,1746782318,13921.669443839994,164.37365721000242,53033.93645688 2025-05-09,09:18:40.000,129,11125324,113125,0,1746782319,13921.696389079989,164.40890285999922,53033.89453416 2025-05-09,09:18:41.000,129,11125369,112925,0,1746782320,13921.682916459999,164.40890285999922,53033.80370160001 2025-05-09,09:18:42.000,129,11125442,112965,0,1746782321,13921.649234909994,164.458246770002,53033.768766 2025-05-09,09:18:43.000,129,11125402,112805,0,1746782322,13921.642498599998,164.47234503000072,53033.74780464 2025-05-09,09:18:44.000,129,11125437,113045,0,1746782323,13921.622289669998,164.5075906800048,53033.6988948 2025-05-09,09:18:45.000,129,11125339,112925,0,1746782324,13921.595344429988,164.54988546000095,53033.65697208001 2025-05-09,09:18:46.000,129,11125387,112765,0,1746782325,13921.554926569988,164.59218024000438,53033.63601072001 2025-05-09,09:18:47.000,129,11125339,112965,0,1746782326,13921.521245019998,164.59922937000374,53033.53819104001 2025-05-09,09:18:48.000,129,11125388,112925,0,1746782327,13921.501036089998,164.6062785000031,53033.55216528 2025-05-09,09:18:49.000,129,11125409,113005,0,1746782328,13921.433672990002,164.64857327999925,53033.46831984001 2025-05-09,09:18:50.000,129,11125395,113205,0,1746782329,13921.467354539993,164.6697206700046,53033.4543456 2025-05-09,09:18:51.000,129,11125333,112805,0,1746782330,13921.494299779988,164.72611370999948,53033.44735848001 2025-05-09,09:18:52.000,129,11125340,112885,0,1746782331,13921.420200369997,164.78250675000163,53033.41941000001 2025-05-09,09:18:53.000,129,11125348,112765,0,1746782332,13921.393255130002,164.79660501000035,53033.32159032001 2025-05-09,09:18:54.000,129,11125395,113205,0,1746782333,13921.352837270002,164.78250675000163,53033.33556456 2025-05-09,09:18:55.000,129,11125339,113245,0,1746782334,13921.346100959992,164.83185066000442,53033.27268048 2025-05-09,09:18:56.000,129,11125364,112765,0,1746782335,13921.305683099992,164.83185066000442,53033.27268048 2025-05-09,09:18:57.000,129,11125367,113125,0,1746782336,13921.332628340002,164.83889979000378,53033.27966760001 2025-05-09,09:18:58.000,129,11125367,112765,0,1746782337,13921.272001550002,164.86004718000186,53033.20280928001 2025-05-09,09:18:59.000,129,11125386,113165,0,1746782338,13921.218111069997,164.84594892000314,53033.1748608 2025-05-09,09:19:00.000,129,11125423,113125,0,1746782339,13921.211374760001,164.87414544000058,53033.091015360005 2025-05-09,09:19:01.000,129,11125402,112965,0,1746782340,13921.191165830001,164.87414544000058,53033.06306688001 2025-05-09,09:19:02.000,129,11125370,112805,0,1746782341,13921.191165830001,164.902341959998,53033.08402824001 2025-05-09,09:19:03.000,129,11125375,112925,0,1746782342,13921.197902139997,164.86709631000122,53032.98620856001 2025-05-09,09:19:04.000,129,11125404,113125,0,1746782343,13921.170956900001,164.92348935000336,53032.93729872 2025-05-09,09:19:05.000,129,11125356,112925,0,1746782344,13921.197902139997,164.92348935000336,53032.91633736001 2025-05-09,09:19:06.000,129,11125338,112925,0,1746782345,13921.150747970001,164.89529282999865,53032.82550480001 2025-05-09,09:19:07.000,129,11125359,113045,0,1746782346,13921.170956900001,164.89529282999865,53032.7905692 2025-05-09,09:19:08.000,129,11125372,112965,0,1746782347,13921.144011659992,164.90939109000465,53032.74165936 2025-05-09,09:19:09.000,129,11125331,113045,0,1746782348,13921.164220589992,164.87414544000058,53032.72768512001 2025-05-09,09:19:10.000,129,11125335,112765,0,1746782349,13921.157484279996,164.93053848000272,53032.71371088 2025-05-09,09:19:11.000,129,11125361,113165,0,1746782350,13921.164220589992,164.93758761000208,53032.60191696 2025-05-09,09:19:12.000,129,11125409,113045,0,1746782351,13921.144011659992,164.9516858700008,53032.6158912 2025-05-09,09:19:13.000,129,11125395,113045,0,1746782352,13921.110330110001,164.96578412999952,53032.54602 2025-05-09,09:19:14.000,129,11125323,113005,0,1746782353,13921.04970332,164.97988238999824,53032.48313592001 2025-05-09,09:19:15.000,129,11125394,112845,0,1746782354,13921.042967009991,164.96578412999952,53032.46217456001 2025-05-09,09:19:16.000,129,11125381,113125,0,1746782355,13921.036230699996,164.99398065000423,53032.371342000006 2025-05-09,09:19:17.000,129,11125319,112965,0,1746782356,13920.98907653,165.0362754300004,53032.31544504001 2025-05-09,09:19:18.000,129,11125435,112845,0,1746782357,13921.00928546,165.05742281999846,53032.34339352001 2025-05-09,09:19:19.000,129,11125334,112965,0,1746782358,13920.90150449999,165.12791411999933,53032.28749656 2025-05-09,09:19:20.000,129,11125430,112965,0,1746782359,13920.854350329995,165.12791411999933,53032.19666400001 2025-05-09,09:19:21.000,129,11125382,113005,0,1746782360,13920.834141399995,165.17725803000212,53032.11281856 2025-05-09,09:19:22.000,129,11125313,112925,0,1746782361,13920.78025091999,165.21955280999828,53032.11281856 2025-05-09,09:19:23.000,129,11125354,113005,0,1746782362,13920.793723539995,165.247749330003,53032.07788296001 2025-05-09,09:19:24.000,129,11125325,112925,0,1746782363,13920.76004198999,165.27594585000043,53032.04294736 2025-05-09,09:19:25.000,129,11125386,112965,0,1746782364,13920.733096749995,165.27594585000043,53031.9521148 2025-05-09,09:19:26.000,129,11125353,112965,0,1746782365,13920.712887819995,165.30414236999786,53031.917179200005 2025-05-09,09:19:27.000,129,11125382,112845,0,1746782366,13920.66573365,165.33938802000193,53031.86128224001 2025-05-09,09:19:28.000,129,11125354,112765,0,1746782367,13920.62531579,165.35348628000065,53031.85429512 2025-05-09,09:19:29.000,129,11125382,112965,0,1746782368,13920.611843169994,165.36053541,53031.85429512 2025-05-09,09:19:30.000,129,11125306,112765,0,1746782369,13920.564688999999,165.37463366999873,53031.73551408 2025-05-09,09:19:31.000,129,11125373,113045,0,1746782370,13920.55795268999,165.39578106000408,53031.679617120004 2025-05-09,09:19:32.000,129,11125406,113045,0,1746782371,13920.483853279999,165.43102671000088,53031.65865576 2025-05-09,09:19:33.000,129,11125372,112845,0,1746782372,13920.477116969989,165.3816827999981,53031.62372016001 2025-05-09,09:19:34.000,129,11125371,112885,0,1746782373,13920.504062209999,165.3816827999981,53031.5678232 2025-05-09,09:19:35.000,129,11125345,113085,0,1746782374,13920.504062209999,165.40283019000344,53031.51891336 2025-05-09,09:19:36.000,129,11125396,113005,0,1746782375,13920.456908039989,165.40283019000344,53031.497952 2025-05-09,09:19:37.000,129,11125334,113085,0,1746782376,13920.436699109989,165.38873193000472,53031.47699064001 2025-05-09,09:19:38.000,129,11125417,113125,0,1746782377,13920.436699109989,165.38873193000472,53031.35122248 2025-05-09,09:19:39.000,129,11125328,113005,0,1746782378,13920.443435419998,165.3464371500013,53031.31628688001 2025-05-09,09:19:40.000,129,11125382,112885,0,1746782379,13920.396281249989,165.36758453999937,53031.26737704001 2025-05-09,09:19:41.000,129,11125393,112845,0,1746782380,13920.416490179989,165.36053541,53031.197505840006 2025-05-09,09:19:42.000,129,11125376,112925,0,1746782381,13920.409753869993,165.33938802000193,53031.10667328 2025-05-09,09:19:43.000,129,11125338,113205,0,1746782382,13920.376072319988,165.33233889000257,53031.03680208 2025-05-09,09:19:44.000,129,11125376,113125,0,1746782383,13920.355863389988,165.3464371500013,53030.99487936 2025-05-09,09:19:45.000,129,11125335,112765,0,1746782384,13920.281763979998,165.33938802000193,53030.94596952 2025-05-09,09:19:46.000,129,11125402,112965,0,1746782385,13920.275027670003,165.33233889000257,53030.92500816 2025-05-09,09:19:47.000,129,11125322,113085,0,1746782386,13920.241346119998,165.31824063000386,53030.841162720004 2025-05-09,09:19:48.000,129,11125338,112765,0,1746782387,13920.180719329997,165.33233889000257,53030.80622712001 2025-05-09,09:19:49.000,129,11125333,113005,0,1746782388,13920.133565160002,165.36758453999937,53030.73635592001 2025-05-09,09:19:50.000,129,11125349,113005,0,1746782389,13920.086410989992,165.38873193000472,53030.65251048 2025-05-09,09:19:51.000,129,11125323,112965,0,1746782390,13920.066202059992,165.35348628000065,53030.60360064 2025-05-09,09:19:52.000,129,11125344,112885,0,1746782391,13920.045993129992,165.40283019000344,53030.54770368001 2025-05-09,09:19:53.000,129,11125450,113045,0,1746782392,13920.005575269992,165.41692845000216,53030.49180672 2025-05-09,09:19:54.000,129,11125371,112805,0,1746782393,13919.971893720001,165.40283019000344,53030.46385824 2025-05-09,09:19:55.000,129,11125347,113125,0,1746782394,13919.992102650001,165.41692845000216,53030.43590976 2025-05-09,09:19:56.000,129,11125445,113005,0,1746782395,13919.904530619991,165.39578106000408,53030.36603856 2025-05-09,09:19:57.000,129,11125354,112965,0,1746782396,13919.85064014,165.39578106000408,53030.28219312001 2025-05-09,09:19:58.000,129,11125406,112765,0,1746782397,13919.803485969991,165.43102671000088,53030.22629616 2025-05-09,09:19:59.000,129,11125357,112965,0,1746782398,13919.72938656,165.4098793200028,53030.16341208001 2025-05-09,09:20:00.000,129,11125405,113085,0,1746782399,13919.6889687,165.4098793200028,53030.10751512 2025-05-09,09:20:01.000,129,11125383,112845,0,1746782400,13919.64181452999,165.43807584000024,53030.023669680006 2025-05-09,09:20:02.000,129,11125360,112965,0,1746782401,13919.58118773999,165.42397758000152,53029.99572120001 2025-05-09,09:20:03.000,129,11125409,112925,0,1746782402,13919.58118773999,165.43807584000024,53029.835017440004 2025-05-09,09:20:04.000,129,11125419,112805,0,1746782403,13919.554242499995,165.39578106000408,53029.84899168001 2025-05-09,09:20:05.000,129,11125378,113045,0,1746782404,13919.50035201999,165.42397758000152,53029.786107600004 2025-05-09,09:20:06.000,129,11125321,113205,0,1746782405,13919.46667047,165.38873193000472,53029.7162364 2025-05-09,09:20:07.000,129,11125318,112725,0,1746782406,13919.39930736999,165.39578106000408,53029.639378080006 2025-05-09,09:20:08.000,129,11125401,112965,0,1746782407,13919.345416889999,165.39578106000408,53029.576494 2025-05-09,09:20:09.000,129,11125347,113005,0,1746782408,13919.311735339994,165.41692845000216,53029.49264856001 2025-05-09,09:20:10.000,129,11125421,112805,0,1746782409,13919.278053789989,165.43807584000024,53029.39482888001 2025-05-09,09:20:11.000,129,11125399,112765,0,1746782410,13919.224163309998,165.39578106000408,53029.3668804 2025-05-09,09:20:12.000,129,11125435,112605,0,1746782411,13919.183745449998,165.43807584000024,53029.303996320006 2025-05-09,09:20:13.000,129,11125345,112805,0,1746782412,13919.190481759993,165.4098793200028,53029.22713800001 2025-05-09,09:20:14.000,129,11125360,113005,0,1746782413,13919.129854969993,165.43807584000024,53029.15726680001 2025-05-09,09:20:15.000,129,11125395,113085,0,1746782414,13919.109646039993,165.45217409999896,53029.09438272 2025-05-09,09:20:16.000,129,11125368,112645,0,1746782415,13919.055755560003,165.50151801000175,53029.04547288 2025-05-09,09:20:17.000,129,11125356,113125,0,1746782416,13919.001865079998,165.52971452999918,53029.03149864 2025-05-09,09:20:18.000,129,11125354,112765,0,1746782417,13918.968183529993,165.5579110500039,53028.898743360005 2025-05-09,09:20:19.000,129,11125323,113125,0,1746782418,13918.927765669992,165.55086192000454,53028.85682064 2025-05-09,09:20:20.000,129,11125306,113245,0,1746782419,13918.853666260002,165.62135321999813,53028.79393656001 2025-05-09,09:20:21.000,129,11125393,112965,0,1746782420,13918.833457330002,165.64954974000284,53028.77297520001 2025-05-09,09:20:22.000,129,11125393,112765,0,1746782421,13918.772830540001,165.68479538999964,53028.7380396 2025-05-09,09:20:23.000,129,11125431,113005,0,1746782422,13918.685258509991,165.71299191000435,53028.64021992 2025-05-09,09:20:24.000,129,11125394,112845,0,1746782423,13918.671785890001,165.72709017000307,53028.54938736 2025-05-09,09:20:25.000,129,11125346,113085,0,1746782424,13918.604422789991,165.71299191000435,53028.43759344001 2025-05-09,09:20:26.000,129,11125326,112925,0,1746782425,13918.604422789991,165.74823756000114,53028.40964496 2025-05-09,09:20:27.000,129,11125371,112685,0,1746782426,13918.564004929991,165.8046306000033,53028.353748 2025-05-09,09:20:28.000,129,11125367,112965,0,1746782427,13918.48316920999,165.83282712000073,53028.26291544 2025-05-09,09:20:29.000,129,11125403,113125,0,1746782428,13918.436015039995,165.84692537999945,53028.20003136001 2025-05-09,09:20:30.000,129,11125346,113005,0,1746782429,13918.415806109995,165.88922016000288,53028.16509576 2025-05-09,09:20:31.000,129,11125372,112925,0,1746782430,13918.334970389995,165.94561319999775,53028.060288960005 2025-05-09,09:20:32.000,129,11125344,112965,0,1746782431,13918.254134669995,165.9385640699984,53028.04631472 2025-05-09,09:20:33.000,129,11125308,113005,0,1746782432,13918.22045311999,165.97380972000246,53028.00439200001 2025-05-09,09:20:34.000,129,11125410,112645,0,1746782433,13918.173298949994,165.99495711000054,53027.90657232 2025-05-09,09:20:35.000,129,11125324,112925,0,1746782434,13918.13961739999,165.98790798000118,53027.83670112001 2025-05-09,09:20:36.000,129,11125376,112925,0,1746782435,13918.105935849999,166.01610449999862,53027.74586856001 2025-05-09,09:20:37.000,129,11125386,113005,0,1746782436,13918.058781679989,166.0020062399999,53027.724907200005 2025-05-09,09:20:38.000,129,11125393,113125,0,1746782437,13918.058781679989,165.98790798000118,53027.70394584 2025-05-09,09:20:39.000,129,11125376,112845,0,1746782438,13917.971209649993,165.97380972000246,53027.57817768001 2025-05-09,09:20:40.000,129,11125427,112925,0,1746782439,13917.984682269998,165.95971146000375,53027.52228072 2025-05-09,09:20:41.000,129,11125400,112925,0,1746782440,13917.910582859993,165.94561319999775,53027.459396640006 2025-05-09,09:20:42.000,129,11125315,112845,0,1746782441,13917.910582859993,165.97380972000246,53027.438435280004 2025-05-09,09:20:43.000,129,11125364,113005,0,1746782442,13917.910582859993,165.9385640699984,53027.41048680001 2025-05-09,09:20:44.000,129,11125314,112805,0,1746782443,13917.883637619998,165.98790798000118,53027.28471864001 2025-05-09,09:20:45.000,129,11125376,113005,0,1746782444,13917.836483450003,165.95971146000375,53027.19388608001 2025-05-09,09:20:46.000,129,11125325,112845,0,1746782445,13917.796065590002,165.91741668000031,53027.103053520004 2025-05-09,09:20:47.000,129,11125412,113005,0,1746782446,13917.735438800002,165.9667605900031,53027.09606640001 2025-05-09,09:20:48.000,129,11125400,112885,0,1746782447,13917.688284629992,165.9526623300044,53026.97728536001 2025-05-09,09:20:49.000,129,11125357,112885,0,1746782448,13917.641130459997,165.9526623300044,53026.97029824 2025-05-09,09:20:50.000,129,11125324,112845,0,1746782449,13917.587239979992,165.98085885000182,53026.92837552001 2025-05-09,09:20:51.000,129,11125363,112765,0,1746782450,13917.546822119992,165.97380972000246,53026.85850432001 2025-05-09,09:20:52.000,129,11125347,112925,0,1746782451,13917.472722710001,165.98790798000118,53026.837542960006 2025-05-09,09:20:53.000,129,11125418,112765,0,1746782452,13917.425568539991,165.94561319999775,53026.73273616 2025-05-09,09:20:54.000,129,11125332,112925,0,1746782453,13917.405359609991,165.9526623300044,53026.66286496001 2025-05-09,09:20:55.000,129,11125362,112885,0,1746782454,13917.385150679991,165.91741668000031,53026.58600664 2025-05-09,09:20:56.000,129,11125401,112925,0,1746782455,13917.29084234,165.93151493999903,53026.51613544 2025-05-09,09:20:57.000,129,11125422,112805,0,1746782456,13917.22347923999,165.93151493999903,53026.48818696 2025-05-09,09:20:58.000,129,11125371,113045,0,1746782457,13917.14937983,165.9667605900031,53026.432290000004 2025-05-09,09:20:59.000,129,11125325,112885,0,1746782458,13917.06180779999,165.9667605900031,53026.32049608 2025-05-09,09:21:00.000,129,11125327,112765,0,1746782459,13916.98770839,165.98085885000182,53026.22966352 2025-05-09,09:21:01.000,129,11125364,113005,0,1746782460,13916.947290529999,166.00905536999926,53026.19472792 2025-05-09,09:21:02.000,129,11125353,113085,0,1746782461,13916.906872669999,166.04430102000333,53026.12485672 2025-05-09,09:21:03.000,129,11125401,113005,0,1746782462,13916.812564329994,166.04430102000333,53025.98511432 2025-05-09,09:21:04.000,129,11125434,112725,0,1746782463,13916.805828019998,166.09364492999885,53025.96415296 2025-05-09,09:21:05.000,129,11125315,112685,0,1746782464,13916.718255989988,166.10774319000484,53025.831397680005 2025-05-09,09:21:06.000,129,11125358,113085,0,1746782465,13916.657629199988,166.15708710000035,53025.782487840006 2025-05-09,09:21:07.000,129,11125402,112925,0,1746782466,13916.677838129988,166.12184145000356,53025.72659088 2025-05-09,09:21:08.000,129,11125389,112965,0,1746782467,13916.664365509998,166.14298884000164,53025.68466816001 2025-05-09,09:21:09.000,129,11125364,112765,0,1746782468,13916.603738719998,166.12184145000356,53025.56588712001 2025-05-09,09:21:10.000,129,11125394,112805,0,1746782469,13916.549848239993,166.150037970001,53025.426144720004 2025-05-09,09:21:11.000,129,11125376,113045,0,1746782470,13916.502694069997,166.15708710000035,53025.33531216 2025-05-09,09:21:12.000,129,11125365,112845,0,1746782471,13916.482485139997,166.13593971000228,53025.34229928 2025-05-09,09:21:13.000,129,11125402,112805,0,1746782472,13916.448803589992,166.13593971000228,53025.25146672001 2025-05-09,09:21:14.000,129,11125436,113125,0,1746782473,13916.428594659992,166.1641362299997,53025.20255688001 2025-05-09,09:21:15.000,129,11125362,112885,0,1746782474,13916.374704180002,166.19938188000378,53025.090762960004 2025-05-09,09:21:16.000,129,11125375,112965,0,1746782475,13916.341022629997,166.2134801400025,53025.04884024 2025-05-09,09:21:17.000,129,11125391,112925,0,1746782476,13916.260186909996,166.22052927000186,53024.95800768 2025-05-09,09:21:18.000,129,11125451,112925,0,1746782477,13916.206296429991,166.26282404999802,53024.90211072 2025-05-09,09:21:19.000,129,11125412,113005,0,1746782478,13916.186087499991,166.2487257899993,53024.81127816 2025-05-09,09:21:20.000,129,11125344,112965,0,1746782479,13916.186087499991,166.25577491999866,53024.720445599996 2025-05-09,09:21:21.000,129,11125375,113085,0,1746782480,13916.09177916,166.26282404999802,53024.62961304001 2025-05-09,09:21:22.000,129,11125358,112965,0,1746782481,13916.0513613,166.26282404999802,53024.62961304001 2025-05-09,09:21:23.000,129,11125330,113085,0,1746782482,13916.017679749995,166.26987318000465,53024.53179336001 2025-05-09,09:21:24.000,129,11125412,113005,0,1746782483,13916.017679749995,166.30511883000145,53024.46890928 2025-05-09,09:21:25.000,129,11125378,113125,0,1746782484,13915.99073451,166.30511883000145,53024.385063839996 2025-05-09,09:21:26.000,129,11125361,112965,0,1746782485,13915.957052959995,166.29102057000273,53024.31519264001 2025-05-09,09:21:27.000,129,11125428,113005,0,1746782486,13915.97052558,166.30511883000145,53024.19641160001 2025-05-09,09:21:28.000,129,11125427,112765,0,1746782487,13915.936844029995,166.28397144000337,53024.16846312 2025-05-09,09:21:29.000,129,11125337,112845,0,1746782488,13915.99073451,166.29102057000273,53024.05666920001 2025-05-09,09:21:30.000,129,11125333,112885,0,1746782489,13915.95031665,166.2980697000021,53023.99378512 2025-05-09,09:21:31.000,129,11125353,113125,0,1746782490,13915.916635099995,166.3121679600008,53023.92391392 2025-05-09,09:21:32.000,129,11125399,113085,0,1746782491,13915.896426169995,166.35446274000424,53023.90993968001 2025-05-09,09:21:33.000,129,11125342,112805,0,1746782492,13915.88968986,166.35446274000424,53023.770197280006 2025-05-09,09:21:34.000,129,11125385,113005,0,1746782493,13915.896426169995,166.35446274000424,53023.74224880001 2025-05-09,09:21:35.000,129,11125330,113325,0,1746782494,13915.835799379995,166.37561013000231,53023.72128744001 2025-05-09,09:21:36.000,129,11125345,112605,0,1746782495,13915.82232675999,166.37561013000231,53023.637442 2025-05-09,09:21:37.000,129,11125358,113245,0,1746782496,13915.78864521,166.36856100000296,53023.52564808001 2025-05-09,09:21:38.000,129,11125389,112845,0,1746782497,13915.775172589994,166.37561013000231,53023.47673824001 2025-05-09,09:21:39.000,129,11125423,113325,0,1746782498,13915.728018419999,166.40380664999975,53023.42782840001 2025-05-09,09:21:40.000,129,11125379,113125,0,1746782499,13915.707809489999,166.42495403999783,53023.30206024 2025-05-09,09:21:41.000,129,11125394,112725,0,1746782500,13915.694336869994,166.40380664999975,53023.316034480005 2025-05-09,09:21:42.000,129,11125383,112885,0,1746782501,13915.687600559999,166.4108557799991,53023.267124640006 2025-05-09,09:21:43.000,129,11125398,113125,0,1746782502,13915.660655319989,166.4601996900019,53023.22520192 2025-05-09,09:21:44.000,129,11125339,112965,0,1746782503,13915.647182699999,166.43200317000446,53023.12039512001 2025-05-09,09:21:45.000,129,11125321,112685,0,1746782504,13915.613501149994,166.46724882000126,53023.03654968 2025-05-09,09:21:46.000,129,11125348,112965,0,1746782505,13915.593292219994,166.4954453399987,53023.00161408001 2025-05-09,09:21:47.000,129,11125342,112965,0,1746782506,13915.647182699999,166.50249446999806,53022.92475576001 2025-05-09,09:21:48.000,129,11125385,113085,0,1746782507,13915.579819599989,166.53069099000277,53022.85488456001 2025-05-09,09:21:49.000,129,11125361,113005,0,1746782508,13915.566346979998,166.5588875100002,53022.78501336001 2025-05-09,09:21:50.000,129,11125315,113245,0,1746782509,13915.546138049998,166.6223296800017,53022.73610352001 2025-05-09,09:21:51.000,129,11125408,112885,0,1746782510,13915.519192809988,166.6716735900045,53022.66623232001 2025-05-09,09:21:52.000,129,11125402,112885,0,1746782511,13915.525929119998,166.68577185000322,53022.596361120006 2025-05-09,09:21:53.000,129,11125394,112925,0,1746782512,13915.465302329998,166.7069192400013,53022.49155432 2025-05-09,09:21:54.000,129,11125361,112845,0,1746782513,13915.445093399998,166.77741054000217,53022.44264448 2025-05-09,09:21:55.000,129,11125299,113085,0,1746782514,13915.431620779993,166.78445967000152,53022.51251568 2025-05-09,09:21:56.000,129,11125341,112885,0,1746782515,13915.364257679998,166.82675444999768,53022.42168312001 2025-05-09,09:21:57.000,129,11125353,112925,0,1746782516,13915.344048749997,166.89724574999855,53022.33085056001 2025-05-09,09:21:58.000,129,11125394,112765,0,1746782517,13915.330576129993,166.96068792000005,53022.21206952001 2025-05-09,09:21:59.000,129,11125387,113285,0,1746782518,13915.263213029997,166.98888444000477,53022.1701468 2025-05-09,09:22:00.000,129,11125412,113205,0,1746782519,13915.263213029997,167.05937573999836,53022.1002756 2025-05-09,09:22:01.000,129,11125389,113285,0,1746782520,13915.256476720002,167.0805231300037,53022.07931424 2025-05-09,09:22:02.000,129,11125398,113005,0,1746782521,13915.216058860002,167.09462139000243,53021.98149456 2025-05-09,09:22:03.000,129,11125388,112885,0,1746782522,13915.216058860002,167.14396529999794,53021.925597600006 2025-05-09,09:22:04.000,129,11125423,113125,0,1746782523,13915.236267790002,167.2144565999988,53021.83476504 2025-05-09,09:22:05.000,129,11125381,112965,0,1746782524,13915.222795169997,167.24265312000352,53021.86271352 2025-05-09,09:22:06.000,129,11125368,113005,0,1746782525,13915.263213029997,167.27789877000032,53021.79982944001 2025-05-09,09:22:07.000,129,11125371,112925,0,1746782526,13915.202586239997,167.32019355000375,53021.77188096 2025-05-09,09:22:08.000,129,11125407,112765,0,1746782527,13915.135223140001,167.2990461599984,53021.70899688001 2025-05-09,09:22:09.000,129,11125418,112805,0,1746782528,13915.155432070002,167.27789877000032,53021.59720296 2025-05-09,09:22:10.000,129,11125376,112925,0,1746782529,13915.202586239997,167.33429181000247,53021.52733176 2025-05-09,09:22:11.000,129,11125397,112885,0,1746782530,13915.182377309997,167.34134094000183,53021.56226736001 2025-05-09,09:22:12.000,129,11125365,112925,0,1746782531,13915.175641000002,167.39773398000398,53021.49239616001 2025-05-09,09:22:13.000,129,11125350,113125,0,1746782532,13915.202586239997,167.39773398000398,53021.48540904 2025-05-09,09:22:14.000,129,11125428,112925,0,1746782533,13915.189113619992,167.40478311000334,53021.35964088 2025-05-09,09:22:15.000,129,11125321,113085,0,1746782534,13915.189113619992,167.35543920000055,53021.31771816 2025-05-09,09:22:16.000,129,11125310,112725,0,1746782535,13915.175641000002,167.39773398000398,53021.20592424001 2025-05-09,09:22:17.000,129,11125355,113165,0,1746782536,13915.141959449997,167.43297963000077,53021.184962880005 2025-05-09,09:22:18.000,129,11125376,112645,0,1746782537,13915.148695759992,167.41888137000205,53021.17797576001 2025-05-09,09:22:19.000,129,11125327,112965,0,1746782538,13915.168904689992,167.4118322400027,53021.07316896 2025-05-09,09:22:20.000,129,11125304,112605,0,1746782539,13915.101541589996,167.4470778899995,53021.04522048 2025-05-09,09:22:21.000,129,11125379,112925,0,1746782540,13915.168904689992,167.46822528000484,53021.01028488001 2025-05-09,09:22:22.000,129,11125370,112645,0,1746782541,13915.088068969992,167.50347093000164,53020.94041368001 2025-05-09,09:22:23.000,129,11125344,112885,0,1746782542,13915.108277899992,167.50347093000164,53020.84259400001 2025-05-09,09:22:24.000,129,11125407,112885,0,1746782543,13915.101541589996,167.53871657999844,53020.86355536001 2025-05-09,09:22:25.000,129,11125337,112965,0,1746782544,13915.128486829992,167.53871657999844,53020.82163264001 2025-05-09,09:22:26.000,129,11125383,112845,0,1746782545,13915.074596350001,167.5739622300025,53020.72381296001 2025-05-09,09:22:27.000,129,11125372,112965,0,1746782546,13915.108277899992,167.62330613999802,53020.71682584 2025-05-09,09:22:28.000,129,11125383,112965,0,1746782547,13915.088068969992,167.62330613999802,53020.61900616 2025-05-09,09:22:29.000,129,11125336,112925,0,1746782548,13915.061123729996,167.6726500500008,53020.61900616 2025-05-09,09:22:30.000,129,11125341,112885,0,1746782549,13915.034178490001,167.70084656999825,53020.5980448 2025-05-09,09:22:31.000,129,11125348,112925,0,1746782550,13915.020705869996,167.67969918000017,53020.53516072001 2025-05-09,09:22:32.000,129,11125345,113045,0,1746782551,13915.040914799996,167.70789570000488,53020.47926376 2025-05-09,09:22:33.000,129,11125391,113045,0,1746782552,13915.013969560001,167.75019048000104,53020.40939256001 2025-05-09,09:22:34.000,129,11125368,112845,0,1746782553,13915.013969560001,167.8065835200032,53020.395418320004 2025-05-09,09:22:35.000,129,11125377,113005,0,1746782554,13915.047651109991,167.8065835200032,53020.33253424 2025-05-09,09:22:36.000,129,11125392,112885,0,1746782555,13915.013969560001,167.86297655999806,53020.27663728 2025-05-09,09:22:37.000,129,11125359,112845,0,1746782556,13915.034178490001,167.89822221000213,53020.248688800006 2025-05-09,09:22:38.000,129,11125432,112965,0,1746782557,13915.027442179991,167.94756611999765,53020.23471456 2025-05-09,09:22:39.000,129,11125324,112845,0,1746782558,13915.007233249991,167.94756611999765,53020.18580472 2025-05-09,09:22:40.000,129,11125333,112845,0,1746782559,13914.946606459991,167.95461525000428,53020.080997920006 2025-05-09,09:22:41.000,129,11125378,112845,0,1746782560,13914.939870149996,167.96166438000364,53020.032088080006 2025-05-09,09:22:42.000,129,11125382,112845,0,1746782561,13914.93313384,167.98281177000172,53019.94824264 2025-05-09,09:22:43.000,129,11125355,112965,0,1746782562,13914.939870149996,167.95461525000428,53019.94125552 2025-05-09,09:22:44.000,129,11125369,112805,0,1746782563,13914.919661219996,167.98281177000172,53019.913307040006 2025-05-09,09:22:45.000,129,11125326,113005,0,1746782564,13914.95334277,167.98986090000108,53019.85042296 2025-05-09,09:22:46.000,129,11125409,112885,0,1746782565,13914.939870149996,168.02510654999787,53019.75260328 2025-05-09,09:22:47.000,129,11125395,113045,0,1746782566,13914.946606459991,168.02510654999787,53019.70369344 2025-05-09,09:22:48.000,129,11125341,112885,0,1746782567,13914.89271598,168.04625394000323,53019.68971920001 2025-05-09,09:22:49.000,129,11125386,112925,0,1746782568,13914.91292491,168.03920481000387,53019.61286088 2025-05-09,09:22:50.000,129,11125372,113125,0,1746782569,13914.90618859999,168.0321556800045,53019.54997680001 2025-05-09,09:22:51.000,129,11125392,113045,0,1746782570,13914.90618859999,168.07445046000066,53019.48709272 2025-05-09,09:22:52.000,129,11125409,112725,0,1746782571,13914.859034429996,168.0674013300013,53019.43119576001 2025-05-09,09:22:53.000,129,11125389,112885,0,1746782572,13914.81188026,168.03920481000387,53019.43119576001 2025-05-09,09:22:54.000,129,11125375,113165,0,1746782573,13914.79167133,168.0039591599998,53019.389273040004 2025-05-09,09:22:55.000,129,11125309,112805,0,1746782574,13914.75125347,167.98281177000172,53019.33337608001 2025-05-09,09:22:56.000,129,11125403,112925,0,1746782575,13914.74451715999,167.98986090000108,53019.26350488001 2025-05-09,09:22:57.000,129,11125299,112925,0,1746782576,13914.76472608999,167.98986090000108,53019.18664656001 2025-05-09,09:22:58.000,129,11125336,112565,0,1746782577,13914.7714624,168.0039591599998,53019.13773672 2025-05-09,09:22:59.000,129,11125348,112925,0,1746782578,13914.78493501999,167.98986090000108,53019.13773672 2025-05-09,09:23:00.000,129,11125400,113045,0,1746782579,13914.737780849995,168.0039591599998,53019.08882688 2025-05-09,09:23:01.000,129,11125353,112925,0,1746782580,13914.737780849995,168.02510654999787,53019.04690416001 2025-05-09,09:23:02.000,129,11125324,112925,0,1746782581,13914.74451715999,168.02510654999787,53018.99799432001 2025-05-09,09:23:03.000,129,11125354,113005,0,1746782582,13914.717571919995,168.0321556800045,53018.921136 2025-05-09,09:23:04.000,129,11125348,113045,0,1746782583,13914.72430822999,168.03920481000387,53018.90017464001 2025-05-09,09:23:05.000,129,11125317,112805,0,1746782584,13914.71083561,168.08149959000002,53018.858251920006 2025-05-09,09:23:06.000,129,11125422,112965,0,1746782585,13914.697362989995,168.07445046000066,53018.82331632 2025-05-09,09:23:07.000,129,11125422,112965,0,1746782586,13914.677154059995,168.1167452400041,53018.73248376001 2025-05-09,09:23:08.000,129,11125416,112965,0,1746782587,13914.656945129995,168.14494176000153,53018.68357392001 2025-05-09,09:23:09.000,129,11125401,112925,0,1746782588,13914.69062668,168.14494176000153,53018.64863832 2025-05-09,09:23:10.000,129,11125314,112805,0,1746782589,13914.697362989995,168.18723653999768,53018.58575424 2025-05-09,09:23:11.000,129,11125410,113125,0,1746782590,13914.69062668,168.19428567000432,53018.55780576 2025-05-09,09:23:12.000,129,11125382,112965,0,1746782591,13914.66368143999,168.22953132000112,53018.50889592 2025-05-09,09:23:13.000,129,11125342,113045,0,1746782592,13914.636736199995,168.23658045000047,53018.48094744 2025-05-09,09:23:14.000,129,11125339,112845,0,1746782593,13914.62999989,168.24362957999983,53018.43902472 2025-05-09,09:23:15.000,129,11125375,112845,0,1746782594,13914.60305464999,168.23658045000047,53018.32723080001 2025-05-09,09:23:16.000,129,11125403,112765,0,1746782595,13914.58284571999,168.27182610000455,53018.355179280006 2025-05-09,09:23:17.000,129,11125393,113085,0,1746782596,13914.62326357999,168.29297349000262,53018.30626944001 2025-05-09,09:23:18.000,129,11125328,113125,0,1746782597,13914.596318339994,168.34936653000477,53018.29928232 2025-05-09,09:23:19.000,129,11125337,112965,0,1746782598,13914.62326357999,168.34936653000477,53018.236398240006 2025-05-09,09:23:20.000,129,11125416,113005,0,1746782599,13914.62999989,168.41985782999836,53018.222424 2025-05-09,09:23:21.000,129,11125304,112765,0,1746782600,13914.60305464999,168.40575956999965,53018.1525528 2025-05-09,09:23:22.000,129,11125349,112965,0,1746782601,13914.596318339994,168.48329999999987,53018.10364296 2025-05-09,09:23:23.000,129,11125371,112965,0,1746782602,13914.555900479994,168.50444738999795,53018.12460432 2025-05-09,09:23:24.000,129,11125391,112805,0,1746782603,13914.52221892999,168.50444738999795,53018.068707360006 2025-05-09,09:23:25.000,129,11125364,112525,0,1746782604,13914.528955239999,168.5608404300001,53018.07569448 2025-05-09,09:23:26.000,129,11125408,112965,0,1746782605,13914.528955239999,168.56788955999946,53018.02678464 2025-05-09,09:23:27.000,129,11125389,113125,0,1746782606,13914.54242785999,168.58198781999818,53017.92896496 2025-05-09,09:23:28.000,129,11125357,112285,0,1746782607,13914.495273689994,168.59608608000417,53017.92896496 2025-05-09,09:23:29.000,129,11125404,113045,0,1746782608,13914.461592139989,168.6242826000016,53017.880055120004 2025-05-09,09:23:30.000,129,11125337,112845,0,1746782609,13914.427910589999,168.6101843400029,53017.7682612 2025-05-09,09:23:31.000,129,11125338,112845,0,1746782610,13914.414437969994,168.61723347000225,53017.78922256 2025-05-09,09:23:32.000,129,11125350,112845,0,1746782611,13914.441383209989,168.64542998999968,53017.7682612 2025-05-09,09:23:33.000,129,11125359,113245,0,1746782612,13914.414437969994,168.58198781999818,53017.74729984 2025-05-09,09:23:34.000,129,11125384,112845,0,1746782613,13914.427910589999,168.58198781999818,53017.65646728001 2025-05-09,09:23:35.000,129,11125341,112845,0,1746782614,13914.407701659999,168.64542998999968,53017.63550592001 2025-05-09,09:23:36.000,129,11125405,112685,0,1746782615,13914.387492729998,168.6242826000016,53017.565634720006 2025-05-09,09:23:37.000,129,11125392,112925,0,1746782616,13914.400965349989,168.63838086000032,53017.544673360004 2025-05-09,09:23:38.000,129,11125309,113045,0,1746782617,13914.394229039994,168.6736265100044,53017.523712 2025-05-09,09:23:39.000,129,11125326,113285,0,1746782618,13914.387492729998,168.65247911999904,53017.50275064 2025-05-09,09:23:40.000,129,11125403,112805,0,1746782619,13914.367283799998,168.61723347000225,53017.40493096 2025-05-09,09:23:41.000,129,11125390,113085,0,1746782620,13914.380756419989,168.6242826000016,53017.41191808 2025-05-09,09:23:42.000,129,11125335,112925,0,1746782621,13914.313393319993,168.65247911999904,53017.376982480004 2025-05-09,09:23:43.000,129,11125325,112845,0,1746782622,13914.347074869998,168.63838086000032,53017.35602112 2025-05-09,09:23:44.000,129,11125368,112805,0,1746782623,13914.367283799998,168.64542998999968,53017.328072640004 2025-05-09,09:23:45.000,129,11125412,112765,0,1746782624,13914.340338559989,168.65247911999904,53017.29313704 2025-05-09,09:23:46.000,129,11125350,112765,0,1746782625,13914.367283799998,168.63838086000032,53017.230252960006 2025-05-09,09:23:47.000,129,11125368,112805,0,1746782626,13914.347074869998,168.7229704199999,53017.19531736 2025-05-09,09:23:48.000,129,11125387,113045,0,1746782627,13914.306657009998,168.73001954999927,53017.18833024 2025-05-09,09:23:49.000,129,11125322,112605,0,1746782628,13914.272975459993,168.73001954999927,53017.15339464001 2025-05-09,09:23:50.000,129,11125336,113045,0,1746782629,13914.232557599993,168.744117809998,53017.14640752 2025-05-09,09:23:51.000,129,11125353,113125,0,1746782630,13914.185403429998,168.7723143300027,53017.08352344001 2025-05-09,09:23:52.000,129,11125408,112805,0,1746782631,13914.151721879993,168.76526520000334,53017.02762648 2025-05-09,09:23:53.000,129,11125362,112965,0,1746782632,13914.131512949993,168.73001954999927,53016.97172952 2025-05-09,09:23:54.000,129,11125398,112965,0,1746782633,13914.091095089992,168.76526520000334,53016.96474240001 2025-05-09,09:23:55.000,129,11125418,112885,0,1746782634,13914.050677229992,168.8357565000042,53016.86692272001 2025-05-09,09:23:56.000,129,11125334,112765,0,1746782635,13914.003523059997,168.81460910999886,53016.81102576 2025-05-09,09:23:57.000,129,11125324,112925,0,1746782636,13914.010259369992,168.84985476000293,53016.83897424001 2025-05-09,09:23:58.000,129,11125366,112845,0,1746782637,13913.909214719992,168.87805128000036,53016.7551288 2025-05-09,09:23:59.000,129,11125397,112725,0,1746782638,13913.882269479996,168.89214953999908,53016.76211592 2025-05-09,09:24:00.000,129,11125362,112885,0,1746782639,13913.814906380001,168.91329693000444,53016.7551288 2025-05-09,09:24:01.000,129,11125325,112765,0,1746782640,13913.740806969996,168.9344443200025,53016.67128336001 2025-05-09,09:24:02.000,129,11125354,112845,0,1746782641,13913.747543279991,168.96264083999995,53016.64333488 2025-05-09,09:24:03.000,129,11125328,112765,0,1746782642,13913.73407066,168.9555917100006,53016.60141216001 2025-05-09,09:24:04.000,129,11125391,113045,0,1746782643,13913.619553389995,168.99788649000402,53016.510579600006 2025-05-09,09:24:05.000,129,11125320,112965,0,1746782644,13913.61281708,168.9555917100006,53016.5455152 2025-05-09,09:24:06.000,129,11125354,113005,0,1746782645,13913.58587183999,169.00493562000338,53016.43372128001 2025-05-09,09:24:07.000,129,11125346,112765,0,1746782646,13913.51177243,168.9344443200025,53016.342888720006 2025-05-09,09:24:08.000,129,11125322,113045,0,1746782647,13913.43093671,168.96264083999995,53016.36385008001 2025-05-09,09:24:09.000,129,11125365,113125,0,1746782648,13913.41072778,168.94149345000187,53016.29397888001 2025-05-09,09:24:10.000,129,11125392,112925,0,1746782649,13913.37030992,168.89919866999844,53016.273017520005 2025-05-09,09:24:11.000,129,11125402,113085,0,1746782650,13913.39051885,168.92739519000315,53016.16821072001 2025-05-09,09:24:12.000,129,11125368,112965,0,1746782651,13913.37030992,168.9344443200025,53016.13327512 2025-05-09,09:24:13.000,129,11125391,112605,0,1746782652,13913.32989206,168.9344443200025,53016.105326640005 2025-05-09,09:24:14.000,129,11125315,112965,0,1746782653,13913.35010099,168.94149345000187,53016.12628800001 2025-05-09,09:24:15.000,129,11125400,112965,0,1746782654,13913.28273788999,168.94854258000123,53016.00051984001 2025-05-09,09:24:16.000,129,11125379,112925,0,1746782655,13913.28273788999,168.9555917100006,53016.0214812 2025-05-09,09:24:17.000,129,11125358,113005,0,1746782656,13913.174956929994,168.9203460600038,53015.97955848001 2025-05-09,09:24:18.000,129,11125447,112885,0,1746782657,13913.141275379989,168.92739519000315,53015.90968728001 2025-05-09,09:24:19.000,129,11125315,112805,0,1746782658,13913.148011689998,168.88510040999972,53015.87475168 2025-05-09,09:24:20.000,129,11125363,112925,0,1746782659,13913.134539069993,168.84985476000293,53015.79090624001 2025-05-09,09:24:21.000,129,11125371,112805,0,1746782660,13913.114330139993,168.8357565000042,53015.74199640001 2025-05-09,09:24:22.000,129,11125395,113045,0,1746782661,13913.073912279993,168.8075599799995,53015.68609944 2025-05-09,09:24:23.000,129,11125383,113085,0,1746782662,13913.026758109998,168.77936346000206,53015.67911232 2025-05-09,09:24:24.000,129,11125302,112845,0,1746782663,13913.006549179998,168.7723143300027,53015.61622824 2025-05-09,09:24:25.000,129,11125342,113085,0,1746782664,13912.999812869988,168.744117809998,53015.58129264 2025-05-09,09:24:26.000,129,11125331,113005,0,1746782665,13912.966131319998,168.73001954999927,53015.504434320006 2025-05-09,09:24:27.000,129,11125331,112845,0,1746782666,13912.972867629993,168.7088721600012,53015.49046008 2025-05-09,09:24:28.000,129,11125421,112965,0,1746782667,13912.952658699993,168.6736265100044,53015.44853736 2025-05-09,09:24:29.000,129,11125320,112845,0,1746782668,13912.959395010002,168.6736265100044,53015.385653280005 2025-05-09,09:24:30.000,129,11125329,112925,0,1746782669,13912.939186080002,168.66657737999776,53015.37866616001 2025-05-09,09:24:31.000,129,11125328,112925,0,1746782670,13912.932449769993,168.66657737999776,53015.30180784 2025-05-09,09:24:32.000,129,11125403,112925,0,1746782671,13912.905504529997,168.64542998999968,53015.28084648 2025-05-09,09:24:33.000,129,11125401,113005,0,1746782672,13912.865086669997,168.64542998999968,53015.15507832 2025-05-09,09:24:34.000,129,11125379,113045,0,1746782673,13912.831405119992,168.60313521000353,53015.148091200004 2025-05-09,09:24:35.000,129,11125397,112925,0,1746782674,13912.817932500002,168.6101843400029,53015.1131556 2025-05-09,09:24:36.000,129,11125287,112605,0,1746782675,13912.838141430002,168.60313521000353,53015.02232304001 2025-05-09,09:24:37.000,129,11125406,113125,0,1746782676,13912.790987259992,168.63133173000097,53015.0083488 2025-05-09,09:24:38.000,129,11125367,112805,0,1746782677,13912.777514640002,168.6595282499984,53014.97341320001 2025-05-09,09:24:39.000,129,11125350,112965,0,1746782678,13912.770778329992,168.65247911999904,53014.95943896 2025-05-09,09:24:40.000,129,11125384,112885,0,1746782679,13912.770778329992,168.68067564000376,53014.90354200001 2025-05-09,09:24:41.000,129,11125393,112965,0,1746782680,13912.716887850002,168.68067564000376,53014.84764504 2025-05-09,09:24:42.000,129,11125351,112805,0,1746782681,13912.723624159997,168.70182303000183,53014.80572232001 2025-05-09,09:24:43.000,129,11125401,113125,0,1746782682,13912.696678920001,168.73706867999863,53014.77078672 2025-05-09,09:24:44.000,129,11125321,112605,0,1746782683,13912.683206299997,168.75821607000398,53014.763799600005 2025-05-09,09:24:45.000,129,11125336,112965,0,1746782684,13912.662997369996,168.76526520000334,53014.70790264001 2025-05-09,09:24:46.000,129,11125332,112965,0,1746782685,13912.662997369996,168.8075599799995,53014.728864 2025-05-09,09:24:47.000,129,11125388,112965,0,1746782686,13912.629315819991,168.8357565000042,53014.665979920006 2025-05-09,09:24:48.000,129,11125396,112725,0,1746782687,13912.609106889991,168.84985476000293,53014.60309584 2025-05-09,09:24:49.000,129,11125341,112805,0,1746782688,13912.602370579996,168.86395302000165,53014.60309584 2025-05-09,09:24:50.000,129,11125304,112885,0,1746782689,13912.588897959991,168.871002150001,53014.61707008001 2025-05-09,09:24:51.000,129,11125382,112965,0,1746782690,13912.53500748,168.89919866999844,53014.58213448 2025-05-09,09:24:52.000,129,11125352,112845,0,1746782691,13912.45417176,168.9062477999978,53014.51925040001 2025-05-09,09:24:53.000,129,11125391,112965,0,1746782692,13912.42722651999,168.9062477999978,53014.50527616 2025-05-09,09:24:54.000,129,11125345,112925,0,1746782693,13912.37333604,168.9062477999978,53014.4843148 2025-05-09,09:24:55.000,129,11125320,113165,0,1746782694,13912.33291818,168.9062477999978,53014.43540496 2025-05-09,09:24:56.000,129,11125342,113045,0,1746782695,13912.30597293999,168.9203460600038,53014.40046936001 2025-05-09,09:24:57.000,129,11125339,112845,0,1746782696,13912.258818769995,168.871002150001,53014.30264968001 2025-05-09,09:24:58.000,129,11125342,112885,0,1746782697,13912.18471935999,168.89214953999908,53014.30264968001 2025-05-09,09:24:59.000,129,11125407,112925,0,1746782698,13912.177983049995,168.89919866999844,53014.26771408 2025-05-09,09:25:00.000,129,11125311,112845,0,1746782699,13912.14430149999,168.87805128000036,53014.19085576 2025-05-09,09:25:01.000,129,11125315,112845,0,1746782700,13912.049993159999,168.84985476000293,53014.141945920004 2025-05-09,09:25:02.000,129,11125376,112885,0,1746782701,13912.009575299999,168.87805128000036,53014.093036080005 2025-05-09,09:25:03.000,129,11125354,112965,0,1746782702,13911.942212199989,168.871002150001,53014.02316488 2025-05-09,09:25:04.000,129,11125387,112925,0,1746782703,13911.868112789998,168.84985476000293,53014.00220352 2025-05-09,09:25:05.000,129,11125397,113045,0,1746782704,13911.874849099993,168.84985476000293,53013.995216400006 2025-05-09,09:25:06.000,129,11125382,112765,0,1746782705,13911.874849099993,168.871002150001,53013.98822928001 2025-05-09,09:25:07.000,129,11125385,112765,0,1746782706,13911.847903859998,168.9062477999978,53013.90438384 2025-05-09,09:25:08.000,129,11125361,112925,0,1746782707,13911.807485999998,168.89919866999844,53013.88342248 2025-05-09,09:25:09.000,129,11125411,112925,0,1746782708,13911.767068139998,168.89919866999844,53013.88342248 2025-05-09,09:25:10.000,129,11125352,113045,0,1746782709,13911.719913970002,168.9203460600038,53013.827525520006 2025-05-09,09:25:11.000,129,11125354,112925,0,1746782710,13911.666023489997,168.9203460600038,53013.806564160004 2025-05-09,09:25:12.000,129,11125364,113085,0,1746782711,13911.578451460002,168.89214953999908,53013.70175736001 2025-05-09,09:25:13.000,129,11125396,112765,0,1746782712,13911.585187769997,168.89919866999844,53013.7157316 2025-05-09,09:25:14.000,129,11125341,112925,0,1746782713,13911.531297289992,168.9203460600038,53013.68079600001 2025-05-09,09:25:15.000,129,11125364,112885,0,1746782714,13911.504352049997,168.9062477999978,53013.58297632001 2025-05-09,09:25:16.000,129,11125348,113125,0,1746782715,13911.457197880001,168.89919866999844,53013.61791192 2025-05-09,09:25:17.000,129,11125383,113005,0,1746782716,13911.376362160001,168.9062477999978,53013.48515664001 2025-05-09,09:25:18.000,129,11125346,112645,0,1746782717,13911.383098469996,168.91329693000444,53013.51310512001 2025-05-09,09:25:19.000,129,11125370,113005,0,1746782718,13911.302262749996,168.94149345000187,53013.44323392001 2025-05-09,09:25:20.000,129,11125325,113085,0,1746782719,13911.24837226999,168.9555917100006,53013.42925968 2025-05-09,09:25:21.000,129,11125303,113285,0,1746782720,13911.21469072,168.94854258000123,53013.35938848 2025-05-09,09:25:22.000,129,11125378,112765,0,1746782721,13911.133855,168.99083736000466,53013.29650440001 2025-05-09,09:25:23.000,129,11125361,112645,0,1746782722,13911.08670082999,169.00493562000338,53013.22663320001 2025-05-09,09:25:24.000,129,11125380,112765,0,1746782723,13911.059755589995,169.04018127000018,53013.254581680005 2025-05-09,09:25:25.000,129,11125382,113045,0,1746782724,13911.01260142,169.07542692000425,53013.18471048 2025-05-09,09:25:26.000,129,11125381,113085,0,1746782725,13910.91155677,169.06132865999825,53013.17772336001 2025-05-09,09:25:27.000,129,11125386,112965,0,1746782726,13910.850929979999,169.06132865999825,53013.1218264 2025-05-09,09:25:28.000,129,11125381,112965,0,1746782727,13910.797039499994,169.07542692000425,53013.11483928 2025-05-09,09:25:29.000,129,11125357,112925,0,1746782728,13910.743149019989,169.09657431000232,53013.07291656 2025-05-09,09:25:30.000,129,11125375,112925,0,1746782729,13910.743149019989,169.07542692000425,53013.04496808 2025-05-09,09:25:31.000,129,11125326,113045,0,1746782730,13910.729676399998,169.11067257000104,53012.968109760004 2025-05-09,09:25:32.000,129,11125378,112765,0,1746782731,13910.702731159989,169.10362344000168,53012.91221280001 2025-05-09,09:25:33.000,129,11125379,112845,0,1746782732,13910.675785919993,169.10362344000168,53012.88426432 2025-05-09,09:25:34.000,129,11125308,112765,0,1746782733,13910.628631749998,169.12477082999976,53012.821380240006 2025-05-09,09:25:35.000,129,11125353,112925,0,1746782734,13910.601686509988,169.12477082999976,53012.75849616 2025-05-09,09:25:36.000,129,11125333,112765,0,1746782735,13910.581477579988,169.1177217000004,53012.71657344 2025-05-09,09:25:37.000,129,11125341,113085,0,1746782736,13910.493905549993,169.1670656100032,53012.702599200005 2025-05-09,09:25:38.000,129,11125334,113045,0,1746782737,13910.487169239997,169.18821300000127,53012.66067648 2025-05-09,09:25:39.000,129,11125405,112845,0,1746782738,13910.426542449997,169.15296735000447,53012.59080528 2025-05-09,09:25:40.000,129,11125383,112805,0,1746782739,13910.399597210002,169.19526213000063,53012.583818160005 2025-05-09,09:25:41.000,129,11125329,112525,0,1746782740,13910.352443039992,169.1670656100032,53012.49997272 2025-05-09,09:25:42.000,129,11125398,113045,0,1746782741,13910.291816249992,169.2164095199987,53012.50695984001 2025-05-09,09:25:43.000,129,11125364,112925,0,1746782742,13910.244662079996,169.24460604000342,53012.465037120004 2025-05-09,09:25:44.000,129,11125327,113125,0,1746782743,13910.237925770001,169.24460604000342,53012.40215304 2025-05-09,09:25:45.000,129,11125390,112765,0,1746782744,13910.177298980001,169.2657534300015,53012.40914016001 2025-05-09,09:25:46.000,129,11125367,113005,0,1746782745,13910.11667219,169.23755691000406,53012.34625608 2025-05-09,09:25:47.000,129,11125416,112845,0,1746782746,13910.03583647,169.22345864999807,53012.31132048001 2025-05-09,09:25:48.000,129,11125425,112925,0,1746782747,13909.981945989995,169.23755691000406,53012.27638488 2025-05-09,09:25:49.000,129,11125394,112845,0,1746782748,13909.95500075,169.27280256000086,53012.248436400005 2025-05-09,09:25:50.000,129,11125392,113005,0,1746782749,13909.91458289,169.27280256000086,53012.14362960001 2025-05-09,09:25:51.000,129,11125421,113005,0,1746782750,13909.880901339995,169.28690081999957,53012.15760384 2025-05-09,09:25:52.000,129,11125341,113005,0,1746782751,13909.82701085999,169.30804820999765,53012.080745520005 2025-05-09,09:25:53.000,129,11125360,112925,0,1746782752,13909.719229899994,169.32214647000364,53011.97593872001 2025-05-09,09:25:54.000,129,11125389,112605,0,1746782753,13909.678812039994,169.37853950999852,53011.93401600001 2025-05-09,09:25:55.000,129,11125321,113205,0,1746782754,13909.597976319994,169.3644412499998,53011.93401600001 2025-05-09,09:25:56.000,129,11125339,112765,0,1746782755,13909.557558459994,169.33624473000236,53011.92004176 2025-05-09,09:25:57.000,129,11125308,112805,0,1746782756,13909.503667979989,169.3644412499998,53011.83619632001 2025-05-09,09:25:58.000,129,11125343,112845,0,1746782757,13909.503667979989,169.35034299000108,53011.78728648001 2025-05-09,09:25:59.000,129,11125399,112965,0,1746782758,13909.483459049989,169.37149037999916,53011.77331224 2025-05-09,09:26:00.000,129,11125375,112965,0,1746782759,13909.429568569998,169.37149037999916,53011.68946680001 2025-05-09,09:26:01.000,129,11125357,112885,0,1746782760,13909.375678089993,169.3644412499998,53011.626582720004 2025-05-09,09:26:02.000,129,11125321,112845,0,1746782761,13909.341996540003,169.39968690000387,53011.647544080006 2025-05-09,09:26:03.000,129,11125367,112805,0,1746782762,13909.274633439993,169.37853950999852,53011.57068576001 2025-05-09,09:26:04.000,129,11125327,113005,0,1746782763,13909.274633439993,169.43493255000067,53011.577672880005 2025-05-09,09:26:05.000,129,11125344,112965,0,1746782764,13909.234215579992,169.43493255000067,53011.5147888 2025-05-09,09:26:06.000,129,11125312,112965,0,1746782765,13909.214006649992,169.4631290699981,53011.479853200006 2025-05-09,09:26:07.000,129,11125393,112805,0,1746782766,13909.193797719992,169.47017820000474,53011.46587896 2025-05-09,09:26:08.000,129,11125382,112925,0,1746782767,13909.119698310002,169.48427646000346,53011.40299488001 2025-05-09,09:26:09.000,129,11125379,112885,0,1746782768,13909.072544139992,169.44903080999939,53011.312162320006 2025-05-09,09:26:10.000,129,11125335,113045,0,1746782769,13909.079280450002,169.4772273300041,53011.26325248001 2025-05-09,09:26:11.000,129,11125383,112685,0,1746782770,13909.052335209992,169.49132559000282,53011.23530400001 2025-05-09,09:26:12.000,129,11125379,112965,0,1746782771,13908.984972109996,169.43493255000067,53011.2003684 2025-05-09,09:26:13.000,129,11125355,112765,0,1746782772,13908.964763179996,169.4631290699981,53011.13748432001 2025-05-09,09:26:14.000,129,11125317,113285,0,1746782773,13908.87719115,169.4631290699981,53011.09556160001 2025-05-09,09:26:15.000,129,11125304,112725,0,1746782774,13908.850245909991,169.47017820000474,53011.05363888 2025-05-09,09:26:16.000,129,11125332,112565,0,1746782775,13908.843509599996,169.49132559000282,53011.03267752 2025-05-09,09:26:17.000,129,11125360,112725,0,1746782776,13908.81656436,169.49132559000282,53010.96979344001 2025-05-09,09:26:18.000,129,11125383,112885,0,1746782777,13908.79635543,169.5124729800009,53010.92787072001 2025-05-09,09:26:19.000,129,11125332,112285,0,1746782778,13908.81656436,169.54066949999833,53010.906909360005 2025-05-09,09:26:20.000,129,11125351,112925,0,1746782779,13908.762673879995,169.56886602000304,53010.788128320004 2025-05-09,09:26:21.000,129,11125399,112805,0,1746782780,13908.7761465,169.56886602000304,53010.80210256001 2025-05-09,09:26:22.000,129,11125329,112765,0,1746782781,13908.762673879995,169.58296428000176,53010.71825712 2025-05-09,09:26:23.000,129,11125386,113125,0,1746782782,13908.661629229995,169.56886602000304,53010.69729576 2025-05-09,09:26:24.000,129,11125340,112925,0,1746782783,13908.69531078,169.5759151500024,53010.62742456 2025-05-09,09:26:25.000,129,11125302,112805,0,1746782784,13908.65489292,169.54066949999833,53010.59248896001 2025-05-09,09:26:26.000,129,11125341,112765,0,1746782785,13908.621211369995,169.59001341000112,53010.56454048001 2025-05-09,09:26:27.000,129,11125358,112965,0,1746782786,13908.540375649995,169.58296428000176,53010.54357912001 2025-05-09,09:26:28.000,129,11125350,112965,0,1746782787,13908.479748859994,169.54066949999833,53010.522617760005 2025-05-09,09:26:29.000,129,11125371,112845,0,1746782788,13908.49322148,169.56181689000368,53010.50864352 2025-05-09,09:26:30.000,129,11125326,112925,0,1746782789,13908.42585837999,169.62525905999792,53010.45973368 2025-05-09,09:26:31.000,129,11125320,112965,0,1746782790,13908.459539929994,169.6111607999992,53010.41781096001 2025-05-09,09:26:32.000,129,11125397,112765,0,1746782791,13908.42585837999,169.58296428000176,53010.37588824001 2025-05-09,09:26:33.000,129,11125355,112765,0,1746782792,13908.392176829999,169.59706254000048,53010.361914 2025-05-09,09:26:34.000,129,11125372,112885,0,1746782793,13908.311341109998,169.62525905999792,53010.34095264 2025-05-09,09:26:35.000,129,11125370,112765,0,1746782794,13908.243978009988,169.60411166999984,53010.26409432 2025-05-09,09:26:36.000,129,11125398,112845,0,1746782795,13908.183351219988,169.6393573200039,53010.25012008001 2025-05-09,09:26:37.000,129,11125383,112845,0,1746782796,13908.136197049993,169.6111607999992,53010.22915872001 2025-05-09,09:26:38.000,129,11125344,112725,0,1746782797,13908.163142289988,169.6393573200039,53010.15928752001 2025-05-09,09:26:39.000,129,11125346,112885,0,1746782798,13908.142933359988,169.59001341000112,53010.117364800004 2025-05-09,09:26:40.000,129,11125364,112525,0,1746782799,13908.102515500002,169.61820992999856,53010.07544208 2025-05-09,09:26:41.000,129,11125383,113045,0,1746782800,13908.055361329993,169.660504710002,53010.08242920001 2025-05-09,09:26:42.000,129,11125305,112965,0,1746782801,13908.014943469992,169.6111607999992,53010.01255800001 2025-05-09,09:26:43.000,129,11125353,112925,0,1746782802,13907.987998229997,169.60411166999984,53009.98460952 2025-05-09,09:26:44.000,129,11125323,112925,0,1746782803,13907.934107749992,169.61820992999856,53009.92871256 2025-05-09,09:26:45.000,129,11125330,112725,0,1746782804,13907.913898819992,169.5759151500024,53009.82390576001 2025-05-09,09:26:46.000,129,11125325,113205,0,1746782805,13907.853272029992,169.60411166999984,53009.851854240005 2025-05-09,09:26:47.000,129,11125333,113125,0,1746782806,13907.833063099992,169.62525905999792,53009.80993152 2025-05-09,09:26:48.000,129,11125307,112805,0,1746782807,13907.806117859996,169.5759151500024,53009.802944400006 2025-05-09,09:26:49.000,129,11125384,112925,0,1746782808,13907.799381550001,169.56181689000368,53009.71909896 2025-05-09,09:26:50.000,129,11125393,113005,0,1746782809,13907.785908929996,169.5265712399996,53009.75403456001 2025-05-09,09:26:51.000,129,11125345,112845,0,1746782810,13907.752227379991,169.5477186299977,53009.69115048 2025-05-09,09:26:52.000,129,11125365,113205,0,1746782811,13907.63771011,169.50542385000153,53009.58634368001 2025-05-09,09:26:53.000,129,11125314,112845,0,1746782812,13907.684864279996,169.4772273300041,53009.57236944 2025-05-09,09:26:54.000,129,11125378,112965,0,1746782813,13907.644446419996,169.5124729800009,53009.53743384001 2025-05-09,09:26:55.000,129,11125306,113125,0,1746782814,13907.604028559996,169.47017820000474,53009.48852400001 2025-05-09,09:26:56.000,129,11125335,112885,0,1746782815,13907.50972021999,169.39968690000387,53009.46057552001 2025-05-09,09:26:58.000,129,11125323,113005,0,1746782817,13907.51645653,169.3644412499998,53009.36974296001 2025-05-09,09:26:59.000,129,11125338,113085,0,1746782818,13907.523192839995,169.33624473000236,53009.33480736 2025-05-09,09:27:00.000,129,11125304,112805,0,1746782819,13907.462566049995,169.37853950999852,53009.299871760006 2025-05-09,09:27:01.000,129,11125371,112965,0,1746782820,13907.43562081,169.35034299000108,53009.25794904 2025-05-09,09:27:02.000,129,11125310,112885,0,1746782821,13907.40867556999,169.34329386000172,53009.22301344001 2025-05-09,09:27:03.000,129,11125336,112845,0,1746782822,13907.361521399995,169.33624473000236,53009.14615512 2025-05-09,09:27:04.000,129,11125342,113045,0,1746782823,13907.31436723,169.30804820999765,53009.132180880006 2025-05-09,09:27:05.000,129,11125358,112885,0,1746782824,13907.280685679994,169.30804820999765,53009.07628392001 2025-05-09,09:27:06.000,129,11125320,113125,0,1746782825,13907.22679519999,169.2657534300015,53009.05532256001 2025-05-09,09:27:07.000,129,11125374,112925,0,1746782826,13907.18637733999,169.27280256000086,53009.02737408 2025-05-09,09:27:08.000,129,11125360,112685,0,1746782827,13907.193113649999,169.3009990799983,53009.02038696 2025-05-09,09:27:09.000,129,11125392,113045,0,1746782828,13907.166168409989,169.29394994999893,53008.95750288001 2025-05-09,09:27:10.000,129,11125339,113005,0,1746782829,13907.139223169994,169.25165517000278,53008.9295544 2025-05-09,09:27:11.000,129,11125337,112685,0,1746782830,13907.139223169994,169.25165517000278,53008.90859304001 2025-05-09,09:27:12.000,129,11125365,112525,0,1746782831,13907.098805309994,169.2305077800047,53008.845708960005 2025-05-09,09:27:13.000,129,11125387,112885,0,1746782832,13907.065123759989,169.22345864999807,53008.83872184001 2025-05-09,09:27:14.000,129,11125350,112765,0,1746782833,13906.984288039988,169.23755691000406,53008.76885064001 2025-05-09,09:27:15.000,129,11125306,113005,0,1746782834,13907.024705899988,169.2305077800047,53008.726927920005 2025-05-09,09:27:16.000,129,11125420,112925,0,1746782835,13906.964079109988,169.23755691000406,53008.67103096001 2025-05-09,09:27:17.000,129,11125383,112965,0,1746782836,13906.930397559998,169.25165517000278,53008.69199232 2025-05-09,09:27:18.000,129,11125410,112845,0,1746782837,13906.930397559998,169.22345864999807,53008.64308248 2025-05-09,09:27:19.000,129,11125377,113205,0,1746782838,13906.896716009993,169.22345864999807,53008.63609536 2025-05-09,09:27:20.000,129,11125332,112565,0,1746782839,13906.883243390002,169.24460604000342,53008.63609536 2025-05-09,09:27:21.000,129,11125382,113005,0,1746782840,13906.809143979997,169.20936038999935,53008.59417264 2025-05-09,09:27:22.000,129,11125374,112805,0,1746782841,13906.775462429992,169.2164095199987,53008.53827568 2025-05-09,09:27:23.000,129,11125398,112925,0,1746782842,13906.714835639992,169.22345864999807,53008.50334008001 2025-05-09,09:27:24.000,129,11125338,112965,0,1746782843,13906.728308259997,169.2305077800047,53008.4753916 2025-05-09,09:27:25.000,129,11125322,113125,0,1746782844,13906.633999919992,169.22345864999807,53008.440456000004 2025-05-09,09:27:26.000,129,11125322,113005,0,1746782845,13906.654208849992,169.2305077800047,53008.391546160005 2025-05-09,09:27:27.000,129,11125374,113005,0,1746782846,13906.681154090002,169.20936038999935,53008.3705848 2025-05-09,09:27:28.000,129,11125333,112965,0,1746782847,13906.687890399997,169.2657534300015,53008.35661056 2025-05-09,09:27:29.000,129,11125434,112965,0,1746782848,13906.647472539997,169.29394994999893,53008.33564920001 2025-05-09,09:27:30.000,129,11125386,112965,0,1746782849,13906.647472539997,169.33624473000236,53008.26577800001 2025-05-09,09:27:31.000,129,11125358,112765,0,1746782850,13906.654208849992,169.32214647000364,53008.2308424 2025-05-09,09:27:32.000,129,11125414,112925,0,1746782851,13906.633999919992,169.329195600003,53008.2308424 2025-05-09,09:27:33.000,129,11125338,112845,0,1746782852,13906.607054679997,169.35739212000044,53008.25879088 2025-05-09,09:27:34.000,129,11125391,112845,0,1746782853,13906.647472539997,169.38558863999788,53008.23782952001 2025-05-09,09:27:35.000,129,11125425,113005,0,1746782854,13906.647472539997,169.3644412499998,53008.244816640006 2025-05-09,09:27:36.000,129,11125327,113085,0,1746782855,13906.667681469997,169.35034299000108,53008.223855280004 2025-05-09,09:27:37.000,129,11125391,112605,0,1746782856,13906.647472539997,169.3644412499998,53008.20289392 2025-05-09,09:27:38.000,129,11125349,112925,0,1746782857,13906.640736230001,169.38558863999788,53008.18891968 2025-05-09,09:27:39.000,129,11125398,112765,0,1746782858,13906.640736230001,169.4137851600026,53008.19590680001 2025-05-09,09:27:40.000,129,11125402,112885,0,1746782859,13906.681154090002,169.4631290699981,53008.223855280004 2025-05-09,09:27:41.000,129,11125327,112925,0,1746782860,13906.667681469997,169.44903080999939,53008.126035600006 2025-05-09,09:27:42.000,129,11125391,113045,0,1746782861,13906.708099329997,169.48427646000346,53008.14000984 2025-05-09,09:27:43.000,129,11125408,112765,0,1746782862,13906.687890399997,169.50542385000153,53008.174945440005 2025-05-09,09:27:44.000,129,11125418,112845,0,1746782863,13906.701363020002,169.49132559000282,53008.18193256 2025-05-09,09:27:45.000,129,11125360,112925,0,1746782864,13906.721571950002,169.5124729800009,53008.14000984 2025-05-09,09:27:46.000,129,11125400,112685,0,1746782865,13906.775462429992,169.53362036999897,53008.174945440005 2025-05-09,09:27:47.000,129,11125450,112765,0,1746782866,13906.815880289992,169.5477186299977,53008.18193256 2025-05-09,09:27:48.000,129,11125335,112845,0,1746782867,13906.849561839997,169.55476776000432,53008.20289392 2025-05-09,09:27:49.000,129,11125392,112805,0,1746782868,13906.788935049997,169.5477186299977,53008.174945440005 2025-05-09,09:27:50.000,129,11125333,113165,0,1746782869,13906.836089219993,169.55476776000432,53008.16795832001 2025-05-09,09:27:51.000,129,11125383,113125,0,1746782870,13906.856298149993,169.56886602000304,53008.20289392 2025-05-09,09:27:52.000,129,11125406,112925,0,1746782871,13906.815880289992,169.56181689000368,53008.14699696001 2025-05-09,09:27:53.000,129,11125397,112685,0,1746782872,13906.761989810002,169.53362036999897,53008.16795832001 2025-05-09,09:27:54.000,129,11125330,112805,0,1746782873,13906.768726119997,169.56886602000304,53008.18891968 2025-05-09,09:27:55.000,129,11125295,112845,0,1746782874,13906.788935049997,169.59706254000048,53008.13302272 2025-05-09,09:27:56.000,129,11125363,112805,0,1746782875,13906.836089219993,169.6111607999992,53008.15398408 2025-05-09,09:27:57.000,129,11125377,112765,0,1746782876,13906.842825530002,169.59001341000112,53008.18891968 2025-05-09,09:27:58.000,129,11125348,113005,0,1746782877,13906.856298149993,169.6111607999992,53008.174945440005 2025-05-09,09:27:59.000,129,11125334,112845,0,1746782878,13906.849561839997,169.59001341000112,53008.15398408 2025-05-09,09:28:00.000,129,11125288,112805,0,1746782879,13906.869770769998,169.64640645000327,53008.14699696001 2025-05-09,09:28:01.000,129,11125371,112965,0,1746782880,13906.876507079993,169.66755384000135,53008.14000984 2025-05-09,09:28:02.000,129,11125350,112885,0,1746782881,13906.856298149993,169.69575035999878,53008.09808712001 2025-05-09,09:28:03.000,129,11125375,112925,0,1746782882,13906.883243390002,169.68165210000006,53008.13302272 2025-05-09,09:28:04.000,129,11125396,112925,0,1746782883,13906.815880289992,169.70984862000478,53008.11904848001 2025-05-09,09:28:05.000,129,11125351,112765,0,1746782884,13906.802407670002,169.69575035999878,53008.09808712001 2025-05-09,09:28:06.000,129,11125403,112805,0,1746782885,13906.795671359992,169.7239468800035,53008.14000984 2025-05-09,09:28:07.000,129,11125349,112845,0,1746782886,13906.782198740002,169.73099601000285,53008.126035600006 2025-05-09,09:28:08.000,129,11125326,112725,0,1746782887,13906.768726119997,169.7380451400022,53008.14699696001 2025-05-09,09:28:09.000,129,11125319,113005,0,1746782888,13906.768726119997,169.75214340000093,53008.14000984 2025-05-09,09:28:10.000,129,11125305,112765,0,1746782889,13906.694626709992,169.73099601000285,53008.11206136 2025-05-09,09:28:11.000,129,11125365,112925,0,1746782890,13906.694626709992,169.74509427000157,53008.105074240004 2025-05-09,09:28:12.000,129,11125377,112605,0,1746782891,13906.600318370001,169.74509427000157,53008.09808712001 2025-05-09,09:28:13.000,129,11125359,112725,0,1746782892,13906.607054679997,169.74509427000157,53008.15398408 2025-05-09,09:28:14.000,129,11125350,113045,0,1746782893,13906.633999919992,169.74509427000157,53008.14699696001 2025-05-09,09:28:15.000,129,11125335,112925,0,1746782894,13906.613790989992,169.78738904999773,53008.11904848001 2025-05-09,09:28:16.000,129,11125399,112725,0,1746782895,13906.546427889996,169.7380451400022,53008.07013864001 2025-05-09,09:28:17.000,129,11125392,112725,0,1746782896,13906.519482650001,169.74509427000157,53008.07013864001 2025-05-09,09:28:18.000,129,11125413,112925,0,1746782897,13906.492537409991,169.74509427000157,53008.06315152 2025-05-09,09:28:19.000,129,11125412,112765,0,1746782898,13906.445383239996,169.73099601000285,53008.02821592001 2025-05-09,09:28:20.000,129,11125326,112925,0,1746782899,13906.404965379996,169.71689775000414,53008.0911 2025-05-09,09:28:21.000,129,11125438,112765,0,1746782900,13906.39149275999,169.71689775000414,53008.056164400004 2025-05-09,09:28:22.000,129,11125366,112805,0,1746782901,13906.364547519996,169.7380451400022,53008.03520304 2025-05-09,09:28:23.000,129,11125392,113045,0,1746782902,13906.344338589995,169.71689775000414,53007.97231896 2025-05-09,09:28:24.000,129,11125333,112925,0,1746782903,13906.37802014,169.75214340000093,53008.01424168 2025-05-09,09:28:25.000,129,11125396,112685,0,1746782904,13906.344338589995,169.70279948999814,53007.95135760001 2025-05-09,09:28:26.000,129,11125333,112965,0,1746782905,13906.324129659995,169.6746029700007,53007.94437048 2025-05-09,09:28:27.000,129,11125405,112805,0,1746782906,13906.37128382999,169.69575035999878,53007.92340912 2025-05-09,09:28:28.000,129,11125348,112845,0,1746782907,13906.31065703999,169.68870122999942,53007.93039624001 2025-05-09,09:28:29.000,129,11125297,112965,0,1746782908,13906.31739335,169.68165210000006,53007.937383360004 2025-05-09,09:28:30.000,129,11125396,113125,0,1746782909,13906.31065703999,169.70279948999814,53007.90244776001 2025-05-09,09:28:31.000,129,11125332,112845,0,1746782910,13906.29718442,169.71689775000414,53007.92340912 2025-05-09,09:28:32.000,129,11125366,112885,0,1746782911,13906.27697549,169.6746029700007,53007.90244776001 2025-05-09,09:28:33.000,129,11125334,113405,0,1746782912,13906.243293939995,169.6746029700007,53007.86052504001 2025-05-09,09:28:34.000,129,11125378,112965,0,1746782913,13906.23655763,169.64640645000327,53007.839563680005 2025-05-09,09:28:35.000,129,11125322,113005,0,1746782914,13906.2163487,169.64640645000327,53007.79764096 2025-05-09,09:28:36.000,129,11125408,112685,0,1746782915,13906.20961238999,169.64640645000327,53007.85353792 2025-05-09,09:28:37.000,129,11125372,112685,0,1746782916,13906.243293939995,169.70279948999814,53007.85353792 2025-05-09,09:28:38.000,129,11125395,113045,0,1746782917,13906.223085009995,169.69575035999878,53007.80462808 2025-05-09,09:28:39.000,129,11125390,112845,0,1746782918,13906.17593084,169.70984862000478,53007.82558944 2025-05-09,09:28:40.000,129,11125354,113005,0,1746782919,13906.122040359995,169.7380451400022,53007.790653840006 2025-05-09,09:28:41.000,129,11125417,112845,0,1746782920,13906.09509512,169.7591925300003,53007.80462808 2025-05-09,09:28:42.000,129,11125357,112685,0,1746782921,13906.020995709994,169.80853644000308,53007.790653840006 2025-05-09,09:28:43.000,129,11125396,112805,0,1746782922,13905.960368919994,169.8578803499986,53007.73475688001 2025-05-09,09:28:44.000,129,11125308,113005,0,1746782923,13905.886269509989,169.84378208999988,53007.75571824 2025-05-09,09:28:45.000,129,11125397,112965,0,1746782924,13905.879533199994,169.8719786100046,53007.69283416001 2025-05-09,09:28:46.000,129,11125372,113045,0,1746782925,13905.845851649989,169.8719786100046,53007.69283416001 2025-05-09,09:28:47.000,129,11125356,112485,0,1746782926,13905.825642719989,169.90017513000203,53007.69283416001 2025-05-09,09:28:48.000,129,11125383,113085,0,1746782927,13905.765015929988,169.8860768700033,53007.65789856 2025-05-09,09:28:49.000,129,11125398,113045,0,1746782928,13905.738070689993,169.90017513000203,53007.69283416001 2025-05-09,09:28:50.000,129,11125392,112725,0,1746782929,13905.724598069988,169.94951904000482,53007.65789856 2025-05-09,09:28:51.000,129,11125398,112845,0,1746782930,13905.704389140003,169.99886295000033,53007.64392432001 2025-05-09,09:28:52.000,129,11125322,112965,0,1746782931,13905.650498659998,170.04115773000376,53007.60898872 2025-05-09,09:28:53.000,129,11125357,113285,0,1746782932,13905.643762350002,170.04115773000376,53007.622962960006 2025-05-09,09:28:54.000,129,11125360,112725,0,1746782933,13905.589871869997,170.04115773000376,53007.51815616 2025-05-09,09:28:55.000,129,11125331,112445,0,1746782934,13905.502299840002,170.06230512000184,53007.504181920005 2025-05-09,09:28:56.000,129,11125405,112965,0,1746782935,13905.502299840002,170.08345250999992,53007.51116904 2025-05-09,09:28:57.000,129,11125378,112845,0,1746782936,13905.468618289997,170.11164903000463,53007.504181920005 2025-05-09,09:28:58.000,129,11125356,113085,0,1746782937,13905.461881980002,170.104599899998,53007.51116904 2025-05-09,09:28:59.000,129,11125325,112885,0,1746782938,13905.475354599992,170.12574729000335,53007.504181920005 2025-05-09,09:29:00.000,129,11125413,112845,0,1746782939,13905.509036149997,170.12574729000335,53007.46924632 2025-05-09,09:29:01.000,129,11125312,112965,0,1746782940,13905.569662939997,170.1680420699995,53007.49020768 2025-05-09,09:29:02.000,129,11125412,112805,0,1746782941,13905.589871869997,170.1962385900042,53007.51815616 2025-05-09,09:29:03.000,129,11125346,112925,0,1746782942,13905.610080799997,170.231484240001,53007.5321304 2025-05-09,09:29:04.000,129,11125368,112805,0,1746782943,13905.596608179992,170.2808281500038,53007.47623344001 2025-05-09,09:29:05.000,129,11125373,112845,0,1746782944,13905.562926630002,170.37246684000274,53007.51116904 2025-05-09,09:29:06.000,129,11125369,113165,0,1746782945,13905.556190319992,170.40771248999954,53007.49719480001 2025-05-09,09:29:07.000,129,11125395,113085,0,1746782946,13905.556190319992,170.45000727000297,53007.504181920005 2025-05-09,09:29:08.000,129,11125352,112925,0,1746782947,13905.589871869997,170.5275477000032,53007.4622592 2025-05-09,09:29:09.000,129,11125313,112965,0,1746782948,13905.650498659998,170.61213726000278,53007.51815616 2025-05-09,09:29:10.000,129,11125351,112765,0,1746782949,13905.616817109993,170.68262856000365,53007.49020768 2025-05-09,09:29:11.000,129,11125398,112925,0,1746782950,13905.670707589998,170.73197246999916,53007.52514328001 2025-05-09,09:29:12.000,129,11125386,113085,0,1746782951,13905.657234969993,170.81656202999875,53007.56706600001 2025-05-09,09:29:13.000,129,11125406,112765,0,1746782952,13905.670707589998,170.8729550700009,53007.58104024 2025-05-09,09:29:14.000,129,11125377,112925,0,1746782953,13905.744806999988,170.96459375999984,53007.622962960006 2025-05-09,09:29:15.000,129,11125372,112925,0,1746782954,13905.731334379998,171.02803593000135,53007.602001600004 2025-05-09,09:29:16.000,129,11125379,112885,0,1746782955,13905.812170099998,171.09147810000286,53007.6369372 2025-05-09,09:29:17.000,129,11125341,113005,0,1746782956,13905.818906409993,171.16196940000373,53007.69283416001 2025-05-09,09:29:18.000,129,11125373,112885,0,1746782957,13905.812170099998,171.2183624399986,53007.71379552001 2025-05-09,09:29:19.000,129,11125349,112845,0,1746782958,13905.839115339993,171.2818046100001,53007.76270536001 2025-05-09,09:29:20.000,129,11125388,112885,0,1746782959,13905.839115339993,171.35934504000033,53007.7766796 2025-05-09,09:29:21.000,129,11125405,112885,0,1746782960,13905.852587959998,171.37344329999905,53007.85353792 2025-05-09,09:29:22.000,129,11125332,112845,0,1746782961,13905.852587959998,171.47213112000463,53007.85353792 2025-05-09,09:29:23.000,129,11125331,113125,0,1746782962,13905.852587959998,171.45098372999928,53007.93039624001 2025-05-09,09:29:24.000,129,11125335,112965,0,1746782963,13905.852587959998,171.50032764000207,53007.95135760001 2025-05-09,09:29:25.000,129,11125285,112645,0,1746782964,13905.872796889998,171.54262241999822,53008.007254560005 2025-05-09,09:29:26.000,129,11125349,112765,0,1746782965,13905.866060579989,171.5778680700023,53008.04219016 2025-05-09,09:29:27.000,129,11125388,113085,0,1746782966,13905.859324269994,171.69065414999932,53008.08411288 2025-05-09,09:29:28.000,129,11125358,112885,0,1746782967,13905.872796889998,171.73294893000275,53008.16795832001 2025-05-09,09:29:29.000,129,11125345,112725,0,1746782968,13905.818906409993,171.73294893000275,53008.13302272 2025-05-09,09:29:30.000,129,11125361,112885,0,1746782969,13905.684180210003,171.79639110000426,53008.174945440005 2025-05-09,09:29:31.000,129,11125374,112765,0,1746782970,13905.657234969993,171.81753849000233,53008.25879088 2025-05-09,09:29:32.000,129,11125384,112765,0,1746782971,13905.596608179992,171.89507892000256,53008.272765120004 2025-05-09,09:29:33.000,129,11125364,112605,0,1746782972,13905.556190319992,171.9514719600047,53008.27975224 2025-05-09,09:29:34.000,129,11125296,113045,0,1746782973,13905.509036149997,171.99376674000086,53008.30770072 2025-05-09,09:29:35.000,129,11125346,112965,0,1746782974,13905.468618289997,172.00081587000022,53008.342636320005 2025-05-09,09:29:36.000,129,11125346,112805,0,1746782975,13905.401255190001,172.05720891000237,53008.33564920001 2025-05-09,09:29:37.000,129,11125358,113125,0,1746782976,13905.387782569996,172.12065108000388,53008.45443024001 2025-05-09,09:29:38.000,129,11125361,113125,0,1746782977,13905.347364709996,172.1981915100041,53008.46840448 2025-05-09,09:29:39.000,129,11125310,112765,0,1746782978,13905.300210540001,172.21933890000219,53008.461417360006 2025-05-09,09:29:40.000,129,11125279,112805,0,1746782979,13905.205902199996,172.2686828099977,53008.48237872001 2025-05-09,09:29:41.000,129,11125357,112365,0,1746782980,13905.17895696,172.381468890002,53008.52430144 2025-05-09,09:29:42.000,129,11125291,112685,0,1746782981,13905.15201171999,172.45196019000286,53008.57321128001 2025-05-09,09:29:43.000,129,11125347,112765,0,1746782982,13905.11159385999,172.50130409999838,53008.60115976001 2025-05-09,09:29:44.000,129,11125314,113125,0,1746782983,13905.15201171999,172.5435988800018,53008.65705672 2025-05-09,09:29:45.000,129,11125316,112765,0,1746782984,13905.1385391,172.61409018000268,53008.66404384 2025-05-09,09:29:46.000,129,11125305,112805,0,1746782985,13905.165484339996,172.67048322000483,53008.69897944001 2025-05-09,09:29:47.000,129,11125290,112925,0,1746782986,13905.15874803,172.73392538999906,53008.70596656 2025-05-09,09:29:48.000,129,11125351,113085,0,1746782987,13905.11159385999,172.7550727800044,53008.74090216001 2025-05-09,09:29:49.000,129,11125293,112805,0,1746782988,13905.09812124,172.7762201700025,53008.81077336 2025-05-09,09:29:50.000,129,11125308,112725,0,1746782989,13905.07117599999,172.83261321000464,53008.8247476 2025-05-09,09:29:51.000,129,11125327,113045,0,1746782990,13905.07117599999,172.88195712000015,53008.87365744 2025-05-09,09:29:52.000,129,11125297,112885,0,1746782991,13905.07117599999,172.8890062499995,53008.88064456 2025-05-09,09:29:53.000,129,11125307,112765,0,1746782992,13905.01054920999,172.9383501600023,53008.95750288001 2025-05-09,09:29:54.000,129,11125370,113045,0,1746782993,13905.01728552,173.00884146000317,53008.97846424 2025-05-09,09:29:55.000,129,11125384,112805,0,1746782994,13904.983603969995,173.05818536999868,53009.013399840005 2025-05-09,09:29:56.000,129,11125363,112885,0,1746782995,13904.97013134999,173.07228363000468,53009.04134832 2025-05-09,09:29:57.000,129,11125324,112525,0,1746782996,13905.024021829995,173.1216275400002,53009.08327104001 2025-05-09,09:29:58.000,129,11125365,113045,0,1746782997,13904.963395039995,173.1498240600049,53009.111219520004 2025-05-09,09:29:59.000,129,11125303,113045,0,1746782998,13904.92971348999,173.1850697100017,53009.139168 2025-05-09,09:30:00.000,129,11125365,113085,0,1746782999,13904.91624087,173.2344136200045,53009.21602632 2025-05-09,09:30:01.000,129,11125344,112925,0,1746783000,13904.95665873,173.25556101000257,53009.25096192001 2025-05-09,09:30:02.000,129,11125351,112725,0,1746783001,13904.99707659,173.31195405000472,53009.28589752 2025-05-09,09:30:03.000,129,11125308,113085,0,1746783002,13905.03075813999,173.31195405000472,53009.35576872 2025-05-09,09:30:04.000,129,11125318,112725,0,1746783003,13905.05096706999,173.37539621999895,53009.42563992 2025-05-09,09:30:05.000,129,11125338,112725,0,1746783004,13905.07791231,173.38949447999767,53009.41865280001 2025-05-09,09:30:06.000,129,11125358,112605,0,1746783005,13905.125066479995,173.4317892600011,53009.50249824 2025-05-09,09:30:07.000,129,11125320,113045,0,1746783006,13905.1385391,173.42474013000174,53009.55140808 2025-05-09,09:30:08.000,129,11125384,112925,0,1746783007,13905.185693269996,173.53752620999876,53009.65621488001 2025-05-09,09:30:09.000,129,11125318,113245,0,1746783008,13905.266528989996,173.54457533999812,53009.62826640001 2025-05-09,09:30:10.000,129,11125345,113085,0,1746783009,13905.313683159991,173.60096838000027,53009.71909896 2025-05-09,09:30:11.000,129,11125362,113245,0,1746783010,13905.387782569996,173.65736142000242,53009.79595728001 2025-05-09,09:30:12.000,129,11125353,112885,0,1746783011,13905.461881980002,173.6785088100005,53009.9077512 2025-05-09,09:30:13.000,129,11125263,112845,0,1746783012,13905.502299840002,173.72785272000328,53009.99858376 2025-05-09,09:30:14.000,129,11125308,112805,0,1746783013,13905.562926630002,173.7912948900048,53010.05448072 2025-05-09,09:30:15.000,129,11125365,112805,0,1746783014,13905.663971280002,173.81949141000223,53010.11037768001 2025-05-09,09:30:16.000,129,11125339,112965,0,1746783015,13905.771752239998,173.88293358000374,53010.19422312 2025-05-09,09:30:17.000,129,11125332,112925,0,1746783016,13905.899742129994,173.93227748999925,53010.29902992001 2025-05-09,09:30:18.000,129,11125364,112845,0,1746783017,13905.960368919994,173.97457227000268,53010.38287536 2025-05-09,09:30:19.000,129,11125337,112725,0,1746783018,13906.02773201999,174.04506357000355,53010.536592 2025-05-09,09:30:20.000,129,11125296,112925,0,1746783019,13906.122040359995,174.09440747999906,53010.54357912001 2025-05-09,09:30:21.000,129,11125382,112925,0,1746783020,13906.18940345999,174.1719479099993,53010.70428288 2025-05-09,09:30:22.000,129,11125381,112765,0,1746783021,13906.25003024999,174.17899703999865,53010.76017984001 2025-05-09,09:30:23.000,129,11125385,113125,0,1746783022,13906.29044810999,174.20719356000336,53010.91389648 2025-05-09,09:30:24.000,129,11125386,113045,0,1746783023,13906.384756449996,174.22129182000208,53011.01171616 2025-05-09,09:30:25.000,129,11125355,112965,0,1746783024,13906.465592169996,174.25653746999888,53011.08158736 2025-05-09,09:30:26.000,129,11125350,112965,0,1746783025,13906.546427889996,174.26358659999823,53011.13748432001 2025-05-09,09:30:27.000,129,11125421,112845,0,1746783026,13906.640736230001,174.2847339900036,53011.2702396 2025-05-09,09:30:28.000,129,11125376,112765,0,1746783027,13906.708099329997,174.31997964000038,53011.361072160005 2025-05-09,09:30:29.000,129,11125409,112925,0,1746783028,13906.822616600002,174.3340778999991,53011.49382744 2025-05-09,09:30:30.000,129,11125354,113085,0,1746783029,13906.889979699998,174.3834218100019,53011.577672880005 2025-05-09,09:30:31.000,129,11125333,113125,0,1746783030,13906.930397559998,174.3834218100019,53011.68946680001 2025-05-09,09:30:32.000,129,11125400,113005,0,1746783031,13907.031442209998,174.4186674599987,53011.76632512001 2025-05-09,09:30:33.000,129,11125396,112805,0,1746783032,13907.085332689989,174.43981485000404,53011.94100312 2025-05-09,09:30:34.000,129,11125410,113005,0,1746783033,13907.119014239994,174.4821096300002,53012.031835680005 2025-05-09,09:30:35.000,129,11125345,113125,0,1746783034,13907.166168409989,174.51735528000427,53012.10170688001 2025-05-09,09:30:36.000,129,11125343,112765,0,1746783035,13907.199849959994,174.53850267000234,53012.150616720006 2025-05-09,09:30:37.000,129,11125320,112805,0,1746783036,13907.25374044,174.57374831999914,53012.318307600006 2025-05-09,09:30:38.000,129,11125346,112965,0,1746783037,13907.2941583,174.53850267000234,53012.33926896001 2025-05-09,09:30:39.000,129,11125358,113085,0,1746783038,13907.30763091999,174.55260093000106,53012.45106288 2025-05-09,09:30:40.000,129,11125366,113085,0,1746783039,13907.30763091999,174.60194484000385,53012.52792120001 2025-05-09,09:30:41.000,129,11125412,112885,0,1746783040,13907.32783984999,174.62309223000193,53012.59080528 2025-05-09,09:30:42.000,129,11125366,112805,0,1746783041,13907.31436723,174.6301413600013,53012.61176664 2025-05-09,09:30:43.000,129,11125372,112965,0,1746783042,13907.341312469995,174.67948527000408,53012.71657344 2025-05-09,09:30:44.000,129,11125352,113045,0,1746783043,13907.35478509,174.72178005000023,53012.77247040001 2025-05-09,09:30:45.000,129,11125376,112965,0,1746783044,13907.41541188,174.73587830999895,53012.85631584 2025-05-09,09:30:46.000,129,11125423,112965,0,1746783045,13907.422148189995,174.7570257000043,53012.9471484 2025-05-09,09:30:47.000,129,11125403,112885,0,1746783046,13907.41541188,174.79932048000046,53013.03099384001 2025-05-09,09:30:48.000,129,11125331,112885,0,1746783047,13907.442357119995,174.8557135200026,53013.10785216001 2025-05-09,09:30:49.000,129,11125383,112925,0,1746783048,13907.45582974,174.91210656000476,53013.14977488001 2025-05-09,09:30:50.000,129,11125302,113005,0,1746783049,13907.47603867,174.92620482000348,53013.21265896 2025-05-09,09:30:51.000,129,11125366,112925,0,1746783050,13907.482774979995,174.96849959999963,53013.324452880006 2025-05-09,09:30:52.000,129,11125336,112845,0,1746783051,13907.523192839995,174.96145047000027,53013.35938848 2025-05-09,09:30:53.000,129,11125394,112845,0,1746783052,13907.4962476,175.06013828999858,53013.46419528001 2025-05-09,09:30:54.000,129,11125424,112765,0,1746783053,13907.4962476,175.0883348100033,53013.492143760006 2025-05-09,09:30:55.000,129,11125367,112925,0,1746783054,13907.48951128999,175.1376787199988,53013.603937679996 2025-05-09,09:30:56.000,129,11125429,112605,0,1746783055,13907.48951128999,175.12358046000008,53013.65284752001 2025-05-09,09:30:57.000,129,11125331,112885,0,1746783056,13907.462566049995,175.15882611000416,53013.68079600001 2025-05-09,09:30:58.000,129,11125376,112965,0,1746783057,13907.45582974,175.1870226300016,53013.77861568001 2025-05-09,09:30:59.000,129,11125360,112805,0,1746783058,13907.51645653,175.24341567000374,53013.82053840001 2025-05-09,09:31:00.000,129,11125358,112445,0,1746783059,13907.442357119995,175.25751393000246,53013.89739672001 2025-05-09,09:31:01.000,129,11125380,112845,0,1746783060,13907.4962476,175.3350543600027,53013.96726792001 2025-05-09,09:31:02.000,129,11125347,112965,0,1746783061,13907.48951128999,175.4125947900029,53013.995216400006 2025-05-09,09:31:03.000,129,11125337,112885,0,1746783062,13907.482774979995,175.46193869999843,53014.030152 2025-05-09,09:31:04.000,129,11125354,112925,0,1746783063,13907.502983909995,175.46193869999843,53014.12797168 2025-05-09,09:31:05.000,129,11125296,112925,0,1746783064,13907.42888449999,175.4971843500025,53014.15592016001 2025-05-09,09:31:06.000,129,11125330,112845,0,1746783065,13907.39520295,175.5324299999993,53014.19784288 2025-05-09,09:31:07.000,129,11125357,112885,0,1746783066,13907.2941583,175.546528259998,53014.21880424 2025-05-09,09:31:08.000,129,11125332,112765,0,1746783067,13907.220058889994,175.53947912999865,53014.274701199996 2025-05-09,09:31:09.000,129,11125395,112925,0,1746783068,13907.166168409989,175.560626520004,53014.30264968001 2025-05-09,09:31:10.000,129,11125329,112805,0,1746783069,13907.132486859999,175.5324299999993,53014.28867544 2025-05-09,09:31:11.000,129,11125342,112845,0,1746783070,13907.024705899988,175.53947912999865,53014.30264968001 2025-05-09,09:31:12.000,129,11125360,113005,0,1746783071,13906.943870179988,175.50423348000186,53014.33758528 2025-05-09,09:31:13.000,129,11125349,113125,0,1746783072,13906.849561839997,175.433742180001,53014.40745648 2025-05-09,09:31:14.000,129,11125298,112885,0,1746783073,13906.761989810002,175.3984965300042,53014.428417840005 2025-05-09,09:31:15.000,129,11125349,112845,0,1746783074,13906.674417779992,175.3984965300042,53014.43540496 2025-05-09,09:31:16.000,129,11125314,112965,0,1746783075,13906.573373129992,175.4125947900029,53014.498289040006 2025-05-09,09:31:17.000,129,11125292,112925,0,1746783076,13906.539691580001,175.36325088000012,53014.51226328 2025-05-09,09:31:18.000,129,11125307,112765,0,1746783077,13906.445383239996,175.36325088000012,53014.56117312 2025-05-09,09:31:19.000,129,11125350,112725,0,1746783078,13906.31739335,175.3139069700046,53014.610082959996 2025-05-09,09:31:20.000,129,11125376,112965,0,1746783079,13906.20961238999,175.27866132000054,53014.51925040001 2025-05-09,09:31:21.000,129,11125359,112605,0,1746783080,13906.14898559999,175.23636654000438,53014.6240572 2025-05-09,09:31:22.000,129,11125364,113045,0,1746783081,13906.11530405,175.23636654000438,53014.547198880005 2025-05-09,09:31:23.000,129,11125382,112885,0,1746783082,13906.07488619,175.2222682799984,53014.56117312 2025-05-09,09:31:24.000,129,11125352,112645,0,1746783083,13906.020995709994,175.2504648000031,53014.60309584 2025-05-09,09:31:25.000,129,11125347,112765,0,1746783084,13906.034468329999,175.2011208900003,53014.58213448 2025-05-09,09:31:26.000,129,11125360,113005,0,1746783085,13906.041204639994,175.14472784999816,53014.56816024001 2025-05-09,09:31:27.000,129,11125339,112965,0,1746783086,13906.08835880999,175.16587524000352,53014.58912160001 2025-05-09,09:31:28.000,129,11125358,112965,0,1746783087,13906.14898559999,175.17292437000287,53014.63104432 2025-05-09,09:31:29.000,129,11125314,112565,0,1746783088,13906.20961238999,175.2222682799984,53014.57514736 2025-05-09,09:31:30.000,129,11125357,112845,0,1746783089,13906.263502869995,175.21521914999903,53014.63803144001 2025-05-09,09:31:31.000,129,11125336,112765,0,1746783090,13906.33086596999,175.23636654000438,53014.63803144001 2025-05-09,09:31:32.000,129,11125296,112965,0,1746783091,13906.404965379996,175.26456306000182,53014.665979920006 2025-05-09,09:31:33.000,129,11125359,112725,0,1746783092,13906.452119549991,175.2857104499999,53014.728864 2025-05-09,09:31:34.000,129,11125320,112965,0,1746783093,13906.465592169996,175.29275957999926,53014.72187688 2025-05-09,09:31:35.000,129,11125329,112765,0,1746783094,13906.506010029996,175.30685783999797,53014.77078672 2025-05-09,09:31:36.000,129,11125378,113045,0,1746783095,13906.566636819996,175.34210349000205,53014.78476096001 2025-05-09,09:31:37.000,129,11125347,113005,0,1746783096,13906.586845749996,175.37734913999884,53014.82668368001 2025-05-09,09:31:38.000,129,11125305,112845,0,1746783097,13906.660945160002,175.44079131000035,53014.931490480005 2025-05-09,09:31:39.000,129,11125305,112845,0,1746783098,13906.674417779992,175.4689878299978,53014.98738744 2025-05-09,09:31:40.000,129,11125354,112965,0,1746783099,13906.687890399997,175.4478404399997,53014.99437456001 2025-05-09,09:31:41.000,129,11125376,113005,0,1746783100,13906.714835639992,175.47603696000442,53015.05725864 2025-05-09,09:31:42.000,129,11125364,112725,0,1746783101,13906.728308259997,175.47603696000442,53015.07123288001 2025-05-09,09:31:43.000,129,11125307,112685,0,1746783102,13906.829352909997,175.48308609000378,53015.14110408001 2025-05-09,09:31:44.000,129,11125337,112885,0,1746783103,13906.842825530002,175.50423348000186,53015.20398816 2025-05-09,09:31:45.000,129,11125374,113005,0,1746783104,13906.849561839997,175.51833174000058,53015.3227692 2025-05-09,09:31:46.000,129,11125279,113205,0,1746783105,13906.957342799993,175.5324299999993,53015.3926404 2025-05-09,09:31:47.000,129,11125381,113245,0,1746783106,13907.024705899988,175.48308609000378,53015.46949872 2025-05-09,09:31:48.000,129,11125355,112725,0,1746783107,13907.071860069998,175.50423348000186,53015.53936992 2025-05-09,09:31:49.000,129,11125382,113005,0,1746783108,13907.119014239994,175.51128261000122,53015.64417672001 2025-05-09,09:31:50.000,129,11125376,113125,0,1746783109,13907.28742198999,175.51128261000122,53015.68609944 2025-05-09,09:31:51.000,129,11125355,113045,0,1746783110,13907.42888449999,175.546528259998,53015.76295776001 2025-05-09,09:31:52.000,129,11125315,112925,0,1746783111,13907.543401769995,175.546528259998,53015.8468032 2025-05-09,09:31:53.000,129,11125367,113005,0,1746783112,13907.65791904,175.61701955999888,53015.97955848001 2025-05-09,09:31:54.000,129,11125417,112805,0,1746783113,13907.873480959992,175.65226521000295,53015.97955848001 2025-05-09,09:31:55.000,129,11125390,112965,0,1746783114,13908.035152399993,175.68751085999975,53016.0913524 2025-05-09,09:31:56.000,129,11125335,112685,0,1746783115,13908.230505389998,175.72980564000318,53016.24506904001 2025-05-09,09:31:57.000,129,11125333,112725,0,1746783116,13908.40564944999,175.86373910999828,53016.342888720006 2025-05-09,09:31:58.000,129,11125306,112765,0,1746783117,13908.60773874999,175.96242693000386,53016.50359248001 2025-05-09,09:31:59.000,129,11125364,112765,0,1746783118,13908.782882809995,176.00472171,53016.62237352 2025-05-09,09:32:00.000,129,11125381,113005,0,1746783119,13908.971499489991,176.06111475000216,53016.71320608 2025-05-09,09:32:01.000,129,11125373,113085,0,1746783120,13909.214006649992,176.1527534400011,53016.873909840004 2025-05-09,09:32:02.000,129,11125342,112685,0,1746783121,13909.422832259988,176.25849038999877,53017.03461360001 2025-05-09,09:32:03.000,129,11125304,112845,0,1746783122,13909.66533941999,176.39242386000114,53017.21627872 2025-05-09,09:32:04.000,129,11125327,112965,0,1746783123,13909.96847336999,176.52635733000352,53017.328072640004 2025-05-09,09:32:05.000,129,11125334,112965,0,1746783124,13910.237925770001,176.63914341000054,53017.46082792 2025-05-09,09:32:06.000,129,11125344,112965,0,1746783125,13910.500641860002,176.76602775000356,53017.712364240004 2025-05-09,09:32:07.000,129,11125348,112925,0,1746783126,13910.716203779994,176.9563542600008,53017.80319680001 2025-05-09,09:32:08.000,129,11125330,112925,0,1746783127,13910.92502938999,177.11143512000126,53017.99184904001 2025-05-09,09:32:09.000,129,11125320,112965,0,1746783128,13911.15406393,177.2665159800017,53018.236398240006 2025-05-09,09:32:10.000,129,11125384,113045,0,1746783129,13911.356153230001,177.39340032000473,53018.44601184001 2025-05-09,09:32:11.000,129,11125314,112765,0,1746783130,13911.558242530002,177.5978250900007,53018.64165120001 2025-05-09,09:32:12.000,129,11125341,112925,0,1746783131,13911.740122900002,177.73880769000243,53018.886200400004 2025-05-09,09:32:13.000,129,11125399,112925,0,1746783132,13911.942212199989,177.92208507000032,53019.074852640006 2025-05-09,09:32:14.000,129,11125367,113125,0,1746783133,13912.04325684999,178.06306767000206,53019.221582160004 2025-05-09,09:32:15.000,129,11125426,112645,0,1746783134,13912.23187353,178.14765723000164,53019.47311848 2025-05-09,09:32:16.000,129,11125310,112805,0,1746783135,13912.44743544999,178.29568896000274,53019.675744960005 2025-05-09,09:32:17.000,129,11125354,112765,0,1746783136,13912.649524749992,178.45781895000255,53019.892345680004 2025-05-09,09:32:18.000,129,11125407,112845,0,1746783137,13912.743833089997,178.52126112000406,53020.15785624 2025-05-09,09:32:19.000,129,11125344,112805,0,1746783138,13912.925713459997,178.6481454599998,53020.31856000001 2025-05-09,09:32:20.000,129,11125389,112925,0,1746783139,13913.087384899998,178.78207893000217,53020.55612208001 2025-05-09,09:32:21.000,129,11125390,113045,0,1746783140,13913.296210509994,178.91601240000455,53020.74477432001 2025-05-09,09:32:22.000,129,11125323,112885,0,1746783141,13913.437673019995,179.0217493500022,53020.92643944 2025-05-09,09:32:23.000,129,11125328,112805,0,1746783142,13913.63302601,179.06404412999836,53021.12906592001 2025-05-09,09:32:24.000,129,11125330,112565,0,1746783143,13913.794697450001,179.09224065000308,53021.40855072 2025-05-09,09:32:25.000,129,11125359,112805,0,1746783144,13913.882269479996,179.15568282000459,53021.56226736001 2025-05-09,09:32:26.000,129,11125371,112845,0,1746783145,13913.996786750002,179.19092847000138,53021.7858552 2025-05-09,09:32:27.000,129,11125386,112725,0,1746783146,13914.064149849997,179.18387934000202,53022.01643016001 2025-05-09,09:32:28.000,129,11125363,112845,0,1746783147,13914.124776639997,179.1697810800033,53022.17713392 2025-05-09,09:32:29.000,129,11125327,112645,0,1746783148,13914.178667120003,179.14863368999795,53022.36578616 2025-05-09,09:32:30.000,129,11125355,112765,0,1746783149,13914.225821289998,179.1415845599986,53022.58238688 2025-05-09,09:32:31.000,129,11125342,112685,0,1746783150,13914.293184389993,179.1204371700005,53022.75706488001 2025-05-09,09:32:32.000,129,11125393,112885,0,1746783151,13914.380756419989,179.07109325999772,53022.95270424001 2025-05-09,09:32:33.000,129,11125376,112965,0,1746783152,13914.407701659999,179.056994999999,53023.12738224 2025-05-09,09:32:34.000,129,11125374,112805,0,1746783153,13914.461592139989,179.0076510900035,53023.29507312 2025-05-09,09:32:35.000,129,11125339,112805,0,1746783154,13914.56263678999,178.97240543999942,53023.40686704001 2025-05-09,09:32:36.000,129,11125332,112765,0,1746783155,13914.67041775,178.9230615300039,53023.581545040004 2025-05-09,09:32:37.000,129,11125326,112885,0,1746783156,13914.757989779995,178.8948650099992,53023.72128744001 2025-05-09,09:32:38.000,129,11125395,112925,0,1746783157,13914.83208919,178.83847197000432,53023.90295256 2025-05-09,09:32:39.000,129,11125421,113045,0,1746783158,13914.926397529991,178.84552110000368,53024.035707840005 2025-05-09,09:32:40.000,129,11125359,112965,0,1746783159,13915.067860039992,178.78912806000153,53024.19641160001 2025-05-09,09:32:41.000,129,11125339,112765,0,1746783160,13915.182377309997,178.7750298000028,53024.336154 2025-05-09,09:32:42.000,129,11125341,112845,0,1746783161,13915.296894580002,178.72568589000002,53024.4060252 2025-05-09,09:32:43.000,129,11125329,112765,0,1746783162,13915.384466609998,178.6763419800045,53024.5457676 2025-05-09,09:32:44.000,129,11125338,113125,0,1746783163,13915.566346979998,178.64109633000044,53024.65057440001 2025-05-09,09:32:45.000,129,11125318,112965,0,1746783164,13915.754963659994,178.60585068000364,53024.76236832 2025-05-09,09:32:46.000,129,11125373,112965,0,1746783165,13915.977261889995,178.55650677000085,53024.944033440006 2025-05-09,09:32:47.000,129,11125309,112805,0,1746783166,13916.17261488,178.49306459999934,53025.00691752 2025-05-09,09:32:48.000,129,11125415,113005,0,1746783167,13916.334286320001,178.45781895000255,53025.11871144 2025-05-09,09:32:49.000,129,11125331,112805,0,1746783168,13916.462276209997,178.44372069000383,53025.25146672001 2025-05-09,09:32:50.000,129,11125399,112685,0,1746783169,13916.664365509998,178.37322939000296,53025.377234880005 2025-05-09,09:32:51.000,129,11125390,112725,0,1746783170,13916.778882779989,178.29568896000274,53025.44011896001 2025-05-09,09:32:52.000,129,11125373,113085,0,1746783171,13916.866454809999,178.2533941799993,53025.60082272 2025-05-09,09:32:53.000,129,11125298,112965,0,1746783172,13916.974235769994,178.19700114000443,53025.74056512 2025-05-09,09:32:54.000,129,11125394,113045,0,1746783173,13917.06854411,178.12650984000356,53025.79646208 2025-05-09,09:32:55.000,129,11125347,112885,0,1746783174,13917.06854411,178.04896941000334,53025.950178720006 2025-05-09,09:32:56.000,129,11125393,112965,0,1746783175,13917.196533999995,177.9714289800031,53025.950178720006 2025-05-09,09:32:57.000,129,11125385,112405,0,1746783176,13917.21000662,177.92913419999968,53026.03402416 2025-05-09,09:32:58.000,129,11125407,112805,0,1746783177,13917.29084234,177.80224986000394,53026.12485672 2025-05-09,09:32:59.000,129,11125314,112845,0,1746783178,13917.257160789995,177.696512909999,53026.166779440005 2025-05-09,09:33:00.000,129,11125339,112845,0,1746783179,13917.25042448,177.5625794400039,53026.2226764 2025-05-09,09:33:01.000,129,11125415,112925,0,1746783180,13917.22347923999,177.44274423000024,53026.264599120004 2025-05-09,09:33:02.000,129,11125435,112885,0,1746783181,13917.075280419995,177.28061424000043,53026.34145744 2025-05-09,09:33:03.000,129,11125355,112765,0,1746783182,13916.879927429989,177.11143512000126,53026.313508960004 2025-05-09,09:33:04.000,129,11125344,112805,0,1746783183,13916.691310749993,176.87881383000058,53026.25761200001 2025-05-09,09:33:05.000,129,11125406,112765,0,1746783184,13916.421858349997,176.70258558000205,53026.29953472 2025-05-09,09:33:06.000,129,11125331,112885,0,1746783185,13916.10525177999,176.51930820000416,53026.19472792 2025-05-09,09:33:07.000,129,11125401,112445,0,1746783186,13915.80211782999,176.35717821000435,53026.18075368 2025-05-09,09:33:08.000,129,11125338,113045,0,1746783187,13915.478774949988,176.19504822000454,53026.082934 2025-05-09,09:33:09.000,129,11125368,112845,0,1746783188,13915.155432070002,176.03291823000473,53026.06197264 2025-05-09,09:33:10.000,129,11125355,112845,0,1746783189,13914.859034429996,175.8425917200002,53025.908256 2025-05-09,09:33:11.000,129,11125346,113005,0,1746783190,13914.508746309999,175.6452160800036,53025.79646208 2025-05-09,09:33:12.000,129,11125293,112965,0,1746783191,13914.171930809993,175.560626520004,53025.70562952001 2025-05-09,09:33:13.000,129,11125321,112725,0,1746783192,13913.77448852,175.3491526200014,53025.544925760005 2025-05-09,09:33:14.000,129,11125378,112765,0,1746783193,13913.45114564,175.16587524000352,53025.43313184 2025-05-09,09:33:15.000,129,11125420,112965,0,1746783194,13913.181693239989,175.01079438000306,53025.258453840004 2025-05-09,09:33:16.000,129,11125344,112965,0,1746783195,13912.871822979992,174.8557135200026,53025.07678872 2025-05-09,09:33:17.000,129,11125329,112965,0,1746783196,13912.575425340001,174.66538700999808,53024.923072080004 2025-05-09,09:33:18.000,129,11125368,112925,0,1746783197,13912.28576400999,174.5103061500049,53024.76236832 2025-05-09,09:33:19.000,129,11125394,112925,0,1746783198,13912.002838989989,174.34112702999846,53024.55974184001 2025-05-09,09:33:20.000,129,11125374,112725,0,1746783199,13911.780540759988,174.12260400000378,53024.4060252 2025-05-09,09:33:21.000,129,11125381,112805,0,1746783200,13911.605396699997,173.94637574999797,53024.22436008001 2025-05-09,09:33:22.000,129,11125359,112805,0,1746783201,13911.463934189997,173.8053931500035,53024.00077224 2025-05-09,09:33:23.000,129,11125315,112805,0,1746783202,13911.31573537,173.65031229000306,53023.881991199996 2025-05-09,09:33:24.000,129,11125360,112885,0,1746783203,13911.19448179,173.51637882000068,53023.67936472 2025-05-09,09:33:25.000,129,11125352,112965,0,1746783204,13911.09343714,173.31195405000472,53023.46975112 2025-05-09,09:33:26.000,129,11125325,112565,0,1746783205,13911.07322821,173.14277492999827,53023.364944320005 2025-05-09,09:33:27.000,129,11125320,112965,0,1746783206,13911.08670082999,173.05113623999932,53023.211227679996 2025-05-09,09:33:28.000,129,11125362,112885,0,1746783207,13911.04628296999,172.9735958099991,53023.05751104 2025-05-09,09:33:29.000,129,11125353,112485,0,1746783208,13911.07322821,172.79736756000057,53022.94571712 2025-05-09,09:33:30.000,129,11125348,112805,0,1746783209,13911.079964519995,172.63523757000075,53022.79200048 2025-05-09,09:33:31.000,129,11125383,112845,0,1746783210,13911.06649189999,172.5295006200031,53022.68020656 2025-05-09,09:33:32.000,129,11125398,112925,0,1746783211,13911.06649189999,172.45900932000222,53022.56142552 2025-05-09,09:33:33.000,129,11125393,112925,0,1746783212,13911.07322821,172.381468890002,53022.428670240006 2025-05-09,09:33:34.000,129,11125337,112605,0,1746783213,13911.11364607,172.28983020000305,53022.42168312001 2025-05-09,09:33:35.000,129,11125337,113045,0,1746783214,13911.14732761999,172.21933890000219,53022.28892784 2025-05-09,09:33:36.000,129,11125373,113045,0,1746783215,13911.19448179,172.1699949899994,53022.22604376 2025-05-09,09:33:37.000,129,11125406,112645,0,1746783216,13911.221427029996,172.1699949899994,53022.1701468 2025-05-09,09:33:38.000,129,11125293,112765,0,1746783217,13911.261844889996,172.16294586000004,53022.07931424 2025-05-09,09:33:39.000,129,11125398,113125,0,1746783218,13911.288790129991,172.14884760000132,53022.05136576 2025-05-09,09:33:40.000,129,11125345,112765,0,1746783219,13911.282053819996,172.16294586000004,53022.023417280005 2025-05-09,09:33:41.000,129,11125395,112925,0,1746783220,13911.322471679996,172.14884760000132,53021.91861048001 2025-05-09,09:33:42.000,129,11125394,113125,0,1746783221,13911.24837226999,172.1840932499981,53021.93957184 2025-05-09,09:33:43.000,129,11125306,112805,0,1746783222,13911.17427286,172.22638803000154,53021.91861048001 2025-05-09,09:33:44.000,129,11125305,112765,0,1746783223,13911.039546659995,172.25458454999898,53021.88367488 2025-05-09,09:33:45.000,129,11125325,112845,0,1746783224,13910.918293079994,172.25458454999898,53021.8207908 2025-05-09,09:33:46.000,129,11125340,112845,0,1746783225,13910.736412709994,172.2968793300024,53021.806816560005 2025-05-09,09:33:47.000,129,11125325,112765,0,1746783226,13910.453487689992,172.30392846000177,53021.76489384 2025-05-09,09:33:48.000,129,11125412,112925,0,1746783227,13910.170562669991,172.39556715000072,53021.715984 2025-05-09,09:33:49.000,129,11125350,112965,0,1746783228,13909.981945989995,172.42376366999815,53021.74393248 2025-05-09,09:33:50.000,129,11125343,112765,0,1746783229,13909.68554834999,172.48720583999966,53021.688035520005 2025-05-09,09:33:51.000,129,11125412,112765,0,1746783230,13909.416095949993,172.5435988800018,53021.67406128 2025-05-09,09:33:52.000,129,11125373,112805,0,1746783231,13909.207270339997,172.62113931000204,53021.590215840006 2025-05-09,09:33:53.000,129,11125408,112885,0,1746783232,13908.937817940001,172.61409018000268,53021.58322872001 2025-05-09,09:33:54.000,129,11125394,112805,0,1746783233,13908.65489292,172.6422867000001,53021.61816432 2025-05-09,09:33:55.000,129,11125366,112845,0,1746783234,13908.365231589989,172.62113931000204,53021.54829312 2025-05-09,09:33:56.000,129,11125363,112965,0,1746783235,13908.136197049993,172.6634340899982,53021.520344640005 2025-05-09,09:33:57.000,129,11125378,112805,0,1746783236,13907.907162509997,172.6422867000001,53021.520344640005 2025-05-09,09:33:58.000,129,11125353,112805,0,1746783237,13907.651182729991,172.61409018000268,53021.5063704 2025-05-09,09:33:59.000,129,11125385,112965,0,1746783238,13907.46930235999,172.61409018000268,53021.42951208 2025-05-09,09:34:00.000,129,11125355,112725,0,1746783239,13907.25374044,172.5647462699999,53021.352653760005 2025-05-09,09:34:01.000,129,11125325,112765,0,1746783240,13907.051651139998,172.55064801000117,53021.34566664001 2025-05-09,09:34:02.000,129,11125327,112845,0,1746783241,13906.943870179988,172.52245149000373,53021.254834080006 2025-05-09,09:34:03.000,129,11125355,112965,0,1746783242,13906.768726119997,172.49425496999902,53021.184962880005 2025-05-09,09:34:04.000,129,11125386,113285,0,1746783243,13906.593582059992,172.46605845000158,53021.184962880005 2025-05-09,09:34:05.000,129,11125381,112965,0,1746783244,13906.472328479991,172.43786193000415,53021.10111744 2025-05-09,09:34:06.000,129,11125359,112885,0,1746783245,13906.41170168999,172.45900932000222,53021.03823336001 2025-05-09,09:34:07.000,129,11125370,112885,0,1746783246,13906.27697549,172.45196019000286,53021.00329776 2025-05-09,09:34:08.000,129,11125310,112965,0,1746783247,13906.182667149995,172.381468890002,53020.96137504001 2025-05-09,09:34:09.000,129,11125334,112925,0,1746783248,13906.09509512,172.40261628000007,53020.91246520001 2025-05-09,09:34:10.000,129,11125362,112925,0,1746783249,13906.034468329999,172.35327237000456,53020.89150384001 2025-05-09,09:34:11.000,129,11125338,112845,0,1746783250,13905.940159989994,172.27573194000433,53020.82861976 2025-05-09,09:34:12.000,129,11125341,112925,0,1746783251,13905.791961169998,172.21228977000283,53020.76573568 2025-05-09,09:34:13.000,129,11125351,112605,0,1746783252,13905.771752239998,172.1840932499981,53020.71682584 2025-05-09,09:34:14.000,129,11125400,112445,0,1746783253,13905.677443899993,172.12770021000324,53020.61201904 2025-05-09,09:34:15.000,129,11125310,113005,0,1746783254,13905.576399249992,172.07835630000045,53020.61900616 2025-05-09,09:34:16.000,129,11125327,112845,0,1746783255,13905.475354599992,172.00081587000022,53020.57009632 2025-05-09,09:34:17.000,129,11125361,112845,0,1746783256,13905.347364709996,171.91622631000064,53020.50022512 2025-05-09,09:34:18.000,129,11125353,112485,0,1746783257,13905.17895696,171.85278413999913,53020.493238 2025-05-09,09:34:19.000,129,11125334,112485,0,1746783258,13905.1385391,171.79639110000426,53020.37445696 2025-05-09,09:34:20.000,129,11125354,112845,0,1746783259,13905.13180278999,171.7399980600021,53020.31856000001 2025-05-09,09:34:21.000,129,11125326,112965,0,1746783260,13904.97013134999,171.6272119799978,53020.22074032001 2025-05-09,09:34:22.000,129,11125343,112765,0,1746783261,13904.882559319994,171.5144259000008,53020.19279184001 2025-05-09,09:34:23.000,129,11125321,112765,0,1746783262,13904.794987289999,171.3663941699997,53020.13689488 2025-05-09,09:34:24.000,129,11125415,112725,0,1746783263,13904.747833119989,171.19016592000116,53020.0390752 2025-05-09,09:34:25.000,129,11125397,112885,0,1746783264,13904.707415259989,171.01393767000263,53019.94824264 2025-05-09,09:34:26.000,129,11125382,112805,0,1746783265,13904.552480129998,170.85885681000218,53019.864397200006 2025-05-09,09:34:27.000,129,11125364,112805,0,1746783266,13904.485117030003,170.6755794300043,53019.75260328 2025-05-09,09:34:28.000,129,11125371,112925,0,1746783267,13904.451435479998,170.49230204999913,53019.68273208 2025-05-09,09:34:29.000,129,11125344,112645,0,1746783268,13904.471644409998,170.34427031999803,53019.52202832001 2025-05-09,09:34:30.000,129,11125321,113005,0,1746783269,13904.451435479998,170.18214032999822,53019.389273040004 2025-05-09,09:34:31.000,129,11125351,112725,0,1746783270,13904.370599759997,169.95656817000418,53019.389273040004 2025-05-09,09:34:32.000,129,11125280,112525,0,1746783271,13904.377336069992,169.78738904999773,53019.23555640001 2025-05-09,09:34:33.000,129,11125387,112845,0,1746783272,13904.464908100003,169.60411166999984,53019.172672320004 2025-05-09,09:34:34.000,129,11125390,112685,0,1746783273,13904.498589649993,169.34329386000172,53019.0608784 2025-05-09,09:34:35.000,129,11125374,112765,0,1746783274,13904.545743819988,169.06132865999825,53018.94908448001 2025-05-09,09:34:36.000,129,11125417,112925,0,1746783275,13904.505325959988,168.82870737000485,53018.837290560004 2025-05-09,09:34:37.000,129,11125317,112925,0,1746783276,13904.640052159994,168.6595282499984,53018.70453528 2025-05-09,09:34:38.000,129,11125293,112925,0,1746783277,13904.781514669994,168.4621526100018,53018.59274136001 2025-05-09,09:34:39.000,129,11125376,112765,0,1746783278,13904.963395039995,168.29297349000262,53018.44601184001 2025-05-09,09:34:40.000,129,11125385,112885,0,1746783279,13905.05770338,168.17313827999897,53018.41107624 2025-05-09,09:34:41.000,129,11125337,112845,0,1746783280,13905.104857549995,168.0321556800045,53018.27133384 2025-05-09,09:34:42.000,129,11125323,112805,0,1746783281,13905.17222064999,167.86297655999806,53018.19447552 2025-05-09,09:34:43.000,129,11125316,112645,0,1746783282,13905.21937482,167.66560092000145,53018.10364296 2025-05-09,09:34:44.000,129,11125351,112845,0,1746783283,13905.313683159991,167.51756919000036,53017.949926320005 2025-05-09,09:34:45.000,129,11125298,112965,0,1746783284,13905.367573639996,167.3483900700012,53017.93595208 2025-05-09,09:34:46.000,129,11125330,112725,0,1746783285,13905.482090910002,167.3483900700012,53017.782235440005 2025-05-09,09:34:47.000,129,11125329,112845,0,1746783286,13905.690916519998,167.27084964000096,53017.684415760006 2025-05-09,09:34:48.000,129,11125330,112965,0,1746783287,13905.980577849994,167.24265312000352,53017.57960896 2025-05-09,09:34:49.000,129,11125359,112805,0,1746783288,13906.182667149995,167.2003583400001,53017.565634720006 2025-05-09,09:34:50.000,129,11125388,112765,0,1746783289,13906.404965379996,167.15806356000394,53017.48178928 2025-05-09,09:34:51.000,129,11125350,112765,0,1746783290,13906.593582059992,167.17921095000202,53017.42589232 2025-05-09,09:34:52.000,129,11125376,112925,0,1746783291,13906.748517189997,167.17216182000266,53017.42589232 2025-05-09,09:34:53.000,129,11125335,113125,0,1746783292,13906.822616600002,167.06642486999772,53017.328072640004 2025-05-09,09:34:54.000,129,11125310,112765,0,1746783293,13906.836089219993,166.97478617999877,53017.25820144 2025-05-09,09:34:55.000,129,11125382,112845,0,1746783294,13906.910188629998,166.9677370499994,53017.3140984 2025-05-09,09:34:56.000,129,11125316,112805,0,1746783295,13906.970815419998,166.9677370499994,53017.27217568001 2025-05-09,09:34:57.000,129,11125305,112685,0,1746783296,13907.112277929999,166.93249140000262,53017.22326584001 2025-05-09,09:34:58.000,129,11125436,112845,0,1746783297,13907.199849959994,166.96068792000005,53017.21627872 2025-05-09,09:34:59.000,129,11125322,112805,0,1746783298,13907.341312469995,166.9677370499994,53017.2442272 2025-05-09,09:35:00.000,129,11125328,112725,0,1746783299,13907.52992914999,167.00298270000349,53017.23724008 2025-05-09,09:35:01.000,129,11125340,112605,0,1746783300,13907.624237489996,167.01003183000284,53017.25820144 2025-05-09,09:35:02.000,129,11125325,113045,0,1746783301,13907.732018449991,166.98888444000477,53017.28614992 2025-05-09,09:35:03.000,129,11125342,113085,0,1746783302,13907.860008340002,167.03822835000028,53017.29313704 2025-05-09,09:35:04.000,129,11125362,113125,0,1746783303,13907.940844060002,167.03117922000092,53017.33505976 2025-05-09,09:35:05.000,129,11125328,112925,0,1746783304,13907.913898819992,167.05937573999836,53017.376982480004 2025-05-09,09:35:06.000,129,11125364,112645,0,1746783305,13907.913898819992,167.00298270000349,53017.41890520001 2025-05-09,09:35:07.000,129,11125346,112885,0,1746783306,13907.994734539992,166.9536387900007,53017.46082792 2025-05-09,09:35:08.000,129,11125302,112805,0,1746783307,13908.041888710002,166.98183530999813,53017.516724880006 2025-05-09,09:35:09.000,129,11125380,112725,0,1746783308,13908.075570259993,166.93954053000198,53017.53069912 2025-05-09,09:35:10.000,129,11125370,112805,0,1746783309,13908.109251809998,166.9042948799979,53017.565634720006 2025-05-09,09:35:11.000,129,11125343,112725,0,1746783310,13908.115988119993,166.81265618999896,53017.60755744001 2025-05-09,09:35:12.000,129,11125303,112925,0,1746783311,13908.196823839993,166.74921402000473,53017.67044152 2025-05-09,09:35:13.000,129,11125338,112965,0,1746783312,13908.237241699993,166.69282098000258,53017.71935136 2025-05-09,09:35:14.000,129,11125373,112885,0,1746783313,13908.257450629993,166.66462445999787,53017.74031272 2025-05-09,09:35:15.000,129,11125313,112805,0,1746783314,13908.324813729989,166.608231420003,53017.82415816001 2025-05-09,09:35:16.000,129,11125393,112725,0,1746783315,13908.371967899999,166.48134707999998,53017.949926320005 2025-05-09,09:35:17.000,129,11125331,112805,0,1746783316,13908.324813729989,166.47429795000062,53018.01281040001 2025-05-09,09:35:18.000,129,11125362,112845,0,1746783317,13908.371967899999,166.5095436000047,53018.08966872001 2025-05-09,09:35:19.000,129,11125356,112925,0,1746783318,13908.392176829999,166.46724882000126,53018.12460432 2025-05-09,09:35:20.000,129,11125339,112885,0,1746783319,13908.338286349994,166.34036447999824,53018.215436880004 2025-05-09,09:35:21.000,129,11125337,112805,0,1746783320,13908.318077419994,166.3615118700036,53018.25735960001 2025-05-09,09:35:22.000,129,11125330,112885,0,1746783321,13908.284395869989,166.4108557799991,53018.32723080001 2025-05-09,09:35:23.000,129,11125328,113125,0,1746783322,13908.190087529998,166.45315056000254,53018.39710200001 2025-05-09,09:35:24.000,129,11125328,112805,0,1746783323,13908.156405979993,166.4601996900019,53018.4669732 2025-05-09,09:35:25.000,129,11125309,112805,0,1746783324,13908.122724430003,166.38970839000103,53018.56479288001 2025-05-09,09:35:26.000,129,11125304,112725,0,1746783325,13908.115988119993,166.45315056000254,53018.68357392001 2025-05-09,09:35:27.000,129,11125405,112805,0,1746783326,13908.115988119993,166.58003489999828,53018.718509520004 2025-05-09,09:35:28.000,129,11125309,112605,0,1746783327,13908.149669669998,166.68577185000322,53018.788380720005 2025-05-09,09:35:29.000,129,11125359,112765,0,1746783328,13908.156405979993,166.69987011000194,53018.90017464001 2025-05-09,09:35:30.000,129,11125303,112845,0,1746783329,13908.082306570002,166.77741054000217,53019.025942800006 2025-05-09,09:35:31.000,129,11125337,112965,0,1746783330,13908.082306570002,166.86200010000175,53019.15171096 2025-05-09,09:35:32.000,129,11125332,112925,0,1746783331,13908.115988119993,166.97478617999877,53019.172672320004 2025-05-09,09:35:33.000,129,11125329,112965,0,1746783332,13908.203560149988,167.07347400000435,53019.340363200005 2025-05-09,09:35:34.000,129,11125320,112845,0,1746783333,13908.149669669998,167.20740746999945,53019.389273040004 2025-05-09,09:35:35.000,129,11125313,112645,0,1746783334,13908.095779189993,167.3483900700012,53019.54997680001 2025-05-09,09:35:36.000,129,11125338,113165,0,1746783335,13908.082306570002,167.4470778899995,53019.675744960005 2025-05-09,09:35:37.000,129,11125332,112765,0,1746783336,13908.048625019997,167.50347093000164,53019.78753888001 2025-05-09,09:35:38.000,129,11125347,112885,0,1746783337,13908.055361329993,167.5598639700038,53019.83644872001 2025-05-09,09:35:39.000,129,11125367,112605,0,1746783338,13908.041888710002,167.63740440000402,53019.99016536 2025-05-09,09:35:40.000,129,11125300,112525,0,1746783339,13908.021679780002,167.68674830999953,53020.07401080001 2025-05-09,09:35:41.000,129,11125342,112805,0,1746783340,13908.055361329993,167.7572396100004,53020.227727440004 2025-05-09,09:35:42.000,129,11125321,112845,0,1746783341,13908.102515500002,167.72904309000296,53020.31157288 2025-05-09,09:35:43.000,129,11125319,112965,0,1746783342,13908.169878599998,167.6937974399989,53020.465289520005 2025-05-09,09:35:44.000,129,11125342,112925,0,1746783343,13908.183351219988,167.63035527000466,53020.50721224001 2025-05-09,09:35:45.000,129,11125291,112445,0,1746783344,13908.136197049993,167.61625700999866,53020.62599328001 2025-05-09,09:35:46.000,129,11125323,112765,0,1746783345,13908.169878599998,167.5739622300025,53020.72381296001 2025-05-09,09:35:47.000,129,11125305,112605,0,1746783346,13908.142933359988,167.46822528000484,53020.82861976 2025-05-09,09:35:48.000,129,11125321,112965,0,1746783347,13908.142933359988,167.3624883299999,53020.8775296 2025-05-09,09:35:49.000,129,11125336,112885,0,1746783348,13908.082306570002,167.27084964000096,53020.91246520001 2025-05-09,09:35:50.000,129,11125304,112645,0,1746783349,13908.001470850002,167.17921095000202,53021.02425912 2025-05-09,09:35:51.000,129,11125320,112765,0,1746783350,13908.021679780002,167.05937573999836,53021.017272000005 2025-05-09,09:35:52.000,129,11125344,113125,0,1746783351,13907.987998229997,166.89724574999855,53021.10810456001 2025-05-09,09:35:53.000,129,11125399,112605,0,1746783352,13907.987998229997,166.73511575999873,53021.12906592001 2025-05-09,09:35:54.000,129,11125402,112605,0,1746783353,13907.987998229997,166.6223296800017,53021.15701440001 2025-05-09,09:35:55.000,129,11125305,112885,0,1746783354,13908.014943469992,166.4601996900019,53021.15002728 2025-05-09,09:35:56.000,129,11125380,113005,0,1746783355,13908.001470850002,166.35446274000424,53021.20592424001 2025-05-09,09:35:57.000,129,11125295,113005,0,1746783356,13908.021679780002,166.14298884000164,53021.184962880005 2025-05-09,09:35:58.000,129,11125347,112805,0,1746783357,13908.075570259993,165.97380972000246,53021.12906592001 2025-05-09,09:35:59.000,129,11125304,112805,0,1746783358,13908.142933359988,165.8398762500001,53021.1220788 2025-05-09,09:36:00.000,129,11125383,112845,0,1746783359,13908.142933359988,165.691844519999,53021.17797576001 2025-05-09,09:36:01.000,129,11125361,112765,0,1746783360,13908.156405979993,165.52971452999918,53021.15002728 2025-05-09,09:36:02.000,129,11125377,112765,0,1746783361,13908.176614909993,165.3816827999981,53021.10111744 2025-05-09,09:36:03.000,129,11125322,112765,0,1746783362,13908.183351219988,165.2266019400049,53021.10810456001 2025-05-09,09:36:04.000,129,11125351,113085,0,1746783363,13908.176614909993,165.07857021000382,53021.08015608001 2025-05-09,09:36:05.000,129,11125275,112805,0,1746783364,13908.136197049993,164.95873500000016,53021.03823336001 2025-05-09,09:36:06.000,129,11125396,112845,0,1746783365,13908.102515500002,164.87414544000058,53021.01028488001 2025-05-09,09:36:07.000,129,11125335,112925,0,1746783366,13908.048625019997,164.74726110000483,53020.968362160005 2025-05-09,09:36:08.000,129,11125349,112765,0,1746783367,13908.008207159997,164.6415241499999,53020.898490960004 2025-05-09,09:36:09.000,129,11125347,112765,0,1746783368,13908.041888710002,164.5569345900003,53020.86355536001 2025-05-09,09:36:10.000,129,11125383,112765,0,1746783369,13908.089042879998,164.50054154999816,53020.82861976 2025-05-09,09:36:11.000,129,11125379,112885,0,1746783370,13908.109251809998,164.43005025000457,53020.72381296001 2025-05-09,09:36:12.000,129,11125393,113085,0,1746783371,13908.115988119993,164.3595589500037,53020.71682584 2025-05-09,09:36:13.000,129,11125321,112605,0,1746783372,13908.129460739998,164.30316591000155,53020.667916 2025-05-09,09:36:14.000,129,11125420,113125,0,1746783373,13908.264186939989,164.20447809000325,53020.61900616 2025-05-09,09:36:15.000,129,11125366,113125,0,1746783374,13908.371967899999,164.1480850500011,53020.59105768 2025-05-09,09:36:16.000,129,11125369,112965,0,1746783375,13908.439330999994,164.07054462000087,53020.54214784 2025-05-09,09:36:17.000,129,11125394,112965,0,1746783376,13908.46627623999,163.9507094100045,53020.48625088001 2025-05-09,09:36:18.000,129,11125303,113005,0,1746783377,13908.560584579995,163.84497245999955,53020.43035392 2025-05-09,09:36:19.000,129,11125353,112965,0,1746783378,13908.69531078,163.7744811599987,53020.36746984001 2025-05-09,09:36:20.000,129,11125312,112845,0,1746783379,13908.803091739996,163.67579334000038,53020.32554712 2025-05-09,09:36:21.000,129,11125308,113125,0,1746783380,13908.904136389996,163.54890900000464,53020.33253424 2025-05-09,09:36:22.000,129,11125301,112845,0,1746783381,13909.079280450002,163.42907379000098,53020.31856000001 2025-05-09,09:36:23.000,129,11125302,112765,0,1746783382,13909.240951890002,163.37268074999884,53020.31856000001 2025-05-09,09:36:24.000,129,11125369,113045,0,1746783383,13909.355469159993,163.2457964100031,53020.297598640005 2025-05-09,09:36:25.000,129,11125358,112765,0,1746783384,13909.517140599994,163.14005945999816,53020.227727440004 2025-05-09,09:36:26.000,129,11125406,112885,0,1746783385,13909.678812039994,163.12596119999944,53020.26965016001 2025-05-09,09:36:27.000,129,11125335,112925,0,1746783386,13909.800065619995,163.02022425000177,53020.26965016001 2025-05-09,09:36:28.000,129,11125312,112845,0,1746783387,13909.93479182,162.92153643000347,53020.24170168001 2025-05-09,09:36:29.000,129,11125316,112965,0,1746783388,13909.91458289,162.83694687000389,53020.23471456 2025-05-09,09:36:30.000,129,11125305,112845,0,1746783389,13910.01562754,162.68186601000343,53020.22074032001 2025-05-09,09:36:31.000,129,11125336,112765,0,1746783390,13910.03583647,162.5761290599985,53020.227727440004 2025-05-09,09:36:32.000,129,11125421,112685,0,1746783391,13910.062781709996,162.47039211000083,53020.25567592 2025-05-09,09:36:33.000,129,11125296,113205,0,1746783392,13910.109935879991,162.3576060300038,53020.19977896001 2025-05-09,09:36:34.000,129,11125386,113165,0,1746783393,13910.13688112,162.2448199499995,53020.17183048001 2025-05-09,09:36:35.000,129,11125292,113005,0,1746783394,13910.103199569996,162.12498474000313,53020.19977896001 2025-05-09,09:36:36.000,129,11125303,113045,0,1746783395,13910.069518019991,162.0192477899982,53020.19279184001 2025-05-09,09:36:37.000,129,11125309,112525,0,1746783396,13910.042572779996,161.8994125800018,53020.1089464 2025-05-09,09:36:38.000,129,11125313,112885,0,1746783397,13910.04930908999,161.80777389000286,53020.12292064001 2025-05-09,09:36:39.000,129,11125324,112885,0,1746783398,13909.95500075,161.70203693999792,53020.129907760005 2025-05-09,09:36:40.000,129,11125323,112725,0,1746783399,13909.901110269995,161.57515260000218,53020.06702368 2025-05-09,09:36:41.000,129,11125329,113045,0,1746783400,13909.8539561,161.47646478000388,53019.99715248 2025-05-09,09:36:42.000,129,11125387,112925,0,1746783401,13909.75291145,161.3777769599983,53020.0390752 2025-05-09,09:36:43.000,129,11125337,112885,0,1746783402,13909.759647759995,161.31433479000407,53020.0390752 2025-05-09,09:36:44.000,129,11125356,112685,0,1746783403,13909.75291145,161.20859783999913,53020.011126720005 2025-05-09,09:36:45.000,129,11125323,112645,0,1746783404,13909.66533941999,161.16630306000297,53019.94824264 2025-05-09,09:36:46.000,129,11125371,112805,0,1746783405,13909.672075729999,161.04646784999932,53020.011126720005 2025-05-09,09:36:47.000,129,11125330,112965,0,1746783406,13909.62492155999,160.92663264000294,53019.92728128 2025-05-09,09:36:48.000,129,11125334,112685,0,1746783407,13909.564294769989,160.84204308000335,53019.87138432 2025-05-09,09:36:49.000,129,11125381,112845,0,1746783408,13909.503667979989,160.7504043900044,53019.892345680004 2025-05-09,09:36:50.000,129,11125366,112765,0,1746783409,13909.436304879993,160.63056918000075,53019.864397200006 2025-05-09,09:36:51.000,129,11125396,113085,0,1746783410,13909.341996540003,160.51073397000437,53019.864397200006 2025-05-09,09:36:52.000,129,11125355,112605,0,1746783411,13909.220742960002,160.40499701999943,53019.87138432 2025-05-09,09:36:53.000,129,11125357,112925,0,1746783412,13909.153379859992,160.28516181000305,53019.87138432 2025-05-09,09:36:54.000,129,11125384,112845,0,1746783413,13909.018653660001,160.1653265999994,53019.78753888001 2025-05-09,09:36:55.000,129,11125338,112925,0,1746783414,13908.843509599996,160.01024573999894,53019.82247448 2025-05-09,09:36:56.000,129,11125338,112925,0,1746783415,13908.67510185,159.93975443999807,53019.724654800004 2025-05-09,09:36:57.000,129,11125331,112765,0,1746783416,13908.44606730999,159.87631227000384,53019.77356464 2025-05-09,09:36:58.000,129,11125340,112805,0,1746783417,13908.331550039999,159.80582097000297,53019.724654800004 2025-05-09,09:36:59.000,129,11125382,112765,0,1746783418,13908.230505389998,159.70008401999803,53019.61984800001 2025-05-09,09:37:00.000,129,11125384,112645,0,1746783419,13908.062097640002,159.64369098000316,53019.577925280006 2025-05-09,09:37:01.000,129,11125295,112765,0,1746783420,13907.913898819992,159.58024881000165,53019.626835120005 2025-05-09,09:37:02.000,129,11125341,112765,0,1746783421,13907.792645239992,159.53090489999886,53019.54997680001 2025-05-09,09:37:03.000,129,11125370,112925,0,1746783422,13907.671391659991,159.49565925000206,53019.48709272 2025-05-09,09:37:04.000,129,11125368,112885,0,1746783423,13907.543401769995,159.474511860004,53019.459144240005 2025-05-09,09:37:05.000,129,11125313,112845,0,1746783424,13907.40867556999,159.43926620999991,53019.45215712001 2025-05-09,09:37:06.000,129,11125359,112805,0,1746783425,13907.2941583,159.460413599998,53019.389273040004 2025-05-09,09:37:07.000,129,11125341,112765,0,1746783426,13907.172904719999,159.46746273000463,53019.39626016 2025-05-09,09:37:08.000,129,11125388,112645,0,1746783427,13907.125750549989,159.49565925000206,53019.32638896 2025-05-09,09:37:09.000,129,11125394,113045,0,1746783428,13907.024705899988,159.56615055000293,53019.31241472001 2025-05-09,09:37:10.000,129,11125374,112965,0,1746783429,13906.910188629998,159.62959272000444,53019.21459504001 2025-05-09,09:37:11.000,129,11125340,112645,0,1746783430,13906.856298149993,159.71418228000402,53019.25651776 2025-05-09,09:37:12.000,129,11125393,112765,0,1746783431,13906.795671359992,159.77762444999826,53019.221582160004 2025-05-09,09:37:13.000,129,11125332,112885,0,1746783432,13906.788935049997,159.80582097000297,53019.193633680006 2025-05-09,09:37:14.000,129,11125316,112965,0,1746783433,13906.748517189997,159.8340174900004,53019.21459504001 2025-05-09,09:37:15.000,129,11125391,112965,0,1746783434,13906.714835639992,159.9468035700047,53019.221582160004 2025-05-09,09:37:16.000,129,11125343,112725,0,1746783435,13906.755253499992,160.02434399999765,53019.27747912 2025-05-09,09:37:17.000,129,11125336,112765,0,1746783436,13906.815880289992,160.11598269000388,53019.25651776 2025-05-09,09:37:18.000,129,11125375,113005,0,1746783437,13906.903452320003,160.21467051000218,53019.22856928 2025-05-09,09:37:19.000,129,11125413,112725,0,1746783438,13906.964079109988,160.32040745999984,53019.3054276 2025-05-09,09:37:20.000,129,11125340,112965,0,1746783439,13907.071860069998,160.39794789000007,53019.26350488001 2025-05-09,09:37:21.000,129,11125408,112685,0,1746783440,13907.24700412999,160.5389304900018,53019.3752988 2025-05-09,09:37:22.000,129,11125314,112805,0,1746783441,13907.381730329995,160.5882744000046,53019.44517 2025-05-09,09:37:23.000,129,11125391,112805,0,1746783442,13907.563610699995,160.65171656999883,53019.46613136 2025-05-09,09:37:24.000,129,11125365,113245,0,1746783443,13907.812854169992,160.77860091000184,53019.52202832001 2025-05-09,09:37:25.000,129,11125404,112965,0,1746783444,13908.055361329993,160.85614134000207,53019.60587376 2025-05-09,09:37:26.000,129,11125335,112925,0,1746783445,13908.358495279994,160.92663264000294,53019.75260328 2025-05-09,09:37:27.000,129,11125336,112925,0,1746783446,13908.540375649995,160.94073090000165,53019.87138432 2025-05-09,09:37:28.000,129,11125318,113125,0,1746783447,13908.81656436,161.03941871999996,53019.962216880005 2025-05-09,09:37:29.000,129,11125368,112965,0,1746783448,13909.112961999992,161.1310574099989,53020.060036560004 2025-05-09,09:37:30.000,129,11125345,112925,0,1746783449,13909.395887019993,161.20859783999913,53020.19977896001 2025-05-09,09:37:31.000,129,11125385,112925,0,1746783450,13909.658603109994,161.25089262000256,53020.33253424 2025-05-09,09:37:32.000,129,11125330,113125,0,1746783451,13910.00889122999,161.27908914,53020.54214784 2025-05-09,09:37:33.000,129,11125383,112805,0,1746783452,13910.338970420002,161.29318739999871,53020.66092888 2025-05-09,09:37:34.000,129,11125377,112805,0,1746783453,13910.682522229989,161.34958044000086,53020.82163264001 2025-05-09,09:37:35.000,129,11125354,112845,0,1746783454,13910.999128799995,161.36367869999958,53020.9823364 2025-05-09,09:37:36.000,129,11125368,113045,0,1746783455,13911.308999059991,161.42007174000173,53021.136053040005 2025-05-09,09:37:37.000,129,11125422,112885,0,1746783456,13911.612133009992,161.4623665199979,53021.37361512001 2025-05-09,09:37:38.000,129,11125371,113005,0,1746783457,13911.908530649998,161.46941565000452,53021.47842192 2025-05-09,09:37:39.000,129,11125406,112965,0,1746783458,13912.177983049995,161.5258086899994,53021.65309992 2025-05-09,09:37:40.000,129,11125319,112765,0,1746783459,13912.460908069996,161.5399069499981,53021.86970064001 2025-05-09,09:37:41.000,129,11125359,112805,0,1746783460,13912.696678920001,161.56105434000347,53021.99546880001 2025-05-09,09:37:42.000,129,11125325,113125,0,1746783461,13912.925713459997,161.56810347000282,53022.191108160005 2025-05-09,09:37:43.000,129,11125327,113045,0,1746783462,13913.154747999994,161.6244965099977,53022.38674752 2025-05-09,09:37:44.000,129,11125383,113005,0,1746783463,13913.45114564,161.64564390000305,53022.56142552 2025-05-09,09:37:45.000,129,11125332,112605,0,1746783464,13913.64649862999,161.65974216000177,53022.75706488001 2025-05-09,09:37:46.000,129,11125405,112845,0,1746783465,13913.895742100001,161.69498780999857,53022.90379440001 2025-05-09,09:37:47.000,129,11125360,112765,0,1746783466,13914.043940919997,161.74433172000136,53023.043536799996 2025-05-09,09:37:48.000,129,11125326,112925,0,1746783467,13914.252766529993,161.7725282399988,53023.27411176 2025-05-09,09:37:49.000,129,11125335,113045,0,1746783468,13914.48180106999,161.81482302000222,53023.39987992 2025-05-09,09:37:50.000,129,11125334,112565,0,1746783469,13914.65020882,161.8359704100003,53023.59551928001 2025-05-09,09:37:51.000,129,11125378,112685,0,1746783470,13914.79167133,161.87121606000437,53023.72128744001 2025-05-09,09:37:52.000,129,11125354,113125,0,1746783471,13914.93313384,161.85006866999902,53023.881991199996 2025-05-09,09:37:53.000,129,11125416,112725,0,1746783472,13915.088068969992,161.85006866999902,53024.0916048 2025-05-09,09:37:54.000,129,11125409,113045,0,1746783473,13915.256476720002,161.82187215000158,53024.26628280001 2025-05-09,09:37:55.000,129,11125323,112765,0,1746783474,13915.370993989993,161.7866265000048,53024.39903808 2025-05-09,09:37:56.000,129,11125380,112765,0,1746783475,13915.532665429993,161.76547910999943,53024.56672896 2025-05-09,09:37:57.000,129,11125302,112725,0,1746783476,13915.579819599989,161.77957736999815,53024.74140696 2025-05-09,09:37:58.000,129,11125382,112685,0,1746783477,13915.68086424999,161.69498780999857,53024.90211072 2025-05-09,09:37:59.000,129,11125381,112925,0,1746783478,13915.748227349999,161.65974216000177,53024.992943280005 2025-05-09,09:38:00.000,129,11125277,112885,0,1746783479,13915.80211782999,161.5892508600009,53025.14665992 2025-05-09,09:38:01.000,129,11125369,112845,0,1746783480,13915.754963659994,161.53285781999875,53025.258453840004 2025-05-09,09:38:02.000,129,11125357,112725,0,1746783481,13915.754963659994,161.51875956000003,53025.33531216 2025-05-09,09:38:03.000,129,11125315,112885,0,1746783482,13915.728018419999,161.42007174000173,53025.46806744001 2025-05-09,09:38:04.000,129,11125328,112725,0,1746783483,13915.667391629999,161.32138392000343,53025.544925760005 2025-05-09,09:38:05.000,129,11125371,112685,0,1746783484,13915.579819599989,161.2438434900032,53025.68466816001 2025-05-09,09:38:06.000,129,11125322,112685,0,1746783485,13915.445093399998,161.18745045000105,53025.73357800001 2025-05-09,09:38:07.000,129,11125365,113125,0,1746783486,13915.330576129993,161.0958117600021,53025.810436320004 2025-05-09,09:38:08.000,129,11125330,112805,0,1746783487,13915.236267790002,161.04646784999932,53025.831397680005 2025-05-09,09:38:09.000,129,11125384,112805,0,1746783488,13915.027442179991,160.91253438000422,53025.908256 2025-05-09,09:38:10.000,129,11125340,112885,0,1746783489,13914.91292491,160.81384655999864,53025.94319160001 2025-05-09,09:38:11.000,129,11125334,112725,0,1746783490,13914.72430822999,160.72925699999905,53026.00607568 2025-05-09,09:38:12.000,129,11125325,112765,0,1746783491,13914.52221892999,160.6376183100001,53026.03402416 2025-05-09,09:38:13.000,129,11125361,112845,0,1746783492,13914.333602249993,160.51073397000437,53026.04101128001 2025-05-09,09:38:14.000,129,11125345,113085,0,1746783493,13914.124776639997,160.4120461499988,53026.06197264 2025-05-09,09:38:15.000,129,11125324,112605,0,1746783494,13913.915951030001,160.30630920000112,53026.02004992001 2025-05-09,09:38:16.000,129,11125331,112885,0,1746783495,13913.659971249996,160.1441792100013,53026.02703704 2025-05-09,09:38:17.000,129,11125314,113245,0,1746783496,13913.437673019995,160.02434399999765,53026.00607568 2025-05-09,09:38:18.000,129,11125406,112845,0,1746783497,13913.168220619998,159.9327053099987,53026.03402416 2025-05-09,09:38:19.000,129,11125419,112885,0,1746783498,13912.918977150002,159.8340174900004,53025.999088560005 2025-05-09,09:38:20.000,129,11125326,112885,0,1746783499,13912.656261060001,159.72828054000274,53025.929217360004 2025-05-09,09:38:21.000,129,11125327,112645,0,1746783500,13912.400281279995,159.66483837000123,53025.908256 2025-05-09,09:38:22.000,129,11125394,112805,0,1746783501,13912.15103781,159.55910142000357,53025.85235904001 2025-05-09,09:38:23.000,129,11125414,113085,0,1746783502,13911.874849099993,159.48156099000335,53025.7685136 2025-05-09,09:38:24.000,129,11125337,113005,0,1746783503,13911.645814559997,159.39697143000376,53025.74056512 2025-05-09,09:38:25.000,129,11125367,113285,0,1746783504,13911.396571090001,159.33352926000225,53025.62178408 2025-05-09,09:38:26.000,129,11125412,112845,0,1746783505,13911.19448179,159.2418905700033,53025.60082272 2025-05-09,09:38:27.000,129,11125334,113205,0,1746783506,13911.02607403999,159.15730101000372,53025.53095152 2025-05-09,09:38:28.000,129,11125388,112765,0,1746783507,13910.797039499994,159.07271145000414,53025.39819624001 2025-05-09,09:38:29.000,129,11125345,113045,0,1746783508,13910.635368059993,159.02336754000135,53025.34928640001 2025-05-09,09:38:30.000,129,11125389,112765,0,1746783509,13910.433278759992,158.9035323299977,53025.29338944 2025-05-09,09:38:31.000,129,11125316,112845,0,1746783510,13910.264871009997,158.8682866800009,53025.223518239996 2025-05-09,09:38:32.000,129,11125365,112525,0,1746783511,13910.11667219,158.7695988600026,53025.111724320006 2025-05-09,09:38:33.000,129,11125392,112965,0,1746783512,13909.92805550999,158.685009300003,53025.04884024 2025-05-09,09:38:34.000,129,11125378,112605,0,1746783513,13909.80680192999,158.6568127799983,53025.03486600001 2025-05-09,09:38:35.000,129,11125333,112685,0,1746783514,13909.672075729999,158.61451800000214,53024.83922664 2025-05-09,09:38:36.000,129,11125376,112965,0,1746783515,13909.523876909989,158.50173191999784,53024.83223952 2025-05-09,09:38:37.000,129,11125313,112845,0,1746783516,13909.308314989998,158.48058452999976,53024.71345848 2025-05-09,09:38:38.000,129,11125319,113125,0,1746783517,13909.153379859992,158.39599497000017,53024.608651680006 2025-05-09,09:38:39.000,129,11125336,112805,0,1746783518,13908.958026870001,158.36074932000338,53024.51083200001 2025-05-09,09:38:40.000,129,11125326,112725,0,1746783519,13908.81656436,158.29730715000187,53024.419999440004 2025-05-09,09:38:41.000,129,11125366,112805,0,1746783520,13908.601002439995,158.21271759000228,53024.336154 2025-05-09,09:38:42.000,129,11125333,112765,0,1746783521,13908.392176829999,158.18452107000485,53024.252308560004 2025-05-09,09:38:43.000,129,11125321,112965,0,1746783522,13908.176614909993,158.09288237999863,53024.13352752 2025-05-09,09:38:44.000,129,11125362,112965,0,1746783523,13907.940844060002,157.97304717000225,53024.06365632 2025-05-09,09:38:45.000,129,11125325,112965,0,1746783524,13907.785908929996,157.90960500000074,53023.986798000005 2025-05-09,09:38:46.000,129,11125386,112845,0,1746783525,13907.563610699995,157.83911369999987,53023.86102984001 2025-05-09,09:38:47.000,129,11125306,112725,0,1746783526,13907.36825770999,157.72632762000285,53023.82609424 2025-05-09,09:38:48.000,129,11125303,112725,0,1746783527,13907.132486859999,157.61354153999855,53023.651416240005 2025-05-09,09:38:49.000,129,11125380,112605,0,1746783528,13906.863034460002,157.52895197999896,53023.532635200005 2025-05-09,09:38:50.000,129,11125294,112565,0,1746783529,13906.647472539997,157.41616590000194,53023.40686704001 2025-05-09,09:38:51.000,129,11125359,112965,0,1746783530,13906.39822907,157.28928155999893,53023.30904736001 2025-05-09,09:38:52.000,129,11125340,113125,0,1746783531,13906.12877666999,157.16944635000254,53023.16231784 2025-05-09,09:38:53.000,129,11125316,113005,0,1746783532,13905.893005819999,157.09190592000232,53022.95969136 2025-05-09,09:38:54.000,129,11125323,112765,0,1746783533,13905.751543309998,156.97207070999866,53022.88982016 2025-05-09,09:38:55.000,129,11125331,112885,0,1746783534,13905.495563529992,156.89453027999843,53022.77103912 2025-05-09,09:38:56.000,129,11125328,112805,0,1746783535,13905.266528989996,156.80994071999885,53022.645270960005 2025-05-09,09:38:57.000,129,11125342,112805,0,1746783536,13905.064439689995,156.73240028999862,53022.51251568 2025-05-09,09:38:58.000,129,11125407,112805,0,1746783537,13904.88929562999,156.59846682000352,53022.3448248 2025-05-09,09:38:59.000,129,11125359,112965,0,1746783538,13904.680470019994,156.53502465000201,53022.21905664 2025-05-09,09:39:00.000,129,11125347,112965,0,1746783539,13904.491853339998,156.46453335000115,53022.05835288 2025-05-09,09:39:01.000,129,11125345,112845,0,1746783540,13904.330181899997,156.38699292000092,53021.86970064001 2025-05-09,09:39:02.000,129,11125363,112805,0,1746783541,13904.202192010001,156.3235507499994,53021.69502264 2025-05-09,09:39:03.000,129,11125424,112605,0,1746783542,13904.02031164,156.28125597000326,53021.55528024 2025-05-09,09:39:04.000,129,11125403,112885,0,1746783543,13903.926003299996,156.15437163000024,53021.46444768001 2025-05-09,09:39:05.000,129,11125309,113085,0,1746783544,13903.845167579995,156.1120768500041,53021.3316924 2025-05-09,09:39:06.000,129,11125386,112965,0,1746783545,13903.73738662,156.06978207000066,53021.24784696001 2025-05-09,09:39:07.000,129,11125368,112845,0,1746783546,13903.602660419994,156.0133890299985,53021.066181840004 2025-05-09,09:39:08.000,129,11125320,112805,0,1746783547,13903.542033629994,155.9781433800017,53020.94041368001 2025-05-09,09:39:09.000,129,11125346,112765,0,1746783548,13903.467934219989,155.94289772999764,53020.88451672 2025-05-09,09:39:10.000,129,11125336,112885,0,1746783549,13903.346680639988,155.90765208000084,53020.72381296001 2025-05-09,09:39:11.000,129,11125385,112925,0,1746783550,13903.346680639988,155.87240643000405,53020.54913496 2025-05-09,09:39:12.000,129,11125352,112605,0,1746783551,13903.312999089998,155.83011165000062,53020.47926376 2025-05-09,09:39:13.000,129,11125426,112765,0,1746783552,13903.245635990002,155.77371860999847,53020.38843120001 2025-05-09,09:39:14.000,129,11125345,112965,0,1746783553,13903.198481819993,155.7314238300023,53020.23471456 2025-05-09,09:39:15.000,129,11125371,112845,0,1746783554,13903.137855029992,155.68912904999888,53020.12292064001 2025-05-09,09:39:16.000,129,11125387,112925,0,1746783555,13903.110909789997,155.62568688000465,53020.032088080006 2025-05-09,09:39:17.000,129,11125400,112725,0,1746783556,13903.158063959992,155.61863774999802,53019.913307040006 2025-05-09,09:39:18.000,129,11125353,112885,0,1746783557,13903.117646099992,155.59044123000058,53019.85741008001 2025-05-09,09:39:19.000,129,11125388,112845,0,1746783558,13903.124382410002,155.51290080000035,53019.75260328 2025-05-09,09:39:20.000,129,11125364,112725,0,1746783559,13903.023337760002,155.47765515000356,53019.66177072 2025-05-09,09:39:21.000,129,11125358,112965,0,1746783560,13902.955974659992,155.4565077599982,53019.59888664001 2025-05-09,09:39:22.000,129,11125392,112965,0,1746783561,13902.962710970001,155.3860164600046,53019.48709272 2025-05-09,09:39:23.000,129,11125415,112965,0,1746783562,13902.982919900001,155.3578199399999,53019.48709272 2025-05-09,09:39:24.000,129,11125308,112845,0,1746783563,13902.935765729992,155.30847603000439,53019.36831168 2025-05-09,09:39:25.000,129,11125359,112805,0,1746783564,13902.854930009991,155.2732303800003,53019.28446624001 2025-05-09,09:39:26.000,129,11125332,112845,0,1746783565,13902.875138939991,155.24503386000288,53019.28446624001 2025-05-09,09:39:27.000,129,11125371,112805,0,1746783566,13902.881875250001,155.20273907999945,53019.20760792 2025-05-09,09:39:28.000,129,11125321,113005,0,1746783567,13902.888611559996,155.20273907999945,53019.123762480005 2025-05-09,09:39:29.000,129,11125322,113045,0,1746783568,13902.915556799991,155.15339517000393,53019.11677536001 2025-05-09,09:39:30.000,129,11125371,112925,0,1746783569,13902.949238349996,155.15339517000393,53019.01895568001 2025-05-09,09:39:31.000,129,11125332,112805,0,1746783570,13902.942502040001,155.13929690999794,53018.96305872 2025-05-09,09:39:32.000,129,11125399,112845,0,1746783571,13903.016601449992,155.0758547400037,53018.92812312001 2025-05-09,09:39:33.000,129,11125342,112885,0,1746783572,13903.050282999997,155.02651083000092,53018.87921328001 2025-05-09,09:39:34.000,129,11125331,113045,0,1746783573,13903.083964550002,155.00536344000284,53018.84427768 2025-05-09,09:39:35.000,129,11125372,112805,0,1746783574,13903.070491929997,154.99831431000348,53018.8163292 2025-05-09,09:39:36.000,129,11125317,113005,0,1746783575,13903.131118719997,154.98421605000476,53018.85126480001 2025-05-09,09:39:37.000,129,11125348,112965,0,1746783576,13903.185009200002,154.9278230100026,53018.79536784 2025-05-09,09:39:38.000,129,11125359,112685,0,1746783577,13903.252372299998,154.87847909999982,53018.82331632 2025-05-09,09:39:39.000,129,11125296,112845,0,1746783578,13903.238899679993,154.85733171000174,53018.77440648 2025-05-09,09:39:40.000,129,11125373,112525,0,1746783579,13903.272581229998,154.79388954000024,53018.746458 2025-05-09,09:39:41.000,129,11125371,113005,0,1746783580,13903.312999089998,154.75864389000344,53018.75344512 2025-05-09,09:39:42.000,129,11125322,112765,0,1746783581,13903.299526469993,154.7374964999981,53018.71152240001 2025-05-09,09:39:43.000,129,11125375,112765,0,1746783582,13903.353416949998,154.68110346000321,53018.77440648 2025-05-09,09:39:44.000,129,11125312,112965,0,1746783583,13903.373625879998,154.58946477000427,53018.690561040006 2025-05-09,09:39:45.000,129,11125401,112725,0,1746783584,13903.434252669998,154.5189734700034,53018.76741936 2025-05-09,09:39:46.000,129,11125337,113005,0,1746783585,13903.474670529999,154.4907769499987,53018.73248376001 2025-05-09,09:39:47.000,129,11125346,112605,0,1746783586,13903.481406839994,154.42733478000446,53018.73248376001 2025-05-09,09:39:48.000,129,11125328,112805,0,1746783587,13903.542033629994,154.32159782999952,53018.739470880006 2025-05-09,09:39:49.000,129,11125384,112965,0,1746783588,13903.575715179999,154.27930305000336,53018.8163292 2025-05-09,09:39:50.000,129,11125357,112685,0,1746783589,13903.622869349994,154.15241871000035,53018.79536784 2025-05-09,09:39:51.000,129,11125381,113005,0,1746783590,13903.6565509,154.08897653999884,53018.837290560004 2025-05-09,09:39:52.000,129,11125318,112845,0,1746783591,13903.64981458999,154.01848523999797,53018.8163292 2025-05-09,09:39:53.000,129,11125373,112765,0,1746783592,13903.744122929995,153.94094480999775,53018.84427768 2025-05-09,09:39:54.000,129,11125392,112805,0,1746783593,13903.845167579995,153.8634043800048,53018.90017464001 2025-05-09,09:39:55.000,129,11125325,112965,0,1746783594,13903.845167579995,153.7506183000005,53018.84427768 2025-05-09,09:39:56.000,129,11125355,112685,0,1746783595,13903.926003299996,153.72947091000242,53018.907161760006 2025-05-09,09:39:57.000,129,11125306,112805,0,1746783596,13904.033784259991,153.65897961000155,53018.87222616 2025-05-09,09:39:58.000,129,11125303,113005,0,1746783597,13904.094411049991,153.58848831000068,53018.91414888 2025-05-09,09:39:59.000,129,11125367,112805,0,1746783598,13904.202192010001,153.51094788000046,53018.97004584 2025-05-09,09:40:00.000,129,11125350,113085,0,1746783599,13904.269555109997,153.49684962000174,53018.96305872 2025-05-09,09:40:01.000,129,11125370,112885,0,1746783600,13904.336918209992,153.4545548399983,53019.004981440004 2025-05-09,09:40:02.000,129,11125325,112965,0,1746783601,13904.464908100003,153.4193091900015,53019.09581400001 2025-05-09,09:40:03.000,129,11125376,112965,0,1746783602,13904.545743819988,153.4193091900015,53019.08183976 2025-05-09,09:40:04.000,129,11125351,112725,0,1746783603,13904.586161679988,153.36996527999872,53019.15171096 2025-05-09,09:40:05.000,129,11125283,112605,0,1746783604,13904.660261089994,153.3206213700032,53019.193633680006 2025-05-09,09:40:06.000,129,11125315,112805,0,1746783605,13904.754569429999,153.3065231100045,53019.17965944 2025-05-09,09:40:07.000,129,11125301,112765,0,1746783606,13904.85561408,153.27127746000042,53019.17965944 2025-05-09,09:40:08.000,129,11125280,112925,0,1746783607,13904.882559319994,153.2571792000017,53019.25651776 2025-05-09,09:40:09.000,129,11125401,112925,0,1746783608,13904.89603194,153.22898268000426,53019.28446624001 2025-05-09,09:40:10.000,129,11125341,113005,0,1746783609,13904.87582301,153.18668790000083,53019.459144240005 2025-05-09,09:40:11.000,129,11125342,112765,0,1746783610,13904.922977179995,153.17963877000147,53019.410234400006 2025-05-09,09:40:12.000,129,11125329,112565,0,1746783611,13904.97686766,153.16554051000276,53019.47311848 2025-05-09,09:40:13.000,129,11125356,113005,0,1746783612,13904.95665873,153.16554051000276,53019.49407984 2025-05-09,09:40:14.000,129,11125342,112965,0,1746783613,13904.943186109995,153.13029485999868,53019.556963920004 2025-05-09,09:40:15.000,129,11125300,112565,0,1746783614,13904.95665873,153.08800008000253,53019.61984800001 2025-05-09,09:40:16.000,129,11125293,112925,0,1746783615,13904.94992241999,153.12324572999933,53019.60587376 2025-05-09,09:40:17.000,129,11125271,112925,0,1746783616,13904.943186109995,153.0739018200038,53019.64779648001 2025-05-09,09:40:18.000,129,11125311,112805,0,1746783617,13904.97686766,153.08800008000253,53019.696706320006 2025-05-09,09:40:19.000,129,11125355,112845,0,1746783618,13904.95665873,153.10209834000125,53019.75260328 2025-05-09,09:40:20.000,129,11125306,112925,0,1746783619,13904.91624087,153.06685269000445,53019.724654800004 2025-05-09,09:40:21.000,129,11125321,113085,0,1746783620,13904.90950455999,153.10209834000125,53019.75260328 2025-05-09,09:40:22.000,129,11125308,112845,0,1746783621,13904.85561408,153.06685269000445,53019.77356464 2025-05-09,09:40:23.000,129,11125380,112965,0,1746783622,13904.821932529994,153.08800008000253,53019.8294616 2025-05-09,09:40:24.000,129,11125273,112685,0,1746783623,13904.78825097999,153.05275442999846,53019.90631992001 2025-05-09,09:40:25.000,129,11125386,112845,0,1746783624,13904.815196219999,153.10209834000125,53019.8993328 2025-05-09,09:40:26.000,129,11125335,113045,0,1746783625,13904.761305739994,153.1091474700006,53019.8993328 2025-05-09,09:40:27.000,129,11125342,112845,0,1746783626,13904.754569429999,153.0950492100019,53019.94824264 2025-05-09,09:40:28.000,129,11125297,112925,0,1746783627,13904.693942639999,153.1091474700006,53019.969204 2025-05-09,09:40:29.000,129,11125382,113005,0,1746783628,13904.714151569999,153.18668790000083,53019.94125552 2025-05-09,09:40:30.000,129,11125343,112565,0,1746783629,13904.700678949994,153.17258964000212,53019.99715248 2025-05-09,09:40:31.000,129,11125347,112485,0,1746783630,13904.680470019994,153.2078352899989,53019.99016536 2025-05-09,09:40:32.000,129,11125352,112805,0,1746783631,13904.586161679988,153.22898268000426,53019.97619112 2025-05-09,09:40:33.000,129,11125310,113005,0,1746783632,13904.559216439993,153.23603181000362,53020.00413960001 2025-05-09,09:40:34.000,129,11125343,112965,0,1746783633,13904.539007509993,153.2219335500049,53020.0390752 2025-05-09,09:40:35.000,129,11125325,112725,0,1746783634,13904.458171789993,153.23603181000362,53020.032088080006 2025-05-09,09:40:36.000,129,11125343,112525,0,1746783635,13904.397544999993,153.25013007000234,53019.99016536 2025-05-09,09:40:37.000,129,11125325,112645,0,1746783636,13904.316709279992,153.25013007000234,53020.011126720005 2025-05-09,09:40:38.000,129,11125326,112805,0,1746783637,13904.202192010001,153.23603181000362,53019.99016536 2025-05-09,09:40:39.000,129,11125330,112885,0,1746783638,13904.101147360001,153.23603181000362,53020.0390752 2025-05-09,09:40:40.000,129,11125357,112805,0,1746783639,13904.006839019996,153.21488441999827,53019.99715248 2025-05-09,09:40:41.000,129,11125356,112845,0,1746783640,13903.885585439995,153.18668790000083,53020.01811384 2025-05-09,09:40:42.000,129,11125294,112525,0,1746783641,13903.77106816999,153.17963877000147,53020.011126720005 2025-05-09,09:40:43.000,129,11125340,112805,0,1746783642,13903.62960565999,153.13029485999868,53020.01811384 2025-05-09,09:40:44.000,129,11125369,112925,0,1746783643,13903.515088389999,153.12324572999933,53020.00413960001 2025-05-09,09:40:45.000,129,11125307,112485,0,1746783644,13903.373625879998,153.08095095000317,53019.92728128 2025-05-09,09:40:46.000,129,11125330,112845,0,1746783645,13903.265844920003,153.01750878000166,53019.94125552 2025-05-09,09:40:47.000,129,11125314,112765,0,1746783646,13903.104173480002,152.99636139000359,53019.85042296 2025-05-09,09:40:48.000,129,11125387,113045,0,1746783647,13903.023337760002,152.97521399999823,53019.892345680004 2025-05-09,09:40:49.000,129,11125373,113045,0,1746783648,13902.902084180001,152.9611157399995,53019.843435840005 2025-05-09,09:40:50.000,129,11125338,112765,0,1746783649,13902.807775839996,152.8624279200012,53019.73862904001 2025-05-09,09:40:51.000,129,11125291,112805,0,1746783650,13902.69325856999,152.83423140000377,53019.745616160006 2025-05-09,09:40:52.000,129,11125363,113005,0,1746783651,13902.61242284999,152.80603487999906,53019.75260328 2025-05-09,09:40:53.000,129,11125342,112845,0,1746783652,13902.524850819995,152.72849444999883,53019.70369344 2025-05-09,09:40:54.000,129,11125376,112605,0,1746783653,13902.43054247999,152.7002979300014,53019.68971920001 2025-05-09,09:40:55.000,129,11125373,112765,0,1746783654,13902.34970675999,152.62980663000053,53019.61286088 2025-05-09,09:40:56.000,129,11125343,112965,0,1746783655,13902.262134729994,152.56636445999902,53019.5849124 2025-05-09,09:40:57.000,129,11125370,112845,0,1746783656,13902.174562699998,152.53816794000159,53019.50106696001 2025-05-09,09:40:58.000,129,11125382,112525,0,1746783657,13902.086990669988,152.46062751000136,53019.47311848 2025-05-09,09:40:59.000,129,11125363,112765,0,1746783658,13902.012891259998,152.41128359999857,53019.459144240005 2025-05-09,09:41:00.000,129,11125290,112925,0,1746783659,13901.945528160002,152.34784143000434,53019.33337608001 2025-05-09,09:41:01.000,129,11125314,112885,0,1746783660,13901.884901370002,152.31259578000027,53019.36831168 2025-05-09,09:41:02.000,129,11125337,112885,0,1746783661,13901.804065650002,152.25620273999812,53019.32638896 2025-05-09,09:41:03.000,129,11125376,112845,0,1746783662,13901.743438860001,152.21390796000196,53019.26350488001 2025-05-09,09:41:04.000,129,11125310,112885,0,1746783663,13901.649130519996,152.19276057000388,53019.193633680006 2025-05-09,09:41:05.000,129,11125341,112805,0,1746783664,13901.575031109991,152.1786623099979,53019.13773672 2025-05-09,09:41:06.000,129,11125372,112725,0,1746783665,13901.49419538999,152.12226927000302,53019.11677536001 2025-05-09,09:41:07.000,129,11125378,112725,0,1746783666,13901.406623359995,152.06587623000087,53019.0608784 2025-05-09,09:41:08.000,129,11125325,112805,0,1746783667,13901.325787639995,152.0588271000015,53018.98402008 2025-05-09,09:41:09.000,129,11125305,112645,0,1746783668,13901.2988424,152.01653231999808,53018.94209736 2025-05-09,09:41:10.000,129,11125366,112845,0,1746783669,13901.21127036999,152.00243405999936,53018.94209736 2025-05-09,09:41:11.000,129,11125366,113005,0,1746783670,13901.184325129994,151.98833580000064,53018.90017464001 2025-05-09,09:41:12.000,129,11125381,112805,0,1746783671,13901.137170959999,151.9460410200045,53018.85126480001 2025-05-09,09:41:13.000,129,11125332,112765,0,1746783672,13901.116962029999,151.9460410200045,53018.8163292 2025-05-09,09:41:14.000,129,11125387,112765,0,1746783673,13901.15064357999,151.88259885000298,53018.788380720005 2025-05-09,09:41:15.000,129,11125303,112925,0,1746783674,13901.137170959999,151.8332549400002,53018.746458 2025-05-09,09:41:16.000,129,11125389,112725,0,1746783675,13901.137170959999,151.76981276999868,53018.70453528 2025-05-09,09:41:17.000,129,11125328,112845,0,1746783676,13901.083280479994,151.74161625000124,53018.63466408 2025-05-09,09:41:18.000,129,11125318,113045,0,1746783677,13901.069807859989,151.6993214699978,53018.66261256001 2025-05-09,09:41:19.000,129,11125383,113045,0,1746783678,13901.056335239999,151.65702669000166,53018.571780000006 2025-05-09,09:41:20.000,129,11125390,112765,0,1746783679,13901.056335239999,151.5865353900008,53018.56479288001 2025-05-09,09:41:21.000,129,11125324,113125,0,1746783680,13901.076544169999,151.50899496000056,53018.522870160006 2025-05-09,09:41:22.000,129,11125325,112885,0,1746783681,13901.069807859989,151.4878475700025,53018.49492168001 2025-05-09,09:41:23.000,129,11125309,112685,0,1746783682,13901.049598929989,151.45965104999777,53018.501908800004 2025-05-09,09:41:24.000,129,11125355,112685,0,1746783683,13901.063071549994,151.39620888000354,53018.522870160006 2025-05-09,09:41:25.000,129,11125318,112845,0,1746783684,13901.063071549994,151.3539141000001,53018.4320376 2025-05-09,09:41:26.000,129,11125383,112765,0,1746783685,13901.15064357999,151.26932454000053,53018.452998960005 2025-05-09,09:41:27.000,129,11125337,112765,0,1746783686,13901.137170959999,151.21293149999838,53018.42505048001 2025-05-09,09:41:28.000,129,11125315,112805,0,1746783687,13901.13043464999,151.17063672000222,53018.37614064001 2025-05-09,09:41:29.000,129,11125374,112805,0,1746783688,13901.17085250999,151.08604716000264,53018.383127760004 2025-05-09,09:41:30.000,129,11125378,112605,0,1746783689,13901.15064357999,151.03670324999985,53018.3621664 2025-05-09,09:41:31.000,129,11125362,112885,0,1746783690,13901.164116199994,150.95211369000026,53018.36915352 2025-05-09,09:41:32.000,129,11125374,112885,0,1746783691,13901.164116199994,150.87457326000003,53018.37614064001 2025-05-09,09:41:33.000,129,11125307,112765,0,1746783692,13901.143907269994,150.83227848000388,53018.34120504 2025-05-09,09:41:34.000,129,11125337,112845,0,1746783693,13901.17085250999,150.74063978999766,53018.32723080001 2025-05-09,09:41:35.000,129,11125304,112765,0,1746783694,13901.137170959999,150.62080458000128,53018.31325656 2025-05-09,09:41:36.000,129,11125400,112645,0,1746783695,13901.083280479994,150.54326415000105,53018.32723080001 2025-05-09,09:41:37.000,129,11125301,112445,0,1746783696,13901.063071549994,150.4516254600021,53018.34120504 2025-05-09,09:41:38.000,129,11125376,112685,0,1746783697,13900.995708449998,150.33179024999845,53018.334217920004 2025-05-09,09:41:39.000,129,11125323,112925,0,1746783698,13900.988972139989,150.26834808000422,53018.26434672 2025-05-09,09:41:40.000,129,11125308,112885,0,1746783699,13900.935081659998,150.14851287000056,53018.2922952 2025-05-09,09:41:41.000,129,11125354,112485,0,1746783700,13900.901400109993,150.07097244000033,53018.24338536 2025-05-09,09:41:42.000,129,11125353,112885,0,1746783701,13900.854245939998,149.9440881000046,53018.187488400006 2025-05-09,09:41:43.000,129,11125288,112565,0,1746783702,13900.800355459993,149.88769506000244,53018.15953992001 2025-05-09,09:41:44.000,129,11125319,112845,0,1746783703,13900.773410219997,149.76785984999879,53018.1525528 2025-05-09,09:41:45.000,129,11125297,112605,0,1746783704,13900.739728669992,149.6480246400024,53018.10364296 2025-05-09,09:41:46.000,129,11125369,112605,0,1746783705,13900.679101879992,149.59868072999961,53018.07569448 2025-05-09,09:41:47.000,129,11125364,112645,0,1746783706,13900.618475089992,149.55638595000346,53018.09665584 2025-05-09,09:41:48.000,129,11125323,112725,0,1746783707,13900.557848299992,149.42950161000044,53018.02678464 2025-05-09,09:41:49.000,129,11125318,113085,0,1746783708,13900.530903059996,149.31671553000342,53018.019797520006 2025-05-09,09:41:50.000,129,11125357,112885,0,1746783709,13900.443331030001,149.26032249000127,53017.98486192 2025-05-09,09:41:51.000,129,11125285,113005,0,1746783710,13900.369231619996,149.1757329300017,53017.94293920001 2025-05-09,09:41:52.000,129,11125299,112925,0,1746783711,13900.31534113999,149.13343814999826,53017.880055120004 2025-05-09,09:41:53.000,129,11125358,112965,0,1746783712,13900.26145066,149.04884858999867,53017.85909376 2025-05-09,09:41:54.000,129,11125371,112965,0,1746783713,13900.167142319995,148.943111640001,53017.78922256 2025-05-09,09:41:55.000,129,11125358,112765,0,1746783714,13900.086306599995,148.88671859999886,53017.76127408 2025-05-09,09:41:56.000,129,11125343,112805,0,1746783715,13900.01220718999,148.83737469000334,53017.712364240004 2025-05-09,09:41:57.000,129,11125343,112525,0,1746783716,13899.91116253999,148.76688339000248,53017.65646728001 2025-05-09,09:41:58.000,129,11125346,112845,0,1746783717,13899.870744679989,148.68934296000225,53017.57960896 2025-05-09,09:41:59.000,129,11125306,112725,0,1746783718,13899.769700029989,148.63999904999946,53017.50275064 2025-05-09,09:42:00.000,129,11125283,113125,0,1746783719,13899.668655379988,148.5836060100046,53017.50275064 2025-05-09,09:42:01.000,129,11125306,112765,0,1746783720,13899.601292279993,148.47786905999965,53017.41191808 2025-05-09,09:42:02.000,129,11125320,112925,0,1746783721,13899.533929179997,148.42852515000413,53017.39095672001 2025-05-09,09:42:03.000,129,11125335,112885,0,1746783722,13899.480038699992,148.34393559000455,53017.30711128 2025-05-09,09:42:04.000,129,11125317,112805,0,1746783723,13899.392466669997,148.25229689999833,53017.26518856 2025-05-09,09:42:05.000,129,11125347,112965,0,1746783724,13899.358785119992,148.21705125000153,53017.17435600001 2025-05-09,09:42:06.000,129,11125343,112645,0,1746783725,13899.298158329992,148.18180560000474,53017.0695492 2025-05-09,09:42:07.000,129,11125351,112725,0,1746783726,13899.325103570001,148.16065820999938,53017.0695492 2025-05-09,09:42:08.000,129,11125293,112925,0,1746783727,13899.271213089996,148.09016690999852,53017.03461360001 2025-05-09,09:42:09.000,129,11125390,112845,0,1746783728,13899.16343213,148.04787213000236,53016.97172952 2025-05-09,09:42:10.000,129,11125367,112805,0,1746783729,13899.129750579996,147.9773808300015,53016.97871664 2025-05-09,09:42:11.000,129,11125372,112925,0,1746783730,13899.06238748,147.8927912700019,53016.86692272001 2025-05-09,09:42:12.000,129,11125350,112845,0,1746783731,13899.03544223999,147.8786930100032,53016.7551288 2025-05-09,09:42:13.000,129,11125355,112765,0,1746783732,13898.93439758999,147.83639822999976,53016.83198712 2025-05-09,09:42:14.000,129,11125284,112645,0,1746783733,13898.92092497,147.75885779999953,53016.69923184001 2025-05-09,09:42:15.000,129,11125280,112965,0,1746783734,13898.87377079999,147.71656302000338,53016.706218960004 2025-05-09,09:42:16.000,129,11125385,112885,0,1746783735,13898.86029818,147.70246476000466,53016.65032200001 2025-05-09,09:42:17.000,129,11125341,112765,0,1746783736,13898.83335293999,147.6460717200025,53016.59442504 2025-05-09,09:42:18.000,129,11125314,112845,0,1746783737,13898.806407699994,147.63902259000315,53016.475644 2025-05-09,09:42:19.000,129,11125326,112685,0,1746783738,13898.846825559995,147.59672780999972,53016.52455384 2025-05-09,09:42:20.000,129,11125318,112765,0,1746783739,13898.867034489995,147.5473839000042,53016.46865688 2025-05-09,09:42:21.000,129,11125356,112765,0,1746783740,13898.87377079999,147.5191873799995,53016.391798560006 2025-05-09,09:42:22.000,129,11125313,112725,0,1746783741,13898.887243419995,147.5473839000042,53016.43372128001 2025-05-09,09:42:23.000,129,11125377,112605,0,1746783742,13898.89397972999,147.5473839000042,53016.391798560006 2025-05-09,09:42:24.000,129,11125285,112605,0,1746783743,13898.867034489995,147.51213825000013,53016.38481144001 2025-05-09,09:42:25.000,129,11125274,112685,0,1746783744,13898.89397972999,147.55443303000357,53016.36385008001 2025-05-09,09:42:26.000,129,11125348,113005,0,1746783745,13898.887243419995,147.56148216000292,53016.321927360004 2025-05-09,09:42:27.000,129,11125310,113045,0,1746783746,13898.846825559995,147.56148216000292,53016.28000464 2025-05-09,09:42:28.000,129,11125274,113165,0,1746783747,13898.887243419995,147.52623650999885,53016.25904328 2025-05-09,09:42:29.000,129,11125346,112605,0,1746783748,13898.927661279995,147.56148216000292,53016.24506904001 2025-05-09,09:42:30.000,129,11125374,112325,0,1746783749,13898.907452349995,147.56853129000228,53016.26603040001 2025-05-09,09:42:31.000,129,11125305,112685,0,1746783750,13898.95460651999,147.6178751999978,53016.26603040001 2025-05-09,09:42:32.000,129,11125342,112885,0,1746783751,13899.028705929995,147.6319734600038,53016.31494024001 2025-05-09,09:42:33.000,129,11125324,112765,0,1746783752,13899.089332719996,147.66016998000123,53016.28000464 2025-05-09,09:42:34.000,129,11125351,112885,0,1746783753,13899.129750579996,147.72361215000274,53016.29397888001 2025-05-09,09:42:35.000,129,11125370,112965,0,1746783754,13899.197113679991,147.78000519000489,53016.24506904001 2025-05-09,09:42:36.000,129,11125360,112845,0,1746783755,13899.257740469991,147.81525084000168,53016.29397888001 2025-05-09,09:42:37.000,129,11125318,112605,0,1746783756,13899.345312500001,147.85754561999784,53016.29397888001 2025-05-09,09:42:38.000,129,11125373,112765,0,1746783757,13899.412675599997,147.9421351800047,53016.342888720006 2025-05-09,09:42:39.000,129,11125287,112685,0,1746783758,13899.520456559992,147.94918431000406,53016.370837200004 2025-05-09,09:42:40.000,129,11125372,112605,0,1746783759,13899.594555969998,148.02672474000428,53016.4057728 2025-05-09,09:42:41.000,129,11125312,112965,0,1746783760,13899.675391689998,148.040823000003,53016.45468264 2025-05-09,09:42:42.000,129,11125380,112765,0,1746783761,13899.823590509994,148.16065820999938,53016.48263112001 2025-05-09,09:42:43.000,129,11125319,112965,0,1746783762,13899.93137146999,148.2241003800009,53016.52455384 2025-05-09,09:42:44.000,129,11125357,112965,0,1746783763,13900.106515529995,148.2875425500024,53016.56647656 2025-05-09,09:42:45.000,129,11125342,112805,0,1746783764,13900.207560179995,148.32983732999855,53016.657309120004 2025-05-09,09:42:46.000,129,11125371,112965,0,1746783765,13900.29513220999,148.40737775999878,53016.65032200001 2025-05-09,09:42:47.000,129,11125371,112725,0,1746783766,13900.450067339996,148.44262341000285,53016.74814168001 2025-05-09,09:42:48.000,129,11125381,113045,0,1746783767,13900.598266159992,148.52016384000308,53016.83198712 2025-05-09,09:42:49.000,129,11125348,112685,0,1746783768,13900.739728669992,148.5342621000018,53016.9298068 2025-05-09,09:42:50.000,129,11125302,112605,0,1746783769,13900.820564389993,148.60475340000266,53016.96474240001 2025-05-09,09:42:51.000,129,11125351,112845,0,1746783770,13900.928345349988,148.63999904999946,53017.05557496001 2025-05-09,09:42:52.000,129,11125348,112845,0,1746783771,13901.076544169999,148.67524470000353,53017.111471920005 2025-05-09,09:42:53.000,129,11125291,112925,0,1746783772,13901.21127036999,148.7809816500012,53017.18833024 2025-05-09,09:42:54.000,129,11125316,112565,0,1746783773,13901.325787639995,148.78803078000055,53017.30012416001 2025-05-09,09:42:55.000,129,11125360,112925,0,1746783774,13901.487459079995,148.7950799099999,53017.35602112 2025-05-09,09:42:56.000,129,11125360,112765,0,1746783775,13901.575031109991,148.8796694699995,53017.446853680005 2025-05-09,09:42:57.000,129,11125306,113085,0,1746783776,13901.655866829991,148.86557121000078,53017.544673360004 2025-05-09,09:42:58.000,129,11125341,112605,0,1746783777,13901.743438860001,148.9078659900042,53017.63550592001 2025-05-09,09:42:59.000,129,11125373,112765,0,1746783778,13901.898373989992,148.93606251000165,53017.67742864001 2025-05-09,09:43:00.000,129,11125312,112485,0,1746783779,13901.925319230002,148.9783572899978,53017.80319680001 2025-05-09,09:43:01.000,129,11125292,112765,0,1746783780,13901.985946020002,148.9924555500038,53017.87306800001 2025-05-09,09:43:02.000,129,11125367,112765,0,1746783781,13902.066781739988,149.00655381000252,53017.95691344 2025-05-09,09:43:03.000,129,11125348,112805,0,1746783782,13902.107199599988,149.01360294000187,53018.019797520006 2025-05-09,09:43:04.000,129,11125344,112885,0,1746783783,13902.181299009993,148.96425902999908,53018.04075888001 2025-05-09,09:43:05.000,129,11125312,112885,0,1746783784,13902.181299009993,148.96425902999908,53018.11063008001 2025-05-09,09:43:06.000,129,11125298,112685,0,1746783785,13902.208244249989,148.95720989999973,53018.17351416 2025-05-09,09:43:07.000,129,11125288,113005,0,1746783786,13902.248662109989,148.9783572899978,53018.2922952 2025-05-09,09:43:08.000,129,11125326,112765,0,1746783787,13902.282343659994,148.9924555500038,53018.39011488 2025-05-09,09:43:09.000,129,11125385,112725,0,1746783788,13902.32949782999,148.97130815999844,53018.45998608 2025-05-09,09:43:10.000,129,11125295,112925,0,1746783789,13902.36991568999,148.9290133800023,53018.49492168001 2025-05-09,09:43:11.000,129,11125365,112845,0,1746783790,13902.444015099994,148.90081686000485,53018.54383152001 2025-05-09,09:43:12.000,129,11125373,112845,0,1746783791,13902.49116926999,148.86557121000078,53018.550818640004 2025-05-09,09:43:13.000,129,11125316,112645,0,1746783792,13902.55179605999,148.83032556000398,53018.68357392001 2025-05-09,09:43:14.000,129,11125318,112885,0,1746783793,13902.55853237,148.85852208000142,53018.77440648 2025-05-09,09:43:15.000,129,11125395,112845,0,1746783794,13902.63936809,148.82327643000463,53018.75344512 2025-05-09,09:43:16.000,129,11125345,112965,0,1746783795,13902.646104399995,148.82327643000463,53018.80235496 2025-05-09,09:43:17.000,129,11125321,112405,0,1746783796,13902.61242284999,148.816227299998,53018.858251920006 2025-05-09,09:43:18.000,129,11125309,112685,0,1746783797,13902.646104399995,148.75278513000376,53018.907161760006 2025-05-09,09:43:19.000,129,11125312,112805,0,1746783798,13902.67304963999,148.73868686999776,53018.94908448001 2025-05-09,09:43:20.000,129,11125348,112605,0,1746783799,13902.69325856999,148.75278513000376,53018.98402008 2025-05-09,09:43:21.000,129,11125383,112765,0,1746783800,13902.67978595,148.7175394799997,53019.03292992 2025-05-09,09:43:22.000,129,11125356,112805,0,1746783801,13902.67978595,148.67524470000353,53019.10280112 2025-05-09,09:43:23.000,129,11125300,112605,0,1746783802,13902.67304963999,148.63999904999946,53019.08882688 2025-05-09,09:43:24.000,129,11125294,112765,0,1746783803,13902.65957702,148.5836060100046,53019.123762480005 2025-05-09,09:43:25.000,129,11125383,113005,0,1746783804,13902.65957702,148.5836060100046,53019.193633680006 2025-05-09,09:43:26.000,129,11125302,113005,0,1746783805,13902.63936809,148.56245861999923,53019.18664656001 2025-05-09,09:43:27.000,129,11125361,112805,0,1746783806,13902.65957702,148.50606558000436,53019.23555640001 2025-05-09,09:43:28.000,129,11125378,112965,0,1746783807,13902.61915916,148.4496725400022,53019.31241472001 2025-05-09,09:43:29.000,129,11125364,112765,0,1746783808,13902.61242284999,148.42147602000477,53019.3752988 2025-05-09,09:43:30.000,129,11125372,112925,0,1746783809,13902.61915916,148.35803385000327,53019.41722152 2025-05-09,09:43:31.000,129,11125407,113005,0,1746783810,13902.585477609995,148.30164081000112,53019.44517 2025-05-09,09:43:32.000,129,11125359,113045,0,1746783811,13902.565268679995,148.2593460299977,53019.47311848 2025-05-09,09:43:33.000,129,11125271,112805,0,1746783812,13902.504641889995,148.1888547300041,53019.459144240005 2025-05-09,09:43:34.000,129,11125323,112965,0,1746783813,13902.45748772,148.13246169000195,53019.48010560001 2025-05-09,09:43:35.000,129,11125318,113005,0,1746783814,13902.464224029995,148.08311777999916,53019.50106696001 2025-05-09,09:43:36.000,129,11125319,113045,0,1746783815,13902.464224029995,148.02672474000428,53019.56395104 2025-05-09,09:43:37.000,129,11125371,112685,0,1746783816,13902.41706986,147.94918431000406,53019.577925280006 2025-05-09,09:43:38.000,129,11125349,112885,0,1746783817,13902.363179379994,147.8927912700019,53019.59189952 2025-05-09,09:43:39.000,129,11125370,112765,0,1746783818,13902.36991568999,147.78000519000489,53019.56395104 2025-05-09,09:43:40.000,129,11125333,112925,0,1746783819,13902.32949782999,147.69541562999802,53019.5849124 2025-05-09,09:43:41.000,129,11125335,112925,0,1746783820,13902.376651999999,147.6672191100006,53019.64080936 2025-05-09,09:43:42.000,129,11125310,112485,0,1746783821,13902.289079969989,147.61082606999844,53019.6547836 2025-05-09,09:43:43.000,129,11125340,112685,0,1746783822,13902.235189489998,147.54033477000485,53019.6547836 2025-05-09,09:43:44.000,129,11125378,112885,0,1746783823,13902.167826389988,147.44164694999927,53019.70369344 2025-05-09,09:43:45.000,129,11125372,112685,0,1746783824,13902.113935909998,147.41345043000183,53019.6547836 2025-05-09,09:43:46.000,129,11125356,112805,0,1746783825,13902.140881149993,147.35000826000032,53019.724654800004 2025-05-09,09:43:47.000,129,11125394,112965,0,1746783826,13902.107199599988,147.3218117400029,53019.724654800004 2025-05-09,09:43:48.000,129,11125391,112765,0,1746783827,13902.066781739988,147.28656608999881,53019.745616160006 2025-05-09,09:43:49.000,129,11125354,112645,0,1746783828,13902.006154950002,147.29361521999817,53019.745616160006 2025-05-09,09:43:50.000,129,11125361,112965,0,1746783829,13902.019627569993,147.27951695999946,53019.7595904 2025-05-09,09:43:51.000,129,11125362,112845,0,1746783830,13901.972473399997,147.2724678300001,53019.7595904 2025-05-09,09:43:52.000,129,11125314,112805,0,1746783831,13901.898373989992,147.21607478999795,53019.73862904001 2025-05-09,09:43:53.000,129,11125306,112645,0,1746783832,13901.891637679997,147.2090256599986,53019.8294616 2025-05-09,09:43:54.000,129,11125346,113005,0,1746783833,13901.871428749997,147.19492739999987,53019.80850024 2025-05-09,09:43:55.000,129,11125337,112845,0,1746783834,13901.824274580002,147.1737800100018,53019.80151312 2025-05-09,09:43:56.000,129,11125309,112885,0,1746783835,13901.783856720001,147.1878782700005,53019.843435840005 2025-05-09,09:43:57.000,129,11125352,113125,0,1746783836,13901.770384099997,147.20197652999923,53019.78055176 2025-05-09,09:43:58.000,129,11125360,112765,0,1746783837,13901.763647790001,147.1878782700005,53019.8294616 2025-05-09,09:43:59.000,129,11125334,112805,0,1746783838,13901.756911479992,147.1878782700005,53019.87138432 2025-05-09,09:44:00.000,129,11125327,112965,0,1746783839,13901.682812070001,147.1737800100018,53019.8993328 2025-05-09,09:44:01.000,129,11125313,112885,0,1746783840,13901.635657899991,147.1737800100018,53019.864397200006 2025-05-09,09:44:02.000,129,11125370,112845,0,1746783841,13901.58176742,147.15263262000371,53019.88535856001 2025-05-09,09:44:03.000,129,11125308,112765,0,1746783842,13901.507668009996,147.14558349000436,53019.92029416 2025-05-09,09:44:04.000,129,11125314,112965,0,1746783843,13901.47398645999,147.18082914000115,53019.913307040006 2025-05-09,09:44:05.000,129,11125369,112965,0,1746783844,13901.35946919,147.2090256599986,53019.8993328 2025-05-09,09:44:06.000,129,11125348,112645,0,1746783845,13901.305578709995,147.15968175000307,53019.93426840001 2025-05-09,09:44:07.000,129,11125365,112605,0,1746783846,13901.31231501999,147.16673088000243,53019.8993328 2025-05-09,09:44:08.000,129,11125285,112925,0,1746783847,13901.27863347,147.2090256599986,53019.94125552 2025-05-09,09:44:09.000,129,11125299,112965,0,1746783848,13901.27189715999,147.2372221800033,53019.8993328 2025-05-09,09:44:10.000,129,11125387,112805,0,1746783849,13901.23821561,147.23017305000394,53019.99016536 2025-05-09,09:44:11.000,129,11125383,112805,0,1746783850,13901.224742989994,147.2372221800033,53019.93426840001 2025-05-09,09:44:12.000,129,11125336,112805,0,1746783851,13901.23821561,147.25836957000138,53019.87837144 2025-05-09,09:44:13.000,129,11125301,112765,0,1746783852,13901.21127036999,147.3218117400029,53019.88535856001 2025-05-09,09:44:14.000,129,11125385,112685,0,1746783853,13901.27189715999,147.34295913000096,53019.913307040006 2025-05-09,09:44:15.000,129,11125402,112925,0,1746783854,13901.244951919994,147.40640130000247,53019.93426840001 2025-05-09,09:44:16.000,129,11125333,112805,0,1746783855,13901.27863347,147.39230304000375,53019.962216880005 2025-05-09,09:44:17.000,129,11125335,113005,0,1746783856,13901.31905133,147.42754869000055,53020.00413960001 2025-05-09,09:44:18.000,129,11125300,112805,0,1746783857,13901.386414429995,147.46984347000398,53020.0390752 2025-05-09,09:44:19.000,129,11125346,112725,0,1746783858,13901.41335966999,147.56148216000292,53020.02510096001 2025-05-09,09:44:20.000,129,11125296,112885,0,1746783859,13901.467250149995,147.60377693999908,53020.07401080001 2025-05-09,09:44:21.000,129,11125311,112565,0,1746783860,13901.507668009996,147.65312085000187,53020.05304944001 2025-05-09,09:44:22.000,129,11125355,112805,0,1746783861,13901.56155849,147.6460717200025,53020.05304944001 2025-05-09,09:44:23.000,129,11125300,113005,0,1746783862,13901.662603140001,147.70246476000466,53020.10195928001 2025-05-09,09:44:24.000,129,11125321,112685,0,1746783863,13901.649130519996,147.78000519000489,53020.16484336 2025-05-09,09:44:25.000,129,11125319,112685,0,1746783864,13901.716493619992,147.85754561999784,53020.20676608 2025-05-09,09:44:26.000,129,11125367,112765,0,1746783865,13901.810801959997,147.91393865999999,53020.26965016001 2025-05-09,09:44:27.000,129,11125322,112685,0,1746783866,13901.837747199992,147.96328257000278,53020.297598640005 2025-05-09,09:44:28.000,129,11125286,112805,0,1746783867,13901.837747199992,148.00557734999893,53020.29061152001 2025-05-09,09:44:29.000,129,11125372,112885,0,1746783868,13901.938791849992,148.11131430000387,53020.395418320004 2025-05-09,09:44:30.000,129,11125307,112605,0,1746783869,13902.012891259998,148.19590386000345,53020.38843120001 2025-05-09,09:44:31.000,129,11125372,112485,0,1746783870,13902.066781739988,148.24524776999897,53020.50721224001 2025-05-09,09:44:32.000,129,11125348,112725,0,1746783871,13902.080254359993,148.28049342000304,53020.47227664 2025-05-09,09:44:33.000,129,11125300,112805,0,1746783872,13902.154353769998,148.36508298000263,53020.65394176001 2025-05-09,09:44:34.000,129,11125297,112845,0,1746783873,13902.174562699998,148.4708199300003,53020.66092888 2025-05-09,09:44:35.000,129,11125390,113125,0,1746783874,13902.188035319989,148.50606558000436,53020.70285160001 2025-05-09,09:44:36.000,129,11125343,113045,0,1746783875,13902.248662109989,148.59065514000395,53020.77272280001 2025-05-09,09:44:37.000,129,11125289,112845,0,1746783876,13902.262134729994,148.71049035000033,53020.82163264001 2025-05-09,09:44:38.000,129,11125336,112645,0,1746783877,13902.302552589994,148.7950799099999,53020.86355536001 2025-05-09,09:44:39.000,129,11125339,112525,0,1746783878,13902.403597239994,148.90081686000485,53020.94041368001 2025-05-09,09:44:40.000,129,11125333,113045,0,1746783879,13902.464224029995,148.9783572899978,53020.919452320006 2025-05-09,09:44:41.000,129,11125328,112925,0,1746783880,13902.504641889995,149.01360294000187,53021.017272000005 2025-05-09,09:44:42.000,129,11125406,112805,0,1746783881,13902.59221391999,149.14753641000425,53021.087143200006 2025-05-09,09:44:43.000,129,11125291,112605,0,1746783882,13902.666313329995,149.21802770999784,53021.17797576001 2025-05-09,09:44:44.000,129,11125395,112845,0,1746783883,13902.67304963999,149.30966640000406,53021.19893712001 2025-05-09,09:44:45.000,129,11125326,112725,0,1746783884,13902.73367642999,149.41540335000172,53021.28278256 2025-05-09,09:44:46.000,129,11125362,112645,0,1746783885,13902.75388535999,149.51409117000003,53021.352653760005 2025-05-09,09:44:47.000,129,11125340,112765,0,1746783886,13902.848193699996,149.59163160000026,53021.4364992 2025-05-09,09:44:48.000,129,11125400,112445,0,1746783887,13902.84145739,149.66212290000112,53021.54130600001 2025-05-09,09:44:49.000,129,11125314,112645,0,1746783888,13902.902084180001,149.7467124600007,53021.5762416 2025-05-09,09:44:50.000,129,11125304,112765,0,1746783889,13902.996392519992,149.81720376000158,53021.62515144 2025-05-09,09:44:51.000,129,11125366,112845,0,1746783890,13903.057019309992,149.92294070999924,53021.757906720006 2025-05-09,09:44:52.000,129,11125388,112685,0,1746783891,13903.198481819993,150.00048113999947,53021.82777792001 2025-05-09,09:44:53.000,129,11125404,112805,0,1746783892,13903.312999089998,150.08507069999905,53021.890662 2025-05-09,09:44:54.000,129,11125317,112965,0,1746783893,13903.387098499988,150.21195504000207,53021.99546880001 2025-05-09,09:44:55.000,129,11125410,112765,0,1746783894,13903.440988979994,150.26834808000422,53022.072327120004 2025-05-09,09:44:56.000,129,11125388,113125,0,1746783895,13903.501615769994,150.34588851000444,53022.20508240001 2025-05-09,09:44:57.000,129,11125342,112445,0,1746783896,13903.64981458999,150.42342894000467,53022.260979360006 2025-05-09,09:44:58.000,129,11125335,112845,0,1746783897,13903.71717769,150.52211676000297,53022.30290208001 2025-05-09,09:44:59.000,129,11125384,112605,0,1746783898,13903.81822234,150.61375545000192,53022.44264448 2025-05-09,09:45:00.000,129,11125395,112725,0,1746783899,13903.885585439995,150.6983450100015,53022.54046416001 2025-05-09,09:45:01.000,129,11125347,112925,0,1746783900,13904.053993189991,150.78998370000045,53022.60334824 2025-05-09,09:45:02.000,129,11125286,112725,0,1746783901,13904.094411049991,150.90276978000475,53022.694180800005 2025-05-09,09:45:03.000,129,11125314,112685,0,1746783902,13904.215664629992,151.01555586000177,53022.84091032 2025-05-09,09:45:04.000,129,11125400,112565,0,1746783903,13904.330181899997,151.093096290002,53022.97366560001 2025-05-09,09:45:05.000,129,11125314,112845,0,1746783904,13904.485117030003,151.19883323999966,53023.043536799996 2025-05-09,09:45:06.000,129,11125302,112685,0,1746783905,13904.586161679988,151.31161932000396,53023.197253440005 2025-05-09,09:45:07.000,129,11125378,112765,0,1746783906,13904.700678949994,151.4667001800044,53023.29507312 2025-05-09,09:45:08.000,129,11125364,112685,0,1746783907,13904.842141459994,151.5865353900008,53023.413854160004 2025-05-09,09:45:09.000,129,11125365,112485,0,1746783908,13905.03749445,151.69227233999845,53023.532635200005 2025-05-09,09:45:10.000,129,11125372,112605,0,1746783909,13905.205902199996,151.80505842000275,53023.7073132 2025-05-09,09:45:11.000,129,11125386,112605,0,1746783910,13905.340628400001,151.92489362999913,53023.82609424 2025-05-09,09:45:12.000,129,11125328,112845,0,1746783911,13905.529245079997,152.00243405999936,53023.916926800004 2025-05-09,09:45:13.000,129,11125410,112765,0,1746783912,13905.697652829993,152.12931840000238,53024.07763056001 2025-05-09,09:45:14.000,129,11125363,112605,0,1746783913,13905.933423679999,152.19980970000324,53024.22436008001 2025-05-09,09:45:15.000,129,11125330,112765,0,1746783914,13906.07488619,152.26325187000475,53024.35711536 2025-05-09,09:45:16.000,129,11125371,112845,0,1746783915,13906.27697549,152.36193969000306,53024.46192216001 2025-05-09,09:45:17.000,129,11125329,112925,0,1746783916,13906.465592169996,152.39718533999985,53024.62262592 2025-05-09,09:45:18.000,129,11125391,112925,0,1746783917,13906.681154090002,152.47472577000008,53024.73441984 2025-05-09,09:45:19.000,129,11125367,112925,0,1746783918,13906.937133869993,152.50997142000415,53024.91608496001 2025-05-09,09:45:20.000,129,11125316,112965,0,1746783919,13907.098805309994,152.58046271999774,53025.04884024 2025-05-09,09:45:21.000,129,11125313,112925,0,1746783920,13907.26721305999,152.6368557599999,53025.18159552001 2025-05-09,09:45:22.000,129,11125370,112685,0,1746783921,13907.53666546,152.62980663000053,53025.34229928 2025-05-09,09:45:23.000,129,11125379,113005,0,1746783922,13907.752227379991,152.65800314999797,53025.48902880001 2025-05-09,09:45:24.000,129,11125350,112805,0,1746783923,13907.940844060002,152.6509540199986,53025.60082272 2025-05-09,09:45:25.000,129,11125318,112845,0,1746783924,13908.176614909993,152.67210141000396,53025.69165528 2025-05-09,09:45:26.000,129,11125370,112925,0,1746783925,13908.385440519989,152.7002979300014,53025.880307520005 2025-05-09,09:45:27.000,129,11125397,112845,0,1746783926,13908.64815660999,152.67915054000332,53026.07594688 2025-05-09,09:45:28.000,129,11125381,113005,0,1746783927,13908.863718529996,152.6509540199986,53026.20870216001 2025-05-09,09:45:29.000,129,11125392,112445,0,1746783928,13909.045598899997,152.6157083700018,53026.34145744 2025-05-09,09:45:30.000,129,11125349,112965,0,1746783929,13909.267897129997,152.62980663000053,53026.453251360006 2025-05-09,09:45:31.000,129,11125335,112805,0,1746783930,13909.483459049989,152.58046271999774,53026.57203240001 2025-05-09,09:45:32.000,129,11125398,112445,0,1746783931,13909.66533941999,152.50997142000415,53026.7467104 2025-05-09,09:45:33.000,129,11125407,112965,0,1746783932,13909.82701085999,152.453578380002,53026.816581600004 2025-05-09,09:45:34.000,129,11125334,112965,0,1746783933,13910.062781709996,152.4042344699992,53026.9912596 2025-05-09,09:45:35.000,129,11125360,112645,0,1746783934,13910.197507910001,152.3055466500009,53027.11004064 2025-05-09,09:45:36.000,129,11125371,112685,0,1746783935,13910.291816249992,152.21390796000196,53027.26375728001 2025-05-09,09:45:37.000,129,11125403,112885,0,1746783936,13910.433278759992,152.1786623099979,53027.3755512 2025-05-09,09:45:38.000,129,11125309,112885,0,1746783937,13910.554532339993,152.1786623099979,53027.52228072 2025-05-09,09:45:39.000,129,11125364,112805,0,1746783938,13910.628631749998,152.08702361999894,53027.66901024001 2025-05-09,09:45:40.000,129,11125314,112965,0,1746783939,13910.749885329999,152.0235814500047,53027.843688240006 2025-05-09,09:45:41.000,129,11125387,112605,0,1746783940,13910.84419366999,151.98128667000128,53027.8995852 2025-05-09,09:45:42.000,129,11125355,112805,0,1746783941,13910.95197463,151.95309015000385,53028.03234048001 2025-05-09,09:45:43.000,129,11125335,112885,0,1746783942,13911.079964519995,151.90374624000106,53028.11618592 2025-05-09,09:45:44.000,129,11125300,112965,0,1746783943,13911.120382379995,151.8614514600049,53028.227979840005 2025-05-09,09:45:45.000,129,11125362,113125,0,1746783944,13911.181009169995,151.76981276999868,53028.31182528 2025-05-09,09:45:46.000,129,11125334,112685,0,1746783945,13911.302262749996,151.6993214699978,53028.45156768 2025-05-09,09:45:47.000,129,11125412,112845,0,1746783946,13911.410043709991,151.65702669000166,53028.528426 2025-05-09,09:45:48.000,129,11125386,112925,0,1746783947,13911.430252639992,151.6006336499995,53028.62624568001 2025-05-09,09:45:49.000,129,11125381,112845,0,1746783948,13911.430252639992,151.57243713000207,53028.74502672 2025-05-09,09:45:50.000,129,11125298,112445,0,1746783949,13911.524560979997,151.55833887000335,53028.849833520006 2025-05-09,09:45:51.000,129,11125359,112805,0,1746783950,13911.645814559997,151.54424061000464,53028.898743360005 2025-05-09,09:45:52.000,129,11125321,112765,0,1746783951,13911.713177659993,151.51604408999992,53029.01053728001 2025-05-09,09:45:53.000,129,11125366,112805,0,1746783952,13911.780540759988,151.4878475700025,53029.15027968 2025-05-09,09:45:54.000,129,11125360,112925,0,1746783953,13911.820958619988,151.45965104999777,53029.19918952 2025-05-09,09:45:55.000,129,11125371,113005,0,1746783954,13911.800749689988,151.38915975000418,53029.283034960004 2025-05-09,09:45:56.000,129,11125397,112765,0,1746783955,13911.847903859998,151.38915975000418,53029.37386752001 2025-05-09,09:45:57.000,129,11125331,112925,0,1746783956,13911.901794339989,151.31161932000396,53029.53457128 2025-05-09,09:45:58.000,129,11125350,112605,0,1746783957,13912.009575299999,151.31866845000332,53029.569506880005 2025-05-09,09:45:59.000,129,11125318,112645,0,1746783958,13912.08367470999,151.31866845000332,53029.70226216 2025-05-09,09:46:00.000,129,11125363,112685,0,1746783959,13912.20492828999,151.31866845000332,53029.74418488 2025-05-09,09:46:01.000,129,11125364,112845,0,1746783960,13912.359863419995,151.3539141000001,53029.84899168001 2025-05-09,09:46:02.000,129,11125348,112765,0,1746783961,13912.55521641,151.41030714000226,53029.96777272001 2025-05-09,09:46:03.000,129,11125320,112765,0,1746783962,13912.750569399992,151.51604408999992,53030.09354088001 2025-05-09,09:46:04.000,129,11125409,112845,0,1746783963,13913.053703349993,151.57948626000143,53030.15642496 2025-05-09,09:46:05.000,129,11125348,112765,0,1746783964,13913.30294681999,151.6852232099991,53030.275206 2025-05-09,09:46:06.000,129,11125391,112805,0,1746783965,13913.579135529995,151.8473531999989,53030.456871120005 2025-05-09,09:46:07.000,129,11125327,112645,0,1746783966,13913.895742100001,152.01653231999808,53030.5896264 2025-05-09,09:46:08.000,129,11125330,112965,0,1746783967,13914.205612359998,152.2068588300026,53030.77827864 2025-05-09,09:46:09.000,129,11125363,112965,0,1746783968,13914.535691549994,152.37603795000177,53030.88308544001 2025-05-09,09:46:10.000,129,11125305,112445,0,1746783969,13914.818616569995,152.5522662000003,53031.13462176 2025-05-09,09:46:11.000,129,11125395,112645,0,1746783970,13915.162168379997,152.71439619000012,53031.30231264 2025-05-09,09:46:12.000,129,11125322,112805,0,1746783971,13915.525929119998,152.911771830004,53031.45602928001 2025-05-09,09:46:13.000,129,11125359,112765,0,1746783972,13915.82232675999,153.11619659999997,53031.68660424 2025-05-09,09:46:14.000,129,11125319,112605,0,1746783973,13916.179351189996,153.27127746000042,53032.014998880004 2025-05-09,09:46:15.000,129,11125288,112925,0,1746783974,13916.442067279997,153.36291614999936,53032.19666400001 2025-05-09,09:46:16.000,129,11125419,113005,0,1746783975,13916.738464919988,153.56029179000325,53032.43422608 2025-05-09,09:46:17.000,129,11125297,112885,0,1746783976,13917.06854411,153.68012699999963,53032.636852560005 2025-05-09,09:46:18.000,129,11125333,112685,0,1746783977,13917.358205439996,153.82815873000072,53032.923324480005 2025-05-09,09:46:19.000,129,11125442,112725,0,1746783978,13917.681548319997,153.96914133000246,53033.21678352 2025-05-09,09:46:20.000,129,11125306,112685,0,1746783979,13917.991418579993,154.1101239300042,53033.377487280006 2025-05-09,09:46:21.000,129,11125418,112805,0,1746783980,13918.30128883999,154.22291001000121,53033.65697208001 2025-05-09,09:46:22.000,129,11125392,113085,0,1746783981,13918.557268619996,154.3074995700008,53033.89453416 2025-05-09,09:46:23.000,129,11125299,112885,0,1746783982,13918.853666260002,154.43438391000382,53034.13209624 2025-05-09,09:46:24.000,129,11125373,112685,0,1746783983,13919.096173419988,154.53307173000212,53034.41158104 2025-05-09,09:46:25.000,129,11125282,112605,0,1746783984,13919.352153199994,154.62471042000107,53034.67010448001 2025-05-09,09:46:26.000,129,11125338,112485,0,1746783985,13919.534033569995,154.71634911,53034.89369232 2025-05-09,09:46:27.000,129,11125379,112805,0,1746783986,13919.715913939996,154.8009386699996,53035.12426728001 2025-05-09,09:46:28.000,129,11125352,112925,0,1746783987,13919.857376449996,154.87847909999982,53035.36182936001 2025-05-09,09:46:29.000,129,11125425,112845,0,1746783988,13920.012311580002,154.93487214000197,53035.57843008001 2025-05-09,09:46:30.000,129,11125322,112445,0,1746783989,13920.126828849992,155.01946170000156,53035.79503080001 2025-05-09,09:46:31.000,129,11125393,112925,0,1746783990,13920.214400880002,155.0758547400037,53036.060541360006 2025-05-09,09:46:32.000,129,11125389,112765,0,1746783991,13920.349127079993,155.16749343000265,53036.25618072 2025-05-09,09:46:33.000,129,11125377,113045,0,1746783992,13920.450171729994,155.23798473000352,53036.46579432001 2025-05-09,09:46:34.000,129,11125329,112685,0,1746783993,13920.504062209999,155.32962342000246,53036.675407919996 2025-05-09,09:46:35.000,129,11125339,112765,0,1746783994,13920.584897929999,155.3860164600046,53036.85008592001 2025-05-09,09:46:36.000,129,11125319,112525,0,1746783995,13920.62531579,155.4212621100014,53037.03873816001 2025-05-09,09:46:37.000,129,11125372,112605,0,1746783996,13920.73983305999,155.4565077599982,53037.20642904001 2025-05-09,09:46:38.000,129,11125411,112885,0,1746783997,13920.86108663999,155.52699905999907,53037.38809416 2025-05-09,09:46:39.000,129,11125361,112685,0,1746783998,13920.96213128999,155.4706060200042,53037.548797920004 2025-05-09,09:46:40.000,129,11125312,112605,0,1746783999,13921.00928546,155.4706060200042,53037.63963048001 2025-05-09,09:46:41.000,129,11125393,112765,0,1746784000,13921.096857489996,155.51290080000035,53037.82828272001 2025-05-09,09:46:42.000,129,11125348,112845,0,1746784001,13921.137275349996,155.5410973199978,53038.002960720005 2025-05-09,09:46:43.000,129,11125302,112805,0,1746784002,13921.238319999997,155.46355689000484,53038.170651600005 2025-05-09,09:46:44.000,129,11125351,113045,0,1746784003,13921.278737859997,155.4706060200042,53038.21257432001 2025-05-09,09:46:45.000,129,11125394,112805,0,1746784004,13921.325892029992,155.41421298000205,53038.3453296 2025-05-09,09:46:46.000,129,11125301,113125,0,1746784005,13921.420200369997,155.4212621100014,53038.51302048 2025-05-09,09:46:47.000,129,11125352,112765,0,1746784006,13921.501036089998,155.36486906999926,53038.63878864 2025-05-09,09:46:48.000,129,11125375,112445,0,1746784007,13921.588608119993,155.3225742900031,53038.73660832001 2025-05-09,09:46:49.000,129,11125364,112845,0,1746784008,13921.635762289989,155.25208299000224,53038.8693636 2025-05-09,09:46:50.000,129,11125324,112925,0,1746784009,13921.595344429988,155.20273907999945,53038.911286320006 2025-05-09,09:46:51.000,129,11125365,112965,0,1746784010,13921.669443839994,155.08290387000307,53039.03006736001 2025-05-09,09:46:52.000,129,11125346,112645,0,1746784011,13921.763752179999,154.94192127000133,53039.16282264 2025-05-09,09:46:53.000,129,11125420,112765,0,1746784012,13921.83785158999,154.8150369299983,53039.21871960001 2025-05-09,09:46:54.000,129,11125363,112965,0,1746784013,13921.911950999995,154.74454563000472,53039.35147488 2025-05-09,09:46:55.000,129,11125344,112765,0,1746784014,13922.012995649995,154.6670052000045,53039.4283332 2025-05-09,09:46:56.000,129,11125282,112805,0,1746784015,13922.10730399,154.61061216000235,53039.48423016001 2025-05-09,09:46:57.000,129,11125314,112725,0,1746784016,13922.16793078,154.50487521000468,53039.55410136001 2025-05-09,09:46:58.000,129,11125367,112885,0,1746784017,13922.255502809996,154.39913825999975,53039.609998320004 2025-05-09,09:46:59.000,129,11125381,113125,0,1746784018,13922.302656979991,154.22291001000121,53039.72179224001 2025-05-09,09:47:00.000,129,11125328,112685,0,1746784019,13922.343074839991,154.10307480000483,53039.73576648 2025-05-09,09:47:01.000,129,11125337,112805,0,1746784020,13922.309393290001,153.96914133000246,53039.80563768 2025-05-09,09:47:02.000,129,11125382,112885,0,1746784021,13922.329602220001,153.9127482900003,53039.847560400005 2025-05-09,09:47:03.000,129,11125343,112605,0,1746784022,13922.349811150001,153.8493061199988,53039.882496 2025-05-09,09:47:04.000,129,11125302,112565,0,1746784023,13922.26897543,153.80701134000265,53039.93839296001 2025-05-09,09:47:05.000,129,11125378,112965,0,1746784024,13922.16793078,153.6660287400009,53039.93140584 2025-05-09,09:47:06.000,129,11125362,112885,0,1746784025,13922.093831369995,153.52504613999918,53039.945380080004 2025-05-09,09:47:07.000,129,11125313,112765,0,1746784026,13922.0466772,153.36996527999872,53040.015251280005 2025-05-09,09:47:08.000,129,11125399,112805,0,1746784027,13921.83785158999,153.29947397999786,53039.98031568 2025-05-09,09:47:09.000,129,11125379,113045,0,1746784028,13921.629025979993,153.2078352899989,53040.00127704 2025-05-09,09:47:10.000,129,11125329,112645,0,1746784029,13921.460618229998,153.05980355999782,53040.00127704 2025-05-09,09:47:11.000,129,11125346,112765,0,1746784030,13921.339364649997,152.86947705000057,53039.98031568 2025-05-09,09:47:12.000,129,11125310,112925,0,1746784031,13921.204638449992,152.72144531999948,53039.882496 2025-05-09,09:47:13.000,129,11125382,112805,0,1746784032,13921.137275349996,152.6157083700018,53039.80563768 2025-05-09,09:47:14.000,129,11125321,112885,0,1746784033,13921.063175939991,152.50997142000415,53039.81961192001 2025-05-09,09:47:15.000,129,11125296,112685,0,1746784034,13920.98234021999,152.453578380002,53039.69384376 2025-05-09,09:47:16.000,129,11125305,112885,0,1746784035,13920.834141399995,152.38308708000113,53039.72179224001 2025-05-09,09:47:17.000,129,11125335,112845,0,1746784036,13920.80719616,152.32669403999898,53039.67288240001 2025-05-09,09:47:18.000,129,11125299,112605,0,1746784037,13920.82066877999,152.26325187000475,53039.62397256001 2025-05-09,09:47:19.000,129,11125317,113045,0,1746784038,13920.773514609995,152.19980970000324,53039.54012712 2025-05-09,09:47:20.000,129,11125268,112805,0,1746784039,13920.712887819995,152.17161317999853,53039.463268800006 2025-05-09,09:47:21.000,129,11125330,112645,0,1746784040,13920.66573365,152.0447288400028,53039.45628168001 2025-05-09,09:47:22.000,129,11125314,112845,0,1746784041,13920.611843169994,151.92489362999913,53039.38641048001 2025-05-09,09:47:23.000,129,11125334,112605,0,1746784042,13920.591634239994,151.84030406999955,53039.35147488 2025-05-09,09:47:24.000,129,11125335,112525,0,1746784043,13920.652261029994,151.77686189999804,53039.3235264 2025-05-09,09:47:25.000,129,11125367,112805,0,1746784044,13920.605106859999,151.69227233999845,53039.26762944001 2025-05-09,09:47:26.000,129,11125328,112845,0,1746784045,13920.544480069999,151.6006336499995,53039.23269384 2025-05-09,09:47:27.000,129,11125320,112645,0,1746784046,13920.463644349999,151.50899496000056,53039.09993856001 2025-05-09,09:47:28.000,129,11125314,112885,0,1746784047,13920.436699109989,151.47374931000377,53039.09993856001 2025-05-09,09:47:29.000,129,11125350,112885,0,1746784048,13920.369336009993,151.45965104999777,53039.03705448 2025-05-09,09:47:30.000,129,11125340,112805,0,1746784049,13920.288500289993,151.36801235999883,53038.911286320006 2025-05-09,09:47:31.000,129,11125336,113125,0,1746784050,13920.241346119998,151.26227541000117,53038.87635072 2025-05-09,09:47:32.000,129,11125302,112845,0,1746784051,13920.167246709992,151.23407889000373,53038.80647952 2025-05-09,09:47:33.000,129,11125292,112965,0,1746784052,13920.052729440002,151.33276671000203,53038.71564696001 2025-05-09,09:47:34.000,129,11125398,112725,0,1746784053,13919.938212169996,151.36801235999883,53038.64577576001 2025-05-09,09:47:35.000,129,11125372,112685,0,1746784054,13919.796749659996,151.2904719299986,53038.59686592001 2025-05-09,09:47:36.000,129,11125357,112965,0,1746784055,13919.64855084,151.19883323999966,53038.457123520006 2025-05-09,09:47:37.000,129,11125295,112605,0,1746784056,13919.58792405,151.22702976000437,53038.40122656001 2025-05-09,09:47:38.000,129,11125377,112845,0,1746784057,13919.42625261,151.26932454000053,53038.35231672 2025-05-09,09:47:39.000,129,11125273,112765,0,1746784058,13919.311735339994,151.31161932000396,53038.25449704 2025-05-09,09:47:40.000,129,11125327,112645,0,1746784059,13919.271317479994,151.36096322999947,53038.14270312001 2025-05-09,09:47:41.000,129,11125357,112325,0,1746784060,13919.217426999989,151.4385036599997,53038.072831920006 2025-05-09,09:47:42.000,129,11125331,113085,0,1746784061,13919.116382349988,151.537191479998,53038.0309092 2025-05-09,09:47:43.000,129,11125262,112925,0,1746784062,13919.069228179993,151.61473190999823,53037.954050880006 2025-05-09,09:47:44.000,129,11125290,112725,0,1746784063,13918.941238289997,151.74161625000124,53037.94007664 2025-05-09,09:47:45.000,129,11125367,112765,0,1746784064,13918.846929949992,151.8332549400002,53037.82828272001 2025-05-09,09:47:46.000,129,11125279,112685,0,1746784065,13918.772830540001,152.0235814500047,53037.6815532 2025-05-09,09:47:47.000,129,11125341,112765,0,1746784066,13918.665049579991,152.1575149199998,53037.6815532 2025-05-09,09:47:48.000,129,11125281,112805,0,1746784067,13918.57074124,152.3548905600037,53037.65360472 2025-05-09,09:47:49.000,129,11125353,112645,0,1746784068,13918.51011445,152.53816794000159,53037.569759280006 2025-05-09,09:47:50.000,129,11125305,113045,0,1746784069,13918.436015039995,152.71439619000012,53037.54181080001 2025-05-09,09:47:51.000,129,11125355,112605,0,1746784070,13918.32149776999,152.91882096000336,53037.54181080001 2025-05-09,09:47:52.000,129,11125375,112765,0,1746784071,13918.166562639999,153.13734398999804,53037.5068752 2025-05-09,09:47:53.000,129,11125335,112765,0,1746784072,13918.13961739999,153.28537571999914,53037.46495248 2025-05-09,09:47:54.000,129,11125325,112805,0,1746784073,13918.099199539989,153.39111267000408,53037.44399112001 2025-05-09,09:47:55.000,129,11125306,112805,0,1746784074,13918.045309059999,153.52504613999918,53037.38809416 2025-05-09,09:47:56.000,129,11125386,112525,0,1746784075,13918.038572749989,153.7012743899977,53037.40905552 2025-05-09,09:47:57.000,129,11125361,112845,0,1746784076,13918.15982632999,153.8634043800048,53037.332197200005 2025-05-09,09:47:58.000,129,11125351,112645,0,1746784077,13918.233925739994,154.0255343700046,53037.35315856001 2025-05-09,09:47:59.000,129,11125302,112725,0,1746784078,13918.34170669999,154.18061522999778,53037.40905552 2025-05-09,09:48:00.000,129,11125314,112965,0,1746784079,13918.415806109995,154.34274522000487,53037.42302976001 2025-05-09,09:48:01.000,129,11125377,112565,0,1746784080,13918.55053231,154.49782607999805,53037.40905552 2025-05-09,09:48:02.000,129,11125354,112685,0,1746784081,13918.698731129996,154.6670052000045,53037.499888080005 2025-05-09,09:48:03.000,129,11125339,113045,0,1746784082,13918.853666260002,154.7374964999981,53037.49290096001 2025-05-09,09:48:04.000,129,11125360,112645,0,1746784083,13919.001865079998,154.78684041000088,53037.499888080005 2025-05-09,09:48:05.000,129,11125377,112725,0,1746784084,13919.109646039993,154.92077388000325,53037.61168200001 2025-05-09,09:48:06.000,129,11125280,112845,0,1746784085,13919.331944269994,155.14634604000457,53037.667578960005 2025-05-09,09:48:07.000,129,11125308,112445,0,1746784086,13919.513824639995,155.34372168000118,53037.68854032001 2025-05-09,09:48:08.000,129,11125304,112925,0,1746784087,13919.70244131999,155.48470428000292,53037.75841152001 2025-05-09,09:48:09.000,129,11125250,112805,0,1746784088,13919.877585379996,155.61863774999802,53037.8212956 2025-05-09,09:48:10.000,129,11125270,112885,0,1746784089,13919.965157409992,155.75962034999975,53037.92610240001 2025-05-09,09:48:11.000,129,11125315,112805,0,1746784090,13920.153774090002,155.85830816999805,53038.01693496 2025-05-09,09:48:12.000,129,11125333,112765,0,1746784091,13920.288500289993,155.90765208000084,53038.08680616 2025-05-09,09:48:13.000,129,11125319,112765,0,1746784092,13920.409753869993,155.98519251000107,53038.14969024 2025-05-09,09:48:14.000,129,11125363,112725,0,1746784093,13920.497325899989,155.98519251000107,53038.240522800006 2025-05-09,09:48:15.000,129,11125333,112725,0,1746784094,13920.571425309994,155.9781433800017,53038.35231672 2025-05-09,09:48:16.000,129,11125324,112805,0,1746784095,13920.652261029994,156.04158555000322,53038.42917504001 2025-05-09,09:48:17.000,129,11125381,112605,0,1746784096,13920.793723539995,156.0627329400013,53038.554943200004 2025-05-09,09:48:18.000,129,11125328,112605,0,1746784097,13920.98234021999,156.09092945999873,53038.603853040004 2025-05-09,09:48:19.000,129,11125295,112685,0,1746784098,13921.170956900001,156.08388032999937,53038.673724240005 2025-05-09,09:48:20.000,129,11125343,112845,0,1746784099,13921.298946789997,156.06978207000066,53038.75756968 2025-05-09,09:48:21.000,129,11125361,112525,0,1746784100,13921.433672990002,156.0274872900045,53038.85538936 2025-05-09,09:48:22.000,129,11125351,112725,0,1746784101,13921.629025979993,155.97109425000235,53038.911286320006 2025-05-09,09:48:23.000,129,11125318,112605,0,1746784102,13921.83785158999,155.92175033999956,53038.96718328 2025-05-09,09:48:24.000,129,11125318,112605,0,1746784103,13921.952368859995,155.87240643000405,53039.058015840004 2025-05-09,09:48:25.000,129,11125311,113165,0,1746784104,13922.08035874999,155.74552209000103,53039.14186128 2025-05-09,09:48:26.000,129,11125352,112725,0,1746784105,13922.235293879996,155.77371860999847,53039.183784 2025-05-09,09:48:27.000,129,11125377,113125,0,1746784106,13922.356547459996,155.77371860999847,53039.246668080006 2025-05-09,09:48:28.000,129,11125292,113045,0,1746784107,13922.457592109997,155.79486600000382,53039.295577920006 2025-05-09,09:48:29.000,129,11125306,112565,0,1746784108,13922.531691520002,155.7173255700036,53039.31653928001 2025-05-09,09:48:30.000,129,11125377,112485,0,1746784109,13922.531691520002,155.71027644000424,53039.37942336 2025-05-09,09:48:31.000,129,11125341,112725,0,1746784110,13922.605790929993,155.74552209000103,53039.4283332 2025-05-09,09:48:32.000,129,11125361,112725,0,1746784111,13922.619263549997,155.84420990999934,53039.43532032001 2025-05-09,09:48:33.000,129,11125375,112845,0,1746784112,13922.673154030002,155.87240643000405,53039.47724304 2025-05-09,09:48:34.000,129,11125353,112925,0,1746784113,13922.686626649993,155.92175033999956,53039.49121728 2025-05-09,09:48:35.000,129,11125337,113005,0,1746784114,13922.767462369993,155.97109425000235,53039.5680756 2025-05-09,09:48:36.000,129,11125302,112445,0,1746784115,13922.881979639998,156.0133890299985,53039.53314000001 2025-05-09,09:48:37.000,129,11125338,112765,0,1746784116,13922.97628797999,156.0133890299985,53039.59602408 2025-05-09,09:48:38.000,129,11125306,112845,0,1746784117,13923.070596319994,156.04158555000322,53039.58903696 2025-05-09,09:48:39.000,129,11125327,112965,0,1746784118,13923.16490466,156.1261751100028,53039.62397256001 2025-05-09,09:48:40.000,129,11125335,113045,0,1746784119,13923.19858620999,156.19666641000367,53039.58903696 2025-05-09,09:48:41.000,129,11125331,112605,0,1746784120,13923.272685619995,156.2460103199992,53039.67288240001 2025-05-09,09:48:42.000,129,11125342,112805,0,1746784121,13923.34678503,156.23896118999983,53039.69384376 2025-05-09,09:48:43.000,129,11125305,112605,0,1746784122,13923.420884439991,156.2601085799979,53039.71480512 2025-05-09,09:48:44.000,129,11125297,112765,0,1746784123,13923.474774919996,156.3094524900007,53039.74275360001 2025-05-09,09:48:45.000,129,11125361,112845,0,1746784124,13923.548874330001,156.33764900999813,53039.75672784 2025-05-09,09:48:46.000,129,11125347,112685,0,1746784125,13923.589292190001,156.4363368300037,53039.75672784 2025-05-09,09:48:47.000,129,11125284,112645,0,1746784126,13923.643182669992,156.4715824800005,53039.749740720006 2025-05-09,09:48:48.000,129,11125300,112565,0,1746784127,13923.636446359997,156.49272986999858,53039.749740720006 2025-05-09,09:48:49.000,129,11125291,112765,0,1746784128,13923.683600529992,156.5843685600048,53039.80563768 2025-05-09,09:48:50.000,129,11125353,112685,0,1746784129,13923.663391599992,156.6830563800031,53039.83358616 2025-05-09,09:48:51.000,129,11125367,112805,0,1746784130,13923.616237429997,156.74649855000462,53039.85454752 2025-05-09,09:48:52.000,129,11125371,112285,0,1746784131,13923.548874330001,156.7676459400027,53039.85454752 2025-05-09,09:48:53.000,129,11125309,112645,0,1746784132,13923.46803861,156.78879333000077,53039.882496 2025-05-09,09:48:54.000,129,11125378,112685,0,1746784133,13923.353521339995,156.77469507000205,53039.882496 2025-05-09,09:48:55.000,129,11125303,112725,0,1746784134,13923.24574038,156.72535115999926,53039.92441872 2025-05-09,09:48:56.000,129,11125318,112685,0,1746784135,13923.090805249994,156.7183020299999,53039.93140584 2025-05-09,09:48:57.000,129,11125365,112965,0,1746784136,13922.97628797999,156.7183020299999,53039.917431600006 2025-05-09,09:48:58.000,129,11125345,112805,0,1746784137,13922.875243329989,156.69010551000247,53039.896470240004 2025-05-09,09:48:59.000,129,11125366,112805,0,1746784138,13922.834825469989,156.66190898999776,53039.88948312001 2025-05-09,09:49:00.000,129,11125377,112725,0,1746784139,13922.679890339998,156.59141769000416,53039.87550888 2025-05-09,09:49:01.000,129,11125358,112685,0,1746784140,13922.511482590002,156.56322116999945,53039.86852176001 2025-05-09,09:49:02.000,129,11125367,112765,0,1746784141,13922.383492699992,156.56322116999945,53039.90345736 2025-05-09,09:49:03.000,129,11125362,112685,0,1746784142,13922.322865909991,156.49977899999794,53039.82659904 2025-05-09,09:49:04.000,129,11125292,112805,0,1746784143,13922.14098553999,156.4715824800005,53039.76371496 2025-05-09,09:49:05.000,129,11125375,112765,0,1746784144,13922.01973195999,156.39404205000028,53039.81961192001 2025-05-09,09:49:06.000,129,11125294,112805,0,1746784145,13921.911950999995,156.38699292000092,53039.79166344001 2025-05-09,09:49:07.000,129,11125294,112765,0,1746784146,13921.810906349994,156.3235507499994,53039.71480512 2025-05-09,09:49:08.000,129,11125313,112685,0,1746784147,13921.655971219989,156.25305944999855,53039.70083088001 2025-05-09,09:49:09.000,129,11125347,113125,0,1746784148,13921.541453949998,156.29535423000198,53039.582049840006 2025-05-09,09:49:10.000,129,11125348,112565,0,1746784149,13921.399991439997,156.3094524900007,53039.51916576 2025-05-09,09:49:11.000,129,11125297,112845,0,1746784150,13921.346100959992,156.2742068400039,53039.54012712 2025-05-09,09:49:12.000,129,11125350,112765,0,1746784151,13921.211374760001,156.35174727000413,53039.45628168001 2025-05-09,09:49:13.000,129,11125294,112765,0,1746784152,13921.157484279996,156.35174727000413,53039.37243624 2025-05-09,09:49:14.000,129,11125287,113005,0,1746784153,13921.00928546,156.408140309999,53039.26064232 2025-05-09,09:49:15.000,129,11125381,112805,0,1746784154,13920.94865867,156.4715824800005,53039.26064232 2025-05-09,09:49:16.000,129,11125346,112925,0,1746784155,13920.813932469995,156.61256508000224,53039.23269384 2025-05-09,09:49:17.000,129,11125358,112805,0,1746784156,13920.82740509,156.7042037700012,53039.16980976001 2025-05-09,09:49:18.000,129,11125385,112805,0,1746784157,13920.76004198999,156.78879333000077,53039.12089992001 2025-05-09,09:49:19.000,129,11125369,112925,0,1746784158,13920.7667783,156.87338289000036,53039.06500296 2025-05-09,09:49:20.000,129,11125311,112565,0,1746784159,13920.793723539995,156.99321810000401,53038.96718328 2025-05-09,09:49:21.000,129,11125398,112845,0,1746784160,13920.813932469995,157.1271515699991,53038.95320904001 2025-05-09,09:49:22.000,129,11125344,112805,0,1746784161,13920.88129556999,157.29633068999829,53038.98814464 2025-05-09,09:49:23.000,129,11125356,112805,0,1746784162,13920.90150449999,157.41616590000194,53038.93224768001 2025-05-09,09:49:24.000,129,11125352,112765,0,1746784163,13920.94192235999,157.56419763000304,53038.90429920001 2025-05-09,09:49:25.000,129,11125391,113045,0,1746784164,13920.96213128999,157.74747501000093,53038.88333784001 2025-05-09,09:49:26.000,129,11125319,112725,0,1746784165,13920.96213128999,157.9448506500048,53038.911286320006 2025-05-09,09:49:27.000,129,11125363,112725,0,1746784166,13920.975603909996,158.15632455000014,53038.890324960004 2025-05-09,09:49:28.000,129,11125371,112445,0,1746784167,13920.98907653,158.34665106000466,53038.88333784001 2025-05-09,09:49:29.000,129,11125270,112765,0,1746784168,13920.9688676,158.5228793100032,53038.841415120005 2025-05-09,09:49:30.000,129,11125327,112765,0,1746784169,13920.975603909996,158.69910756000172,53038.89731208 2025-05-09,09:49:31.000,129,11125299,112845,0,1746784170,13920.894768189995,158.8823849399996,53038.8693636 2025-05-09,09:49:32.000,129,11125411,112685,0,1746784171,13920.86782295,159.05156405999878,53038.84840224 2025-05-09,09:49:33.000,129,11125358,112805,0,1746784172,13920.793723539995,159.18549753000116,53038.7994924 2025-05-09,09:49:34.000,129,11125340,112845,0,1746784173,13920.692678889995,159.28418534999946,53038.84840224 2025-05-09,09:49:35.000,129,11125343,112845,0,1746784174,13920.57816161999,159.38287316999777,53038.8693636 2025-05-09,09:49:36.000,129,11125310,112765,0,1746784175,13920.497325899989,159.474511860004,53038.86237648001 2025-05-09,09:49:37.000,129,11125311,112725,0,1746784176,13920.423226489998,159.55910142000357,53038.80647952 2025-05-09,09:49:38.000,129,11125379,112765,0,1746784177,13920.301972909998,159.6225435899978,53038.75756968 2025-05-09,09:49:39.000,129,11125296,112725,0,1746784178,13920.167246709992,159.59434707000037,53038.70167272 2025-05-09,09:49:40.000,129,11125305,112725,0,1746784179,13920.039256819997,159.59434707000037,53038.70865984 2025-05-09,09:49:41.000,129,11125316,112725,0,1746784180,13919.924739549992,159.587297940001,53038.63878864 2025-05-09,09:49:42.000,129,11125317,112845,0,1746784181,13919.796749659996,159.6225435899978,53038.63878864 2025-05-09,09:49:43.000,129,11125379,112765,0,1746784182,13919.655287149995,159.58024881000165,53038.58289168 2025-05-09,09:49:44.000,129,11125352,112685,0,1746784183,13919.52729726,159.56615055000293,53038.53398184 2025-05-09,09:49:45.000,129,11125334,112645,0,1746784184,13919.412779989994,159.5238557699995,53038.5200076 2025-05-09,09:49:46.000,129,11125370,112645,0,1746784185,13919.251108549994,159.46746273000463,53038.40122656001 2025-05-09,09:49:47.000,129,11125377,112805,0,1746784186,13919.150063899993,159.41811882000184,53038.338342480005 2025-05-09,09:49:48.000,129,11125357,112765,0,1746784187,13919.028810319993,159.43926620999991,53038.22654856 2025-05-09,09:49:49.000,129,11125377,113045,0,1746784188,13918.961447219997,159.43221708000056,53038.17763872 2025-05-09,09:49:50.000,129,11125364,112805,0,1746784189,13918.819984709997,159.50270838000142,53038.072831920006 2025-05-09,09:49:51.000,129,11125318,112765,0,1746784190,13918.63136803,159.51680664000014,53037.92610240001 2025-05-09,09:49:52.000,129,11125321,112805,0,1746784191,13918.496641829995,159.50975751000078,53037.85623120001 2025-05-09,09:49:53.000,129,11125317,112805,0,1746784192,13918.38886087,159.46746273000463,53037.75841152001 2025-05-09,09:49:54.000,129,11125392,112685,0,1746784193,13918.193507879994,159.4251679500012,53037.6466176 2025-05-09,09:49:55.000,129,11125324,112525,0,1746784194,13918.031836439994,159.40402056000312,53037.51386232 2025-05-09,09:49:56.000,129,11125387,112485,0,1746784195,13917.816274520002,159.3617257799997,53037.450978240005 2025-05-09,09:49:57.000,129,11125360,112845,0,1746784196,13917.674812010002,159.3405783900016,53037.34617144 2025-05-09,09:49:58.000,129,11125376,112565,0,1746784197,13917.492931640001,159.29828360999818,53037.17149344 2025-05-09,09:49:59.000,129,11125304,112605,0,1746784198,13917.378414369996,159.30533274000481,53037.094635120004 2025-05-09,09:50:00.000,129,11125311,112805,0,1746784199,13917.196533999995,159.26303796000138,53036.95489272 2025-05-09,09:50:01.000,129,11125302,112965,0,1746784200,13917.055071489995,159.17139927000244,53036.8430988 2025-05-09,09:50:02.000,129,11125286,112925,0,1746784201,13916.974235769994,159.10795710000093,53036.69636928 2025-05-09,09:50:03.000,129,11125359,112445,0,1746784202,13916.859718499989,159.0797605800035,53036.59156248 2025-05-09,09:50:04.000,129,11125316,112885,0,1746784203,13916.731728609993,158.9951710200039,53036.47278144 2025-05-09,09:50:05.000,129,11125299,112725,0,1746784204,13916.664365509998,158.97402362999856,53036.340026159996 2025-05-09,09:50:06.000,129,11125309,112845,0,1746784205,13916.576793480002,158.9669744999992,53036.228232240006 2025-05-09,09:50:07.000,129,11125328,112925,0,1746784206,13916.543111929997,158.93877798000176,53036.13041256001 2025-05-09,09:50:09.000,129,11125370,112965,0,1746784208,13916.469012519992,158.79074625000067,53035.871889120004 2025-05-09,09:50:10.000,129,11125339,112845,0,1746784209,13916.455539900002,158.77664799000195,53035.669262639996 2025-05-09,09:50:11.000,129,11125393,112845,0,1746784210,13916.455539900002,158.76254973000323,53035.5854172 2025-05-09,09:50:12.000,129,11125352,112805,0,1746784211,13916.421858349997,158.75550060000387,53035.487597520005 2025-05-09,09:50:13.000,129,11125333,112805,0,1746784212,13916.381440489997,158.71320582000044,53035.389777840006 2025-05-09,09:50:14.000,129,11125323,112565,0,1746784213,13916.388176799992,158.64976364999893,53035.270996800005 2025-05-09,09:50:15.000,129,11125312,112725,0,1746784214,13916.394913110002,158.6356653900002,53035.13824152 2025-05-09,09:50:16.000,129,11125323,112805,0,1746784215,13916.361231559997,158.64976364999893,53035.07535744001 2025-05-09,09:50:17.000,129,11125369,112685,0,1746784216,13916.435330970002,158.6356653900002,53035.02644760001 2025-05-09,09:50:18.000,129,11125336,112725,0,1746784217,13916.415122040002,158.6215671300015,53034.865743840004 2025-05-09,09:50:19.000,129,11125336,112885,0,1746784218,13916.442067279997,158.60746887000278,53034.7818984 2025-05-09,09:50:20.000,129,11125307,112805,0,1746784219,13916.469012519992,158.5863214800047,53034.67010448001 2025-05-09,09:50:21.000,129,11125367,112685,0,1746784220,13916.455539900002,158.59337061000406,53034.57228480001 2025-05-09,09:50:22.000,129,11125375,112485,0,1746784221,13916.516166690002,158.64271451999957,53034.51638784 2025-05-09,09:50:23.000,129,11125342,112965,0,1746784222,13916.536375620002,158.60746887000278,53034.43952952 2025-05-09,09:50:24.000,129,11125335,112805,0,1746784223,13916.576793480002,158.69205843000236,53034.39061968 2025-05-09,09:50:25.000,129,11125286,112565,0,1746784224,13916.603738719998,158.69910756000172,53034.27882576 2025-05-09,09:50:26.000,129,11125311,112685,0,1746784225,13916.576793480002,158.72730407999916,53034.25087728 2025-05-09,09:50:27.000,129,11125309,112485,0,1746784226,13916.516166690002,158.7695988600026,53034.16703184001 2025-05-09,09:50:28.000,129,11125370,112525,0,1746784227,13916.448803589992,158.7484514700045,53034.06222504 2025-05-09,09:50:29.000,129,11125371,112765,0,1746784228,13916.495957760002,158.79779538000003,53034.027289440004 2025-05-09,09:50:30.000,129,11125378,112925,0,1746784229,13916.462276209997,158.8330410300041,53033.943444 2025-05-09,09:50:31.000,129,11125358,113005,0,1746784230,13916.522902999997,158.8682866800009,53033.880559920006 2025-05-09,09:50:32.000,129,11125341,112685,0,1746784231,13916.516166690002,158.9669744999992,53033.84562432 2025-05-09,09:50:33.000,129,11125400,112565,0,1746784232,13916.509430379992,159.05156405999878,53033.8386372 2025-05-09,09:50:34.000,129,11125368,112685,0,1746784233,13916.482485139997,159.00222015000327,53033.79671448 2025-05-09,09:50:35.000,129,11125312,112605,0,1746784234,13916.482485139997,159.05156405999878,53033.72684328 2025-05-09,09:50:36.000,129,11125350,112685,0,1746784235,13916.448803589992,159.07271145000414,53033.62203648 2025-05-09,09:50:37.000,129,11125418,112805,0,1746784236,13916.394913110002,159.1150062300003,53033.545178160006 2025-05-09,09:50:38.000,129,11125355,112805,0,1746784237,13916.435330970002,159.13615361999837,53033.475306960005 2025-05-09,09:50:39.000,129,11125336,112645,0,1746784238,13916.428594659992,159.14320274999773,53033.426397120005 2025-05-09,09:50:40.000,129,11125320,112805,0,1746784239,13916.361231559997,159.17139927000244,53033.36351304 2025-05-09,09:50:41.000,129,11125385,112925,0,1746784240,13916.334286320001,159.15730101000372,53033.32857744001 2025-05-09,09:50:42.000,129,11125333,113005,0,1746784241,13916.280395839996,159.1784484000018,53033.29364184 2025-05-09,09:50:43.000,129,11125320,112805,0,1746784242,13916.138933329996,159.28418534999946,53033.27966760001 2025-05-09,09:50:44.000,129,11125384,112645,0,1746784243,13916.01094344,159.31238187000417,53033.27268048 2025-05-09,09:50:45.000,129,11125311,112765,0,1746784244,13915.957052959995,159.23484144000395,53033.15389944001 2025-05-09,09:50:46.000,129,11125341,112685,0,1746784245,13915.78864521,159.29123447999882,53033.06306688001 2025-05-09,09:50:47.000,129,11125330,112725,0,1746784246,13915.647182699999,159.35467665000033,53033.070054 2025-05-09,09:50:48.000,129,11125287,112685,0,1746784247,13915.465302329998,159.3899223000044,53032.94428584001 2025-05-09,09:50:49.000,129,11125326,112605,0,1746784248,13915.317103510002,159.4251679500012,53032.90236312 2025-05-09,09:50:50.000,129,11125348,112685,0,1746784249,13915.168904689992,159.49565925000206,53032.82550480001 2025-05-09,09:50:51.000,129,11125315,112805,0,1746784250,13914.960079079996,159.51680664000014,53032.71371088 2025-05-09,09:50:52.000,129,11125333,112725,0,1746784251,13914.7714624,159.53795402999822,53032.65781392001 2025-05-09,09:50:53.000,129,11125308,112645,0,1746784252,13914.5693731,159.55910142000357,53032.55999424001 2025-05-09,09:50:54.000,129,11125314,112645,0,1746784253,13914.400965349989,159.55910142000357,53032.45518744 2025-05-09,09:50:55.000,129,11125348,112805,0,1746784254,13914.219084979988,159.60844532999909,53032.350380640004 2025-05-09,09:50:56.000,129,11125384,112605,0,1746784255,13913.983314129997,159.65074011000252,53032.24557384001 2025-05-09,09:50:57.000,129,11125403,113085,0,1746784256,13913.801433759996,159.70713315000467,53032.12679280001 2025-05-09,09:50:58.000,129,11125368,113045,0,1746784257,13913.61281708,159.67893662999995,53032.021986 2025-05-09,09:50:59.000,129,11125386,112765,0,1746784258,13913.42420039999,159.67893662999995,53031.99403752 2025-05-09,09:51:00.000,129,11125332,112365,0,1746784259,13913.228847409999,159.65778924000188,53031.798398160005 2025-05-09,09:51:01.000,129,11125308,112805,0,1746784260,13913.013285489993,159.62959272000444,53031.7075656 2025-05-09,09:51:02.000,129,11125312,112765,0,1746784261,13912.757305710002,159.65074011000252,53031.54686184 2025-05-09,09:51:03.000,129,11125383,112965,0,1746784262,13912.47438069,159.64369098000316,53031.48397776001 2025-05-09,09:51:04.000,129,11125344,113085,0,1746784263,13912.319445559995,159.60139619999973,53031.37917096 2025-05-09,09:51:05.000,129,11125356,112725,0,1746784264,13912.14430149999,159.60139619999973,53031.15558312 2025-05-09,09:51:06.000,129,11125404,112725,0,1746784265,13911.989366369999,159.54500316000485,53031.01584072 2025-05-09,09:51:07.000,129,11125386,112845,0,1746784266,13911.847903859998,159.55910142000357,53030.89705968 2025-05-09,09:51:08.000,129,11125332,112605,0,1746784267,13911.699705040002,159.53795402999822,53030.75731728 2025-05-09,09:51:09.000,129,11125341,112725,0,1746784268,13911.625605629997,159.460413599998,53030.61757488001 2025-05-09,09:51:10.000,129,11125323,112645,0,1746784269,13911.524560979997,159.41106969000248,53030.44988400001 2025-05-09,09:51:11.000,129,11125344,112845,0,1746784270,13911.403307399996,159.3617257799997,53030.310141600006 2025-05-09,09:51:12.000,129,11125405,112845,0,1746784271,13911.342680609996,159.28418534999946,53030.21930904 2025-05-09,09:51:13.000,129,11125388,112645,0,1746784272,13911.221427029996,159.18549753000116,53030.072579520005 2025-05-09,09:51:14.000,129,11125296,112885,0,1746784273,13911.14732761999,159.19254666000052,53029.89790152001 2025-05-09,09:51:15.000,129,11125346,112645,0,1746784274,13911.08670082999,159.16435014000308,53029.751172 2025-05-09,09:51:16.000,129,11125355,112685,0,1746784275,13911.01260142,159.14320274999773,53029.59046824001 2025-05-09,09:51:17.000,129,11125307,112885,0,1746784276,13910.88461152999,159.0797605800035,53029.46470008001 2025-05-09,09:51:18.000,129,11125302,113125,0,1746784277,13910.763357949989,159.02336754000135,53029.31797056 2025-05-09,09:51:19.000,129,11125380,112885,0,1746784278,13910.648840679998,159.05156405999878,53029.21316376 2025-05-09,09:51:20.000,129,11125390,112565,0,1746784279,13910.594950199993,159.00222015000327,53029.05246 2025-05-09,09:51:21.000,129,11125344,112805,0,1746784280,13910.480432930002,158.97402362999856,53028.93367896 2025-05-09,09:51:22.000,129,11125322,113045,0,1746784281,13910.345706729997,158.94582711000112,53028.800923680006 2025-05-09,09:51:23.000,129,11125373,112845,0,1746784282,13910.244662079996,158.98107275999791,53028.64021992 2025-05-09,09:51:24.000,129,11125327,113005,0,1746784283,13910.150353739991,158.95287624000048,53028.48650328001 2025-05-09,09:51:25.000,129,11125381,112965,0,1746784284,13910.069518019991,158.98812189000455,53028.38169648 2025-05-09,09:51:26.000,129,11125405,112605,0,1746784285,13910.0560454,158.93877798000176,53028.22099272001 2025-05-09,09:51:27.000,129,11125366,112685,0,1746784286,13909.95500075,158.9317288500024,53028.02535336 2025-05-09,09:51:28.000,129,11125377,112965,0,1746784287,13909.860692409995,158.88943406999897,53027.843688240006 2025-05-09,09:51:29.000,129,11125347,112765,0,1746784288,13909.75291145,158.89648319999833,53027.71093296 2025-05-09,09:51:30.000,129,11125313,112805,0,1746784289,13909.75291145,158.8823849399996,53027.64106176 2025-05-09,09:51:31.000,129,11125373,112845,0,1746784290,13909.68554834999,158.8682866800009,53027.56420344 2025-05-09,09:51:32.000,129,11125352,112805,0,1746784291,13909.672075729999,158.89648319999833,53027.39651256 2025-05-09,09:51:33.000,129,11125406,112725,0,1746784292,13909.611448939999,158.9035323299977,53027.24279592001 2025-05-09,09:51:34.000,129,11125299,112805,0,1746784293,13909.530613219998,158.91058146000432,53027.103053520004 2025-05-09,09:51:35.000,129,11125405,112685,0,1746784294,13909.443041189988,158.8823849399996,53026.99824672001 2025-05-09,09:51:36.000,129,11125406,112805,0,1746784295,13909.395887019993,158.89648319999833,53026.86549144 2025-05-09,09:51:37.000,129,11125282,112805,0,1746784296,13909.368941779998,158.87533581000025,53026.7467104 2025-05-09,09:51:38.000,129,11125362,112765,0,1746784297,13909.328523919998,158.9035323299977,53026.64190360001 2025-05-09,09:51:39.000,129,11125346,113085,0,1746784298,13909.294842369993,158.9035323299977,53026.53010968 2025-05-09,09:51:40.000,129,11125345,112725,0,1746784299,13909.187061409997,158.89648319999833,53026.432290000004 2025-05-09,09:51:41.000,129,11125325,112845,0,1746784300,13909.153379859992,158.91058146000432,53026.264599120004 2025-05-09,09:51:42.000,129,11125378,112685,0,1746784301,13909.139907240002,158.94582711000112,53026.145818080004 2025-05-09,09:51:43.000,129,11125308,112805,0,1746784302,13909.086016759997,158.91763059000368,53026.02703704 2025-05-09,09:51:44.000,129,11125314,112685,0,1746784303,13909.025389969996,158.9035323299977,53025.91524312 2025-05-09,09:51:45.000,129,11125362,112805,0,1746784304,13908.944554249996,158.88943406999897,53025.78947496 2025-05-09,09:51:46.000,129,11125348,112925,0,1746784305,13908.944554249996,158.88943406999897,53025.63575832001 2025-05-09,09:51:47.000,129,11125387,112965,0,1746784306,13908.85698222,158.86123755000153,53025.5239644 2025-05-09,09:51:48.000,129,11125334,112925,0,1746784307,13908.7761465,158.84009016000346,53025.391209119996 2025-05-09,09:51:49.000,129,11125359,112965,0,1746784308,13908.742464949995,158.79074625000067,53025.30037656001 2025-05-09,09:51:50.000,129,11125347,112725,0,1746784309,13908.67510185,158.71320582000044,53025.209544000005 2025-05-09,09:51:51.000,129,11125370,112765,0,1746784310,13908.54711195999,158.67091104000428,53025.055827359996 2025-05-09,09:51:52.000,129,11125329,112765,0,1746784311,13908.51343041,158.66386190999765,53024.923072080004 2025-05-09,09:51:53.000,129,11125357,112725,0,1746784312,13908.49322148,158.64271451999957,53024.80429104 2025-05-09,09:51:54.000,129,11125383,112645,0,1746784313,13908.439330999994,158.5722232199987,53024.68551 2025-05-09,09:51:55.000,129,11125384,112845,0,1746784314,13908.392176829999,158.57927234999806,53024.57371608 2025-05-09,09:51:56.000,129,11125351,112605,0,1746784315,13908.371967899999,158.5228793100032,53024.489870640005 2025-05-09,09:51:57.000,129,11125399,113005,0,1746784316,13908.311341109998,158.50173191999784,53024.36410248001 2025-05-09,09:51:58.000,129,11125343,112965,0,1746784317,13908.250714319998,158.4382897500036,53024.17545024001 2025-05-09,09:51:59.000,129,11125328,112765,0,1746784318,13908.203560149988,158.4100932299989,53024.154488880005 2025-05-09,09:52:00.000,129,11125324,112885,0,1746784319,13908.196823839993,158.38189671000146,53023.97282376 2025-05-09,09:52:01.000,129,11125304,112605,0,1746784320,13908.203560149988,158.36074932000338,53023.937888160006 2025-05-09,09:52:02.000,129,11125390,112605,0,1746784321,13908.183351219988,158.39599497000017,53023.80513288 2025-05-09,09:52:03.000,129,11125384,112645,0,1746784322,13908.190087529998,158.35370019000402,53023.68635184 2025-05-09,09:52:04.000,129,11125318,112605,0,1746784323,13908.149669669998,158.33960192999803,53023.47673824001 2025-05-09,09:52:05.000,129,11125376,112805,0,1746784324,13908.163142289988,158.36779845000274,53023.434815520006 2025-05-09,09:52:06.000,129,11125327,112445,0,1746784325,13908.142933359988,158.45238801000232,53023.364944320005 2025-05-09,09:52:07.000,129,11125350,112765,0,1746784326,13908.149669669998,158.45943714000168,53023.267124640006 2025-05-09,09:52:08.000,129,11125301,112605,0,1746784327,13908.163142289988,158.48763365999912,53023.099433760006 2025-05-09,09:52:09.000,129,11125315,112725,0,1746784328,13908.163142289988,158.5369775700019,53023.03654968 2025-05-09,09:52:10.000,129,11125356,112565,0,1746784329,13908.237241699993,158.60746887000278,53022.910781520004 2025-05-09,09:52:11.000,129,11125364,112925,0,1746784330,13908.149669669998,158.60746887000278,53022.861871680005 2025-05-09,09:52:12.000,129,11125380,112885,0,1746784331,13908.196823839993,158.67796017000364,53022.78501336001 2025-05-09,09:52:13.000,129,11125341,112805,0,1746784332,13908.210296459998,158.71320582000044,53022.68020656 2025-05-09,09:52:14.000,129,11125305,112845,0,1746784333,13908.210296459998,158.7695988600026,53022.63828384001 2025-05-09,09:52:15.000,129,11125282,112685,0,1746784334,13908.237241699993,158.80484450999938,53022.56142552 2025-05-09,09:52:16.000,129,11125344,112805,0,1746784335,13908.223769079988,158.89648319999833,53022.477580080005 2025-05-09,09:52:17.000,129,11125341,112965,0,1746784336,13908.257450629993,158.9951710200039,53022.414696 2025-05-09,09:52:18.000,129,11125360,112725,0,1746784337,13908.291132179998,159.06566232000478,53022.35181192001 2025-05-09,09:52:19.000,129,11125351,112805,0,1746784338,13908.277659559993,159.08680971000285,53022.240018000004 2025-05-09,09:52:20.000,129,11125361,112685,0,1746784339,13908.264186939989,159.15025188000436,53022.14918544 2025-05-09,09:52:21.000,129,11125320,112765,0,1746784340,13908.270923249998,159.27008709000074,53022.142198320005 2025-05-09,09:52:22.000,129,11125315,112765,0,1746784341,13908.277659559993,159.33352926000225,53022.00245592 2025-05-09,09:52:23.000,129,11125322,112605,0,1746784342,13908.223769079988,159.39697143000376,53022.03739152001 2025-05-09,09:52:24.000,129,11125352,112725,0,1746784343,13908.237241699993,159.44631533999927,53021.95354608 2025-05-09,09:52:25.000,129,11125329,112725,0,1746784344,13908.190087529998,159.53090489999886,53021.86271352 2025-05-09,09:52:26.000,129,11125309,112805,0,1746784345,13908.156405979993,159.587297940001,53021.76489384 2025-05-09,09:52:27.000,129,11125339,112765,0,1746784346,13908.163142289988,159.60139619999973,53021.72297112 2025-05-09,09:52:28.000,129,11125372,112765,0,1746784347,13908.156405979993,159.71418228000402,53021.61117720001 2025-05-09,09:52:29.000,129,11125343,112725,0,1746784348,13908.136197049993,159.75647706000018,53021.59720296 2025-05-09,09:52:30.000,129,11125307,112925,0,1746784349,13908.122724430003,159.8199192300017,53021.56226736001 2025-05-09,09:52:31.000,129,11125352,112765,0,1746784350,13908.136197049993,159.86926314000448,53021.48540904 2025-05-09,09:52:32.000,129,11125338,113125,0,1746784351,13908.115988119993,159.9468035700047,53021.38060224 2025-05-09,09:52:33.000,129,11125356,113045,0,1746784352,13908.068833949997,160.02434399999765,53021.37361512001 2025-05-09,09:52:34.000,129,11125394,112605,0,1746784353,13908.021679780002,160.13713008000195,53021.254834080006 2025-05-09,09:52:35.000,129,11125317,112725,0,1746784354,13908.014943469992,160.20057225000346,53021.19893712001 2025-05-09,09:52:36.000,129,11125312,112765,0,1746784355,13907.961052990002,160.28516181000305,53021.16400152 2025-05-09,09:52:37.000,129,11125344,112725,0,1746784356,13907.961052990002,160.34860398000455,53021.08015608001 2025-05-09,09:52:38.000,129,11125315,112685,0,1746784357,13907.913898819992,160.4402426700035,53021.02425912 2025-05-09,09:52:39.000,129,11125377,112645,0,1746784358,13907.866744649997,160.51073397000437,53020.91246520001 2025-05-09,09:52:40.000,129,11125379,112725,0,1746784359,13907.806117859996,160.6023726600033,53020.84259400001 2025-05-09,09:52:41.000,129,11125361,112845,0,1746784360,13907.779172620001,160.64466743999947,53020.800671280005 2025-05-09,09:52:42.000,129,11125304,112845,0,1746784361,13907.718545830001,160.6869622200029,53020.75874856 2025-05-09,09:52:43.000,129,11125354,112685,0,1746784362,13907.691600589991,160.72925699999905,53020.71682584 2025-05-09,09:52:44.000,129,11125390,112805,0,1746784363,13907.651182729991,160.7504043900044,53020.63996752 2025-05-09,09:52:45.000,129,11125389,112685,0,1746784364,13907.57034700999,160.82794482000463,53020.584070560006 2025-05-09,09:52:46.000,129,11125408,112845,0,1746784365,13907.523192839995,160.79974829999992,53020.50721224001 2025-05-09,09:52:47.000,129,11125316,112725,0,1746784366,13907.45582974,160.82794482000463,53020.465289520005 2025-05-09,09:52:48.000,129,11125407,112845,0,1746784367,13907.40867556999,160.8843378599995,53020.37445696 2025-05-09,09:52:49.000,129,11125296,112925,0,1746784368,13907.33457616,160.87728873000015,53020.227727440004 2025-05-09,09:52:50.000,129,11125333,112845,0,1746784369,13907.2941583,160.89138698999886,53020.227727440004 2025-05-09,09:52:51.000,129,11125326,112245,0,1746784370,13907.28742198999,160.90548525000486,53020.13689488 2025-05-09,09:52:52.000,129,11125336,113005,0,1746784371,13907.260476749994,160.92663264000294,53020.04606232 2025-05-09,09:52:53.000,129,11125327,112725,0,1746784372,13907.20658626999,160.94073090000165,53019.92728128 2025-05-09,09:52:54.000,129,11125309,112845,0,1746784373,13907.159432099994,160.947780030001,53019.83644872001 2025-05-09,09:52:55.000,129,11125351,112805,0,1746784374,13907.119014239994,160.91253438000422,53019.83644872001 2025-05-09,09:52:56.000,129,11125353,112725,0,1746784375,13907.065123759989,160.947780030001,53019.75260328 2025-05-09,09:52:57.000,129,11125309,112685,0,1746784376,13907.038178519993,160.95482916000037,53019.696706320006 2025-05-09,09:52:58.000,129,11125319,112445,0,1746784377,13907.004496969988,160.9830256799978,53019.57093816001 2025-05-09,09:52:59.000,129,11125350,112725,0,1746784378,13906.937133869993,160.9830256799978,53019.49407984 2025-05-09,09:53:00.000,129,11125384,112525,0,1746784379,13906.896716009993,161.01122220000252,53019.410234400006 2025-05-09,09:53:01.000,129,11125363,112605,0,1746784380,13906.849561839997,161.01122220000252,53019.340363200005 2025-05-09,09:53:02.000,129,11125395,112725,0,1746784381,13906.822616600002,161.01122220000252,53019.22856928 2025-05-09,09:53:03.000,129,11125381,112725,0,1746784382,13906.782198740002,161.04646784999932,53019.14472384001 2025-05-09,09:53:04.000,129,11125355,112925,0,1746784383,13906.755253499992,161.0817135000034,53019.09581400001 2025-05-09,09:53:05.000,129,11125379,112765,0,1746784384,13906.714835639992,161.13810653999826,53019.025942800006 2025-05-09,09:53:06.000,129,11125385,112845,0,1746784385,13906.660945160002,161.16630306000297,53018.97004584 2025-05-09,09:53:07.000,129,11125346,112725,0,1746784386,13906.681154090002,161.1804013200017,53018.83030344001 2025-05-09,09:53:08.000,129,11125329,112845,0,1746784387,13906.620527300001,161.2156469699985,53018.79536784 2025-05-09,09:53:09.000,129,11125356,112685,0,1746784388,13906.580109440001,161.25794175000192,53018.71152240001 2025-05-09,09:53:10.000,129,11125316,112805,0,1746784389,13906.580109440001,161.31433479000407,53018.6067156 2025-05-09,09:53:11.000,129,11125366,112645,0,1746784390,13906.559900510001,161.36367869999958,53018.55780576 2025-05-09,09:53:12.000,129,11125370,112805,0,1746784391,13906.506010029996,161.38482608999766,53018.47396032001 2025-05-09,09:53:13.000,129,11125344,112685,0,1746784392,13906.492537409991,161.45531738999853,53018.39011488 2025-05-09,09:53:14.000,129,11125339,112725,0,1746784393,13906.472328479991,161.4623665199979,53018.34819216001 2025-05-09,09:53:15.000,129,11125355,112765,0,1746784394,13906.472328479991,161.49761217000196,53018.24338536 2025-05-09,09:53:16.000,129,11125319,112605,0,1746784395,13906.43864693,161.5258086899994,53018.20844976001 2025-05-09,09:53:17.000,129,11125281,112845,0,1746784396,13906.418438,161.5540052100041,53018.117617200005 2025-05-09,09:53:18.000,129,11125374,112525,0,1746784397,13906.41170168999,161.54695608000475,53018.05473312 2025-05-09,09:53:19.000,129,11125337,112365,0,1746784398,13906.404965379996,161.61039824999898,53017.97088768001 2025-05-09,09:53:20.000,129,11125313,112685,0,1746784399,13906.445383239996,161.6385947700037,53017.92896496 2025-05-09,09:53:21.000,129,11125349,112765,0,1746784400,13906.492537409991,161.68088954999985,53017.82415816001 2025-05-09,09:53:22.000,129,11125348,112645,0,1746784401,13906.553164199991,161.72318433000328,53017.782235440005 2025-05-09,09:53:23.000,129,11125347,113085,0,1746784402,13906.600318370001,161.79367563000415,53017.71935136 2025-05-09,09:53:24.000,129,11125329,113005,0,1746784403,13906.687890399997,161.82187215000158,53017.63550592001 2025-05-09,09:53:25.000,129,11125359,112525,0,1746784404,13906.728308259997,161.85006866999902,53017.60057032 2025-05-09,09:53:26.000,129,11125300,112685,0,1746784405,13906.782198740002,161.84301953999966,53017.57960896 2025-05-09,09:53:27.000,129,11125313,112685,0,1746784406,13906.883243390002,161.92055996999989,53017.55864760001 2025-05-09,09:53:28.000,129,11125356,112605,0,1746784407,13906.943870179988,161.91351084000053,53017.53069912 2025-05-09,09:53:29.000,129,11125324,112685,0,1746784408,13907.044914829989,161.97695301000203,53017.48178928 2025-05-09,09:53:30.000,129,11125362,112765,0,1746784409,13907.092068999998,161.96990388000268,53017.4538408 2025-05-09,09:53:31.000,129,11125377,112445,0,1746784410,13907.125750549989,162.04039518000354,53017.41191808 2025-05-09,09:53:32.000,129,11125340,112605,0,1746784411,13907.125750549989,162.06154257000162,53017.35602112 2025-05-09,09:53:33.000,129,11125296,112485,0,1746784412,13907.139223169994,162.08973908999906,53017.328072640004 2025-05-09,09:53:34.000,129,11125371,112805,0,1746784413,13907.098805309994,162.09678821999842,53017.27217568001 2025-05-09,09:53:35.000,129,11125378,112685,0,1746784414,13907.098805309994,162.1320338700025,53017.19531736 2025-05-09,09:53:36.000,129,11125359,112805,0,1746784415,13907.071860069998,162.1320338700025,53017.160381760004 2025-05-09,09:53:37.000,129,11125353,113005,0,1746784416,13907.085332689989,162.15318126000057,53017.1394204 2025-05-09,09:53:38.000,129,11125308,112645,0,1746784417,13907.058387449993,162.18842691000464,53017.09051056 2025-05-09,09:53:39.000,129,11125351,112565,0,1746784418,13907.078596379994,162.21662343000207,53017.02063936 2025-05-09,09:53:40.000,129,11125365,112805,0,1746784419,13907.038178519993,162.30826212000102,53016.97871664 2025-05-09,09:53:41.000,129,11125360,112805,0,1746784420,13907.031442209998,162.2941638600023,53016.91583256001 2025-05-09,09:53:42.000,129,11125376,112845,0,1746784421,13906.984288039988,162.3435077699978,53016.873909840004 2025-05-09,09:53:43.000,129,11125335,112845,0,1746784422,13906.937133869993,162.37170429000253,53016.845961360006 2025-05-09,09:53:44.000,129,11125399,112685,0,1746784423,13906.910188629998,162.46334298000147,53016.776090160005 2025-05-09,09:53:45.000,129,11125361,112885,0,1746784424,13906.809143979997,162.52678515000298,53016.74115456 2025-05-09,09:53:46.000,129,11125378,112805,0,1746784425,13906.735044569992,162.53383428000234,53016.727180320006 2025-05-09,09:53:47.000,129,11125351,112765,0,1746784426,13906.681154090002,162.61842384000192,53016.64333488 2025-05-09,09:53:48.000,129,11125309,112845,0,1746784427,13906.627263609997,162.68186601000343,53016.657309120004 2025-05-09,09:53:49.000,129,11125359,112685,0,1746784428,13906.566636819996,162.73120991999895,53016.58743792 2025-05-09,09:53:50.000,129,11125344,112765,0,1746784429,13906.431910619991,162.7876029600011,53016.49660536 2025-05-09,09:53:51.000,129,11125394,112685,0,1746784430,13906.384756449996,162.8228486099979,53016.46865688 2025-05-09,09:53:52.000,129,11125296,112605,0,1746784431,13906.29718442,162.85809426000196,53016.38481144001 2025-05-09,09:53:53.000,129,11125327,112805,0,1746784432,13906.263502869995,162.90038903999812,53016.29397888001 2025-05-09,09:53:54.000,129,11125335,112965,0,1746784433,13906.22982131999,162.90038903999812,53016.26603040001 2025-05-09,09:53:55.000,129,11125326,112645,0,1746784434,13906.202876079995,162.9356346900022,53016.224107680006 2025-05-09,09:53:56.000,129,11125342,112805,0,1746784435,13906.16919452999,162.9849785999977,53016.1612236 2025-05-09,09:53:57.000,129,11125336,112885,0,1746784436,13906.122040359995,162.9497329500009,53016.04942968001 2025-05-09,09:53:58.000,129,11125339,112765,0,1746784437,13906.101831429994,162.9990768600037,53016.007506960006 2025-05-09,09:53:59.000,129,11125301,112925,0,1746784438,13906.034468329999,162.9990768600037,53015.94462288 2025-05-09,09:54:00.000,129,11125353,112925,0,1746784439,13906.02773201999,163.02727338000113,53015.88173880001 2025-05-09,09:54:01.000,129,11125387,112805,0,1746784440,13906.020995709994,163.07661729000392,53015.81186760001 2025-05-09,09:54:02.000,129,11125307,112645,0,1746784441,13905.973841539999,163.11186294000072,53015.79090624001 2025-05-09,09:54:03.000,129,11125405,112725,0,1746784442,13905.994050469999,163.08366642000328,53015.672125200006 2025-05-09,09:54:04.000,129,11125295,112765,0,1746784443,13905.980577849994,163.1471085900048,53015.65815096 2025-05-09,09:54:05.000,129,11125364,112925,0,1746784444,13905.98731415999,163.23169815000438,53015.59526688001 2025-05-09,09:54:06.000,129,11125308,112725,0,1746784445,13905.98731415999,163.26694380000117,53015.49046008 2025-05-09,09:54:07.000,129,11125399,112445,0,1746784446,13905.994050469999,163.31628771000396,53015.42058888 2025-05-09,09:54:08.000,129,11125316,112845,0,1746784447,13906.04794094999,163.33743510000204,53015.37167904 2025-05-09,09:54:09.000,129,11125374,112725,0,1746784448,13906.061413569994,163.4079264000029,53015.35071768 2025-05-09,09:54:10.000,129,11125368,112965,0,1746784449,13906.101831429994,163.46431943999778,53015.34373056 2025-05-09,09:54:11.000,129,11125369,112565,0,1746784450,13906.09509512,163.52071247999993,53015.22494952 2025-05-09,09:54:12.000,129,11125312,112805,0,1746784451,13906.09509512,163.58415465000144,53015.14110408001 2025-05-09,09:54:13.000,129,11125366,112725,0,1746784452,13906.142249289995,163.6546459500023,53015.12712984 2025-05-09,09:54:14.000,129,11125336,112765,0,1746784453,13906.122040359995,163.68284246999974,53015.09219424001 2025-05-09,09:54:15.000,129,11125343,112805,0,1746784454,13906.19613977,163.76038289999997,53015.09219424001 2025-05-09,09:54:16.000,129,11125342,113005,0,1746784455,13906.18940345999,163.82382507000148,53015.07822 2025-05-09,09:54:17.000,129,11125330,112725,0,1746784456,13906.19613977,163.88021811000363,53015.02232304001 2025-05-09,09:54:18.000,129,11125351,112565,0,1746784457,13906.17593084,163.94366027999786,53014.95245184001 2025-05-09,09:54:19.000,129,11125311,112685,0,1746784458,13906.18940345999,163.99300419000065,53014.91751624 2025-05-09,09:54:20.000,129,11125371,112685,0,1746784459,13906.2163487,164.02120070999808,53014.8686064 2025-05-09,09:54:21.000,129,11125383,113085,0,1746784460,13906.142249289995,164.0987411399983,53014.861619280004 2025-05-09,09:54:22.000,129,11125293,112525,0,1746784461,13906.162458219995,164.19037983000453,53014.8686064 2025-05-09,09:54:23.000,129,11125337,112485,0,1746784462,13906.12877666999,164.26087112999812,53014.78476096001 2025-05-09,09:54:24.000,129,11125406,112845,0,1746784463,13906.11530405,164.32431329999963,53014.75681248001 2025-05-09,09:54:25.000,129,11125370,112765,0,1746784464,13906.08835880999,164.35250982000434,53014.693928400004 2025-05-09,09:54:26.000,129,11125327,112925,0,1746784465,13906.08835880999,164.38775547000114,53014.67995416 2025-05-09,09:54:27.000,129,11125377,112805,0,1746784466,13906.09509512,164.45119764000265,53014.67296704 2025-05-09,09:54:28.000,129,11125338,112685,0,1746784467,13906.15572191,164.50054154999816,53014.56117312 2025-05-09,09:54:29.000,129,11125297,112765,0,1746784468,13906.122040359995,164.5569345900003,53014.58912160001 2025-05-09,09:54:30.000,129,11125331,112765,0,1746784469,13906.13551298,164.59922937000374,53014.52623752 2025-05-09,09:54:31.000,129,11125326,112685,0,1746784470,13906.142249289995,164.63447502000054,53014.54021176001 2025-05-09,09:54:32.000,129,11125323,112805,0,1746784471,13906.12877666999,164.6697206700046,53014.43540496 2025-05-09,09:54:33.000,129,11125346,112765,0,1746784472,13906.16919452999,164.69086806000269,53014.35854664 2025-05-09,09:54:34.000,129,11125330,112845,0,1746784473,13906.25676656,164.69791719000204,53014.37252088001 2025-05-09,09:54:35.000,129,11125342,112805,0,1746784474,13906.20961238999,164.74726110000483,53014.33758528 2025-05-09,09:54:36.000,129,11125323,112525,0,1746784475,13906.25676656,164.78250675000163,53014.260726960005 2025-05-09,09:54:37.000,129,11125387,112445,0,1746784476,13906.31739335,164.79660501000035,53014.1698944 2025-05-09,09:54:38.000,129,11125321,112725,0,1746784477,13906.35107489999,164.81070326999907,53014.21880424 2025-05-09,09:54:39.000,129,11125312,112805,0,1746784478,13906.39822907,164.86709631000122,53014.12098456 2025-05-09,09:54:40.000,129,11125336,112605,0,1746784479,13906.472328479991,164.90939109000465,53014.15592016001 2025-05-09,09:54:41.000,129,11125391,112685,0,1746784480,13906.506010029996,164.95873500000016,53014.11399744001 2025-05-09,09:54:42.000,129,11125378,112725,0,1746784481,13906.559900510001,164.98693152000487,53014.07207472 2025-05-09,09:54:43.000,129,11125322,112845,0,1746784482,13906.607054679997,165.0503736899991,53014.03713912001 2025-05-09,09:54:44.000,129,11125305,112885,0,1746784483,13906.681154090002,165.08561934000318,53013.995216400006 2025-05-09,09:54:45.000,129,11125393,112845,0,1746784484,13906.714835639992,165.14906151000469,53014.01617776001 2025-05-09,09:54:46.000,129,11125293,112605,0,1746784485,13906.775462429992,165.1984054200002,53013.98124216 2025-05-09,09:54:47.000,129,11125348,112685,0,1746784486,13906.815880289992,165.21955280999828,53013.91835808001 2025-05-09,09:54:48.000,129,11125333,112885,0,1746784487,13906.930397559998,165.247749330003,53013.94630656001 2025-05-09,09:54:49.000,129,11125313,112645,0,1746784488,13906.970815419998,165.2970932399985,53013.91835808001 2025-05-09,09:54:50.000,129,11125361,112805,0,1746784489,13907.004496969988,165.30414236999786,53013.8904096 2025-05-09,09:54:51.000,129,11125382,112565,0,1746784490,13907.058387449993,165.32528976000322,53013.925345200005 2025-05-09,09:54:52.000,129,11125377,112445,0,1746784491,13907.119014239994,165.35348628000065,53013.90438384 2025-05-09,09:54:53.000,129,11125319,112645,0,1746784492,13907.152695789999,165.33938802000193,53013.855474 2025-05-09,09:54:54.000,129,11125287,112805,0,1746784493,13907.179641029994,165.43102671000088,53013.827525520006 2025-05-09,09:54:55.000,129,11125361,112805,0,1746784494,13907.26721305999,165.46627235999767,53013.84848688001 2025-05-09,09:54:56.000,129,11125296,112965,0,1746784495,13907.280685679994,165.53676365999854,53013.84149976 2025-05-09,09:54:57.000,129,11125307,113125,0,1746784496,13907.341312469995,165.56496018000325,53013.855474 2025-05-09,09:54:58.000,129,11125380,112525,0,1746784497,13907.39520295,165.58610757000133,53013.84848688001 2025-05-09,09:54:59.000,129,11125376,112685,0,1746784498,13907.41541188,165.66364800000156,53013.876435360005 2025-05-09,09:55:00.000,129,11125306,112725,0,1746784499,13907.48951128999,165.71299191000435,53013.86246112 2025-05-09,09:55:01.000,129,11125408,112885,0,1746784500,13907.57034700999,165.74823756000114,53013.855474 2025-05-09,09:55:02.000,129,11125388,112525,0,1746784501,13907.59055593999,165.83282712000073,53013.84848688001 2025-05-09,09:55:03.000,129,11125360,112765,0,1746784502,13907.651182729991,165.87512190000416,53013.82053840001 2025-05-09,09:55:04.000,129,11125312,112845,0,1746784503,13907.752227379991,165.88217103000352,53013.84149976 2025-05-09,09:55:05.000,129,11125415,113005,0,1746784504,13907.792645239992,165.92446580999967,53013.84149976 2025-05-09,09:55:06.000,129,11125375,112725,0,1746784505,13907.907162509997,165.95971146000375,53013.86944824001 2025-05-09,09:55:07.000,129,11125383,112765,0,1746784506,13908.001470850002,166.02315362999798,53013.82053840001 2025-05-09,09:55:08.000,129,11125432,112805,0,1746784507,13908.055361329993,166.07249754000077,53013.88342248 2025-05-09,09:55:09.000,129,11125334,112685,0,1746784508,13908.122724430003,166.0513501500027,53013.83451264 2025-05-09,09:55:10.000,129,11125374,112725,0,1746784509,13908.169878599998,166.12889058000292,53013.83451264 2025-05-09,09:55:11.000,129,11125374,112645,0,1746784510,13908.257450629993,166.150037970001,53013.91137096 2025-05-09,09:55:12.000,129,11125335,112725,0,1746784511,13908.345022659989,166.17823448999843,53013.855474 2025-05-09,09:55:13.000,129,11125333,112885,0,1746784512,13908.392176829999,166.24167665999994,53013.876435360005 2025-05-09,09:55:14.000,129,11125324,112805,0,1746784513,13908.499957789994,166.29102057000273,53013.95329368 2025-05-09,09:55:15.000,129,11125365,112805,0,1746784514,13908.580793509995,166.34741361000488,53013.8904096 2025-05-09,09:55:16.000,129,11125396,112845,0,1746784515,13908.641420299995,166.35446274000424,53013.925345200005 2025-05-09,09:55:17.000,129,11125324,112685,0,1746784516,13908.722256019995,166.37561013000231,53013.925345200005 2025-05-09,09:55:18.000,129,11125375,112845,0,1746784517,13908.803091739996,166.4601996900019,53013.939319439996 2025-05-09,09:55:19.000,129,11125350,112645,0,1746784518,13908.87719115,166.48134707999998,53013.96726792001 2025-05-09,09:55:20.000,129,11125349,112805,0,1746784519,13908.910872699991,166.53069099000277,53013.9602808 2025-05-09,09:55:21.000,129,11125353,112765,0,1746784520,13909.025389969996,166.58003489999828,53013.98124216 2025-05-09,09:55:22.000,129,11125308,112805,0,1746784521,13909.032126279992,166.62937881000107,53013.98124216 2025-05-09,09:55:23.000,129,11125387,112725,0,1746784522,13909.099489380002,166.67872272000386,53013.925345200005 2025-05-09,09:55:24.000,129,11125329,112445,0,1746784523,13909.092753069992,166.71396837000066,53013.995216400006 2025-05-09,09:55:25.000,129,11125362,112805,0,1746784524,13909.146643549997,166.74921402000473,53014.030152 2025-05-09,09:55:26.000,129,11125357,112725,0,1746784525,13909.166852479997,166.7703614100028,53013.995216400006 2025-05-09,09:55:27.000,129,11125414,112765,0,1746784526,13909.240951890002,166.82675444999768,53013.98822928001 2025-05-09,09:55:28.000,129,11125407,112885,0,1746784527,13909.267897129997,166.8690492300011,53013.98124216 2025-05-09,09:55:29.000,129,11125384,112805,0,1746784528,13909.288106059998,166.9042948799979,53014.02316488 2025-05-09,09:55:30.000,129,11125274,112765,0,1746784529,13909.308314989998,166.93249140000262,53014.00919064 2025-05-09,09:55:31.000,129,11125383,112685,0,1746784530,13909.328523919998,167.00298270000349,53013.95329368 2025-05-09,09:55:32.000,129,11125394,112485,0,1746784531,13909.382414399988,167.052326609999,53014.00919064 2025-05-09,09:55:33.000,129,11125342,112445,0,1746784532,13909.382414399988,167.09462139000243,53013.98822928001 2025-05-09,09:55:34.000,129,11125342,112605,0,1746784533,13909.429568569998,167.15101443000458,53014.06508760001 2025-05-09,09:55:35.000,129,11125363,113125,0,1746784534,13909.469986429998,167.19330921000073,53014.030152 2025-05-09,09:55:36.000,129,11125343,112725,0,1746784535,13909.503667979989,167.22150572999817,53014.07207472 2025-05-09,09:55:37.000,129,11125330,112845,0,1746784536,13909.510404289998,167.24265312000352,53014.11399744001 2025-05-09,09:55:38.000,129,11125403,112765,0,1746784537,13909.584503699989,167.2638005100016,53014.1000232 2025-05-09,09:55:39.000,129,11125418,112685,0,1746784538,13909.651866799999,167.3272426800031,53014.08604896001 2025-05-09,09:55:40.000,129,11125307,112725,0,1746784539,13909.74617513999,167.33429181000247,53014.11399744001 2025-05-09,09:55:41.000,129,11125377,112925,0,1746784540,13909.74617513999,167.40478311000334,53014.11399744001 2025-05-09,09:55:42.000,129,11125320,112685,0,1746784541,13909.83374717,167.41888137000205,53014.12797168 2025-05-09,09:55:43.000,129,11125320,112925,0,1746784542,13909.83374717,167.48937267000292,53014.11399744001 2025-05-09,09:55:44.000,129,11125378,112645,0,1746784543,13909.93479182,167.49642180000228,53014.141945920004 2025-05-09,09:55:45.000,129,11125373,113005,0,1746784544,13909.99541861,167.56691310000315,53014.1000232 2025-05-09,09:55:46.000,129,11125412,112765,0,1746784545,13910.02910015999,167.61625700999866,53014.12797168 2025-05-09,09:55:47.000,129,11125344,112805,0,1746784546,13910.069518019991,167.68674830999953,53014.162907280006 2025-05-09,09:55:48.000,129,11125354,112805,0,1746784547,13910.11667219,167.73609222000232,53014.12098456 2025-05-09,09:55:49.000,129,11125333,112845,0,1746784548,13910.190771599991,167.73609222000232,53014.15592016001 2025-05-09,09:55:50.000,129,11125344,112765,0,1746784549,13910.190771599991,167.7572396100004,53014.19085576 2025-05-09,09:55:51.000,129,11125371,112805,0,1746784550,13910.278343630001,167.79248526000447,53014.23277848001 2025-05-09,09:55:52.000,129,11125349,112565,0,1746784551,13910.312025179992,167.81363265000255,53014.211817120005 2025-05-09,09:55:53.000,129,11125372,112885,0,1746784552,13910.433278759992,167.81363265000255,53014.260726960005 2025-05-09,09:55:54.000,129,11125341,112885,0,1746784553,13910.453487689992,167.84887829999934,53014.2397656 2025-05-09,09:55:55.000,129,11125358,112765,0,1746784554,13910.493905549993,167.91232047000085,53014.274701199996 2025-05-09,09:55:56.000,129,11125358,112725,0,1746784555,13910.628631749998,167.9405169899983,53014.30264968001 2025-05-09,09:55:57.000,129,11125330,112765,0,1746784556,13910.702731159989,167.92641872999957,53014.30264968001 2025-05-09,09:55:58.000,129,11125322,112965,0,1746784557,13910.756621639994,167.94756611999765,53014.32361104001 2025-05-09,09:55:59.000,129,11125439,112405,0,1746784558,13910.82398473999,167.99691003000044,53014.33758528 2025-05-09,09:56:00.000,129,11125391,112805,0,1746784559,13910.891347839999,168.0321556800045,53014.379508000005 2025-05-09,09:56:01.000,129,11125388,112805,0,1746784560,13911.03281035,168.06035220000194,53014.37252088001 2025-05-09,09:56:02.000,129,11125370,112685,0,1746784561,13911.10690975999,168.09559784999874,53014.38649512 2025-05-09,09:56:03.000,129,11125386,112685,0,1746784562,13911.140591309995,168.13789263000217,53014.40745648 2025-05-09,09:56:04.000,129,11125315,112405,0,1746784563,13911.23489965,168.13789263000217,53014.477327680004 2025-05-09,09:56:05.000,129,11125353,112845,0,1746784564,13911.322471679996,168.17313827999897,53014.44937920001 2025-05-09,09:56:06.000,129,11125281,112485,0,1746784565,13911.396571090001,168.20838393000304,53014.4843148 2025-05-09,09:56:07.000,129,11125367,112965,0,1746784566,13911.470670499992,168.25772783999855,53014.42143072001 2025-05-09,09:56:08.000,129,11125362,112605,0,1746784567,13911.538033600002,168.27182610000455,53014.49130192001 2025-05-09,09:56:09.000,129,11125318,112805,0,1746784568,13911.625605629997,168.27182610000455,53014.51226328 2025-05-09,09:56:10.000,129,11125352,112805,0,1746784569,13911.706441349997,168.32117001000006,53014.498289040006 2025-05-09,09:56:11.000,129,11125378,113165,0,1746784570,13911.787277069998,168.37051392000285,53014.547198880005 2025-05-09,09:56:12.000,129,11125276,112805,0,1746784571,13911.854640169993,168.37051392000285,53014.52623752 2025-05-09,09:56:13.000,129,11125318,112805,0,1746784572,13911.948948509998,168.39166131000093,53014.61707008001 2025-05-09,09:56:14.000,129,11125298,112685,0,1746784573,13912.04325684999,168.43395609000436,53014.596108720005 2025-05-09,09:56:15.000,129,11125315,112965,0,1746784574,13912.06346577999,168.45510348000244,53014.63803144001 2025-05-09,09:56:16.000,129,11125363,112805,0,1746784575,13912.08367470999,168.5255947800033,53014.665979920006 2025-05-09,09:56:17.000,129,11125335,112845,0,1746784576,13912.16451042999,168.5608404300001,53014.645018560004 2025-05-09,09:56:18.000,129,11125348,112765,0,1746784577,13912.177983049995,168.5890369500048,53014.70790264001 2025-05-09,09:56:19.000,129,11125309,112765,0,1746784578,13912.24534614999,168.63838086000032,53014.75681248001 2025-05-09,09:56:20.000,129,11125345,112885,0,1746784579,13912.30597293999,168.64542998999968,53014.714889760005 2025-05-09,09:56:21.000,129,11125306,112525,0,1746784580,13912.359863419995,168.68772477000311,53014.74283824 2025-05-09,09:56:22.000,129,11125341,112765,0,1746784581,13912.4137539,168.70182303000183,53014.80572232001 2025-05-09,09:56:23.000,129,11125336,112685,0,1746784582,13912.548480099991,168.75821607000398,53014.75681248001 2025-05-09,09:56:24.000,129,11125329,112645,0,1746784583,13912.629315819991,168.80051085000014,53014.78476096001 2025-05-09,09:56:25.000,129,11125335,112525,0,1746784584,13912.669733679992,168.84985476000293,53014.81969656 2025-05-09,09:56:26.000,129,11125302,112605,0,1746784585,13912.730360469992,168.871002150001,53014.7987352 2025-05-09,09:56:27.000,129,11125296,112845,0,1746784586,13912.743833089997,168.871002150001,53014.812709440004 2025-05-09,09:56:28.000,129,11125327,112605,0,1746784587,13912.838141430002,168.92739519000315,53014.833670800006 2025-05-09,09:56:29.000,129,11125344,112725,0,1746784588,13912.932449769993,168.99788649000402,53014.84764504 2025-05-09,09:56:30.000,129,11125339,112765,0,1746784589,13913.040230729988,169.04018127000018,53014.84065792 2025-05-09,09:56:31.000,129,11125333,112645,0,1746784590,13913.060439659988,169.0824760500036,53014.91751624 2025-05-09,09:56:32.000,129,11125372,112765,0,1746784591,13913.134539069993,169.10362344000168,53014.90354200001 2025-05-09,09:56:33.000,129,11125398,112965,0,1746784592,13913.181693239989,169.15296735000447,53014.91052912 2025-05-09,09:56:34.000,129,11125327,112805,0,1746784593,13913.208638479999,169.24460604000342,53014.931490480005 2025-05-09,09:56:35.000,129,11125313,112805,0,1746784594,13913.255792649994,169.2798516900002,53014.96642608 2025-05-09,09:56:36.000,129,11125362,112805,0,1746784595,13913.32315574999,169.28690081999957,53014.96642608 2025-05-09,09:56:37.000,129,11125376,112805,0,1746784596,13913.296210509994,169.32214647000364,53014.9384776 2025-05-09,09:56:38.000,129,11125320,113005,0,1746784597,13913.35010099,169.42083429000195,53014.96642608 2025-05-09,09:56:39.000,129,11125393,112485,0,1746784598,13913.356837299994,169.44903080999939,53015.001361680006 2025-05-09,09:56:40.000,129,11125361,112765,0,1746784599,13913.39051885,169.47017820000474,53014.99437456001 2025-05-09,09:56:41.000,129,11125317,112805,0,1746784600,13913.377046229994,169.5477186299977,53014.98738744 2025-05-09,09:56:42.000,129,11125394,112605,0,1746784601,13913.437673019995,169.6111607999992,53014.97341320001 2025-05-09,09:56:43.000,129,11125288,112805,0,1746784602,13913.40399146999,169.69575035999878,53014.94546472 2025-05-09,09:56:44.000,129,11125341,112765,0,1746784603,13913.36357360999,169.74509427000157,53014.96642608 2025-05-09,09:56:45.000,129,11125348,112925,0,1746784604,13913.356837299994,169.80853644000308,53014.94546472 2025-05-09,09:56:46.000,129,11125334,112605,0,1746784605,13913.34336467999,169.83673296000052,53014.980400320004 2025-05-09,09:56:47.000,129,11125334,112805,0,1746784606,13913.35010099,169.81558557000244,53014.96642608 2025-05-09,09:56:48.000,129,11125341,112485,0,1746784607,13913.37030992,169.90722426000139,53014.94546472 2025-05-09,09:56:49.000,129,11125302,112925,0,1746784608,13913.336628369994,169.93542077999882,53014.92450336001 2025-05-09,09:56:50.000,129,11125326,112885,0,1746784609,13913.32989206,169.94246990999818,53014.90354200001 2025-05-09,09:56:51.000,129,11125344,112965,0,1746784610,13913.30294681999,169.94951904000482,53014.94546472 2025-05-09,09:56:52.000,129,11125297,112925,0,1746784611,13913.28273788999,170.0059120799997,53014.91052912 2025-05-09,09:56:53.000,129,11125316,112685,0,1746784612,13913.30294681999,170.06230512000184,53014.91751624 2025-05-09,09:56:54.000,129,11125354,113165,0,1746784613,13913.32989206,170.08345250999992,53014.833670800006 2025-05-09,09:56:55.000,129,11125323,112725,0,1746784614,13913.289474199999,170.08345250999992,53014.84764504 2025-05-09,09:56:56.000,129,11125296,112885,0,1746784615,13913.296210509994,170.17509119999886,53014.882580640005 2025-05-09,09:56:57.000,129,11125294,112765,0,1746784616,13913.255792649994,170.17509119999886,53014.861619280004 2025-05-09,09:56:58.000,129,11125351,112965,0,1746784617,13913.255792649994,170.20328772000357,53014.78476096001 2025-05-09,09:56:59.000,129,11125295,112805,0,1746784618,13913.188429549999,170.2173859800023,53014.833670800006 2025-05-09,09:57:00.000,129,11125340,112845,0,1746784619,13913.181693239989,170.2173859800023,53014.714889760005 2025-05-09,09:57:01.000,129,11125352,112485,0,1746784620,13913.161484309989,170.22443511000165,53014.77078672 2025-05-09,09:57:02.000,129,11125379,112885,0,1746784621,13913.114330139993,170.25968075999845,53014.714889760005 2025-05-09,09:57:03.000,129,11125317,112805,0,1746784622,13913.154747999994,170.33722118999867,53014.714889760005 2025-05-09,09:57:04.000,129,11125380,112765,0,1746784623,13913.148011689998,170.30902467000124,53014.68694128001 2025-05-09,09:57:05.000,129,11125368,112765,0,1746784624,13913.114330139993,170.36541771000338,53014.68694128001 2025-05-09,09:57:06.000,129,11125373,112725,0,1746784625,13913.067175969998,170.40771248999954,53014.596108720005 2025-05-09,09:57:07.000,129,11125378,112885,0,1746784626,13913.100857519988,170.4429581400036,53014.57514736 2025-05-09,09:57:08.000,129,11125284,112805,0,1746784627,13913.094121209993,170.47115466000105,53014.610082959996 2025-05-09,09:57:09.000,129,11125390,112685,0,1746784628,13913.013285489993,170.5275477000032,53014.57514736 2025-05-09,09:57:10.000,129,11125304,112885,0,1746784629,13913.006549179998,170.54164596000192,53014.51226328 2025-05-09,09:57:11.000,129,11125348,112725,0,1746784630,13913.013285489993,170.51344944000448,53014.428417840005 2025-05-09,09:57:12.000,129,11125361,112845,0,1746784631,13912.959395010002,170.5768916099987,53014.442392079996 2025-05-09,09:57:13.000,129,11125370,112845,0,1746784632,13913.033494419993,170.60508813000342,53014.40745648 2025-05-09,09:57:14.000,129,11125306,112805,0,1746784633,13913.020021799988,170.6614811699983,53014.379508000005 2025-05-09,09:57:15.000,129,11125348,113005,0,1746784634,13913.013285489993,170.70377595000173,53014.33758528 2025-05-09,09:57:16.000,129,11125351,112805,0,1746784635,13913.020021799988,170.71787421000045,53014.379508000005 2025-05-09,09:57:17.000,129,11125381,112845,0,1746784636,13912.999812869988,170.7249233399998,53014.28867544 2025-05-09,09:57:18.000,129,11125336,112925,0,1746784637,13912.979603940003,170.73197246999916,53014.2397656 2025-05-09,09:57:19.000,129,11125336,112845,0,1746784638,13912.993076559993,170.74607072999788,53014.309636800004 2025-05-09,09:57:20.000,129,11125360,112445,0,1746784639,13912.939186080002,170.74607072999788,53014.28168832001 2025-05-09,09:57:21.000,129,11125296,112805,0,1746784640,13912.925713459997,170.73902159999852,53014.28168832001 2025-05-09,09:57:22.000,129,11125302,112805,0,1746784641,13912.871822979992,170.73902159999852,53014.19085576 2025-05-09,09:57:23.000,129,11125285,112805,0,1746784642,13912.892031909993,170.7742672500026,53014.162907280006 2025-05-09,09:57:24.000,129,11125389,112845,0,1746784643,13912.844877739997,170.79541464000067,53014.107010319996 2025-05-09,09:57:25.000,129,11125312,112965,0,1746784644,13912.824668809997,170.7883655100013,53014.107010319996 2025-05-09,09:57:26.000,129,11125346,112845,0,1746784645,13912.743833089997,170.8095128999994,53014.05810048 2025-05-09,09:57:27.000,129,11125297,112605,0,1746784646,13912.656261060001,170.81656202999875,53014.03713912001 2025-05-09,09:57:28.000,129,11125282,112845,0,1746784647,13912.55521641,170.85180768000282,53013.939319439996 2025-05-09,09:57:29.000,129,11125368,112965,0,1746784648,13912.46764437999,170.84475855000346,53013.974255040004 2025-05-09,09:57:30.000,129,11125303,112685,0,1746784649,13912.42722651999,170.86590594000154,53013.84848688001 2025-05-09,09:57:31.000,129,11125357,112965,0,1746784650,13912.32618186999,170.8236111599981,53013.82053840001 2025-05-09,09:57:32.000,129,11125367,112685,0,1746784651,13912.30597293999,170.86590594000154,53013.806564160004 2025-05-09,09:57:33.000,129,11125325,112925,0,1746784652,13912.238609839995,170.88000420000026,53013.72970584001 2025-05-09,09:57:34.000,129,11125289,112845,0,1746784653,13912.20492828999,170.90115158999834,53013.638873280004 2025-05-09,09:57:35.000,129,11125373,112765,0,1746784654,13912.14430149999,170.95049550000113,53013.659834640006 2025-05-09,09:57:36.000,129,11125376,112565,0,1746784655,13912.076938399994,170.9363972400024,53013.54804072 2025-05-09,09:57:37.000,129,11125329,112965,0,1746784656,13911.982630059989,170.96459375999984,53013.492143760006 2025-05-09,09:57:38.000,129,11125350,112725,0,1746784657,13911.955684819994,170.99983941000391,53013.46419528001 2025-05-09,09:57:39.000,129,11125302,112765,0,1746784658,13911.874849099993,171.0350850600007,53013.35240136 2025-05-09,09:57:40.000,129,11125293,112605,0,1746784659,13911.800749689988,171.04213419000007,53013.303491520004 2025-05-09,09:57:41.000,129,11125378,112645,0,1746784660,13911.719913970002,171.06328157999815,53013.23362032 2025-05-09,09:57:42.000,129,11125419,112605,0,1746784661,13911.699705040002,171.04213419000007,53013.12881352001 2025-05-09,09:57:43.000,129,11125329,112685,0,1746784662,13911.625605629997,171.09852723000222,53013.135800640004 2025-05-09,09:57:44.000,129,11125373,112885,0,1746784663,13911.571715149992,171.15492027000437,53013.0519552 2025-05-09,09:57:45.000,129,11125366,113005,0,1746784664,13911.436988950001,171.17606766000245,53012.92618704 2025-05-09,09:57:46.000,129,11125306,112805,0,1746784665,13911.383098469996,171.14787113999773,53012.933174159996 2025-05-09,09:57:47.000,129,11125377,112725,0,1746784666,13911.322471679996,171.16196940000373,53012.84234160001 2025-05-09,09:57:48.000,129,11125322,112605,0,1746784667,13911.261844889996,171.2183624399986,53012.751509040005 2025-05-09,09:57:49.000,129,11125357,112645,0,1746784668,13911.23489965,171.25360809000267,53012.751509040005 2025-05-09,09:57:50.000,129,11125317,112525,0,1746784669,13911.14732761999,171.29590286999883,53012.68163784 2025-05-09,09:57:51.000,129,11125368,112725,0,1746784670,13911.15406393,171.31000113000482,53012.60477952001 2025-05-09,09:57:52.000,129,11125311,112965,0,1746784671,13911.100173449995,171.3311485200029,53012.59080528 2025-05-09,09:57:53.000,129,11125361,112845,0,1746784672,13911.02607403999,171.35229591000098,53012.45805000001 2025-05-09,09:57:54.000,129,11125346,112885,0,1746784673,13911.03281035,171.40868895000312,53012.416127280005 2025-05-09,09:57:55.000,129,11125345,112725,0,1746784674,13910.95197463,171.40163982000377,53012.32529472 2025-05-09,09:57:56.000,129,11125291,112885,0,1746784675,13910.877875219994,171.40868895000312,53012.26939776001 2025-05-09,09:57:57.000,129,11125356,112765,0,1746784676,13910.817248429994,171.45098372999928,53012.19253944001 2025-05-09,09:57:58.000,129,11125374,112845,0,1746784677,13910.82398473999,171.465081989998,53012.11568112 2025-05-09,09:57:59.000,129,11125393,112445,0,1746784678,13910.722940089989,171.44393459999992,53012.13664248 2025-05-09,09:58:00.000,129,11125316,112445,0,1746784679,13910.662313299988,171.5144259000008,53012.07375840001 2025-05-09,09:58:01.000,129,11125347,113005,0,1746784680,13910.642104369988,171.50737677000143,53012.01786144 2025-05-09,09:58:02.000,129,11125318,112685,0,1746784681,13910.581477579988,171.5285241599995,53011.93401600001 2025-05-09,09:58:03.000,129,11125348,112925,0,1746784682,13910.574741269993,171.56376981000358,53011.97593872001 2025-05-09,09:58:04.000,129,11125379,112845,0,1746784683,13910.574741269993,171.59196633000101,53011.85017056 2025-05-09,09:58:05.000,129,11125375,112765,0,1746784684,13910.541059720003,171.60606458999973,53011.815234960006 2025-05-09,09:58:06.000,129,11125360,112765,0,1746784685,13910.527587099998,171.59901546000037,53011.75235088 2025-05-09,09:58:07.000,129,11125322,112845,0,1746784686,13910.514114479993,171.62016284999845,53011.64055696001 2025-05-09,09:58:08.000,129,11125365,113005,0,1746784687,13910.466960309997,171.65540850000252,53011.626582720004 2025-05-09,09:58:09.000,129,11125388,112885,0,1746784688,13910.413069829992,171.66950676000124,53011.58466 2025-05-09,09:58:10.000,129,11125364,112925,0,1746784689,13910.440015070002,171.69065414999932,53011.52177592001 2025-05-09,09:58:11.000,129,11125310,112925,0,1746784690,13910.426542449997,171.71885067000403,53011.45190472001 2025-05-09,09:58:12.000,129,11125362,112725,0,1746784691,13910.352443039992,171.75409632000083,53011.4449176 2025-05-09,09:58:13.000,129,11125369,112645,0,1746784692,13910.352443039992,171.80344023000362,53011.3401108 2025-05-09,09:58:14.000,129,11125391,112885,0,1746784693,13910.285079939997,171.78229283999826,53011.312162320006 2025-05-09,09:58:15.000,129,11125337,112605,0,1746784694,13910.190771599991,171.80344023000362,53011.312162320006 2025-05-09,09:58:16.000,129,11125377,112525,0,1746784695,13910.163826359996,171.84573500999977,53011.21434264001 2025-05-09,09:58:17.000,129,11125336,112765,0,1746784696,13910.143617429996,171.93737369999872,53011.18639416001 2025-05-09,09:58:18.000,129,11125319,112965,0,1746784697,13910.103199569996,171.93737369999872,53011.11652296001 2025-05-09,09:58:19.000,129,11125371,112605,0,1746784698,13910.109935879991,171.9514719600047,53011.074600240005 2025-05-09,09:58:20.000,129,11125303,112725,0,1746784699,13910.03583647,172.02901238999766,53011.01171616 2025-05-09,09:58:21.000,129,11125341,112845,0,1746784700,13909.93479182,172.050159780003,53010.976780560006 2025-05-09,09:58:22.000,129,11125392,112645,0,1746784701,13909.94826443999,172.06425804000173,53010.91389648 2025-05-09,09:58:23.000,129,11125321,112765,0,1746784702,13909.901110269995,172.07835630000045,53010.87896088001 2025-05-09,09:58:24.000,129,11125307,112605,0,1746784703,13909.880901339995,172.1699949899994,53010.83005104001 2025-05-09,09:58:25.000,129,11125327,112525,0,1746784704,13909.860692409995,172.20524064000347,53010.78114120001 2025-05-09,09:58:26.000,129,11125396,112725,0,1746784705,13909.860692409995,172.25458454999898,53010.75319272001 2025-05-09,09:58:27.000,129,11125294,112765,0,1746784706,13909.880901339995,172.32507584999985,53010.66934728 2025-05-09,09:58:28.000,129,11125332,112645,0,1746784707,13909.89437396,172.381468890002,53010.63441168001 2025-05-09,09:58:29.000,129,11125343,112765,0,1746784708,13909.840483479995,172.42376366999815,53010.65537304 2025-05-09,09:58:30.000,129,11125357,112805,0,1746784709,13909.86742871999,172.52245149000373,53010.56454048001 2025-05-09,09:58:31.000,129,11125339,112805,0,1746784710,13909.81353824,172.5647462699999,53010.55056624 2025-05-09,09:58:32.000,129,11125376,112445,0,1746784711,13909.82701085999,172.63523757000075,53010.522617760005 2025-05-09,09:58:33.000,129,11125353,112565,0,1746784712,13909.77312038,172.64933582999947,53010.49466928001 2025-05-09,09:58:34.000,129,11125396,112765,0,1746784713,13909.78659299999,172.69867974000226,53010.43877232 2025-05-09,09:58:35.000,129,11125306,112645,0,1746784714,13909.78659299999,172.74097451999842,53010.38986248 2025-05-09,09:58:36.000,129,11125324,112725,0,1746784715,13909.800065619995,172.7762201700025,53010.39684960001 2025-05-09,09:58:37.000,129,11125346,112805,0,1746784716,13909.73270252,172.81146581999928,53010.285055680004 2025-05-09,09:58:38.000,129,11125400,112565,0,1746784717,13909.759647759995,172.83261321000464,53010.36890112 2025-05-09,09:58:39.000,129,11125380,112805,0,1746784718,13909.80680192999,172.91015364000486,53010.31999128 2025-05-09,09:58:40.000,129,11125360,112805,0,1746784719,13909.79332931,172.94539929000166,53010.306017040006 2025-05-09,09:58:41.000,129,11125374,112605,0,1746784720,13909.800065619995,173.05818536999868,53010.306017040006 2025-05-09,09:58:42.000,129,11125416,112605,0,1746784721,13909.800065619995,173.10752928000147,53010.25012008001 2025-05-09,09:58:43.000,129,11125325,112725,0,1746784722,13909.800065619995,173.11457841000083,53010.20819736001 2025-05-09,09:58:44.000,129,11125347,112645,0,1746784723,13909.84721978999,173.17802058000234,53010.187236000005 2025-05-09,09:58:45.000,129,11125313,113085,0,1746784724,13909.83374717,173.2344136200045,53010.117364800004 2025-05-09,09:58:46.000,129,11125359,112685,0,1746784725,13909.88763764999,173.31195405000472,53010.12435192 2025-05-09,09:58:47.000,129,11125378,112805,0,1746784726,13909.880901339995,173.3683470899996,53010.08941632001 2025-05-09,09:58:48.000,129,11125329,112965,0,1746784727,13909.8539561,173.3965436100043,53010.04050648001 2025-05-09,09:58:49.000,129,11125345,112845,0,1746784728,13909.860692409995,173.41064187000302,53010.03351936 2025-05-09,09:58:50.000,129,11125321,112725,0,1746784729,13909.87416503,173.4670349099979,53010.02653224 2025-05-09,09:58:51.000,129,11125378,113045,0,1746784730,13909.92805550999,173.50228056000196,53009.95666104 2025-05-09,09:58:52.000,129,11125357,112605,0,1746784731,13909.99541861,173.51637882000068,53009.95666104 2025-05-09,09:58:53.000,129,11125319,112805,0,1746784732,13909.96847336999,173.53752620999876,53009.91473832001 2025-05-09,09:58:54.000,129,11125328,112805,0,1746784733,13909.961737059995,173.58687012000155,53009.94268680001 2025-05-09,09:58:55.000,129,11125347,112645,0,1746784734,13909.981945989995,173.63621403000434,53009.95666104 2025-05-09,09:58:56.000,129,11125354,112765,0,1746784735,13909.961737059995,173.67145968000113,53009.92871256 2025-05-09,09:58:57.000,129,11125359,112805,0,1746784736,13909.95500075,173.6785088100005,53009.91473832001 2025-05-09,09:58:58.000,129,11125333,112725,0,1746784737,13909.95500075,173.70670532999793,53009.96364816001 2025-05-09,09:58:59.000,129,11125357,112805,0,1746784738,13909.97520968,173.75604924000072,53009.93569968 2025-05-09,09:59:00.000,129,11125401,112845,0,1746784739,13909.981945989995,173.8265405400016,53009.92172544001 2025-05-09,09:59:01.000,129,11125306,112805,0,1746784740,13909.98868229999,173.8265405400016,53009.89377696001 2025-05-09,09:59:02.000,129,11125308,112685,0,1746784741,13909.95500075,173.88293358000374,53009.87980272 2025-05-09,09:59:03.000,129,11125388,113125,0,1746784742,13909.941528129995,173.91817923000053,53009.83788 2025-05-09,09:59:04.000,129,11125369,112485,0,1746784743,13909.94826443999,173.9534248800046,53009.83788 2025-05-09,09:59:05.000,129,11125318,112725,0,1746784744,13909.99541861,173.99571966000076,53009.84486712001 2025-05-09,09:59:06.000,129,11125351,112885,0,1746784745,13909.95500075,174.09440747999906,53009.81691864 2025-05-09,09:59:07.000,129,11125323,112685,0,1746784746,13909.961737059995,174.14375139000185,53009.79595728001 2025-05-09,09:59:08.000,129,11125282,112645,0,1746784747,13909.96847336999,174.19309530000464,53009.80993152 2025-05-09,09:59:09.000,129,11125358,112725,0,1746784748,13909.941528129995,174.25653746999888,53009.83089288 2025-05-09,09:59:10.000,129,11125360,112725,0,1746784749,13909.95500075,174.2847339900036,53009.7680088 2025-05-09,09:59:11.000,129,11125303,112685,0,1746784750,13909.92805550999,174.34112702999846,53009.7680088 2025-05-09,09:59:12.000,129,11125359,112725,0,1746784751,13909.95500075,174.46096224000212,53009.80993152 2025-05-09,09:59:13.000,129,11125324,113125,0,1746784752,13910.03583647,174.52440441000363,53009.76102168 2025-05-09,09:59:14.000,129,11125359,112885,0,1746784753,13910.0560454,174.60194484000385,53009.77499592001 2025-05-09,09:59:15.000,129,11125354,112645,0,1746784754,13910.103199569996,174.6935835300028,53009.74006032 2025-05-09,09:59:16.000,129,11125374,112765,0,1746784755,13910.042572779996,174.77112396000302,53009.74006032 2025-05-09,09:59:17.000,129,11125354,112845,0,1746784756,13910.062781709996,174.82046786999854,53009.75403456001 2025-05-09,09:59:18.000,129,11125325,112725,0,1746784757,13910.04930908999,174.90505742999812,53009.75403456001 2025-05-09,09:59:19.000,129,11125359,112885,0,1746784758,13910.089726949991,174.98259785999835,53009.74704744001 2025-05-09,09:59:20.000,129,11125285,112725,0,1746784759,13910.103199569996,175.07423655000457,53009.67717624001 2025-05-09,09:59:21.000,129,11125373,112405,0,1746784760,13910.123408499996,175.2011208900003,53009.67018912 2025-05-09,09:59:22.000,129,11125374,112965,0,1746784761,13910.13688112,175.27161219000118,53009.684163360005 2025-05-09,09:59:23.000,129,11125374,112885,0,1746784762,13910.190771599991,175.3491526200014,53009.684163360005 2025-05-09,09:59:24.000,129,11125351,112805,0,1746784763,13910.13688112,175.40554566000355,53009.663202 2025-05-09,09:59:25.000,129,11125382,112965,0,1746784764,13910.150353739991,175.44079131000035,53009.6981376 2025-05-09,09:59:26.000,129,11125308,112485,0,1746784765,13910.170562669991,175.5324299999993,53009.64224064 2025-05-09,09:59:27.000,129,11125325,112765,0,1746784766,13910.231189459992,175.56767565000337,53009.64922776 2025-05-09,09:59:28.000,129,11125370,112965,0,1746784767,13910.204244219996,175.62406868999824,53009.663202 2025-05-09,09:59:29.000,129,11125364,112965,0,1746784768,13910.258134700001,175.7439039000019,53009.635253520006 2025-05-09,09:59:30.000,129,11125317,112405,0,1746784769,13910.305288869997,175.7932478100047,53009.65621488001 2025-05-09,09:59:31.000,129,11125316,112805,0,1746784770,13910.264871009997,175.8425917200002,53009.60730504001 2025-05-09,09:59:32.000,129,11125319,112725,0,1746784771,13910.251398389992,175.9412795399985,53009.62127928 2025-05-09,09:59:33.000,129,11125313,112885,0,1746784772,13910.332234109992,176.01177083999937,53009.62127928 2025-05-09,09:59:34.000,129,11125386,112805,0,1746784773,13910.359179350002,176.04701649000344,53009.58634368001 2025-05-09,09:59:35.000,129,11125363,112725,0,1746784774,13910.406333519997,176.09636039999896,53009.5933308 2025-05-09,09:59:36.000,129,11125371,112765,0,1746784775,13910.500641860002,176.17390082999918,53009.565382320005 2025-05-09,09:59:37.000,129,11125363,112965,0,1746784776,13910.514114479993,176.2373430000007,53009.5933308 2025-05-09,09:59:38.000,129,11125392,112765,0,1746784777,13910.520850790002,176.27963778000412,53009.60730504001 2025-05-09,09:59:39.000,129,11125395,112725,0,1746784778,13910.554532339993,176.32898168999964,53009.57236944 2025-05-09,09:59:40.000,129,11125388,112845,0,1746784779,13910.581477579988,176.42062037999858,53009.62826640001 2025-05-09,09:59:41.000,129,11125352,112725,0,1746784780,13910.621895439988,176.46996429000137,53009.53743384001 2025-05-09,09:59:42.000,129,11125394,112845,0,1746784781,13910.702731159989,176.4981608099988,53009.53743384001 2025-05-09,09:59:43.000,129,11125348,112805,0,1746784782,13910.722940089989,176.5968486300044,53009.48852400001 2025-05-09,09:59:44.000,129,11125341,112885,0,1746784783,13910.722940089989,176.66733992999798,53009.516472480005 2025-05-09,09:59:45.000,129,11125367,112965,0,1746784784,13910.783566879989,176.7448803599982,53009.54442096 2025-05-09,09:59:46.000,129,11125374,112725,0,1746784785,13910.84419366999,176.80127340000035,53009.54442096 2025-05-09,09:59:47.000,129,11125417,112725,0,1746784786,13910.810512119999,176.90701034999802,53009.54442096 2025-05-09,09:59:48.000,129,11125385,113045,0,1746784787,13910.850929979999,176.92815774000337,53009.54442096 2025-05-09,09:59:49.000,129,11125381,112725,0,1746784788,13910.918293079994,176.98455077999824,53009.516472480005 2025-05-09,09:59:50.000,129,11125370,112605,0,1746784789,13910.9317657,177.08323860000382,53009.57236944 2025-05-09,09:59:51.000,129,11125381,112685,0,1746784790,13910.98565617999,177.13258250999934,53009.516472480005 2025-05-09,09:59:52.000,129,11125333,112805,0,1746784791,13910.978919869995,177.21717206999892,53009.55839520001 2025-05-09,09:59:53.000,129,11125368,112605,0,1746784792,13910.96544724999,177.28061424000043,53009.5234596 2025-05-09,09:59:54.000,129,11125367,112805,0,1746784793,13910.98565617999,177.32290902000386,53009.54442096 2025-05-09,09:59:55.000,129,11125289,112805,0,1746784794,13910.958710939994,177.42864597000153,53009.48852400001 2025-05-09,09:59:56.000,129,11125318,112605,0,1746784795,13910.999128799995,177.54143204999855,53009.5234596 2025-05-09,09:59:57.000,129,11125336,112685,0,1746784796,13911.079964519995,177.63307074000477,53009.57935656001 2025-05-09,09:59:58.000,129,11125361,112805,0,1746784797,13911.11364607,177.66831639000156,53009.57236944 2025-05-09,09:59:59.000,129,11125321,112885,0,1746784798,13911.17427286,177.85159376999945,53009.55140808 2025-05-09,10:00:00.000,129,11125311,112685,0,1746784799,13911.23489965,177.87979029000417,53009.55839520001 2025-05-09,10:00:01.000,129,11125316,112725,0,1746784800,13911.24837226999,177.95028158999776,53009.57935656001 2025-05-09,10:00:02.000,129,11125370,112565,0,1746784801,13911.26858119999,177.98552724000183,53009.5933308 2025-05-09,10:00:03.000,129,11125326,112805,0,1746784802,13911.288790129991,178.07011680000141,53009.58634368001 2025-05-09,10:00:04.000,129,11125350,112605,0,1746784803,13911.288790129991,178.16175549000036,53009.54442096 2025-05-09,10:00:05.000,129,11125314,112725,0,1746784804,13911.308999059991,178.22519766000187,53009.57935656001 2025-05-09,10:00:06.000,129,11125305,112645,0,1746784805,13911.288790129991,178.27454157000466,53009.62826640001 2025-05-09,10:00:07.000,129,11125311,112925,0,1746784806,13911.288790129991,178.28863983000338,53009.62826640001 2025-05-09,10:00:08.000,129,11125305,112725,0,1746784807,13911.27531751,178.39437678000104,53009.62127928 2025-05-09,10:00:09.000,129,11125380,112605,0,1746784808,13911.322471679996,178.47896634000062,53009.69115048 2025-05-09,10:00:10.000,129,11125336,112685,0,1746784809,13911.356153230001,178.57765415999893,53009.64922776 2025-05-09,10:00:11.000,129,11125299,112805,0,1746784810,13911.376362160001,178.612899810003,53009.62127928 2025-05-09,10:00:12.000,129,11125384,112805,0,1746784811,13911.416780020001,178.65519458999916,53009.684163360005 2025-05-09,10:00:13.000,129,11125350,112645,0,1746784812,13911.450461569992,178.71863676000066,53009.67018912 2025-05-09,10:00:14.000,129,11125375,112605,0,1746784813,13911.490879429992,178.78912806000153,53009.733073200005 2025-05-09,10:00:15.000,129,11125360,112765,0,1746784814,13911.457197880001,178.82437370999833,53009.781983040004 2025-05-09,10:00:16.000,129,11125396,112765,0,1746784815,13911.544769909997,178.88781587999983,53009.74704744001 2025-05-09,10:00:17.000,129,11125401,112725,0,1746784816,13911.605396699997,178.95125805000134,53009.7680088 2025-05-09,10:00:18.000,129,11125343,112765,0,1746784817,13911.612133009992,179.00060196000413,53009.75403456001 2025-05-09,10:00:19.000,129,11125320,112805,0,1746784818,13911.726650279998,179.0428967400003,53009.72608608001 2025-05-09,10:00:20.000,129,11125387,112645,0,1746784819,13911.686232419997,179.09928978000244,53009.78897016 2025-05-09,10:00:21.000,129,11125385,112645,0,1746784820,13911.692968729993,179.16273195000394,53009.781983040004 2025-05-09,10:00:22.000,129,11125332,112805,0,1746784821,13911.713177659993,179.2050267300001,53009.77499592001 2025-05-09,10:00:23.000,129,11125382,112645,0,1746784822,13911.760331830003,179.27551803000097,53009.77499592001 2025-05-09,10:00:24.000,129,11125396,112725,0,1746784823,13911.726650279998,179.31076367999776,53009.78897016 2025-05-09,10:00:25.000,129,11125295,112445,0,1746784824,13911.773804449993,179.37420584999927,53009.78897016 2025-05-09,10:00:26.000,129,11125317,112725,0,1746784825,13911.854640169993,179.42354976000206,53009.84486712001 2025-05-09,10:00:27.000,129,11125362,112845,0,1746784826,13911.820958619988,179.46584453999822,53009.84486712001 2025-05-09,10:00:28.000,129,11125301,112805,0,1746784827,13911.881585409988,179.52928670999972,53009.77499592001 2025-05-09,10:00:29.000,129,11125360,112605,0,1746784828,13911.922003269989,179.59272888000123,53009.86582848 2025-05-09,10:00:30.000,129,11125376,112805,0,1746784829,13911.969157439999,179.60682713999995,53009.83788 2025-05-09,10:00:31.000,129,11125334,112965,0,1746784830,13912.009575299999,179.63502366000466,53009.86582848 2025-05-09,10:00:32.000,129,11125308,112805,0,1746784831,13912.12409256999,179.67731844000082,53009.93569968 2025-05-09,10:00:33.000,129,11125373,112805,0,1746784832,13912.17124674,179.78305538999848,53009.98460952 2025-05-09,10:00:34.000,129,11125326,112685,0,1746784833,13912.18471935999,179.80420278000383,53009.88678984 2025-05-09,10:00:35.000,129,11125366,112765,0,1746784834,13912.26555507999,179.86764494999807,53009.91473832001 2025-05-09,10:00:36.000,129,11125336,112725,0,1746784835,13912.218400909995,179.86764494999807,53009.9077512 2025-05-09,10:00:37.000,129,11125372,112885,0,1746784836,13912.198191979995,179.91698886000086,53009.94268680001 2025-05-09,10:00:38.000,129,11125302,112765,0,1746784837,13912.19145567,179.92403799000022,53009.9077512 2025-05-09,10:00:39.000,129,11125305,112925,0,1746784838,13912.17124674,179.973381900003,53009.93569968 2025-05-09,10:00:40.000,129,11125355,112765,0,1746784839,13912.16451042999,180.00157842000044,53009.94268680001 2025-05-09,10:00:41.000,129,11125363,112645,0,1746784840,13912.20492828999,180.05092233000323,53009.93569968 2025-05-09,10:00:42.000,129,11125374,112725,0,1746784841,13912.13082888,180.0720697200013,53009.949673920004 2025-05-09,10:00:43.000,129,11125377,112565,0,1746784842,13912.137565189994,180.10026623999875,53009.9077512 2025-05-09,10:00:44.000,129,11125283,112805,0,1746784843,13912.14430149999,180.18485579999833,53009.88678984 2025-05-09,10:00:45.000,129,11125377,112445,0,1746784844,13912.12409256999,180.26944535999792,53009.92871256 2025-05-09,10:00:46.000,129,11125368,112885,0,1746784845,13912.076938399994,180.26239622999856,53009.92172544001 2025-05-09,10:00:47.000,129,11125361,112645,0,1746784846,13912.056729469994,180.32583840000007,53009.85884136 2025-05-09,10:00:48.000,129,11125387,112445,0,1746784847,13912.009575299999,180.33993665999878,53009.80993152 2025-05-09,10:00:49.000,129,11125352,112845,0,1746784848,13912.009575299999,180.38928057000157,53009.85884136 2025-05-09,10:00:50.000,129,11125300,112805,0,1746784849,13912.016311609994,180.42452621999837,53009.82390576001 2025-05-09,10:00:51.000,129,11125397,112725,0,1746784850,13912.029784229999,180.44567361000372,53009.733073200005 2025-05-09,10:00:52.000,129,11125362,112845,0,1746784851,13911.982630059989,180.48796838999988,53009.802944400006 2025-05-09,10:00:53.000,129,11125384,112725,0,1746784852,13911.996102679994,180.5161649100046,53009.82390576001 2025-05-09,10:00:54.000,129,11125311,112605,0,1746784853,13912.002838989989,180.57960707999882,53009.81691864 2025-05-09,10:00:55.000,129,11125289,112765,0,1746784854,13912.04325684999,180.6500983799997,53009.78897016 2025-05-09,10:00:56.000,129,11125321,112805,0,1746784855,13912.076938399994,180.68534403000376,53009.81691864 2025-05-09,10:00:57.000,129,11125346,112805,0,1746784856,13912.08367470999,180.762884460004,53009.78897016 2025-05-09,10:00:58.000,129,11125352,112805,0,1746784857,13912.070202089999,180.8615722800023,53009.80993152 2025-05-09,10:00:59.000,129,11125351,112605,0,1746784858,13912.157774119994,180.90386705999845,53009.7680088 2025-05-09,10:01:00.000,129,11125353,112845,0,1746784859,13912.2116646,180.98140748999867,53009.77499592001 2025-05-09,10:01:01.000,129,11125330,112805,0,1746784860,13912.19145567,181.03780053000082,53009.83089288 2025-05-09,10:01:02.000,129,11125375,112685,0,1746784861,13912.20492828999,181.08009531000425,53009.802944400006 2025-05-09,10:01:03.000,129,11125306,112765,0,1746784862,13912.22513721999,181.14353747999849,53009.76102168 2025-05-09,10:01:04.000,129,11125357,112805,0,1746784863,13912.198191979995,181.19993052000063,53009.72608608001 2025-05-09,10:01:05.000,129,11125293,113005,0,1746784864,13912.24534614999,181.19993052000063,53009.70512472001 2025-05-09,10:01:06.000,129,11125345,112525,0,1746784865,13912.279027699995,181.24927443000342,53009.733073200005 2025-05-09,10:01:07.000,129,11125378,112605,0,1746784866,13912.37333604,181.28452008000022,53009.67018912 2025-05-09,10:01:08.000,129,11125409,112885,0,1746784867,13912.380072349995,181.36206051000045,53009.684163360005 2025-05-09,10:01:09.000,129,11125391,112725,0,1746784868,13912.44743544999,181.4184535500026,53009.684163360005 2025-05-09,10:01:10.000,129,11125364,112645,0,1746784869,13912.440699139996,181.49599398000282,53009.74704744001 2025-05-09,10:01:11.000,129,11125395,112805,0,1746784870,13912.45417176,181.55943615000433,53009.733073200005 2025-05-09,10:01:12.000,129,11125404,112645,0,1746784871,13912.48785330999,181.60878005999984,53009.74704744001 2025-05-09,10:01:13.000,129,11125351,112765,0,1746784872,13912.501325929996,181.665173100002,53009.74006032 2025-05-09,10:01:14.000,129,11125335,112805,0,1746784873,13912.548480099991,181.70746787999815,53009.781983040004 2025-05-09,10:01:15.000,129,11125290,112445,0,1746784874,13912.568689029991,181.73566440000286,53009.77499592001 2025-05-09,10:01:16.000,129,11125384,112685,0,1746784875,13912.595634270001,181.74976266000158,53009.78897016 2025-05-09,10:01:17.000,129,11125390,112725,0,1746784876,13912.575425340001,181.82025396000245,53009.781983040004 2025-05-09,10:01:18.000,129,11125383,112885,0,1746784877,13912.649524749992,181.8766470000046,53009.83788 2025-05-09,10:01:19.000,129,11125323,112605,0,1746784878,13912.636052130001,181.9118926500014,53009.76102168 2025-05-09,10:01:20.000,129,11125365,113045,0,1746784879,13912.636052130001,181.95418743000482,53009.74006032 2025-05-09,10:01:21.000,129,11125364,112525,0,1746784880,13912.602370579996,182.00353134000034,53009.74704744001 2025-05-09,10:01:22.000,129,11125375,112885,0,1746784881,13912.629315819991,181.98943308000162,53009.76102168 2025-05-09,10:01:23.000,129,11125359,112685,0,1746784882,13912.676469990001,182.08107177000056,53009.81691864 2025-05-09,10:01:24.000,129,11125364,112725,0,1746784883,13912.696678920001,182.13041568000335,53009.77499592001 2025-05-09,10:01:25.000,129,11125330,112885,0,1746784884,13912.777514640002,182.14451394000207,53009.76102168 2025-05-09,10:01:26.000,129,11125327,112725,0,1746784885,13912.743833089997,182.23615263000102,53009.81691864 2025-05-09,10:01:27.000,129,11125306,112805,0,1746784886,13912.750569399992,182.23615263000102,53009.7680088 2025-05-09,10:01:28.000,129,11125355,112645,0,1746784887,13912.710151539992,182.24320176000037,53009.79595728001 2025-05-09,10:01:29.000,129,11125377,112805,0,1746784888,13912.696678920001,182.2854965400038,53009.76102168 2025-05-09,10:01:30.000,129,11125311,112605,0,1746784889,13912.716887850002,182.35598784000467,53009.76102168 2025-05-09,10:01:31.000,129,11125336,112845,0,1746784890,13912.716887850002,182.4335282700049,53009.78897016 2025-05-09,10:01:32.000,129,11125318,113085,0,1746784891,13912.750569399992,182.4828721800004,53009.78897016 2025-05-09,10:01:33.000,129,11125378,112645,0,1746784892,13912.716887850002,182.54631435000192,53009.76102168 2025-05-09,10:01:34.000,129,11125390,112805,0,1746784893,13912.777514640002,182.62385478000215,53009.781983040004 2025-05-09,10:01:35.000,129,11125388,112925,0,1746784894,13912.764042019997,182.65910042999894,53009.70512472001 2025-05-09,10:01:36.000,129,11125381,112725,0,1746784895,13912.797723570002,182.77188651000324,53009.781983040004 2025-05-09,10:01:37.000,129,11125348,112605,0,1746784896,13912.790987259992,182.80713216000004,53009.77499592001 2025-05-09,10:01:38.000,129,11125329,112445,0,1746784897,13912.784250949997,182.8635252000022,53009.74006032 2025-05-09,10:01:39.000,129,11125378,112725,0,1746784898,13912.764042019997,182.87057433000155,53009.74704744001 2025-05-09,10:01:40.000,129,11125343,112725,0,1746784899,13912.689942609992,182.89877084999898,53009.72608608001 2025-05-09,10:01:41.000,129,11125368,112605,0,1746784900,13912.716887850002,182.9410656300024,53009.733073200005 2025-05-09,10:01:42.000,129,11125373,112685,0,1746784901,13912.723624159997,182.99745867000456,53009.684163360005 2025-05-09,10:01:43.000,129,11125375,112805,0,1746784902,13912.730360469992,183.0609008399988,53009.76102168 2025-05-09,10:01:44.000,129,11125342,112205,0,1746784903,13912.723624159997,183.15253952999774,53009.72608608001 2025-05-09,10:01:45.000,129,11125382,112685,0,1746784904,13912.737096780002,183.1736869200031,53009.684163360005 2025-05-09,10:01:46.000,129,11125339,113005,0,1746784905,13912.676469990001,183.2089325699999,53009.71211184 2025-05-09,10:01:47.000,129,11125301,112805,0,1746784906,13912.662997369996,183.25122735000332,53009.69115048 2025-05-09,10:01:48.000,129,11125392,112845,0,1746784907,13912.609106889991,183.27942387000076,53009.67717624001 2025-05-09,10:01:49.000,129,11125398,112805,0,1746784908,13912.568689029991,183.3358169100029,53009.69115048 2025-05-09,10:01:50.000,129,11125334,112805,0,1746784909,13912.48785330999,183.3710625599997,53009.64922776 2025-05-09,10:01:51.000,129,11125408,112725,0,1746784910,13912.440699139996,183.3710625599997,53009.614292160004 2025-05-09,10:01:52.000,129,11125338,113045,0,1746784911,13912.481116999996,183.39220994999778,53009.5933308 2025-05-09,10:01:53.000,129,11125335,113125,0,1746784912,13912.508062239991,183.51204516000143,53009.58634368001 2025-05-09,10:01:54.000,129,11125387,112845,0,1746784913,13912.4137539,183.50499603000208,53009.57935656001 2025-05-09,10:01:55.000,129,11125344,112725,0,1746784914,13912.35312711,183.57548733000294,53009.57236944 2025-05-09,10:01:56.000,129,11125394,112485,0,1746784915,13912.28576400999,183.58958559000166,53009.516472480005 2025-05-09,10:01:57.000,129,11125316,112965,0,1746784916,13912.22513721999,183.5825364600023,53009.50249824 2025-05-09,10:01:58.000,129,11125363,112685,0,1746784917,13912.22513721999,183.61073297999974,53009.48153688 2025-05-09,10:01:59.000,129,11125394,112685,0,1746784918,13912.23187353,183.70237166999868,53009.43262704 2025-05-09,10:02:00.000,129,11125387,112645,0,1746784919,13912.26555507999,183.75876471000083,53009.40467856 2025-05-09,10:02:01.000,129,11125295,112525,0,1746784920,13912.26555507999,183.75876471000083,53009.36275584 2025-05-09,10:02:02.000,129,11125370,112805,0,1746784921,13912.25208246,183.8292560100017,53009.36974296001 2025-05-09,10:02:03.000,129,11125312,112805,0,1746784922,13912.27229139,183.84335427000042,53009.313846 2025-05-09,10:02:04.000,129,11125321,112605,0,1746784923,13912.25208246,183.8926981800032,53009.313846 2025-05-09,10:02:05.000,129,11125372,112605,0,1746784924,13912.28576400999,183.91384557000129,53009.27192328001 2025-05-09,10:02:06.000,129,11125379,112565,0,1746784925,13912.258818769995,183.97023861000343,53009.29288464001 2025-05-09,10:02:07.000,129,11125412,112725,0,1746784926,13912.25208246,184.06892643000174,53009.25096192001 2025-05-09,10:02:08.000,129,11125353,112725,0,1746784927,13912.30597293999,184.1253194700039,53009.20205208001 2025-05-09,10:02:09.000,129,11125373,112565,0,1746784928,13912.31270925,184.2381055500009,53009.2090392 2025-05-09,10:02:10.000,129,11125292,112605,0,1746784929,13912.33291818,184.30859685000178,53009.18807784 2025-05-09,10:02:11.000,129,11125365,112685,0,1746784930,13912.29250032,184.40728467000008,53009.111219520004 2025-05-09,10:02:12.000,129,11125309,112805,0,1746784931,13912.34639079999,184.46367771000223,53009.11820664 2025-05-09,10:02:13.000,129,11125402,112805,0,1746784932,13912.37333604,184.56236553000053,53009.09025816 2025-05-09,10:02:14.000,129,11125394,112565,0,1746784933,13912.39354497,184.61875857000268,53009.08327104001 2025-05-09,10:02:15.000,129,11125331,112685,0,1746784934,13912.44743544999,184.67515161000483,53009.09724528 2025-05-09,10:02:16.000,129,11125365,112365,0,1746784935,13912.43396283,184.70334813000227,53009.04134832 2025-05-09,10:02:17.000,129,11125351,112805,0,1746784936,13912.501325929996,184.7949868200012,53009.09025816 2025-05-09,10:02:18.000,129,11125412,112525,0,1746784937,13912.561952719996,184.844330730004,53009.0692968 2025-05-09,10:02:19.000,129,11125363,112605,0,1746784938,13912.615843200001,184.90777289999824,53009.08327104001 2025-05-09,10:02:20.000,129,11125311,112725,0,1746784939,13912.676469990001,184.99236245999782,53009.03436120001 2025-05-09,10:02:21.000,129,11125364,112845,0,1746784940,13912.710151539992,185.10514854000212,53009.062309680005 2025-05-09,10:02:22.000,129,11125344,112605,0,1746784941,13912.710151539992,185.16154158000427,53009.10423240001 2025-05-09,10:02:23.000,129,11125310,113125,0,1746784942,13912.743833089997,185.21793461999914,53009.09724528 2025-05-09,10:02:24.000,129,11125387,112685,0,1746784943,13912.777514640002,185.32367157000408,53009.12519376001 2025-05-09,10:02:25.000,129,11125360,112645,0,1746784944,13912.777514640002,185.41531026000303,53009.11820664 2025-05-09,10:02:26.000,129,11125324,112605,0,1746784945,13912.871822979992,185.47875243000453,53009.12519376001 2025-05-09,10:02:27.000,129,11125363,112605,0,1746784946,13912.952658699993,185.5844893800022,53009.132180880006 2025-05-09,10:02:28.000,129,11125347,112805,0,1746784947,13912.979603940003,185.66907894000178,53009.20205208001 2025-05-09,10:02:29.000,129,11125371,112645,0,1746784948,13913.033494419993,185.78891414999816,53009.17410360001 2025-05-09,10:02:30.000,129,11125342,112805,0,1746784949,13913.046967039998,185.87350370999775,53009.23698768 2025-05-09,10:02:31.000,129,11125368,112525,0,1746784950,13913.161484309989,185.9792406600027,53009.230000560005 2025-05-09,10:02:32.000,129,11125401,112725,0,1746784951,13913.168220619998,186.02153543999884,53009.27192328001 2025-05-09,10:02:33.000,129,11125304,112725,0,1746784952,13913.195165859994,186.08497761000035,53009.278910400004 2025-05-09,10:02:34.000,129,11125410,112605,0,1746784953,13913.168220619998,186.1766162999993,53009.28589752 2025-05-09,10:02:35.000,129,11125308,112645,0,1746784954,13913.168220619998,186.21891108000273,53009.278910400004 2025-05-09,10:02:36.000,129,11125379,112645,0,1746784955,13913.188429549999,186.29645151000295,53009.230000560005 2025-05-09,10:02:37.000,129,11125350,112805,0,1746784956,13913.188429549999,186.33169715999975,53009.25096192001 2025-05-09,10:02:38.000,129,11125320,112805,0,1746784957,13913.195165859994,186.3880902000019,53009.230000560005 2025-05-09,10:02:39.000,129,11125395,112805,0,1746784958,13913.201902169989,186.44448324000405,53009.230000560005 2025-05-09,10:02:40.000,129,11125409,112645,0,1746784959,13913.208638479999,186.5149745400049,53009.24397480001 2025-05-09,10:02:41.000,129,11125339,112605,0,1746784960,13913.276001579994,186.5502201900017,53009.32083312001 2025-05-09,10:02:42.000,129,11125390,112645,0,1746784961,13913.309683129999,186.5854658399985,53009.278910400004 2025-05-09,10:02:43.000,129,11125310,112685,0,1746784962,13913.316419439994,186.59251496999786,53009.278910400004 2025-05-09,10:02:44.000,129,11125348,112765,0,1746784963,13913.32315574999,186.64185888000065,53009.230000560005 2025-05-09,10:02:45.000,129,11125408,112925,0,1746784964,13913.276001579994,186.71235018000152,53009.28589752 2025-05-09,10:02:46.000,129,11125347,112845,0,1746784965,13913.28273788999,186.74054669999896,53009.29288464001 2025-05-09,10:02:47.000,129,11125352,112805,0,1746784966,13913.242320029989,186.76874322000367,53009.278910400004 2025-05-09,10:02:48.000,129,11125416,112445,0,1746784967,13913.181693239989,186.78989061000175,53009.230000560005 2025-05-09,10:02:49.000,129,11125357,112645,0,1746784968,13913.148011689998,186.83923452000454,53009.24397480001 2025-05-09,10:02:50.000,129,11125347,112485,0,1746784969,13913.174956929994,186.90972581999813,53009.26493616 2025-05-09,10:02:51.000,129,11125334,112685,0,1746784970,13913.141275379989,186.97316798999964,53009.18807784 2025-05-09,10:02:52.000,129,11125356,112605,0,1746784971,13913.100857519988,187.0436592900005,53009.2090392 2025-05-09,10:02:53.000,129,11125366,112485,0,1746784972,13913.067175969998,187.02251190000243,53009.20205208001 2025-05-09,10:02:54.000,129,11125401,112805,0,1746784973,13913.053703349993,187.08595407000394,53009.21602632 2025-05-09,10:02:55.000,129,11125290,112725,0,1746784974,13913.060439659988,187.13529797999945,53009.139168 2025-05-09,10:02:56.000,129,11125358,112845,0,1746784975,13913.107593829998,187.16349450000416,53009.09025816 2025-05-09,10:02:57.000,129,11125421,112725,0,1746784976,13913.154747999994,187.20578928000032,53009.14615512 2025-05-09,10:02:58.000,129,11125380,112605,0,1746784977,13913.195165859994,187.31857536000462,53009.08327104001 2025-05-09,10:02:59.000,129,11125366,112965,0,1746784978,13913.208638479999,187.34677188000205,53009.0692968 2025-05-09,10:03:00.000,129,11125327,112605,0,1746784979,13913.235583719994,187.42431231000228,53009.08327104001 2025-05-09,10:03:01.000,129,11125358,113085,0,1746784980,13913.215374789994,187.49480361000315,53009.09724528 2025-05-09,10:03:02.000,129,11125366,112805,0,1746784981,13913.188429549999,187.55119664999802,53009.08327104001 2025-05-09,10:03:03.000,129,11125318,112565,0,1746784982,13913.215374789994,187.57234404000337,53009.05532256001 2025-05-09,10:03:04.000,129,11125345,112485,0,1746784983,13913.228847409999,187.65693360000296,53009.00641272001 2025-05-09,10:03:05.000,129,11125383,112805,0,1746784984,13913.242320029989,187.72037577000447,53009.04134832 2025-05-09,10:03:06.000,129,11125371,112765,0,1746784985,13913.215374789994,187.7979162000047,53009.013399840005 2025-05-09,10:03:07.000,129,11125342,113125,0,1746784986,13913.181693239989,187.86135836999892,53009.062309680005 2025-05-09,10:03:08.000,129,11125426,112485,0,1746784987,13913.067175969998,187.87545662999764,53009.04134832 2025-05-09,10:03:09.000,129,11125317,112765,0,1746784988,13913.020021799988,187.88250576000428,53009.00641272001 2025-05-09,10:03:10.000,129,11125325,113045,0,1746784989,13913.087384899998,187.9600461900045,53008.88763168001 2025-05-09,10:03:11.000,129,11125321,112805,0,1746784990,13913.040230729988,188.01643922999938,53008.86667032001 2025-05-09,10:03:12.000,129,11125324,112445,0,1746784991,13913.026758109998,188.07283227000153,53008.915580160006 2025-05-09,10:03:13.000,129,11125324,112685,0,1746784992,13913.033494419993,188.17152008999983,53008.915580160006 2025-05-09,10:03:14.000,129,11125327,112765,0,1746784993,13913.040230729988,188.16447096000047,53008.87365744 2025-05-09,10:03:15.000,129,11125309,112725,0,1746784994,13912.993076559993,188.27020790999813,53008.845708960005 2025-05-09,10:03:16.000,129,11125292,112525,0,1746784995,13912.979603940003,188.2420113900007,53008.87365744 2025-05-09,10:03:17.000,129,11125323,112445,0,1746784996,13912.979603940003,188.27725704000477,53008.81776048001 2025-05-09,10:03:18.000,129,11125376,112805,0,1746784997,13912.993076559993,188.2913553000035,53008.775837760004 2025-05-09,10:03:19.000,129,11125307,112645,0,1746784998,13913.020021799988,188.2913553000035,53008.78981200001 2025-05-09,10:03:20.000,129,11125320,112965,0,1746784999,13913.060439659988,188.28430617000413,53008.76186352 2025-05-09,10:03:21.000,129,11125316,112685,0,1746785000,13913.087384899998,188.32660095000028,53008.6850052 2025-05-09,10:03:22.000,129,11125359,112685,0,1746785001,13913.141275379989,188.39709225000115,53008.747889280006 2025-05-09,10:03:23.000,129,11125401,112805,0,1746785002,13913.174956929994,188.43233789999795,53008.71295368 2025-05-09,10:03:24.000,129,11125356,112845,0,1746785003,13913.174956929994,188.4887309400001,53008.66404384 2025-05-09,10:03:25.000,129,11125374,112965,0,1746785004,13913.208638479999,188.5380748500029,53008.6850052 2025-05-09,10:03:26.000,129,11125391,112725,0,1746785005,13913.296210509994,188.55922224000096,53008.66404384 2025-05-09,10:03:27.000,129,11125369,112925,0,1746785006,13913.40399146999,188.6015170200044,53008.64308248 2025-05-09,10:03:28.000,129,11125352,112565,0,1746785007,13913.43093671,188.71430310000142,53008.6850052 2025-05-09,10:03:29.000,129,11125388,112685,0,1746785008,13913.45114564,188.81299091999972,53008.69199232 2025-05-09,10:03:30.000,129,11125358,112685,0,1746785009,13913.397255159995,188.81299091999972,53008.615134 2025-05-09,10:03:31.000,129,11125357,112805,0,1746785010,13913.377046229994,188.86938396000187,53008.67103096001 2025-05-09,10:03:32.000,129,11125339,112885,0,1746785011,13913.356837299994,188.86938396000187,53008.69199232 2025-05-09,10:03:33.000,129,11125379,112805,0,1746785012,13913.28273788999,188.91872787000466,53008.65006960001 2025-05-09,10:03:34.000,129,11125404,112765,0,1746785013,13913.26252895999,188.97512090999953,53008.65705672 2025-05-09,10:03:35.000,129,11125358,112525,0,1746785014,13913.215374789994,189.01741569000296,53008.60115976001 2025-05-09,10:03:36.000,129,11125375,112525,0,1746785015,13913.127802759998,188.98921916999825,53008.63609536 2025-05-09,10:03:37.000,129,11125364,112445,0,1746785016,13913.026758109998,188.98921916999825,53008.559237040005 2025-05-09,10:03:38.000,129,11125354,112805,0,1746785017,13912.999812869988,188.99626830000489,53008.559237040005 2025-05-09,10:03:39.000,129,11125375,112605,0,1746785018,13913.013285489993,189.00331743000424,53008.510327200005 2025-05-09,10:03:40.000,129,11125330,112805,0,1746785019,13912.972867629993,189.07380872999784,53008.48936584 2025-05-09,10:03:41.000,129,11125340,112685,0,1746785020,13912.966131319998,189.1090543800019,53008.44744312 2025-05-09,10:03:42.000,129,11125281,112645,0,1746785021,13912.952658699993,189.1443000299987,53008.45443024001 2025-05-09,10:03:43.000,129,11125314,112565,0,1746785022,13912.912240839993,189.17954568000278,53008.36359768001 2025-05-09,10:03:44.000,129,11125300,112685,0,1746785023,13912.905504529997,189.1936439400015,53008.36359768001 2025-05-09,10:03:45.000,129,11125330,112645,0,1746785024,13912.831405119992,189.23593871999765,53008.36359768001 2025-05-09,10:03:46.000,129,11125327,112885,0,1746785025,13912.918977150002,189.21479132999957,53008.35661056 2025-05-09,10:03:47.000,129,11125352,112725,0,1746785026,13912.824668809997,189.21479132999957,53008.32866208 2025-05-09,10:03:48.000,129,11125302,112605,0,1746785027,13912.811196189992,189.26413524000236,53008.27975224 2025-05-09,10:03:49.000,129,11125368,112525,0,1746785028,13912.790987259992,189.26413524000236,53008.223855280004 2025-05-09,10:03:50.000,129,11125321,112805,0,1746785029,13912.784250949997,189.27118437000172,53008.23782952001 2025-05-09,10:03:51.000,129,11125321,112965,0,1746785030,13912.838141430002,189.28528263000044,53008.19590680001 2025-05-09,10:03:52.000,129,11125375,112925,0,1746785031,13912.851614049992,189.37692131999938,53008.25879088 2025-05-09,10:03:53.000,129,11125305,112525,0,1746785032,13912.851614049992,189.44741262000025,53008.20289392 2025-05-09,10:03:54.000,129,11125306,112765,0,1746785033,13912.844877739997,189.48265827000432,53008.1609712 2025-05-09,10:03:55.000,129,11125382,112685,0,1746785034,13912.811196189992,189.51085479000176,53008.21686816001 2025-05-09,10:03:56.000,129,11125368,112485,0,1746785035,13912.858350360002,189.51085479000176,53008.19590680001 2025-05-09,10:03:57.000,129,11125352,112805,0,1746785036,13912.912240839993,189.5390513099992,53008.126035600006 2025-05-09,10:03:58.000,129,11125336,112725,0,1746785037,13912.952658699993,189.62364086999878,53008.14000984 2025-05-09,10:03:59.000,129,11125328,112605,0,1746785038,13912.885295599997,189.6659356500022,53008.09808712001 2025-05-09,10:04:00.000,129,11125380,112605,0,1746785039,13912.871822979992,189.72937782000372,53008.126035600006 2025-05-09,10:04:01.000,129,11125300,112645,0,1746785040,13912.905504529997,189.7857708599986,53008.077125760006 2025-05-09,10:04:02.000,129,11125363,112805,0,1746785041,13912.939186080002,189.79281998999795,53008.126035600006 2025-05-09,10:04:03.000,129,11125364,112605,0,1746785042,13912.945922389998,189.9338025899997,53008.126035600006 2025-05-09,10:04:04.000,129,11125378,112685,0,1746785043,13913.033494419993,189.98314650000248,53008.0911 2025-05-09,10:04:05.000,129,11125337,112805,0,1746785044,13912.986340249998,190.04658867000398,53008.04219016 2025-05-09,10:04:06.000,129,11125346,112485,0,1746785045,13912.979603940003,190.05363780000334,53008.11206136 2025-05-09,10:04:07.000,129,11125322,112245,0,1746785046,13912.986340249998,190.11003083999822,53008.056164400004 2025-05-09,10:04:08.000,129,11125392,112725,0,1746785047,13912.986340249998,190.16642388000037,53008.09808712001 2025-05-09,10:04:09.000,129,11125331,112765,0,1746785048,13912.986340249998,190.20166953000444,53008.0911 2025-05-09,10:04:10.000,129,11125354,112725,0,1746785049,13912.959395010002,190.2439643100006,53008.056164400004 2025-05-09,10:04:11.000,129,11125364,112685,0,1746785050,13912.939186080002,190.28625909000402,53008.07013864001 2025-05-09,10:04:12.000,129,11125356,112805,0,1746785051,13912.912240839993,190.28625909000402,53008.056164400004 2025-05-09,10:04:13.000,129,11125314,112845,0,1746785052,13912.851614049992,190.33560299999954,53007.9862932 2025-05-09,10:04:14.000,129,11125423,112685,0,1746785053,13912.878559290002,190.3708486500036,53008.0212288 2025-05-09,10:04:15.000,129,11125314,112685,0,1746785054,13912.925713459997,190.44133995000448,53008.00026744001 2025-05-09,10:04:16.000,129,11125391,112805,0,1746785055,13912.905504529997,190.4695364700019,53007.958344720006 2025-05-09,10:04:17.000,129,11125373,112805,0,1746785056,13912.885295599997,190.5047821199987,53008.0212288 2025-05-09,10:04:18.000,129,11125363,112525,0,1746785057,13912.858350360002,190.54707690000214,53007.9862932 2025-05-09,10:04:19.000,129,11125403,112805,0,1746785058,13912.892031909993,190.56117516000086,53008.007254560005 2025-05-09,10:04:20.000,129,11125356,112565,0,1746785059,13912.898768220002,190.63166646000172,53008.007254560005 2025-05-09,10:04:21.000,129,11125380,112805,0,1746785060,13912.952658699993,190.68805950000387,53008.03520304 2025-05-09,10:04:22.000,129,11125385,112765,0,1746785061,13913.020021799988,190.77264906000346,53008.07013864001 2025-05-09,10:04:23.000,129,11125313,112685,0,1746785062,13913.080648589988,190.81494383999961,53008.06315152 2025-05-09,10:04:24.000,129,11125397,112605,0,1746785063,13913.053703349993,190.87838601000112,53008.126035600006 2025-05-09,10:04:25.000,129,11125372,112765,0,1746785064,13913.053703349993,190.92068079000455,53008.077125760006 2025-05-09,10:04:26.000,129,11125348,112765,0,1746785065,13913.121066449989,190.948877310002,53008.04219016 2025-05-09,10:04:27.000,129,11125432,112725,0,1746785066,13913.208638479999,190.97707382999943,53008.06315152 2025-05-09,10:04:28.000,129,11125389,112845,0,1746785067,13913.289474199999,191.0475651300003,53008.06315152 2025-05-09,10:04:29.000,129,11125396,112685,0,1746785068,13913.36357360999,191.06871251999837,53008.07013864001 2025-05-09,10:04:30.000,129,11125325,112645,0,1746785069,13913.417464089995,191.1603512100046,53008.08411288 2025-05-09,10:04:31.000,129,11125444,112525,0,1746785070,13913.45114564,191.21674424999946,53008.14699696001 2025-05-09,10:04:32.000,129,11125413,112645,0,1746785071,13913.518508739995,191.28723555000033,53008.13302272 2025-05-09,10:04:33.000,129,11125394,112605,0,1746785072,13913.52524504999,191.2942846799997,53008.1609712 2025-05-09,10:04:34.000,129,11125437,112845,0,1746785073,13913.4915635,191.3577268500012,53008.20988104 2025-05-09,10:04:35.000,129,11125325,112645,0,1746785074,13913.4915635,191.36477598000056,53008.18891968 2025-05-09,10:04:36.000,129,11125338,112765,0,1746785075,13913.498299809995,191.37182510999992,53008.18891968 2025-05-09,10:04:37.000,129,11125386,113085,0,1746785076,13913.50503611999,191.42821815000207,53008.1609712 2025-05-09,10:04:38.000,129,11125345,112605,0,1746785077,13913.538717669995,191.44936554000014,53008.23782952001 2025-05-09,10:04:39.000,129,11125321,112605,0,1746785078,13913.50503611999,191.49166032000358,53008.23782952001 2025-05-09,10:04:40.000,129,11125353,112845,0,1746785079,13913.52524504999,191.49870945000293,53008.223855280004 2025-05-09,10:04:41.000,129,11125353,112765,0,1746785080,13913.51177243,191.54805335999845,53008.244816640006 2025-05-09,10:04:42.000,129,11125315,112765,0,1746785081,13913.51177243,191.62559378999867,53008.25180376 2025-05-09,10:04:43.000,129,11125335,112685,0,1746785082,13913.52524504999,191.67493770000146,53008.2308424 2025-05-09,10:04:44.000,129,11125408,112605,0,1746785083,13913.54545397999,191.72428161000425,53008.2308424 2025-05-09,10:04:45.000,129,11125376,112565,0,1746785084,13913.579135529995,191.78067464999913,53008.31468784001 2025-05-09,10:04:46.000,129,11125327,112805,0,1746785085,13913.58587183999,191.82296943000256,53008.3007136 2025-05-09,10:04:47.000,129,11125298,112685,0,1746785086,13913.599344459995,191.84411682000064,53008.28673936001 2025-05-09,10:04:48.000,129,11125376,112845,0,1746785087,13913.61281708,191.85116595,53008.32167496 2025-05-09,10:04:49.000,129,11125316,112765,0,1746785088,13913.58587183999,191.89346073000343,53008.3007136 2025-05-09,10:04:50.000,129,11125370,112685,0,1746785089,13913.60608076999,191.94280463999894,53008.272765120004 2025-05-09,10:04:51.000,129,11125316,112725,0,1746785090,13913.67344387,191.92870638000022,53008.32167496 2025-05-09,10:04:52.000,129,11125383,112605,0,1746785091,13913.61281708,191.95690289999766,53008.25180376 2025-05-09,10:04:53.000,129,11125317,112685,0,1746785092,13913.599344459995,191.9991976800011,53008.342636320005 2025-05-09,10:04:54.000,129,11125305,112405,0,1746785093,13913.639762319995,192.02034506999917,53008.28673936001 2025-05-09,10:04:55.000,129,11125337,112525,0,1746785094,13913.59260815,192.06968898000196,53008.3007136 2025-05-09,10:04:56.000,129,11125335,112605,0,1746785095,13913.61281708,192.07673811000132,53008.32167496 2025-05-09,10:04:57.000,129,11125373,112605,0,1746785096,13913.65323494,192.10493462999875,53008.3007136 2025-05-09,10:04:58.000,129,11125366,112805,0,1746785097,13913.71386173,192.1965733199977,53008.342636320005 2025-05-09,10:04:59.000,129,11125332,112965,0,1746785098,13913.727334349991,192.23181897000177,53008.39853328 2025-05-09,10:05:00.000,129,11125389,112845,0,1746785099,13913.747543279991,192.30231027000264,53008.41949464 2025-05-09,10:05:01.000,129,11125414,112605,0,1746785100,13913.720598039996,192.3446050499988,53008.3705848 2025-05-09,10:05:02.000,129,11125319,112605,0,1746785101,13913.680180179996,192.3728015700035,53008.412507520006 2025-05-09,10:05:03.000,129,11125355,112725,0,1746785102,13913.727334349991,192.3446050499988,53008.41949464 2025-05-09,10:05:04.000,129,11125374,112885,0,1746785103,13913.794697450001,192.4080472200003,53008.391546160005 2025-05-09,10:05:05.000,129,11125401,112445,0,1746785104,13913.794697450001,192.51378416999796,53008.39853328 2025-05-09,10:05:06.000,129,11125327,112965,0,1746785105,13913.882269479996,192.54198069000267,53008.412507520006 2025-05-09,10:05:07.000,129,11125332,112605,0,1746785106,13913.889005789992,192.57722633999947,53008.41949464 2025-05-09,10:05:08.000,129,11125390,112525,0,1746785107,13913.889005789992,192.64771764000034,53008.38455904001 2025-05-09,10:05:09.000,129,11125292,112805,0,1746785108,13913.855324240001,192.64771764000034,53008.42648176 2025-05-09,10:05:10.000,129,11125392,112485,0,1746785109,13913.862060549996,192.72525807000056,53008.48237872001 2025-05-09,10:05:11.000,129,11125370,112725,0,1746785110,13913.895742100001,192.77460198000335,53008.4753916 2025-05-09,10:05:12.000,129,11125309,112965,0,1746785111,13913.902478409997,192.79574937000143,53008.48237872001 2025-05-09,10:05:13.000,129,11125422,112805,0,1746785112,13913.848587929991,192.83804415000486,53008.48237872001 2025-05-09,10:05:14.000,129,11125323,112685,0,1746785113,13913.855324240001,192.9155845799978,53008.48936584 2025-05-09,10:05:15.000,129,11125319,112645,0,1746785114,13913.882269479996,192.9649284900006,53008.53128856001 2025-05-09,10:05:16.000,129,11125349,113045,0,1746785115,13913.929423649992,193.02132153000275,53008.5452628 2025-05-09,10:05:17.000,129,11125291,112565,0,1746785116,13913.963105199997,193.10591109000234,53008.580198400006 2025-05-09,10:05:18.000,129,11125305,112685,0,1746785117,13913.949632579992,193.12000935000106,53008.53827568 2025-05-09,10:05:19.000,129,11125282,112765,0,1746785118,13913.963105199997,193.16935326000385,53008.559237040005 2025-05-09,10:05:20.000,129,11125358,112805,0,1746785119,13913.929423649992,193.25394282000343,53008.55224992001 2025-05-09,10:05:21.000,129,11125332,112645,0,1746785120,13913.949632579992,193.25394282000343,53008.53128856001 2025-05-09,10:05:22.000,129,11125318,112565,0,1746785121,13913.875533170001,193.25394282000343,53008.55224992001 2025-05-09,10:05:23.000,129,11125351,112685,0,1746785122,13913.915951030001,193.28918847000023,53008.58718552 2025-05-09,10:05:24.000,129,11125379,112685,0,1746785123,13913.895742100001,193.35263064000173,53008.58718552 2025-05-09,10:05:25.000,129,11125293,112685,0,1746785124,13913.969841509992,193.38082715999917,53008.57321128001 2025-05-09,10:05:26.000,129,11125377,112645,0,1746785125,13914.010259369992,193.43017107000196,53008.55224992001 2025-05-09,10:05:27.000,129,11125309,112925,0,1746785126,13914.138249260002,193.4865641100041,53008.53827568 2025-05-09,10:05:28.000,129,11125350,112645,0,1746785127,13914.198876050003,193.5570554099977,53008.57321128001 2025-05-09,10:05:29.000,129,11125400,112925,0,1746785128,13914.185403429998,193.62754670999857,53008.559237040005 2025-05-09,10:05:30.000,129,11125321,112805,0,1746785129,13914.165194499998,193.6204975799992,53008.678018080005 2025-05-09,10:05:31.000,129,11125317,112605,0,1746785130,13914.138249260002,193.7050871399988,53008.66404384 2025-05-09,10:05:32.000,129,11125374,112805,0,1746785131,13914.118040330002,193.68393975000072,53008.65705672 2025-05-09,10:05:33.000,129,11125334,112605,0,1746785132,13914.118040330002,193.7332836600035,53008.67103096001 2025-05-09,10:05:34.000,129,11125302,112525,0,1746785133,13914.144985569998,193.74738192000223,53008.69199232 2025-05-09,10:05:35.000,129,11125376,112605,0,1746785134,13914.144985569998,193.77557843999966,53008.69199232 2025-05-09,10:05:36.000,129,11125291,112565,0,1746785135,13914.266239149998,193.86016799999925,53008.70596656 2025-05-09,10:05:37.000,129,11125381,112645,0,1746785136,13914.374020109994,193.87426625999797,53008.69199232 2025-05-09,10:05:38.000,129,11125304,112965,0,1746785137,13914.468328449999,193.95885582000483,53008.69897944001 2025-05-09,10:05:39.000,129,11125346,112525,0,1746785138,13914.52221892999,193.99410147000162,53008.69199232 2025-05-09,10:05:40.000,129,11125280,112725,0,1746785139,13914.60979096,194.05049451000377,53008.76186352 2025-05-09,10:05:41.000,129,11125359,112525,0,1746785140,13914.656945129995,194.07164190000185,53008.747889280006 2025-05-09,10:05:42.000,129,11125312,112405,0,1746785141,13914.64347250999,194.10688754999865,53008.775837760004 2025-05-09,10:05:43.000,129,11125284,112605,0,1746785142,13914.636736199995,194.12098581000464,53008.747889280006 2025-05-09,10:05:44.000,129,11125354,112845,0,1746785143,13914.62326357999,194.14918233000208,53008.796799120006 2025-05-09,10:05:45.000,129,11125298,112445,0,1746785144,13914.596318339994,194.14213320000272,53008.8247476 2025-05-09,10:05:46.000,129,11125325,112765,0,1746785145,13914.697362989995,194.19852624000487,53008.81776048001 2025-05-09,10:05:47.000,129,11125381,112445,0,1746785146,13914.72430822999,194.19852624000487,53008.915580160006 2025-05-09,10:05:48.000,129,11125394,112805,0,1746785147,13914.78493501999,194.26901753999846,53008.86667032001 2025-05-09,10:05:49.000,129,11125320,112805,0,1746785148,13914.85229812,194.27606666999782,53008.88763168001 2025-05-09,10:05:50.000,129,11125340,112885,0,1746785149,13914.879243359996,194.3254105800006,53008.88763168001 2025-05-09,10:05:51.000,129,11125295,112765,0,1746785150,13914.939870149996,194.34655796999868,53008.93654152001 2025-05-09,10:05:52.000,129,11125306,112525,0,1746785151,13914.960079079996,194.36065623000468,53008.87365744 2025-05-09,10:05:53.000,129,11125366,112845,0,1746785152,13914.91292491,194.40295101000083,53008.85269608 2025-05-09,10:05:54.000,129,11125385,112765,0,1746785153,13914.899452289996,194.41704926999955,53008.90160592 2025-05-09,10:05:55.000,129,11125326,112805,0,1746785154,13914.87250705,194.4381966600049,53008.92256728 2025-05-09,10:05:56.000,129,11125380,112765,0,1746785155,13914.82535287999,194.44524579000426,53008.98545136001 2025-05-09,10:05:57.000,129,11125380,112605,0,1746785156,13914.87250705,194.45934405000298,53008.9994256 2025-05-09,10:05:58.000,129,11125348,112925,0,1746785157,13914.838825499995,194.5368844800032,53008.9994256 2025-05-09,10:05:59.000,129,11125358,112805,0,1746785158,13914.91292491,194.57213013,53009.05532256001 2025-05-09,10:06:00.000,129,11125304,112805,0,1746785159,13914.93313384,194.54393361000257,53008.9994256 2025-05-09,10:06:01.000,129,11125329,112805,0,1746785160,13915.007233249991,194.60737578000408,53009.02038696 2025-05-09,10:06:02.000,129,11125337,112685,0,1746785161,13914.95334277,194.61442491000344,53009.02038696 2025-05-09,10:06:03.000,129,11125360,112605,0,1746785162,13914.919661219996,194.64967056000023,53009.00641272001 2025-05-09,10:06:04.000,129,11125309,112805,0,1746785163,13914.899452289996,194.64967056000023,53009.0692968 2025-05-09,10:06:05.000,129,11125293,112645,0,1746785164,13914.926397529991,194.6708179499983,53009.04833544 2025-05-09,10:06:06.000,129,11125305,112645,0,1746785165,13914.89271598,194.71311273000174,53009.05532256001 2025-05-09,10:06:07.000,129,11125338,112845,0,1746785166,13914.946606459991,194.7201618600011,53008.9994256 2025-05-09,10:06:08.000,129,11125376,112605,0,1746785167,13915.027442179991,194.7554075099979,53009.02737408 2025-05-09,10:06:09.000,129,11125330,112645,0,1746785168,13915.088068969992,194.80475142000068,53009.013399840005 2025-05-09,10:06:10.000,129,11125282,112685,0,1746785169,13915.168904689992,194.85409533000347,53009.05532256001 2025-05-09,10:06:11.000,129,11125345,112645,0,1746785170,13915.175641000002,194.903439239999,53009.0692968 2025-05-09,10:06:12.000,129,11125371,112805,0,1746785171,13915.175641000002,194.97393053999986,53009.07628392001 2025-05-09,10:06:13.000,129,11125337,112525,0,1746785172,13915.189113619992,194.99507792999793,53009.05532256001 2025-05-09,10:06:14.000,129,11125362,112685,0,1746785173,13915.162168379997,194.98097966999921,53009.12519376001 2025-05-09,10:06:15.000,129,11125353,112765,0,1746785174,13915.202586239997,195.00212706000457,53009.11820664 2025-05-09,10:06:16.000,129,11125381,112565,0,1746785175,13915.182377309997,194.95278315000178,53009.12519376001 2025-05-09,10:06:17.000,129,11125343,112845,0,1746785176,13915.189113619992,194.95983228000114,53009.09025816 2025-05-09,10:06:18.000,129,11125314,112525,0,1746785177,13915.182377309997,194.97393053999986,53009.16711648 2025-05-09,10:06:19.000,129,11125300,112965,0,1746785178,13915.263213029997,194.99507792999793,53009.16711648 2025-05-09,10:06:20.000,129,11125329,112725,0,1746785179,13915.276685650002,195.00212706000457,53009.09724528 2025-05-09,10:06:21.000,129,11125335,112685,0,1746785180,13915.310367199992,195.030323580002,53009.16012936 2025-05-09,10:06:22.000,129,11125331,112645,0,1746785181,13915.330576129993,195.0796674900048,53009.14615512 2025-05-09,10:06:23.000,129,11125370,112565,0,1746785182,13915.384466609998,195.08671662000415,53009.17410360001 2025-05-09,10:06:24.000,129,11125386,112645,0,1746785183,13915.418148160003,195.0937657500035,53009.19506496 2025-05-09,10:06:25.000,129,11125330,112965,0,1746785184,13915.472038639993,195.14310965999903,53009.17410360001 2025-05-09,10:06:26.000,129,11125359,112805,0,1746785185,13915.525929119998,195.18540444000246,53009.19506496 2025-05-09,10:06:27.000,129,11125298,112645,0,1746785186,13915.586555909998,195.18540444000246,53009.20205208001 2025-05-09,10:06:28.000,129,11125342,112445,0,1746785187,13915.620237459989,195.25589574000333,53009.230000560005 2025-05-09,10:06:29.000,129,11125406,112685,0,1746785188,13915.660655319989,195.25589574000333,53009.33480736 2025-05-09,10:06:30.000,129,11125372,112605,0,1746785189,13915.626973769999,195.24884661000397,53009.30685888 2025-05-09,10:06:31.000,129,11125382,112805,0,1746785190,13915.626973769999,195.2276992199986,53009.32083312001 2025-05-09,10:06:32.000,129,11125395,112805,0,1746785191,13915.640446389989,195.23474834999797,53009.36974296001 2025-05-09,10:06:33.000,129,11125402,112725,0,1746785192,13915.660655319989,195.1783553100031,53009.32782024 2025-05-09,10:06:34.000,129,11125304,112405,0,1746785193,13915.687600559999,195.19950270000118,53009.3837172 2025-05-09,10:06:35.000,129,11125292,112765,0,1746785194,13915.76169996999,195.22065008999925,53009.36974296001 2025-05-09,10:06:36.000,129,11125330,112805,0,1746785195,13915.82906307,195.23474834999797,53009.40467856 2025-05-09,10:06:37.000,129,11125338,112605,0,1746785196,13915.957052959995,195.29819051999948,53009.39070432001 2025-05-09,10:06:38.000,129,11125366,112685,0,1746785197,13916.01094344,195.25589574000333,53009.446601280004 2025-05-09,10:06:39.000,129,11125334,112805,0,1746785198,13916.09177916,195.3263870400042,53009.53743384001 2025-05-09,10:06:40.000,129,11125286,112645,0,1746785199,13916.15240595,195.41802573000314,53009.55140808 2025-05-09,10:06:41.000,129,11125350,112605,0,1746785200,13916.260186909996,195.4603205099993,53009.57236944 2025-05-09,10:06:42.000,129,11125392,112445,0,1746785201,13916.239977979996,195.488517030004,53009.614292160004 2025-05-09,10:06:43.000,129,11125369,112725,0,1746785202,13916.253450600001,195.50261529000272,53009.6981376 2025-05-09,10:06:44.000,129,11125398,112605,0,1746785203,13916.260186909996,195.51671355000144,53009.72608608001 2025-05-09,10:06:45.000,129,11125331,112605,0,1746785204,13916.266923219991,195.53081181000016,53009.733073200005 2025-05-09,10:06:46.000,129,11125367,112685,0,1746785205,13916.327550009992,195.49556616000336,53009.7680088 2025-05-09,10:06:47.000,129,11125427,112645,0,1746785206,13916.334286320001,195.53081181000016,53009.83089288 2025-05-09,10:06:48.000,129,11125346,112525,0,1746785207,13916.361231559997,195.51671355000144,53009.77499592001 2025-05-09,10:06:49.000,129,11125412,112685,0,1746785208,13916.401649419997,195.51671355000144,53009.81691864 2025-05-09,10:06:50.000,129,11125345,112645,0,1746785209,13916.408385729992,195.5237626800008,53009.7680088 2025-05-09,10:06:51.000,129,11125327,112245,0,1746785210,13916.489221449992,195.50261529000272,53009.83089288 2025-05-09,10:06:52.000,129,11125301,112805,0,1746785211,13916.529639309992,195.53786093999952,53009.900764080005 2025-05-09,10:06:53.000,129,11125376,112645,0,1746785212,13916.597002410002,195.56605746000423,53009.96364816001 2025-05-09,10:06:54.000,129,11125357,113085,0,1746785213,13916.731728609993,195.64359789000446,53009.99858376 2025-05-09,10:06:55.000,129,11125293,112925,0,1746785214,13916.799091709989,195.72818745000404,53010.05448072 2025-05-09,10:06:56.000,129,11125391,112445,0,1746785215,13916.873191119994,195.76343310000084,53010.07544208 2025-05-09,10:06:57.000,129,11125320,112605,0,1746785216,13916.967499459999,195.7986787500049,53010.15928752001 2025-05-09,10:06:58.000,129,11125328,112525,0,1746785217,13917.14937983,195.84802266000042,53010.19422312 2025-05-09,10:06:59.000,129,11125351,112645,0,1746785218,13917.27063341,195.93261222,53010.26409432 2025-05-09,10:07:00.000,129,11125304,112685,0,1746785219,13917.337996509996,196.00310352000088,53010.27806856001 2025-05-09,10:07:01.000,129,11125331,112645,0,1746785220,13917.425568539991,196.0806439500011,53010.34095264 2025-05-09,10:07:02.000,129,11125320,112685,0,1746785221,13917.445777469991,196.13703699000325,53010.41082384 2025-05-09,10:07:03.000,129,11125369,112685,0,1746785222,13917.486195329991,196.10179133999918,53010.5016564 2025-05-09,10:07:04.000,129,11125333,112965,0,1746785223,13917.526613189992,196.10179133999918,53010.48768216 2025-05-09,10:07:05.000,129,11125386,112725,0,1746785224,13917.593976290002,196.09474220999982,53010.55056624 2025-05-09,10:07:06.000,129,11125322,112445,0,1746785225,13917.708493559992,196.1158895999979,53010.59248896001 2025-05-09,10:07:07.000,129,11125302,112805,0,1746785226,13917.721966179997,196.1793317699994,53010.63441168001 2025-05-09,10:07:08.000,129,11125391,112765,0,1746785227,13917.728702489992,196.18638089999877,53010.6763344 2025-05-09,10:07:09.000,129,11125329,112765,0,1746785228,13917.823010829998,196.19343002999813,53010.788128320004 2025-05-09,10:07:10.000,129,11125365,112765,0,1746785229,13917.876901309988,196.23572481000156,53010.857999520005 2025-05-09,10:07:11.000,129,11125340,112725,0,1746785230,13917.883637619998,196.2780195899977,53010.86498664 2025-05-09,10:07:12.000,129,11125375,112725,0,1746785231,13917.930791789993,196.2780195899977,53010.89992224001 2025-05-09,10:07:13.000,129,11125362,112445,0,1746785232,13917.944264409998,196.32031437000114,53010.96280632 2025-05-09,10:07:14.000,129,11125350,112845,0,1746785233,13917.944264409998,196.3273635000005,53011.025690400005 2025-05-09,10:07:15.000,129,11125336,112805,0,1746785234,13917.890373929993,196.32031437000114,53011.060626 2025-05-09,10:07:16.000,129,11125399,112605,0,1746785235,13917.977945959989,196.30621611000242,53011.15844568 2025-05-09,10:07:17.000,129,11125447,112805,0,1746785236,13918.031836439994,196.3767074100033,53011.144471440006 2025-05-09,10:07:18.000,129,11125326,112765,0,1746785237,13918.132881089994,196.4119530600001,53011.22132976 2025-05-09,10:07:19.000,129,11125302,112925,0,1746785238,13918.24066204999,196.4894934900003,53011.2003684 2025-05-09,10:07:20.000,129,11125405,112965,0,1746785239,13918.30802515,196.55293566000182,53011.25626536001 2025-05-09,10:07:21.000,129,11125352,112525,0,1746785240,13918.355179319995,196.6022795700046,53011.32613656 2025-05-09,10:07:22.000,129,11125366,112685,0,1746785241,13918.4090698,196.64457435000077,53011.39600776 2025-05-09,10:07:23.000,129,11125404,112645,0,1746785242,13918.436015039995,196.64457435000077,53011.4449176 2025-05-09,10:07:24.000,129,11125324,112725,0,1746785243,13918.51011445,196.65162348000013,53011.528763040005 2025-05-09,10:07:25.000,129,11125336,112565,0,1746785244,13918.597686479996,196.6727708699982,53011.57068576001 2025-05-09,10:07:26.000,129,11125375,112645,0,1746785245,13918.665049579991,196.7362130399997,53011.61959560001 2025-05-09,10:07:27.000,129,11125353,112805,0,1746785246,13918.732412680001,196.76440956000442,53011.70344104 2025-05-09,10:07:28.000,129,11125420,112605,0,1746785247,13918.799775779997,196.77145869000378,53011.696453920005 2025-05-09,10:07:29.000,129,11125418,112965,0,1746785248,13918.833457330002,196.82785172999866,53011.77331224 2025-05-09,10:07:30.000,129,11125312,112525,0,1746785249,13918.813248400002,196.84194999000465,53011.85715768001 2025-05-09,10:07:31.000,129,11125350,112445,0,1746785250,13918.799775779997,196.848999120004,53011.913054640005 2025-05-09,10:07:32.000,129,11125402,112725,0,1746785251,13918.772830540001,196.848999120004,53011.94799024 2025-05-09,10:07:33.000,129,11125344,112605,0,1746785252,13918.799775779997,196.848999120004,53011.97593872001 2025-05-09,10:07:34.000,129,11125390,112645,0,1746785253,13918.819984709997,196.848999120004,53012.00388720001 2025-05-09,10:07:35.000,129,11125376,112685,0,1746785254,13918.887347809992,196.8701465100021,53012.0388228 2025-05-09,10:07:36.000,129,11125354,112685,0,1746785255,13918.860402569997,196.86309738000273,53012.080745520005 2025-05-09,10:07:37.000,129,11125320,112565,0,1746785256,13918.907556739992,196.8842447700008,53012.150616720006 2025-05-09,10:07:38.000,129,11125405,112725,0,1746785257,13918.941238289997,196.8701465100021,53012.15760384 2025-05-09,10:07:39.000,129,11125359,112645,0,1746785258,13918.867138879992,196.90539215999888,53012.2135008 2025-05-09,10:07:40.000,129,11125360,112805,0,1746785259,13918.934501980002,196.8842447700008,53012.24144928001 2025-05-09,10:07:41.000,129,11125375,112685,0,1746785260,13918.934501980002,196.89834302999952,53012.26939776001 2025-05-09,10:07:42.000,129,11125368,112965,0,1746785261,13918.954710910002,196.92653955000424,53012.30433336 2025-05-09,10:07:43.000,129,11125360,112845,0,1746785262,13918.947974599992,196.96178520000103,53012.31132048001 2025-05-09,10:07:44.000,129,11125386,112645,0,1746785263,13918.981656149997,196.92653955000424,53012.34625608 2025-05-09,10:07:45.000,129,11125370,112685,0,1746785264,13918.974919840002,196.89834302999952,53012.37420456 2025-05-09,10:07:46.000,129,11125323,112645,0,1746785265,13918.954710910002,196.89129390000016,53012.44407576 2025-05-09,10:07:47.000,129,11125390,112645,0,1746785266,13919.022074009998,196.91244128999824,53012.416127280005 2025-05-09,10:07:48.000,129,11125355,112565,0,1746785267,13919.049019249993,196.8842447700008,53012.40215304 2025-05-09,10:07:49.000,129,11125340,112525,0,1746785268,13919.069228179993,196.89129390000016,53012.47901136001 2025-05-09,10:07:50.000,129,11125374,112685,0,1746785269,13919.062491869998,196.84194999000465,53012.45805000001 2025-05-09,10:07:51.000,129,11125316,112725,0,1746785270,13919.082700799998,196.82785172999866,53012.45805000001 2025-05-09,10:07:52.000,129,11125386,112765,0,1746785271,13919.055755560003,196.77850782000314,53012.55586968001 2025-05-09,10:07:53.000,129,11125335,112525,0,1746785272,13919.042282939998,196.79260608000186,53012.52792120001 2025-05-09,10:07:54.000,129,11125314,112605,0,1746785273,13919.062491869998,196.77850782000314,53012.60477952001 2025-05-09,10:07:55.000,129,11125333,112845,0,1746785274,13919.089437109993,196.7855569500025,53012.653689360006 2025-05-09,10:07:56.000,129,11125348,112725,0,1746785275,13919.089437109993,196.80670434000058,53012.68862496 2025-05-09,10:07:57.000,129,11125389,112605,0,1746785276,13919.170272829993,196.86309738000273,53012.73054768 2025-05-09,10:07:58.000,129,11125410,112525,0,1746785277,13919.217426999989,196.91949042000488,53012.751509040005 2025-05-09,10:07:59.000,129,11125420,112725,0,1746785278,13919.210690689993,196.94063781000295,53012.73054768 2025-05-09,10:08:00.000,129,11125309,112645,0,1746785279,13919.224163309998,196.9829325899991,53012.78644464 2025-05-09,10:08:01.000,129,11125323,112725,0,1746785280,13919.264581169999,196.97588345999975,53012.800418880004 2025-05-09,10:08:02.000,129,11125390,112605,0,1746785281,13919.304999029999,196.9476869400023,53012.83535448 2025-05-09,10:08:03.000,129,11125324,112685,0,1746785282,13919.345416889999,197.00407998000446,53012.83535448 2025-05-09,10:08:04.000,129,11125335,112725,0,1746785283,13919.33868057999,197.02522737000254,53012.90522568 2025-05-09,10:08:05.000,129,11125311,112685,0,1746785284,13919.365625819999,196.98998171999847,53012.9471484 2025-05-09,10:08:06.000,129,11125304,112525,0,1746785285,13919.432988919994,197.01817824000318,53012.99605824 2025-05-09,10:08:07.000,129,11125392,112445,0,1746785286,13919.48014308999,197.01817824000318,53012.99605824 2025-05-09,10:08:08.000,129,11125349,112685,0,1746785287,13919.48014308999,197.0322765000019,53013.00304536 2025-05-09,10:08:09.000,129,11125328,112485,0,1746785288,13919.473406779995,197.06047301999934,53013.100865039996 2025-05-09,10:08:10.000,129,11125366,112685,0,1746785289,13919.46667047,197.06047301999934,53013.10785216001 2025-05-09,10:08:11.000,129,11125396,112725,0,1746785290,13919.432988919994,197.03932563000126,53013.17772336001 2025-05-09,10:08:12.000,129,11125340,112725,0,1746785291,13919.42625261,197.0675221499987,53013.19868472001 2025-05-09,10:08:13.000,129,11125384,112605,0,1746785292,13919.385834749999,197.07457127999805,53013.1916976 2025-05-09,10:08:14.000,129,11125329,112605,0,1746785293,13919.37909843999,197.07457127999805,53013.24060744 2025-05-09,10:08:15.000,129,11125309,112805,0,1746785294,13919.43972522999,197.10981693000213,53013.254581680005 2025-05-09,10:08:16.000,129,11125393,112805,0,1746785295,13919.44646154,197.10276780000277,53013.31047864 2025-05-09,10:08:17.000,129,11125327,112565,0,1746785296,13919.41951629999,197.15916083999764,53013.29650440001 2025-05-09,10:08:18.000,129,11125418,112485,0,1746785297,13919.432988919994,197.14506257999892,53013.324452880006 2025-05-09,10:08:19.000,129,11125367,112645,0,1746785298,13919.412779989994,197.14506257999892,53013.33842712 2025-05-09,10:08:20.000,129,11125303,112965,0,1746785299,13919.41951629999,197.16620997000427,53013.35938848 2025-05-09,10:08:21.000,129,11125369,112765,0,1746785300,13919.45993415999,197.15916083999764,53013.41528544001 2025-05-09,10:08:22.000,129,11125369,112645,0,1746785301,13919.46667047,197.14506257999892,53013.45720816 2025-05-09,10:08:23.000,129,11125362,112725,0,1746785302,13919.45993415999,197.11686606000148,53013.49913088 2025-05-09,10:08:24.000,129,11125408,112725,0,1746785303,13919.50708833,197.11686606000148,53013.52009224 2025-05-09,10:08:25.000,129,11125340,112725,0,1746785304,13919.52729726,197.0816204100047,53013.55502784 2025-05-09,10:08:26.000,129,11125314,112765,0,1746785305,13919.4868794,197.07457127999805,53013.53406648001 2025-05-09,10:08:27.000,129,11125343,112805,0,1746785306,13919.54076987999,197.03932563000126,53013.5759892 2025-05-09,10:08:28.000,129,11125399,112485,0,1746785307,13919.54076987999,197.06047301999934,53013.55502784 2025-05-09,10:08:29.000,129,11125360,112485,0,1746785308,13919.554242499995,197.03932563000126,53013.659834640006 2025-05-09,10:08:30.000,129,11125313,112725,0,1746785309,13919.534033569995,197.04637476000062,53013.68079600001 2025-05-09,10:08:31.000,129,11125366,112525,0,1746785310,13919.50035201999,197.06047301999934,53013.6458604 2025-05-09,10:08:32.000,129,11125361,112565,0,1746785311,13919.50035201999,197.04637476000062,53013.67380888 2025-05-09,10:08:33.000,129,11125401,112525,0,1746785312,13919.50035201999,197.05342388999998,53013.659834640006 2025-05-09,10:08:34.000,129,11125391,112805,0,1746785313,13919.50708833,197.04637476000062,53013.708744480005 2025-05-09,10:08:35.000,129,11125389,112605,0,1746785314,13919.534033569995,197.01817824000318,53013.7157316 2025-05-09,10:08:36.000,129,11125367,112605,0,1746785315,13919.52729726,197.0322765000019,53013.74368008 2025-05-09,10:08:37.000,129,11125386,112685,0,1746785316,13919.4868794,197.05342388999998,53013.771628559996 2025-05-09,10:08:38.000,129,11125311,112645,0,1746785317,13919.45993415999,197.04637476000062,53013.79258992 2025-05-09,10:08:39.000,129,11125357,112645,0,1746785318,13919.37909843999,197.02522737000254,53013.806564160004 2025-05-09,10:08:40.000,129,11125327,112725,0,1746785319,13919.352153199994,197.03932563000126,53013.77861568001 2025-05-09,10:08:41.000,129,11125344,112725,0,1746785320,13919.392571059994,197.0957186700034,53013.806564160004 2025-05-09,10:08:42.000,129,11125314,112805,0,1746785321,13919.372362129994,197.0957186700034,53013.79258992 2025-05-09,10:08:43.000,129,11125404,112645,0,1746785322,13919.372362129994,197.13801344999956,53013.79258992 2025-05-09,10:08:44.000,129,11125350,112485,0,1746785323,13919.39930736999,197.17325910000363,53013.81355128 2025-05-09,10:08:45.000,129,11125393,112845,0,1746785324,13919.385834749999,197.18735736000235,53013.855474 2025-05-09,10:08:46.000,129,11125411,112485,0,1746785325,13919.352153199994,197.22260300999915,53013.86246112 2025-05-09,10:08:47.000,129,11125331,112805,0,1746785326,13919.298262719989,197.2155538799998,53013.88342248 2025-05-09,10:08:48.000,129,11125380,112765,0,1746785327,13919.278053789989,197.25079953000386,53013.91137096 2025-05-09,10:08:49.000,129,11125385,112525,0,1746785328,13919.278053789989,197.2296521399985,53013.95329368 2025-05-09,10:08:50.000,129,11125330,112605,0,1746785329,13919.345416889999,197.22260300999915,53013.95329368 2025-05-09,10:08:51.000,129,11125334,112645,0,1746785330,13919.392571059994,197.2789960500013,53013.939319439996 2025-05-09,10:08:52.000,129,11125329,112765,0,1746785331,13919.473406779995,197.32129083000473,53013.8904096 2025-05-09,10:08:53.000,129,11125396,112605,0,1746785332,13919.54750619,197.34948735000216,53013.995216400006 2025-05-09,10:08:54.000,129,11125393,112725,0,1746785333,13919.50708833,197.39178212999832,53014.00220352 2025-05-09,10:08:55.000,129,11125312,112485,0,1746785334,13919.50035201999,197.38473299999896,53014.044126240005 2025-05-09,10:08:56.000,129,11125345,112645,0,1746785335,13919.44646154,197.39883125999768,53014.07906184 2025-05-09,10:08:57.000,129,11125400,112605,0,1746785336,13919.41951629999,197.34948735000216,53014.093036080005 2025-05-09,10:08:58.000,129,11125368,112725,0,1746785337,13919.37909843999,197.30719256999873,53014.14893304 2025-05-09,10:08:59.000,129,11125351,113045,0,1746785338,13919.372362129994,197.27194692000194,53014.141945920004 2025-05-09,10:09:00.000,129,11125380,112805,0,1746785339,13919.43972522999,197.27194692000194,53014.11399744001 2025-05-09,10:09:01.000,129,11125357,112565,0,1746785340,13919.46667047,197.29309431000001,53014.107010319996 2025-05-09,10:09:02.000,129,11125293,112725,0,1746785341,13919.56771512,197.29309431000001,53014.19085576 2025-05-09,10:09:03.000,129,11125369,112725,0,1746785342,13919.52056094999,197.26489779000258,53014.17688152 2025-05-09,10:09:04.000,129,11125355,112765,0,1746785343,13919.50035201999,197.23670126999787,53014.211817120005 2025-05-09,10:09:05.000,129,11125290,112725,0,1746785344,13919.46667047,197.22260300999915,53014.20483000001 2025-05-09,10:09:06.000,129,11125351,112765,0,1746785345,13919.385834749999,197.180308230003,53014.25373984001 2025-05-09,10:09:07.000,129,11125315,112725,0,1746785346,13919.331944269994,197.15211170999828,53014.211817120005 2025-05-09,10:09:08.000,129,11125329,112445,0,1746785347,13919.244372239998,197.11686606000148,53014.260726960005 2025-05-09,10:09:09.000,129,11125306,112645,0,1746785348,13919.203954379998,197.07457127999805,53014.25373984001 2025-05-09,10:09:10.000,129,11125364,112645,0,1746785349,13919.163536519998,197.14506257999892,53014.25373984001 2025-05-09,10:09:11.000,129,11125386,112605,0,1746785350,13919.170272829993,197.17325910000363,53014.29566256 2025-05-09,10:09:12.000,129,11125337,112405,0,1746785351,13919.150063899993,197.16620997000427,53014.24675272 2025-05-09,10:09:13.000,129,11125326,112605,0,1746785352,13919.116382349988,197.17325910000363,53014.26771408 2025-05-09,10:09:14.000,129,11125352,112645,0,1746785353,13919.062491869998,197.20850475000043,53014.24675272 2025-05-09,10:09:15.000,129,11125326,112605,0,1746785354,13919.055755560003,197.23670126999787,53014.24675272 2025-05-09,10:09:16.000,129,11125375,112685,0,1746785355,13919.049019249993,197.25784866000322,53014.25373984001 2025-05-09,10:09:17.000,129,11125412,112605,0,1746785356,13919.022074009998,197.25784866000322,53014.26771408 2025-05-09,10:09:18.000,129,11125361,112645,0,1746785357,13919.042282939998,197.22260300999915,53014.26771408 2025-05-09,10:09:19.000,129,11125369,112805,0,1746785358,13919.049019249993,197.20145562000107,53014.274701199996 2025-05-09,10:09:20.000,129,11125346,112805,0,1746785359,13919.075964489988,197.20145562000107,53014.274701199996 2025-05-09,10:09:21.000,129,11125332,112445,0,1746785360,13919.035546630003,197.20850475000043,53014.260726960005 2025-05-09,10:09:22.000,129,11125315,112525,0,1746785361,13919.042282939998,197.22260300999915,53014.23277848001 2025-05-09,10:09:23.000,129,11125338,112565,0,1746785362,13919.075964489988,197.28604518000066,53014.23277848001 2025-05-09,10:09:24.000,129,11125371,112605,0,1746785363,13919.150063899993,197.28604518000066,53014.19784288 2025-05-09,10:09:25.000,129,11125325,112845,0,1746785364,13919.136591279988,197.28604518000066,53014.18386864001 2025-05-09,10:09:26.000,129,11125323,112525,0,1746785365,13919.190481759993,197.3283399600041,53014.20483000001 2025-05-09,10:09:27.000,129,11125382,112805,0,1746785366,13919.210690689993,197.32129083000473,53014.1698944 2025-05-09,10:09:28.000,129,11125347,112645,0,1746785367,13919.170272829993,197.3424382200028,53014.21880424 2025-05-09,10:09:29.000,129,11125290,112805,0,1746785368,13919.156800209988,197.30719256999873,53014.24675272 2025-05-09,10:09:30.000,129,11125320,112725,0,1746785369,13919.109646039993,197.25079953000386,53014.19784288 2025-05-09,10:09:31.000,129,11125420,112805,0,1746785370,13919.008601389993,197.23670126999787,53014.25373984001 2025-05-09,10:09:32.000,129,11125303,112485,0,1746785371,13919.001865079998,197.18735736000235,53014.2397656 2025-05-09,10:09:33.000,129,11125349,112965,0,1746785372,13919.008601389993,197.22260300999915,53014.19784288 2025-05-09,10:09:34.000,129,11125398,112765,0,1746785373,13918.988392459993,197.2155538799998,53014.28168832001 2025-05-09,10:09:35.000,129,11125389,112805,0,1746785374,13918.988392459993,197.2155538799998,53014.24675272 2025-05-09,10:09:36.000,129,11125372,112725,0,1746785375,13918.995128770002,197.2155538799998,53014.330598160006 2025-05-09,10:09:37.000,129,11125405,112565,0,1746785376,13918.941238289997,197.1944064900017,53014.32361104001 2025-05-09,10:09:38.000,129,11125358,112805,0,1746785377,13918.921029359997,197.11686606000148,53014.28867544 2025-05-09,10:09:39.000,129,11125373,112645,0,1746785378,13918.880611499997,197.05342388999998,53014.309636800004 2025-05-09,10:09:40.000,129,11125378,112565,0,1746785379,13918.867138879992,197.05342388999998,53014.30264968001 2025-05-09,10:09:41.000,129,11125357,112965,0,1746785380,13918.826721019992,197.01817824000318,53014.24675272 2025-05-09,10:09:42.000,129,11125411,112445,0,1746785381,13918.739148989996,197.01112911000382,53014.3445724 2025-05-09,10:09:43.000,129,11125399,112485,0,1746785382,13918.6111591,196.9476869400023,53014.309636800004 2025-05-09,10:09:44.000,129,11125432,112605,0,1746785383,13918.564004929991,196.91244128999824,53014.330598160006 2025-05-09,10:09:45.000,129,11125362,112965,0,1746785384,13918.476432899995,196.87719564000145,53014.22579136 2025-05-09,10:09:46.000,129,11125360,112725,0,1746785385,13918.496641829995,196.90539215999888,53014.260726960005 2025-05-09,10:09:47.000,129,11125408,112485,0,1746785386,13918.48316920999,196.91949042000488,53014.260726960005 2025-05-09,10:09:48.000,129,11125366,112685,0,1746785387,13918.42927873,196.91244128999824,53014.2397656 2025-05-09,10:09:49.000,129,11125355,112525,0,1746785388,13918.42254241999,196.91244128999824,53014.21880424 2025-05-09,10:09:50.000,129,11125378,112605,0,1746785389,13918.415806109995,196.92653955000424,53014.24675272 2025-05-09,10:09:51.000,129,11125334,112925,0,1746785390,13918.38886087,196.92653955000424,53014.2397656 2025-05-09,10:09:52.000,129,11125341,112805,0,1746785391,13918.34170669999,196.9476869400023,53014.26771408 2025-05-09,10:09:53.000,129,11125387,112565,0,1746785392,13918.34170669999,196.92653955000424,53014.22579136 2025-05-09,10:09:54.000,129,11125385,112485,0,1746785393,13918.274343599995,196.91949042000488,53014.162907280006 2025-05-09,10:09:55.000,129,11125304,112605,0,1746785394,13918.24066204999,196.91949042000488,53014.1698944 2025-05-09,10:09:56.000,129,11125341,112805,0,1746785395,13918.20024418999,196.90539215999888,53014.14893304 2025-05-09,10:09:57.000,129,11125301,112845,0,1746785396,13918.052045369994,196.80670434000058,53014.15592016001 2025-05-09,10:09:58.000,129,11125324,112725,0,1746785397,13918.072254299994,196.77145869000378,53014.107010319996 2025-05-09,10:09:59.000,129,11125316,112845,0,1746785398,13918.038572749989,196.70096739000292,53014.1000232 2025-05-09,10:10:00.000,129,11125365,112805,0,1746785399,13917.964473339998,196.70096739000292,53014.05810048 2025-05-09,10:10:01.000,129,11125338,112645,0,1746785400,13917.951000719993,196.70801652000227,53014.07906184 2025-05-09,10:10:02.000,129,11125330,112485,0,1746785401,13917.876901309988,196.67982000000484,53014.044126240005 2025-05-09,10:10:03.000,129,11125359,112805,0,1746785402,13917.863428689998,196.63047609000205,53014.08604896001 2025-05-09,10:10:04.000,129,11125374,112525,0,1746785403,13917.843219759998,196.6234269600027,53014.02316488 2025-05-09,10:10:05.000,129,11125374,112925,0,1746785404,13917.829747139993,196.6234269600027,53014.030152 2025-05-09,10:10:06.000,129,11125326,112525,0,1746785405,13917.782592969997,196.6022795700046,53013.98124216 2025-05-09,10:10:07.000,129,11125358,112485,0,1746785406,13917.782592969997,196.58113217999926,53013.995216400006 2025-05-09,10:10:08.000,129,11125381,112685,0,1746785407,13917.742175109997,196.59523043999798,53013.9602808 2025-05-09,10:10:09.000,129,11125303,112725,0,1746785408,13917.721966179997,196.6022795700046,53013.939319439996 2025-05-09,10:10:10.000,129,11125324,112565,0,1746785409,13917.607448909992,196.55293566000182,53013.91137096 2025-05-09,10:10:11.000,129,11125328,112445,0,1746785410,13917.540085809997,196.5388374000031,53013.8904096 2025-05-09,10:10:12.000,129,11125331,112565,0,1746785411,13917.506404259992,196.53178827000374,53013.86944824001 2025-05-09,10:10:13.000,129,11125381,112725,0,1746785412,13917.418832229996,196.51769000999775,53013.8904096 2025-05-09,10:10:14.000,129,11125325,112645,0,1746785413,13917.39188699,196.45424784000352,53013.90438384 2025-05-09,10:10:15.000,129,11125353,112565,0,1746785414,13917.358205439996,196.50359174999903,53013.86246112 2025-05-09,10:10:16.000,129,11125387,112565,0,1746785415,13917.34473281999,196.4894934900003,53013.77861568001 2025-05-09,10:10:17.000,129,11125317,112445,0,1746785416,13917.364941749991,196.5106408799984,53013.79258992 2025-05-09,10:10:18.000,129,11125334,112485,0,1746785417,13917.378414369996,196.5388374000031,53013.79957704001 2025-05-09,10:10:19.000,129,11125363,112405,0,1746785418,13917.34473281999,196.5388374000031,53013.69477024 2025-05-09,10:10:20.000,129,11125283,112685,0,1746785419,13917.317787579996,196.53178827000374,53013.72271872 2025-05-09,10:10:21.000,129,11125350,112805,0,1746785420,13917.31105127,196.4894934900003,53013.70175736001 2025-05-09,10:10:22.000,129,11125346,112525,0,1746785421,13917.277369719995,196.4894934900003,53013.708744480005 2025-05-09,10:10:23.000,129,11125335,112445,0,1746785422,13917.23021555,196.46834610000224,53013.68079600001 2025-05-09,10:10:24.000,129,11125388,112645,0,1746785423,13917.16958876,196.48244436000095,53013.69477024 2025-05-09,10:10:25.000,129,11125364,112765,0,1746785424,13917.14264351999,196.48244436000095,53013.66682176 2025-05-09,10:10:26.000,129,11125329,112805,0,1746785425,13917.16958876,196.4894934900003,53013.6458604 2025-05-09,10:10:27.000,129,11125406,112805,0,1746785426,13917.156116139995,196.53178827000374,53013.66682176 2025-05-09,10:10:28.000,129,11125339,112685,0,1746785427,13917.14937983,196.55998479000118,53013.66682176 2025-05-09,10:10:29.000,129,11125420,112965,0,1746785428,13917.06854411,196.58113217999926,53013.62489904 2025-05-09,10:10:30.000,129,11125345,112565,0,1746785429,13917.06854411,196.56703392000054,53013.638873280004 2025-05-09,10:10:31.000,129,11125331,112685,0,1746785430,13917.12243458999,196.55998479000118,53013.6458604 2025-05-09,10:10:32.000,129,11125401,112605,0,1746785431,13917.10896197,196.54588653000246,53013.63188616001 2025-05-09,10:10:33.000,129,11125395,112725,0,1746785432,13917.08875304,196.5388374000031,53013.6458604 2025-05-09,10:10:34.000,129,11125428,112925,0,1746785433,13917.12243458999,196.4753952300016,53013.68778312 2025-05-09,10:10:35.000,129,11125298,112645,0,1746785434,13917.12243458999,196.4753952300016,53013.638873280004 2025-05-09,10:10:36.000,129,11125398,112605,0,1746785435,13917.16958876,196.4401495800048,53013.61791192 2025-05-09,10:10:37.000,129,11125336,112525,0,1746785436,13917.18979769,196.4260513199988,53013.61092480001 2025-05-09,10:10:38.000,129,11125350,112725,0,1746785437,13917.26389709999,196.390805670002,53013.63188616001 2025-05-09,10:10:39.000,129,11125422,112645,0,1746785438,13917.337996509996,196.34851088999858,53013.603937679996 2025-05-09,10:10:40.000,129,11125348,112765,0,1746785439,13917.364941749991,196.34851088999858,53013.61791192 2025-05-09,10:10:41.000,129,11125336,112445,0,1746785440,13917.39188699,196.34146175999922,53013.67380888 2025-05-09,10:10:42.000,129,11125403,112805,0,1746785441,13917.405359609991,196.31326524000178,53013.68079600001 2025-05-09,10:10:43.000,129,11125382,112565,0,1746785442,13917.439041159996,196.33441262999986,53013.708744480005 2025-05-09,10:10:44.000,129,11125398,112565,0,1746785443,13917.425568539991,196.32031437000114,53013.68778312 2025-05-09,10:10:45.000,129,11125335,112765,0,1746785444,13917.378414369996,196.31326524000178,53013.68079600001 2025-05-09,10:10:46.000,129,11125385,112685,0,1746785445,13917.364941749991,196.2780195899977,53013.77861568001 2025-05-09,10:10:47.000,129,11125425,112645,0,1746785446,13917.378414369996,196.24982307000028,53013.74368008 2025-05-09,10:10:48.000,129,11125353,112805,0,1746785447,13917.445777469991,196.29916698000306,53013.7856028 2025-05-09,10:10:49.000,129,11125358,112645,0,1746785448,13917.425568539991,196.31326524000178,53013.757654320005 2025-05-09,10:10:50.000,129,11125299,112805,0,1746785449,13917.364941749991,196.34146175999922,53013.77861568001 2025-05-09,10:10:51.000,129,11125323,112805,0,1746785450,13917.31105127,196.34146175999922,53013.81355128 2025-05-09,10:10:52.000,129,11125334,112725,0,1746785451,13917.27063341,196.33441262999986,53013.84149976 2025-05-09,10:10:53.000,129,11125379,112725,0,1746785452,13917.257160789995,196.35556001999794,53013.83451264 2025-05-09,10:10:54.000,129,11125317,112685,0,1746785453,13917.29084234,196.40490393000073,53013.86246112 2025-05-09,10:10:55.000,129,11125336,112805,0,1746785454,13917.31105127,196.41900218999945,53013.84149976 2025-05-09,10:10:56.000,129,11125340,112565,0,1746785455,13917.23021555,196.4753952300016,53013.89739672001 2025-05-09,10:10:57.000,129,11125332,112925,0,1746785456,13917.25042448,196.52473914000439,53013.86246112 2025-05-09,10:10:58.000,129,11125387,112765,0,1746785457,13917.216742929995,196.53178827000374,53013.925345200005 2025-05-09,10:10:59.000,129,11125337,112885,0,1746785458,13917.236951859995,196.61637783000333,53013.876435360005 2025-05-09,10:11:00.000,129,11125297,112765,0,1746785459,13917.27063341,196.6375252200014,53013.86246112 2025-05-09,10:11:01.000,129,11125361,112605,0,1746785460,13917.32452388999,196.6868691300042,53013.94630656001 2025-05-09,10:11:02.000,129,11125360,112605,0,1746785461,13917.39188699,196.69391826000356,53013.95329368 2025-05-09,10:11:03.000,129,11125371,112605,0,1746785462,13917.418832229996,196.71506565000163,53013.94630656001 2025-05-09,10:11:04.000,129,11125362,112605,0,1746785463,13917.418832229996,196.75031129999843,53013.98124216 2025-05-09,10:11:05.000,129,11125313,112765,0,1746785464,13917.439041159996,196.79965521000122,53013.939319439996 2025-05-09,10:11:06.000,129,11125361,112325,0,1746785465,13917.445777469991,196.69391826000356,53014.00220352 2025-05-09,10:11:07.000,129,11125367,112645,0,1746785466,13917.459250089996,196.63047609000205,53014.02316488 2025-05-09,10:11:08.000,129,11125305,112725,0,1746785467,13917.499667949996,196.58818130999862,53014.01617776001 2025-05-09,10:11:09.000,129,11125330,112445,0,1746785468,13917.573767360002,196.53178827000374,53014.044126240005 2025-05-09,10:11:10.000,129,11125377,112645,0,1746785469,13917.600712599997,196.51769000999775,53014.06508760001 2025-05-09,10:11:11.000,129,11125305,112725,0,1746785470,13917.661339389997,196.52473914000439,53014.1000232 2025-05-09,10:11:12.000,129,11125390,112765,0,1746785471,13917.708493559992,196.46834610000224,53014.15592016001 2025-05-09,10:11:13.000,129,11125326,112485,0,1746785472,13917.701757249997,196.46834610000224,53014.1000232 2025-05-09,10:11:14.000,129,11125372,112965,0,1746785473,13917.715229870002,196.44719871000416,53014.15592016001 2025-05-09,10:11:15.000,129,11125329,112805,0,1746785474,13917.789329279993,196.4260513199988,53014.1000232 2025-05-09,10:11:16.000,129,11125308,112645,0,1746785475,13917.883637619998,196.390805670002,53014.12098456 2025-05-09,10:11:17.000,129,11125303,112765,0,1746785476,13917.890373929993,196.39785480000137,53014.162907280006 2025-05-09,10:11:18.000,129,11125315,112725,0,1746785477,13917.998154889989,196.39785480000137,53014.2397656 2025-05-09,10:11:19.000,129,11125300,112885,0,1746785478,13918.078990609989,196.36965828000393,53014.211817120005 2025-05-09,10:11:20.000,129,11125327,112685,0,1746785479,13918.092463229994,196.43310044999816,53014.24675272 2025-05-09,10:11:21.000,129,11125351,112725,0,1746785480,13918.126144779999,196.39785480000137,53014.211817120005 2025-05-09,10:11:22.000,129,11125310,112725,0,1746785481,13918.085726919999,196.390805670002,53014.274701199996 2025-05-09,10:11:23.000,129,11125364,112765,0,1746785482,13918.052045369994,196.36965828000393,53014.309636800004 2025-05-09,10:11:24.000,129,11125336,112685,0,1746785483,13918.011627509994,196.4119530600001,53014.28867544 2025-05-09,10:11:25.000,129,11125287,112685,0,1746785484,13918.004891199998,196.390805670002,53014.35854664 2025-05-09,10:11:26.000,129,11125324,112525,0,1746785485,13918.052045369994,196.39785480000137,53014.28867544 2025-05-09,10:11:27.000,129,11125376,112645,0,1746785486,13918.126144779999,196.4119530600001,53014.29566256 2025-05-09,10:11:28.000,129,11125387,112645,0,1746785487,13918.099199539989,196.45424784000352,53014.42143072001 2025-05-09,10:11:29.000,129,11125288,112565,0,1746785488,13918.099199539989,196.50359174999903,53014.44937920001 2025-05-09,10:11:30.000,129,11125381,113005,0,1746785489,13918.052045369994,196.52473914000439,53014.47034056001 2025-05-09,10:11:31.000,129,11125364,112325,0,1746785490,13918.018363819989,196.5388374000031,53014.47034056001 2025-05-09,10:11:32.000,129,11125353,112605,0,1746785491,13918.004891199998,196.48244436000095,53014.51226328 2025-05-09,10:11:33.000,129,11125322,112645,0,1746785492,13918.052045369994,196.53178827000374,53014.547198880005 2025-05-09,10:11:34.000,129,11125278,112685,0,1746785493,13918.085726919999,196.53178827000374,53014.547198880005 2025-05-09,10:11:35.000,129,11125337,112685,0,1746785494,13918.153090019994,196.5106408799984,53014.61707008001 2025-05-09,10:11:36.000,129,11125304,112805,0,1746785495,13918.233925739994,196.4894934900003,53014.65899280001 2025-05-09,10:11:37.000,129,11125370,112725,0,1746785496,13918.28107990999,196.53178827000374,53014.67296704 2025-05-09,10:11:38.000,129,11125314,112685,0,1746785497,13918.375388249995,196.49654261999967,53014.70091552 2025-05-09,10:11:39.000,129,11125304,112765,0,1746785498,13918.4090698,196.51769000999775,53014.763799600005 2025-05-09,10:11:40.000,129,11125303,112645,0,1746785499,13918.42927873,196.50359174999903,53014.77777384 2025-05-09,10:11:41.000,129,11125305,112725,0,1746785500,13918.44948766,196.4894934900003,53014.78476096001 2025-05-09,10:11:42.000,129,11125330,112685,0,1746785501,13918.44948766,196.48244436000095,53014.84764504 2025-05-09,10:11:43.000,129,11125315,112845,0,1746785502,13918.52358706999,196.51769000999775,53014.89655488 2025-05-09,10:11:44.000,129,11125374,112805,0,1746785503,13918.59095017,196.5740830499999,53014.88956776 2025-05-09,10:11:45.000,129,11125360,112685,0,1746785504,13918.644840649991,196.6234269600027,53014.94546472 2025-05-09,10:11:46.000,129,11125278,112805,0,1746785505,13918.665049579991,196.65867260999948,53014.99437456001 2025-05-09,10:11:47.000,129,11125326,112605,0,1746785506,13918.698731129996,196.65867260999948,53014.98738744 2025-05-09,10:11:48.000,129,11125380,112805,0,1746785507,13918.705467439991,196.64457435000077,53015.07123288001 2025-05-09,10:11:49.000,129,11125312,112605,0,1746785508,13918.691994820001,196.65867260999948,53015.099181360005 2025-05-09,10:11:50.000,129,11125387,112445,0,1746785509,13918.712203750001,196.63047609000205,53015.15507832 2025-05-09,10:11:51.000,129,11125331,112765,0,1746785510,13918.725676369992,196.65867260999948,53015.148091200004 2025-05-09,10:11:52.000,129,11125367,112805,0,1746785511,13918.772830540001,196.69391826000356,53015.21097528001 2025-05-09,10:11:53.000,129,11125362,112405,0,1746785512,13918.772830540001,196.69391826000356,53015.28084648 2025-05-09,10:11:54.000,129,11125275,112605,0,1746785513,13918.819984709997,196.7362130399997,53015.252898 2025-05-09,10:11:55.000,129,11125301,112685,0,1746785514,13918.793039470002,196.77145869000378,53015.28084648 2025-05-09,10:11:56.000,129,11125365,112525,0,1746785515,13918.739148989996,196.7855569500025,53015.315782080004 2025-05-09,10:11:57.000,129,11125392,112725,0,1746785516,13918.712203750001,196.7573604299978,53015.34373056 2025-05-09,10:11:58.000,129,11125357,112685,0,1746785517,13918.725676369992,196.71506565000163,53015.45552448001 2025-05-09,10:11:59.000,129,11125355,112685,0,1746785518,13918.712203750001,196.722114780001,53015.40661464001 2025-05-09,10:12:00.000,129,11125312,112725,0,1746785519,13918.712203750001,196.75031129999843,53015.483472960004 2025-05-09,10:12:01.000,129,11125298,112605,0,1746785520,13918.698731129996,196.72916391000035,53015.4625116 2025-05-09,10:12:02.000,129,11125354,112965,0,1746785521,13918.651576960001,196.75031129999843,53015.49744720001 2025-05-09,10:12:03.000,129,11125372,112645,0,1746785522,13918.651576960001,196.67982000000484,53015.51840856 2025-05-09,10:12:04.000,129,11125325,113005,0,1746785523,13918.63136803,196.64457435000077,53015.58827976 2025-05-09,10:12:05.000,129,11125314,112605,0,1746785524,13918.6111591,196.59523043999798,53015.51142144 2025-05-09,10:12:06.000,129,11125274,112645,0,1746785525,13918.617895409996,196.55293566000182,53015.58827976 2025-05-09,10:12:07.000,129,11125331,112805,0,1746785526,13918.617895409996,196.55998479000118,53015.602254000005 2025-05-09,10:12:08.000,129,11125287,112565,0,1746785527,13918.63136803,196.5388374000031,53015.63020248 2025-05-09,10:12:09.000,129,11125326,112725,0,1746785528,13918.638104339996,196.54588653000246,53015.59526688001 2025-05-09,10:12:10.000,129,11125281,112805,0,1746785529,13918.617895409996,196.49654261999967,53015.651163840004 2025-05-09,10:12:11.000,129,11125318,112605,0,1746785530,13918.678522199996,196.50359174999903,53015.651163840004 2025-05-09,10:12:12.000,129,11125280,112485,0,1746785531,13918.725676369992,196.46834610000224,53015.6371896 2025-05-09,10:12:13.000,129,11125291,112725,0,1746785532,13918.705467439991,196.45424784000352,53015.65815096 2025-05-09,10:12:14.000,129,11125376,112645,0,1746785533,13918.658313269996,196.46129697000288,53015.64417672001 2025-05-09,10:12:15.000,129,11125369,112765,0,1746785534,13918.698731129996,196.4260513199988,53015.67911232 2025-05-09,10:12:16.000,129,11125295,113005,0,1746785535,13918.678522199996,196.4401495800048,53015.700073680004 2025-05-09,10:12:17.000,129,11125301,112725,0,1746785536,13918.718940059996,196.36260915000457,53015.672125200006 2025-05-09,10:12:18.000,129,11125300,112525,0,1746785537,13918.745885299992,196.35556001999794,53015.67911232 2025-05-09,10:12:19.000,129,11125396,112765,0,1746785538,13918.793039470002,196.33441262999986,53015.78391912 2025-05-09,10:12:20.000,129,11125304,112805,0,1746785539,13918.826721019992,196.33441262999986,53015.67911232 2025-05-09,10:12:21.000,129,11125370,112765,0,1746785540,13918.880611499997,196.36965828000393,53015.7070608 2025-05-09,10:12:22.000,129,11125364,112725,0,1746785541,13918.880611499997,196.36965828000393,53015.73500928 2025-05-09,10:12:23.000,129,11125311,112885,0,1746785542,13918.833457330002,196.3767074100033,53015.79090624001 2025-05-09,10:12:24.000,129,11125352,112405,0,1746785543,13918.833457330002,196.36965828000393,53015.83282896001 2025-05-09,10:12:25.000,129,11125344,112525,0,1746785544,13918.813248400002,196.4119530600001,53015.80488048 2025-05-09,10:12:26.000,129,11125321,113005,0,1746785545,13918.819984709997,196.41900218999945,53015.839816080006 2025-05-09,10:12:27.000,129,11125394,112365,0,1746785546,13918.853666260002,196.43310044999816,53015.81186760001 2025-05-09,10:12:28.000,129,11125342,112725,0,1746785547,13918.840193639997,196.41900218999945,53015.88173880001 2025-05-09,10:12:29.000,129,11125342,112645,0,1746785548,13918.860402569997,196.43310044999816,53015.888725920006 2025-05-09,10:12:30.000,129,11125301,112565,0,1746785549,13918.860402569997,196.39785480000137,53015.867764560004 2025-05-09,10:12:31.000,129,11125345,112525,0,1746785550,13918.921029359997,196.39785480000137,53015.90968728001 2025-05-09,10:12:32.000,129,11125289,112725,0,1746785551,13918.921029359997,196.4260513199988,53015.89571304 2025-05-09,10:12:33.000,129,11125343,112725,0,1746785552,13918.914293050002,196.41900218999945,53015.87475168 2025-05-09,10:12:34.000,129,11125328,112605,0,1746785553,13918.927765669992,196.46834610000224,53015.94462288 2025-05-09,10:12:35.000,129,11125333,112605,0,1746785554,13918.941238289997,196.4753952300016,53015.99353272 2025-05-09,10:12:36.000,129,11125285,112525,0,1746785555,13918.988392459993,196.49654261999967,53015.99353272 2025-05-09,10:12:37.000,129,11125348,112725,0,1746785556,13919.001865079998,196.56703392000054,53016.01449408 2025-05-09,10:12:38.000,129,11125362,112685,0,1746785557,13918.995128770002,196.5740830499999,53016.07737816001 2025-05-09,10:12:39.000,129,11125312,112805,0,1746785558,13919.008601389993,196.59523043999798,53016.08436528 2025-05-09,10:12:40.000,129,11125364,112805,0,1746785559,13918.968183529993,196.63047609000205,53016.09833952001 2025-05-09,10:12:41.000,129,11125269,112765,0,1746785560,13918.968183529993,196.6868691300042,53016.11231376 2025-05-09,10:12:42.000,129,11125319,112765,0,1746785561,13918.927765669992,196.6868691300042,53016.13327512 2025-05-09,10:12:43.000,129,11125311,112765,0,1746785562,13918.887347809992,196.64457435000077,53016.16821072001 2025-05-09,10:12:44.000,129,11125318,112405,0,1746785563,13918.846929949992,196.65867260999948,53016.16821072001 2025-05-09,10:12:45.000,129,11125349,112725,0,1746785564,13918.833457330002,196.6727708699982,53016.18218496 2025-05-09,10:12:46.000,129,11125278,112565,0,1746785565,13918.833457330002,196.66572173999884,53016.203146320004 2025-05-09,10:12:47.000,129,11125356,112765,0,1746785566,13918.813248400002,196.65162348000013,53016.18218496 2025-05-09,10:12:48.000,129,11125294,112485,0,1746785567,13918.772830540001,196.58113217999926,53016.224107680006 2025-05-09,10:12:49.000,129,11125344,112725,0,1746785568,13918.725676369992,196.55998479000118,53016.23808192 2025-05-09,10:12:50.000,129,11125301,112645,0,1746785569,13918.732412680001,196.4894934900003,53016.203146320004 2025-05-09,10:12:51.000,129,11125264,112565,0,1746785570,13918.718940059996,196.48244436000095,53016.2310948 2025-05-09,10:12:52.000,129,11125399,112805,0,1746785571,13918.685258509991,196.4401495800048,53016.24506904001 2025-05-09,10:12:53.000,129,11125289,112485,0,1746785572,13918.63136803,196.44719871000416,53016.26603040001 2025-05-09,10:12:54.000,129,11125328,112765,0,1746785573,13918.624631719991,196.4119530600001,53016.273017520005 2025-05-09,10:12:55.000,129,11125310,112805,0,1746785574,13918.577477549996,196.390805670002,53016.29397888001 2025-05-09,10:12:56.000,129,11125350,112565,0,1746785575,13918.537059689996,196.33441262999986,53016.224107680006 2025-05-09,10:12:57.000,129,11125368,112765,0,1746785576,13918.57074124,196.32031437000114,53016.25904328 2025-05-09,10:12:58.000,129,11125332,112805,0,1746785577,13918.57074124,196.27097045999835,53016.21712056001 2025-05-09,10:12:59.000,129,11125274,112725,0,1746785578,13918.564004929991,196.23572481000156,53016.21712056001 2025-05-09,10:13:00.000,129,11125340,112565,0,1746785579,13918.6111591,196.20047916000476,53016.18917208 2025-05-09,10:13:01.000,129,11125296,112725,0,1746785580,13918.698731129996,196.1793317699994,53016.13327512 2025-05-09,10:13:02.000,129,11125299,112445,0,1746785581,13918.779566849997,196.1652335100007,53016.175197840006 2025-05-09,10:13:03.000,129,11125263,112805,0,1746785582,13918.867138879992,196.1440861200026,53016.175197840006 2025-05-09,10:13:04.000,129,11125284,112805,0,1746785583,13918.867138879992,196.1793317699994,53016.18218496 2025-05-09,10:13:05.000,129,11125276,112485,0,1746785584,13918.900820429997,196.22162655000284,53016.2310948 2025-05-09,10:13:06.000,129,11125254,112645,0,1746785585,13918.873875190002,196.21457742000348,53016.21712056001 2025-05-09,10:13:07.000,129,11125252,112685,0,1746785586,13918.853666260002,196.18638089999877,53016.273017520005 2025-05-09,10:13:08.000,129,11125317,112765,0,1746785587,13918.813248400002,196.15818438000133,53016.321927360004 2025-05-09,10:13:09.000,129,11125309,112805,0,1746785588,13918.759357919997,196.12293873000453,53016.30795312 2025-05-09,10:13:10.000,129,11125337,112725,0,1746785589,13918.725676369992,196.09474220999982,53016.342888720006 2025-05-09,10:13:11.000,129,11125353,112645,0,1746785590,13918.718940059996,196.07359482000174,53016.35686296 2025-05-09,10:13:12.000,129,11125259,112605,0,1746785591,13918.705467439991,196.01015265000024,53016.35686296 2025-05-09,10:13:13.000,129,11125293,112725,0,1746785592,13918.705467439991,196.03834916999767,53016.33590160001 2025-05-09,10:13:14.000,129,11125390,112645,0,1746785593,13918.712203750001,196.05949656000303,53016.36385008001 2025-05-09,10:13:15.000,129,11125389,112605,0,1746785594,13918.678522199996,196.09474220999982,53016.35686296 2025-05-09,10:13:16.000,129,11125285,112685,0,1746785595,13918.712203750001,196.15818438000133,53016.39878568 2025-05-09,10:13:17.000,129,11125289,112685,0,1746785596,13918.732412680001,196.15818438000133,53016.42673416 2025-05-09,10:13:18.000,129,11125322,112725,0,1746785597,13918.725676369992,196.1652335100007,53016.44769552 2025-05-09,10:13:19.000,129,11125337,112725,0,1746785598,13918.739148989996,196.15113525000197,53016.43372128001 2025-05-09,10:13:20.000,129,11125405,112845,0,1746785599,13918.752621610001,196.15113525000197,53016.48263112001 2025-05-09,10:13:21.000,129,11125281,112725,0,1746785600,13918.813248400002,196.22162655000284,53016.51756672 2025-05-09,10:13:22.000,129,11125342,112445,0,1746785601,13918.799775779997,196.23572481000156,53016.53154096001 2025-05-09,10:13:23.000,129,11125300,112605,0,1746785602,13918.853666260002,196.2286756800022,53016.55250232001 2025-05-09,10:13:24.000,129,11125356,112805,0,1746785603,13918.846929949992,196.24982307000028,53016.57346368 2025-05-09,10:13:25.000,129,11125323,112565,0,1746785604,13918.867138879992,196.29916698000306,53016.56647656 2025-05-09,10:13:26.000,129,11125345,112565,0,1746785605,13918.894084120002,196.34851088999858,53016.60141216001 2025-05-09,10:13:27.000,129,11125282,112805,0,1746785606,13918.921029359997,196.34146175999922,53016.58743792 2025-05-09,10:13:28.000,129,11125366,112805,0,1746785607,13918.954710910002,196.38375654000265,53016.63634776 2025-05-09,10:13:29.000,129,11125360,112605,0,1746785608,13918.974919840002,196.36260915000457,53016.63634776 2025-05-09,10:13:30.000,129,11125295,112645,0,1746785609,13919.001865079998,196.34851088999858,53016.62237352 2025-05-09,10:13:31.000,129,11125340,112645,0,1746785610,13919.015337700002,196.36965828000393,53016.67128336001 2025-05-09,10:13:32.000,129,11125254,112605,0,1746785611,13918.954710910002,196.33441262999986,53016.65032200001 2025-05-09,10:13:33.000,129,11125342,112365,0,1746785612,13918.921029359997,196.3273635000005,53016.66429624 2025-05-09,10:13:34.000,129,11125289,112645,0,1746785613,13918.934501980002,196.27097045999835,53016.69224472 2025-05-09,10:13:35.000,129,11125350,112645,0,1746785614,13918.947974599992,196.2286756800022,53016.6852576 2025-05-09,10:13:36.000,129,11125303,112725,0,1746785615,13918.927765669992,196.19343002999813,53016.727180320006 2025-05-09,10:13:37.000,129,11125335,112685,0,1746785616,13918.941238289997,196.1652335100007,53016.74115456 2025-05-09,10:13:38.000,129,11125353,112525,0,1746785617,13918.995128770002,196.12293873000453,53016.74115456 2025-05-09,10:13:39.000,129,11125354,112805,0,1746785618,13919.015337700002,196.07359482000174,53016.81102576 2025-05-09,10:13:40.000,129,11125342,112165,0,1746785619,13919.089437109993,196.0806439500011,53016.88089696 2025-05-09,10:13:41.000,129,11125299,112565,0,1746785620,13919.109646039993,196.01015265000024,53016.88788408001 2025-05-09,10:13:42.000,129,11125359,112525,0,1746785621,13919.109646039993,195.99605439000152,53016.90884544 2025-05-09,10:13:43.000,129,11125365,112765,0,1746785622,13919.170272829993,195.94671047999873,53016.93679392001 2025-05-09,10:13:44.000,129,11125341,112605,0,1746785623,13919.143327589998,195.96080874000472,53016.96474240001 2025-05-09,10:13:45.000,129,11125338,112845,0,1746785624,13919.163536519998,195.94671047999873,53016.943781040005 2025-05-09,10:13:46.000,129,11125341,112645,0,1746785625,13919.197218069989,195.9819561300028,53017.02762648 2025-05-09,10:13:47.000,129,11125328,112765,0,1746785626,13919.183745449998,195.94671047999873,53017.04858784 2025-05-09,10:13:48.000,129,11125336,112765,0,1746785627,13919.143327589998,195.9537596099981,53017.03461360001 2025-05-09,10:13:49.000,129,11125276,112885,0,1746785628,13919.109646039993,195.9537596099981,53017.02063936 2025-05-09,10:13:50.000,129,11125292,112405,0,1746785629,13919.096173419988,195.94671047999873,53017.0695492 2025-05-09,10:13:51.000,129,11125366,112565,0,1746785630,13919.150063899993,195.9819561300028,53017.15339464001 2025-05-09,10:13:52.000,129,11125277,112645,0,1746785631,13919.183745449998,195.99605439000152,53017.13243328001 2025-05-09,10:13:53.000,129,11125388,112725,0,1746785632,13919.224163309998,196.02425090999895,53017.209291600004 2025-05-09,10:13:54.000,129,11125311,112685,0,1746785633,13919.291526409994,196.06654569000239,53017.18833024 2025-05-09,10:13:55.000,129,11125356,112765,0,1746785634,13919.278053789989,196.1440861200026,53017.26518856 2025-05-09,10:13:56.000,129,11125296,112805,0,1746785635,13919.230899619994,196.12293873000453,53017.25820144 2025-05-09,10:13:57.000,129,11125288,112685,0,1746785636,13919.197218069989,196.05949656000303,53017.3140984 2025-05-09,10:13:58.000,129,11125355,112725,0,1746785637,13919.230899619994,196.00310352000088,53017.30711128 2025-05-09,10:13:59.000,129,11125363,112645,0,1746785638,13919.311735339994,196.00310352000088,53017.39095672001 2025-05-09,10:14:00.000,129,11125355,112605,0,1746785639,13919.35888950999,196.0172017799996,53017.42589232 2025-05-09,10:14:01.000,129,11125364,112485,0,1746785640,13919.37909843999,196.05244743000367,53017.446853680005 2025-05-09,10:14:02.000,129,11125337,112645,0,1746785641,13919.372362129994,196.00310352000088,53017.43287944 2025-05-09,10:14:03.000,129,11125347,112605,0,1746785642,13919.40604368,195.98900526000216,53017.43986656001 2025-05-09,10:14:04.000,129,11125316,112765,0,1746785643,13919.493615709995,196.0313000399983,53017.48877640001 2025-05-09,10:14:05.000,129,11125394,112645,0,1746785644,13919.56097880999,196.06654569000239,53017.523712 2025-05-09,10:14:06.000,129,11125323,112725,0,1746785645,13919.58792405,196.0453983000043,53017.523712 2025-05-09,10:14:07.000,129,11125312,112445,0,1746785646,13919.58792405,196.0172017799996,53017.57262184 2025-05-09,10:14:08.000,129,11125288,112525,0,1746785647,13919.54750619,195.9819561300028,53017.58659608001 2025-05-09,10:14:09.000,129,11125366,112725,0,1746785648,13919.50708833,195.92556309000065,53017.69140288 2025-05-09,10:14:10.000,129,11125299,112525,0,1746785649,13919.54076987999,195.93261222,53017.74031272 2025-05-09,10:14:11.000,129,11125356,112605,0,1746785650,13919.56097880999,195.87621917999786,53017.72633848001 2025-05-09,10:14:12.000,129,11125345,112405,0,1746785651,13919.62834191,195.84802266000042,53017.74729984 2025-05-09,10:14:13.000,129,11125386,112565,0,1746785652,13919.736122869996,195.8339244000017,53017.78922256 2025-05-09,10:14:14.000,129,11125283,112685,0,1746785653,13919.74285917999,195.77753135999956,53017.88704224 2025-05-09,10:14:15.000,129,11125359,112765,0,1746785654,13919.837167519996,195.7352365800034,53017.86608088 2025-05-09,10:14:16.000,129,11125384,112325,0,1746785655,13919.843903829991,195.7352365800034,53017.94293920001 2025-05-09,10:14:17.000,129,11125360,112605,0,1746785656,13919.83043121,195.69294179999997,53017.949926320005 2025-05-09,10:14:18.000,129,11125281,112765,0,1746785657,13919.877585379996,195.69294179999997,53017.99184904001 2025-05-09,10:14:19.000,129,11125346,112605,0,1746785658,13919.85064014,195.66474528000253,53018.04075888001 2025-05-09,10:14:20.000,129,11125265,112645,0,1746785659,13919.870849070001,195.64359789000446,53018.047746000004 2025-05-09,10:14:21.000,129,11125336,112765,0,1746785660,13919.870849070001,195.5872048500023,53018.12460432 2025-05-09,10:14:22.000,129,11125338,112685,0,1746785661,13919.816958589996,195.6083522400004,53018.15953992001 2025-05-09,10:14:23.000,129,11125282,112685,0,1746785662,13919.74959549,195.5731065900036,53018.17351416 2025-05-09,10:14:24.000,129,11125358,112805,0,1746785663,13919.695705009995,195.5872048500023,53018.187488400006 2025-05-09,10:14:25.000,129,11125323,112845,0,1746785664,13919.574451429995,195.5731065900036,53018.236398240006 2025-05-09,10:14:26.000,129,11125334,112645,0,1746785665,13919.52056094999,195.55195919999824,53018.222424 2025-05-09,10:14:27.000,129,11125330,112565,0,1746785666,13919.513824639995,195.51671355000144,53018.30626944001 2025-05-09,10:14:28.000,129,11125350,112445,0,1746785667,13919.46667047,195.44622225000057,53018.29928232 2025-05-09,10:14:29.000,129,11125307,112765,0,1746785668,13919.52056094999,195.41802573000314,53018.2922952 2025-05-09,10:14:30.000,129,11125295,112885,0,1746785669,13919.50708833,195.39687833999778,53018.34120504 2025-05-09,10:14:31.000,129,11125359,112525,0,1746785670,13919.52056094999,195.361632690001,53018.3621664 2025-05-09,10:14:32.000,129,11125354,112645,0,1746785671,13919.54076987999,195.361632690001,53018.32024368 2025-05-09,10:14:33.000,129,11125289,112605,0,1746785672,13919.52056094999,195.3757309499997,53018.3621664 2025-05-09,10:14:34.000,129,11125346,112645,0,1746785673,13919.56771512,195.41802573000314,53018.39011488 2025-05-09,10:14:35.000,129,11125362,112685,0,1746785674,13919.52729726,195.38982920999842,53018.47396032001 2025-05-09,10:14:36.000,129,11125356,112445,0,1746785675,13919.534033569995,195.361632690001,53018.4320376 2025-05-09,10:14:37.000,129,11125299,112445,0,1746785676,13919.54750619,195.3122887799982,53018.50889592 2025-05-09,10:14:38.000,129,11125387,112525,0,1746785677,13919.594660359995,195.30523964999884,53018.49492168001 2025-05-09,10:14:40.000,129,11125314,112805,0,1746785679,13919.655287149995,195.2417974800046,53018.57876712 2025-05-09,10:14:41.000,129,11125340,112605,0,1746785680,13919.68223238999,195.2276992199986,53018.56479288001 2025-05-09,10:14:42.000,129,11125357,112685,0,1746785681,13919.68223238999,195.19950270000118,53018.61370272001 2025-05-09,10:14:43.000,129,11125334,112805,0,1746785682,13919.74959549,195.16425705000438,53018.66261256001 2025-05-09,10:14:44.000,129,11125276,112685,0,1746785683,13919.74285917999,195.14310965999903,53018.70453528 2025-05-09,10:14:45.000,129,11125388,112445,0,1746785684,13919.796749659996,195.0796674900048,53018.70453528 2025-05-09,10:14:46.000,129,11125294,112605,0,1746785685,13919.837167519996,195.08671662000415,53018.79536784 2025-05-09,10:14:47.000,129,11125279,112645,0,1746785686,13919.83043121,195.030323580002,53018.788380720005 2025-05-09,10:14:48.000,129,11125360,112645,0,1746785687,13919.843903829991,194.93868489000306,53018.80235496 2025-05-09,10:14:49.000,129,11125302,112765,0,1746785688,13919.85064014,194.92458663000434,53018.85126480001 2025-05-09,10:14:50.000,129,11125388,112605,0,1746785689,13919.857376449996,194.8681935900022,53018.837290560004 2025-05-09,10:14:51.000,129,11125284,112805,0,1746785690,13919.85064014,194.8822918500009,53018.921136 2025-05-09,10:14:52.000,129,11125323,112445,0,1746785691,13919.877585379996,194.86114446000283,53018.93511024 2025-05-09,10:14:53.000,129,11125342,112965,0,1746785692,13919.864112759991,194.87524272000155,53018.97703296001 2025-05-09,10:14:54.000,129,11125356,112805,0,1746785693,13919.843903829991,194.85409533000347,53019.074852640006 2025-05-09,10:14:55.000,129,11125298,112645,0,1746785694,13919.877585379996,194.7836040300026,53019.08183976 2025-05-09,10:14:56.000,129,11125325,112765,0,1746785695,13919.897794309996,194.7695057700039,53019.13773672 2025-05-09,10:14:57.000,129,11125404,112685,0,1746785696,13919.911266930001,194.74835837999854,53019.11677536001 2025-05-09,10:14:58.000,129,11125317,112325,0,1746785697,13919.951684790001,194.73426011999982,53019.193633680006 2025-05-09,10:14:59.000,129,11125280,112725,0,1746785698,13919.971893720001,194.71311273000174,53019.24953064 2025-05-09,10:15:00.000,129,11125349,112845,0,1746785699,13919.938212169996,194.74835837999854,53019.242543520006 2025-05-09,10:15:01.000,129,11125328,112485,0,1746785700,13920.025784199992,194.76245664000453,53019.35433744001 2025-05-09,10:15:02.000,129,11125323,112725,0,1746785701,13920.005575269992,194.81180055000004,53019.28446624001 2025-05-09,10:15:03.000,129,11125323,112565,0,1746785702,13919.998838959997,194.83999707000476,53019.361324560006 2025-05-09,10:15:04.000,129,11125340,112685,0,1746785703,13920.019047889997,194.89639010999963,53019.410234400006 2025-05-09,10:15:05.000,129,11125316,112805,0,1746785704,13920.066202059992,194.84704620000412,53019.46613136 2025-05-09,10:15:06.000,129,11125319,113125,0,1746785705,13920.052729440002,194.8188496799994,53019.459144240005 2025-05-09,10:15:07.000,129,11125306,112565,0,1746785706,13920.099883609997,194.79770229000133,53019.56395104 2025-05-09,10:15:08.000,129,11125332,112685,0,1746785707,13920.140301469997,194.81180055000004,53019.63382224 2025-05-09,10:15:09.000,129,11125343,112805,0,1746785708,13920.140301469997,194.80475142000068,53019.59888664001 2025-05-09,10:15:10.000,129,11125359,112685,0,1746785709,13920.126828849992,194.8188496799994,53019.675744960005 2025-05-09,10:15:11.000,129,11125349,112525,0,1746785710,13920.120092539997,194.79770229000133,53019.73862904001 2025-05-09,10:15:12.000,129,11125295,112565,0,1746785711,13920.032520510002,194.7695057700039,53019.73862904001 2025-05-09,10:15:13.000,129,11125346,112565,0,1746785712,13920.039256819997,194.7695057700039,53019.80850024 2025-05-09,10:15:14.000,129,11125295,112805,0,1746785713,13920.012311580002,194.72721099000046,53019.85042296 2025-05-09,10:15:15.000,129,11125323,112565,0,1746785714,13919.998838959997,194.62852317000215,53019.843435840005 2025-05-09,10:15:16.000,129,11125272,112805,0,1746785715,13920.025784199992,194.58622838999872,53019.88535856001 2025-05-09,10:15:17.000,129,11125332,112485,0,1746785716,13920.066202059992,194.5227862200045,53019.892345680004 2025-05-09,10:15:18.000,129,11125386,112885,0,1746785717,13920.106619919992,194.48754057000042,53019.95522976001 2025-05-09,10:15:19.000,129,11125298,112525,0,1746785718,13920.153774090002,194.48049144000106,53019.98317824001 2025-05-09,10:15:20.000,129,11125272,112605,0,1746785719,13920.140301469997,194.45229492000362,53020.0390752 2025-05-09,10:15:21.000,129,11125337,112325,0,1746785720,13920.126828849992,194.4100001400002,53020.04606232 2025-05-09,10:15:22.000,129,11125322,112605,0,1746785721,13920.153774090002,194.36065623000468,53020.11593352 2025-05-09,10:15:23.000,129,11125326,112765,0,1746785722,13920.173983020002,194.2901649300038,53020.13689488 2025-05-09,10:15:24.000,129,11125365,112605,0,1746785723,13920.241346119998,194.28311580000445,53020.20676608 2025-05-09,10:15:25.000,129,11125313,112525,0,1746785724,13920.295236599988,194.27606666999782,53020.22074032001 2025-05-09,10:15:26.000,129,11125358,112725,0,1746785725,13920.308709219993,194.24082102000102,53020.24170168001 2025-05-09,10:15:27.000,129,11125282,112645,0,1746785726,13920.403017559998,194.21967363000294,53020.31856000001 2025-05-09,10:15:28.000,129,11125347,112525,0,1746785727,13920.423226489998,194.21262450000359,53020.33952136001 2025-05-09,10:15:29.000,129,11125332,112605,0,1746785728,13920.369336009993,194.21262450000359,53020.38144408 2025-05-09,10:15:30.000,129,11125299,112445,0,1746785729,13920.403017559998,194.24082102000102,53020.493238 2025-05-09,10:15:31.000,129,11125363,112565,0,1746785730,13920.328918149993,194.23377189000166,53020.563109200004 2025-05-09,10:15:32.000,129,11125279,112805,0,1746785731,13920.355863389988,194.19852624000487,53020.60503192001 2025-05-09,10:15:33.000,129,11125354,112925,0,1746785732,13920.403017559998,194.17032972000015,53020.63996752 2025-05-09,10:15:34.000,129,11125347,112525,0,1746785733,13920.403017559998,194.13508407000336,53020.681890240005 2025-05-09,10:15:35.000,129,11125299,112605,0,1746785734,13920.456908039989,194.10688754999865,53020.74477432001 2025-05-09,10:15:36.000,129,11125326,112525,0,1746785735,13920.517534829989,194.14213320000272,53020.77970992 2025-05-09,10:15:37.000,129,11125368,112605,0,1746785736,13920.591634239994,194.18442797999887,53020.81464552 2025-05-09,10:15:38.000,129,11125346,112805,0,1746785737,13920.591634239994,194.14213320000272,53020.85656824 2025-05-09,10:15:39.000,129,11125353,112485,0,1746785738,13920.605106859999,194.14213320000272,53020.968362160005 2025-05-09,10:15:40.000,129,11125374,112765,0,1746785739,13920.611843169994,194.19147710999823,53020.99631064 2025-05-09,10:15:41.000,129,11125306,112565,0,1746785740,13920.584897929999,194.19147710999823,53021.04522048 2025-05-09,10:15:42.000,129,11125316,112685,0,1746785741,13920.61857947999,194.1632805900008,53021.15002728 2025-05-09,10:15:43.000,129,11125314,112405,0,1746785742,13920.571425309994,194.14918233000208,53021.19893712001 2025-05-09,10:15:44.000,129,11125334,112445,0,1746785743,13920.55795268999,194.05754364000313,53021.24085984 2025-05-09,10:15:45.000,129,11125341,112685,0,1746785744,13920.571425309994,194.00819973000034,53021.28976968 2025-05-09,10:15:46.000,129,11125347,112645,0,1746785745,13920.55795268999,194.03639624999778,53021.29675680001 2025-05-09,10:15:47.000,129,11125329,113005,0,1746785746,13920.55795268999,193.9800032100029,53021.36662800001 2025-05-09,10:15:48.000,129,11125365,112525,0,1746785747,13920.571425309994,193.9518066899982,53021.39457648001 2025-05-09,10:15:49.000,129,11125297,112845,0,1746785748,13920.59837054999,193.90951191000204,53021.44348632001 2025-05-09,10:15:50.000,129,11125367,112605,0,1746785749,13920.57816161999,193.89541365000332,53021.52733176 2025-05-09,10:15:51.000,129,11125374,112765,0,1746785750,13920.63878840999,193.83902061000117,53021.51335752001 2025-05-09,10:15:52.000,129,11125371,112525,0,1746785751,13920.59837054999,193.74738192000223,53021.56226736001 2025-05-09,10:15:53.000,129,11125310,112685,0,1746785752,13920.59837054999,193.74738192000223,53021.639125680005 2025-05-09,10:15:54.000,129,11125391,112725,0,1746785753,13920.564688999999,193.69098888000008,53021.70200976001 2025-05-09,10:15:55.000,129,11125357,112765,0,1746785754,13920.53774375999,193.59230106000177,53021.69502264 2025-05-09,10:15:56.000,129,11125359,112685,0,1746785755,13920.53774375999,193.50066237000283,53021.76489384 2025-05-09,10:15:57.000,129,11125354,112605,0,1746785756,13920.517534829989,193.43017107000196,53021.77188096 2025-05-09,10:15:58.000,129,11125290,112605,0,1746785757,13920.55795268999,193.34558151000238,53021.84175216 2025-05-09,10:15:59.000,129,11125298,112765,0,1746785758,13920.524271139999,193.34558151000238,53021.83476504 2025-05-09,10:16:00.000,129,11125291,112525,0,1746785759,13920.53774375999,193.31738498999766,53021.904636240004 2025-05-09,10:16:01.000,129,11125313,112805,0,1746785760,13920.517534829989,193.26804108000215,53021.890662 2025-05-09,10:16:02.000,129,11125331,112445,0,1746785761,13920.477116969989,193.21869716999936,53021.98149456 2025-05-09,10:16:03.000,129,11125259,112285,0,1746785762,13920.483853279999,193.1623041300045,53021.96752032001 2025-05-09,10:16:04.000,129,11125282,112485,0,1746785763,13920.389544939993,193.13410760999977,53022.023417280005 2025-05-09,10:16:05.000,129,11125350,112645,0,1746785764,13920.389544939993,193.0142724000034,53022.05835288 2025-05-09,10:16:06.000,129,11125320,112805,0,1746785765,13920.409753869993,192.97902674999932,53022.08630136001 2025-05-09,10:16:07.000,129,11125281,112645,0,1746785766,13920.382808629998,193.00722327000403,53022.12822408 2025-05-09,10:16:08.000,129,11125312,112725,0,1746785767,13920.429962799994,192.99312500999804,53022.16315968001 2025-05-09,10:16:09.000,129,11125301,112725,0,1746785768,13920.429962799994,193.0283706600021,53022.20508240001 2025-05-09,10:16:10.000,129,11125357,112765,0,1746785769,13920.396281249989,193.00722327000403,53022.260979360006 2025-05-09,10:16:11.000,129,11125380,112845,0,1746785770,13920.369336009993,192.99312500999804,53022.33085056001 2025-05-09,10:16:12.000,129,11125362,112645,0,1746785771,13920.295236599988,192.98607587999868,53022.32386344 2025-05-09,10:16:13.000,129,11125380,112885,0,1746785772,13920.200928259997,192.93673197000317,53022.35181192001 2025-05-09,10:16:14.000,129,11125319,113045,0,1746785773,13920.167246709992,192.88033893000102,53022.358799040005 2025-05-09,10:16:15.000,129,11125279,112445,0,1746785774,13920.086410989992,192.79574937000143,53022.46360584 2025-05-09,10:16:16.000,129,11125316,112725,0,1746785775,13920.086410989992,192.79574937000143,53022.39373464 2025-05-09,10:16:17.000,129,11125356,112565,0,1746785776,13920.059465749997,192.74640545999864,53022.43565736 2025-05-09,10:16:18.000,129,11125318,112685,0,1746785777,13920.072938370002,192.67591415999777,53022.49155432 2025-05-09,10:16:19.000,129,11125332,112565,0,1746785778,13920.140301469997,192.64771764000034,53022.51251568 2025-05-09,10:16:20.000,129,11125343,112645,0,1746785779,13920.147037779992,192.63361938000162,53022.53347704 2025-05-09,10:16:21.000,129,11125299,112685,0,1746785780,13920.167246709992,192.63361938000162,53022.54745128001 2025-05-09,10:16:22.000,129,11125284,112605,0,1746785781,13920.180719329997,192.6195211200029,53022.61033536 2025-05-09,10:16:23.000,129,11125356,112445,0,1746785782,13920.275027670003,192.64771764000034,53022.6592452 2025-05-09,10:16:24.000,129,11125352,112685,0,1746785783,13920.288500289993,192.61247199000354,53022.694180800005 2025-05-09,10:16:25.000,129,11125330,112525,0,1746785784,13920.315445529988,192.57722633999947,53022.67321944 2025-05-09,10:16:26.000,129,11125384,112765,0,1746785785,13920.362599699998,192.58427546999883,53022.71514216001 2025-05-09,10:16:27.000,129,11125334,112645,0,1746785786,13920.315445529988,192.57722633999947,53022.80597472001 2025-05-09,10:16:28.000,129,11125376,112645,0,1746785787,13920.322181839998,192.5560789500014,53022.80597472001 2025-05-09,10:16:29.000,129,11125359,112765,0,1746785788,13920.315445529988,192.5208333000046,53022.8688588 2025-05-09,10:16:30.000,129,11125300,112445,0,1746785789,13920.355863389988,192.51378416999796,53022.875845919996 2025-05-09,10:16:31.000,129,11125395,113045,0,1746785790,13920.322181839998,192.54198069000267,53022.95969136 2025-05-09,10:16:32.000,129,11125355,112885,0,1746785791,13920.308709219993,192.5067350399986,53022.980652720005 2025-05-09,10:16:33.000,129,11125347,112525,0,1746785792,13920.275027670003,192.49968590999924,53023.0086012 2025-05-09,10:16:34.000,129,11125322,112805,0,1746785793,13920.214400880002,192.52788243000396,53023.06449816 2025-05-09,10:16:35.000,129,11125354,112765,0,1746785794,13920.187455639993,192.47853852000117,53023.06449816 2025-05-09,10:16:36.000,129,11125286,112845,0,1746785795,13920.099883609997,192.4714893900018,53023.10642088 2025-05-09,10:16:37.000,129,11125347,112605,0,1746785796,13920.032520510002,192.42214547999902,53023.12738224 2025-05-09,10:16:38.000,129,11125308,112685,0,1746785797,13920.025784199992,192.35870331000478,53023.19026632001 2025-05-09,10:16:39.000,129,11125346,112645,0,1746785798,13919.978630029997,192.33755591999943,53023.197253440005 2025-05-09,10:16:40.000,129,11125341,112845,0,1746785799,13919.877585379996,192.30231027000264,53023.22520192 2025-05-09,10:16:41.000,129,11125368,112685,0,1746785800,13919.776540729996,192.27411374999792,53023.246163280004 2025-05-09,10:16:42.000,129,11125369,112765,0,1746785801,13919.715913939996,192.21772071000305,53023.26013752001 2025-05-09,10:16:43.000,129,11125270,112485,0,1746785802,13919.6889687,192.16837680000026,53023.23917616001 2025-05-09,10:16:44.000,129,11125307,112605,0,1746785803,13919.70244131999,192.14722941000218,53023.28109888 2025-05-09,10:16:45.000,129,11125297,112445,0,1746785804,13919.70917763,192.1119837599981,53023.37193144 2025-05-09,10:16:46.000,129,11125299,112405,0,1746785805,13919.6889687,192.08378724000067,53023.38590568001 2025-05-09,10:16:47.000,129,11125306,112605,0,1746785806,13919.675496079995,192.04854159000388,53023.3928928 2025-05-09,10:16:48.000,129,11125313,112805,0,1746785807,13919.675496079995,192.02034506999917,53023.44878976 2025-05-09,10:16:49.000,129,11125361,112805,0,1746785808,13919.66875977,191.99214855000173,53023.44180264 2025-05-09,10:16:51.000,129,11125337,112485,0,1746785810,13919.58118773999,191.92870638000022,53023.49071248 2025-05-09,10:16:52.000,129,11125360,112645,0,1746785811,13919.56771512,191.90755899000214,53023.53962232 2025-05-09,10:16:53.000,129,11125299,112805,0,1746785812,13919.54750619,191.89346073000343,53023.581545040004 2025-05-09,10:16:54.000,129,11125320,112645,0,1746785813,13919.56097880999,191.8793624700047,53023.57455792001 2025-05-09,10:16:55.000,129,11125301,112605,0,1746785814,13919.4868794,191.88641160000407,53023.637442 2025-05-09,10:16:56.000,129,11125268,112805,0,1746785815,13919.44646154,191.88641160000407,53023.700326080005 2025-05-09,10:16:57.000,129,11125332,112605,0,1746785816,13919.44646154,191.87231333999807,53023.64442912001 2025-05-09,10:16:58.000,129,11125370,112565,0,1746785817,13919.46667047,191.83706769000128,53023.700326080005 2025-05-09,10:16:59.000,129,11125376,112645,0,1746785818,13919.48014308999,191.82296943000256,53023.74224880001 2025-05-09,10:17:00.000,129,11125307,112365,0,1746785819,13919.534033569995,191.80887117000384,53023.770197280006 2025-05-09,10:17:01.000,129,11125313,112605,0,1746785820,13919.54750619,191.77362551999977,53023.83308136 2025-05-09,10:17:02.000,129,11125319,112645,0,1746785821,13919.554242499995,191.7877237799985,53023.81212000001 2025-05-09,10:17:03.000,129,11125298,113045,0,1746785822,13919.614869289995,191.7524781300017,53023.92391392 2025-05-09,10:17:04.000,129,11125300,112765,0,1746785823,13919.675496079995,191.79477290999785,53023.88897832001 2025-05-09,10:17:05.000,129,11125301,112645,0,1746785824,13919.70244131999,191.84411682000064,53024.01474648 2025-05-09,10:17:06.000,129,11125313,112805,0,1746785825,13919.6889687,191.80182204000448,53024.02872072001 2025-05-09,10:17:07.000,129,11125369,112685,0,1746785826,13919.64855084,191.75952726000105,53024.05666920001 2025-05-09,10:17:08.000,129,11125303,112805,0,1746785827,13919.66202345999,191.72428161000425,53024.11955328 2025-05-09,10:17:09.000,129,11125319,112685,0,1746785828,13919.68223238999,191.67493770000146,53024.12654040001 2025-05-09,10:17:10.000,129,11125346,112605,0,1746785829,13919.70244131999,191.67493770000146,53024.18243736 2025-05-09,10:17:11.000,129,11125288,112685,0,1746785830,13919.6889687,191.6537903100034,53024.21038584 2025-05-09,10:17:12.000,129,11125392,112965,0,1746785831,13919.675496079995,191.64674118000403,53024.29423128001 2025-05-09,10:17:13.000,129,11125338,112725,0,1746785832,13919.675496079995,191.63969205000467,53024.35012824 2025-05-09,10:17:14.000,129,11125288,112845,0,1746785833,13919.64855084,191.61149552999996,53024.32916688 2025-05-09,10:17:15.000,129,11125335,112325,0,1746785834,13919.66875977,191.6044464000006,53024.34314112001 2025-05-09,10:17:16.000,129,11125364,112525,0,1746785835,13919.6889687,191.59034814000188,53024.43397368001 2025-05-09,10:17:17.000,129,11125270,113125,0,1746785836,13919.635078219995,191.54805335999845,53024.50384488 2025-05-09,10:17:18.000,129,11125387,112565,0,1746785837,13919.64855084,191.52690597000037,53024.60166456001 2025-05-09,10:17:19.000,129,11125324,112445,0,1746785838,13919.64855084,191.52690597000037,53024.6156388 2025-05-09,10:17:20.000,129,11125325,112765,0,1746785839,13919.64181452999,191.49166032000358,53024.608651680006 2025-05-09,10:17:21.000,129,11125359,112685,0,1746785840,13919.62834191,191.49166032000358,53024.69249712 2025-05-09,10:17:22.000,129,11125293,112765,0,1746785841,13919.54750619,191.44936554000014,53024.755381200004 2025-05-09,10:17:23.000,129,11125372,112645,0,1746785842,13919.594660359995,191.37887423999928,53024.79730392001 2025-05-09,10:17:24.000,129,11125280,112565,0,1746785843,13919.594660359995,191.36477598000056,53024.88114936 2025-05-09,10:17:25.000,129,11125362,112445,0,1746785844,13919.6889687,191.35067772000184,53024.93704632001 2025-05-09,10:17:26.000,129,11125363,112765,0,1746785845,13919.715913939996,191.32953033000376,53024.97896904 2025-05-09,10:17:27.000,129,11125359,112605,0,1746785846,13919.74959549,191.28723555000033,53025.041853120005 2025-05-09,10:17:28.000,129,11125369,112605,0,1746785847,13919.756331799996,191.24494077000418,53024.9999304 2025-05-09,10:17:29.000,129,11125288,112805,0,1746785848,13919.81022228,191.25198990000354,53025.11871144 2025-05-09,10:17:30.000,129,11125304,112485,0,1746785849,13919.81022228,191.30133380999905,53025.19556976 2025-05-09,10:17:31.000,129,11125286,112805,0,1746785850,13919.70917763,191.25198990000354,53025.14665992 2025-05-09,10:17:32.000,129,11125359,112765,0,1746785851,13919.675496079995,191.24494077000418,53025.23749248 2025-05-09,10:17:33.000,129,11125374,112645,0,1746785852,13919.554242499995,191.20264599000075,53025.3143508 2025-05-09,10:17:34.000,129,11125369,112605,0,1746785853,13919.56097880999,191.16740034000395,53025.32133792001 2025-05-09,10:17:35.000,129,11125319,112645,0,1746785854,13919.554242499995,191.09690904000308,53025.391209119996 2025-05-09,10:17:36.000,129,11125308,112805,0,1746785855,13919.52729726,191.08281078000437,53025.391209119996 2025-05-09,10:17:37.000,129,11125285,112365,0,1746785856,13919.52729726,191.06871251999837,53025.391209119996 2025-05-09,10:17:38.000,129,11125315,112805,0,1746785857,13919.56771512,191.04051600000093,53025.47505456 2025-05-09,10:17:39.000,129,11125308,112645,0,1746785858,13919.60813298,191.0475651300003,53025.50999016 2025-05-09,10:17:40.000,129,11125360,112805,0,1746785859,13919.635078219995,191.00527035000414,53025.544925760005 2025-05-09,10:17:41.000,129,11125317,112685,0,1746785860,13919.614869289995,190.99822122000478,53025.57986136 2025-05-09,10:17:42.000,129,11125264,112525,0,1746785861,13919.62834191,191.0123194800035,53025.68466816001 2025-05-09,10:17:43.000,129,11125365,112645,0,1746785862,13919.58792405,190.99822122000478,53025.72659088 2025-05-09,10:17:44.000,129,11125294,112805,0,1746785863,13919.453197849994,190.99822122000478,53025.7685136 2025-05-09,10:17:45.000,129,11125306,112605,0,1746785864,13919.43972522999,190.99117208999814,53025.7685136 2025-05-09,10:17:46.000,129,11125341,112805,0,1746785865,13919.39930736999,190.91363165999792,53025.81742344 2025-05-09,10:17:47.000,129,11125331,112125,0,1746785866,13919.33868057999,190.81494383999961,53025.87332040001 2025-05-09,10:17:48.000,129,11125325,112485,0,1746785867,13919.325207959999,190.73035428000003,53025.8383848 2025-05-09,10:17:49.000,129,11125319,112805,0,1746785868,13919.304999029999,190.73035428000003,53025.96415296 2025-05-09,10:17:50.000,129,11125369,112925,0,1746785869,13919.37909843999,190.7021577600026,53025.91524312 2025-05-09,10:17:51.000,129,11125374,112645,0,1746785870,13919.432988919994,190.68101037000451,53025.97114008001 2025-05-09,10:17:52.000,129,11125340,112485,0,1746785871,13919.4868794,190.70920689000195,53026.07594688 2025-05-09,10:17:53.000,129,11125314,112605,0,1746785872,13919.50708833,190.7021577600026,53026.13883096001 2025-05-09,10:17:54.000,129,11125384,112685,0,1746785873,13919.432988919994,190.6528138499998,53026.13883096001 2025-05-09,10:17:55.000,129,11125329,112685,0,1746785874,13919.42625261,190.64576472000044,53026.166779440005 2025-05-09,10:17:56.000,129,11125296,112725,0,1746785875,13919.352153199994,190.5541260300015,53026.20870216001 2025-05-09,10:17:57.000,129,11125280,112565,0,1746785876,13919.345416889999,190.5047821199987,53026.25761200001 2025-05-09,10:17:58.000,129,11125323,112485,0,1746785877,13919.35888950999,190.46248734000255,53026.32049608 2025-05-09,10:17:59.000,129,11125386,112445,0,1746785878,13919.35888950999,190.3919960400017,53026.35543168001 2025-05-09,10:18:00.000,129,11125299,112405,0,1746785879,13919.40604368,190.41314342999976,53026.40434152001 2025-05-09,10:18:01.000,129,11125352,112725,0,1746785880,13919.41951629999,190.39904517000105,53026.432290000004 2025-05-09,10:18:02.000,129,11125313,112645,0,1746785881,13919.42625261,190.4060943000004,53026.481199840004 2025-05-09,10:18:03.000,129,11125265,112525,0,1746785882,13919.365625819999,190.41314342999976,53026.48818696 2025-05-09,10:18:04.000,129,11125324,112725,0,1746785883,13919.331944269994,190.42019255999912,53026.5370968 2025-05-09,10:18:05.000,129,11125321,112685,0,1746785884,13919.284790099999,190.42724168999848,53026.606968 2025-05-09,10:18:06.000,129,11125351,112965,0,1746785885,13919.224163309998,190.3919960400017,53026.66286496001 2025-05-09,10:18:07.000,129,11125368,112645,0,1746785886,13919.150063899993,190.3919960400017,53026.72574904 2025-05-09,10:18:08.000,129,11125362,112845,0,1746785887,13919.096173419988,190.32855387000018,53026.76068464001 2025-05-09,10:18:09.000,129,11125322,112805,0,1746785888,13919.035546630003,190.3074064800021,53026.767671760004 2025-05-09,10:18:10.000,129,11125297,112525,0,1746785889,13919.028810319993,190.29330822000338,53026.816581600004 2025-05-09,10:18:11.000,129,11125361,112685,0,1746785890,13918.995128770002,190.23691518000123,53026.816581600004 2025-05-09,10:18:12.000,129,11125301,112445,0,1746785891,13918.988392459993,190.2439643100006,53026.87247856 2025-05-09,10:18:13.000,129,11125386,113085,0,1746785892,13919.028810319993,190.2087186600038,53026.935362640004 2025-05-09,10:18:14.000,129,11125304,112565,0,1746785893,13919.136591279988,190.20166953000444,53026.984272480004 2025-05-09,10:18:15.000,129,11125320,112525,0,1746785894,13919.116382349988,190.2087186600038,53027.04016944 2025-05-09,10:18:16.000,129,11125339,112685,0,1746785895,13919.075964489988,190.159374750001,53027.0611308 2025-05-09,10:18:17.000,129,11125283,112565,0,1746785896,13919.150063899993,190.17347300999973,53027.08907928 2025-05-09,10:18:18.000,129,11125337,112965,0,1746785897,13919.136591279988,190.16642388000037,53027.16593760001 2025-05-09,10:18:19.000,129,11125381,112565,0,1746785898,13919.129854969993,190.159374750001,53027.21484744001 2025-05-09,10:18:20.000,129,11125285,112845,0,1746785899,13919.096173419988,190.16642388000037,53027.21484744001 2025-05-09,10:18:21.000,129,11125373,112525,0,1746785900,13919.062491869998,190.15232562000165,53027.319654240004 2025-05-09,10:18:22.000,129,11125328,112645,0,1746785901,13919.089437109993,190.13117823000357,53027.34760272 2025-05-09,10:18:23.000,129,11125359,112525,0,1746785902,13919.096173419988,190.13117823000357,53027.36157696001 2025-05-09,10:18:24.000,129,11125317,112605,0,1746785903,13919.150063899993,190.11707997000485,53027.45240952001 2025-05-09,10:18:25.000,129,11125300,112445,0,1746785904,13919.217426999989,190.11003083999822,53027.48035800001 2025-05-09,10:18:26.000,129,11125371,112605,0,1746785905,13919.217426999989,190.0959325799995,53027.55022920001 2025-05-09,10:18:27.000,129,11125395,112605,0,1746785906,13919.237635929989,190.05363780000334,53027.61311328 2025-05-09,10:18:28.000,129,11125308,112805,0,1746785907,13919.237635929989,189.99019563000184,53027.66901024001 2025-05-09,10:18:29.000,129,11125307,112685,0,1746785908,13919.230899619994,189.95494997999776,53027.68298448 2025-05-09,10:18:30.000,129,11125324,112645,0,1746785909,13919.210690689993,189.9479008499984,53027.724907200005 2025-05-09,10:18:31.000,129,11125300,112685,0,1746785910,13919.190481759993,189.83511477000138,53027.81573976001 2025-05-09,10:18:32.000,129,11125289,112685,0,1746785911,13919.197218069989,189.85626215999946,53027.829714 2025-05-09,10:18:33.000,129,11125302,112685,0,1746785912,13919.203954379998,189.82101651000266,53027.90657232 2025-05-09,10:18:34.000,129,11125333,112605,0,1746785913,13919.183745449998,189.72937782000372,53027.990417760004 2025-05-09,10:18:35.000,129,11125366,112605,0,1746785914,13919.224163309998,189.71527955999773,53028.08823744 2025-05-09,10:18:36.000,129,11125377,112605,0,1746785915,13919.311735339994,189.69413216999965,53028.17208288001 2025-05-09,10:18:37.000,129,11125335,112485,0,1746785916,13919.331944269994,189.69413216999965,53028.18605712 2025-05-09,10:18:38.000,129,11125340,112605,0,1746785917,13919.271317479994,189.72937782000372,53028.26990256001 2025-05-09,10:18:39.000,129,11125303,112765,0,1746785918,13919.271317479994,189.67298478000157,53028.31182528 2025-05-09,10:18:40.000,129,11125326,112405,0,1746785919,13919.224163309998,189.67298478000157,53028.38868360001 2025-05-09,10:18:41.000,129,11125389,112765,0,1746785920,13919.183745449998,189.64478826000413,53028.395670720005 2025-05-09,10:18:42.000,129,11125306,112925,0,1746785921,13919.123118659998,189.6659356500022,53028.514451760006 2025-05-09,10:18:43.000,129,11125385,112485,0,1746785922,13919.062491869998,189.64478826000413,53028.59131008 2025-05-09,10:18:44.000,129,11125330,112805,0,1746785923,13919.015337700002,189.65888652000285,53028.5982972 2025-05-09,10:18:45.000,129,11125315,112765,0,1746785924,13918.927765669992,189.6659356500022,53028.633232800006 2025-05-09,10:18:46.000,129,11125328,112685,0,1746785925,13918.894084120002,189.6518373900035,53028.67515552001 2025-05-09,10:18:47.000,129,11125320,112645,0,1746785926,13918.887347809992,189.6024934800007,53028.69611688 2025-05-09,10:18:48.000,129,11125322,112685,0,1746785927,13918.894084120002,189.53200217999984,53028.78694944 2025-05-09,10:18:49.000,129,11125384,112485,0,1746785928,13918.900820429997,189.51790392000112,53028.79393656001 2025-05-09,10:18:50.000,129,11125297,112605,0,1746785929,13918.921029359997,189.52495305000048,53028.779962320004 2025-05-09,10:18:51.000,129,11125365,112685,0,1746785930,13918.954710910002,189.49675653000304,53028.90573048 2025-05-09,10:18:52.000,129,11125387,112645,0,1746785931,13919.001865079998,189.5390513099992,53028.91970472001 2025-05-09,10:18:53.000,129,11125373,112805,0,1746785932,13919.001865079998,189.5390513099992,53028.94066608001 2025-05-09,10:18:54.000,129,11125280,112645,0,1746785933,13919.001865079998,189.49675653000304,53029.00355016 2025-05-09,10:18:55.000,129,11125290,112765,0,1746785934,13918.934501980002,189.4403634900009,53028.98957592001 2025-05-09,10:18:56.000,129,11125342,112725,0,1746785935,13918.921029359997,189.38397044999874,53029.07342136 2025-05-09,10:18:57.000,129,11125279,112605,0,1746785936,13918.873875190002,189.36282306000066,53029.136305440006 2025-05-09,10:18:58.000,129,11125343,112645,0,1746785937,13918.873875190002,189.3416756700026,53029.164253920004 2025-05-09,10:18:59.000,129,11125367,112725,0,1746785938,13918.867138879992,189.32757741000387,53029.21316376 2025-05-09,10:19:00.000,129,11125298,112845,0,1746785939,13918.846929949992,189.27823350000108,53029.21316376 2025-05-09,10:19:01.000,129,11125342,112725,0,1746785940,13918.867138879992,189.22184045999893,53029.27604784001 2025-05-09,10:19:02.000,129,11125344,112445,0,1746785941,13918.846929949992,189.20069307000085,53029.35989328 2025-05-09,10:19:03.000,129,11125374,112445,0,1746785942,13918.907556739992,189.11610351000127,53029.331944800004 2025-05-09,10:19:04.000,129,11125348,112645,0,1746785943,13918.941238289997,189.0949561200032,53029.38784176 2025-05-09,10:19:05.000,129,11125343,112605,0,1746785944,13918.988392459993,189.06675959999848,53029.450725840004 2025-05-09,10:19:06.000,129,11125353,112445,0,1746785945,13918.961447219997,188.99626830000489,53029.471687200006 2025-05-09,10:19:07.000,129,11125373,112685,0,1746785946,13918.921029359997,188.9469243900021,53029.55553264 2025-05-09,10:19:08.000,129,11125306,112565,0,1746785947,13918.927765669992,188.90462960999866,53029.61142960001 2025-05-09,10:19:09.000,129,11125308,112605,0,1746785948,13918.894084120002,188.82708917999844,53029.66033944001 2025-05-09,10:19:10.000,129,11125314,112645,0,1746785949,13918.860402569997,188.79184353000164,53029.667326560004 2025-05-09,10:19:11.000,129,11125369,112605,0,1746785950,13918.860402569997,188.72135223000078,53029.73021064001 2025-05-09,10:19:12.000,129,11125325,112525,0,1746785951,13918.819984709997,188.66495918999863,53029.74418488 2025-05-09,10:19:13.000,129,11125395,112685,0,1746785952,13918.840193639997,188.6367626700012,53029.77213336 2025-05-09,10:19:14.000,129,11125310,112565,0,1746785953,13918.867138879992,188.62971354000183,53029.84200456 2025-05-09,10:19:15.000,129,11125334,112725,0,1746785954,13918.853666260002,188.59446788999776,53029.89790152001 2025-05-09,10:19:16.000,129,11125343,112645,0,1746785955,13918.779566849997,188.59446788999776,53029.94681136001 2025-05-09,10:19:17.000,129,11125281,112645,0,1746785956,13918.766094229992,188.5380748500029,53029.9607856 2025-05-09,10:19:18.000,129,11125328,112245,0,1746785957,13918.671785890001,188.50987832999817,53030.023669680006 2025-05-09,10:19:19.000,129,11125338,112525,0,1746785958,13918.638104339996,188.4887309400001,53030.072579520005 2025-05-09,10:19:20.000,129,11125299,112685,0,1746785959,13918.651576960001,188.46758355000202,53030.142450720006 2025-05-09,10:19:21.000,129,11125247,112685,0,1746785960,13918.564004929991,188.41823963999923,53030.121489360004 2025-05-09,10:19:22.000,129,11125309,112565,0,1746785961,13918.57074124,188.36184660000436,53030.17738632 2025-05-09,10:19:23.000,129,11125389,112405,0,1746785962,13918.617895409996,188.36889573000371,53030.2053348 2025-05-09,10:19:24.000,129,11125362,112445,0,1746785963,13918.638104339996,188.36889573000371,53030.26123176001 2025-05-09,10:19:25.000,129,11125370,112485,0,1746785964,13918.712203750001,188.35479746999772,53030.24725752 2025-05-09,10:19:26.000,129,11125293,112565,0,1746785965,13918.698731129996,188.37594486000307,53030.33110296001 2025-05-09,10:19:27.000,129,11125285,112685,0,1746785966,13918.766094229992,188.35479746999772,53030.359051440006 2025-05-09,10:19:28.000,129,11125394,112925,0,1746785967,13918.840193639997,188.4041413800005,53030.477832480006 2025-05-09,10:19:29.000,129,11125344,112685,0,1746785968,13918.826721019992,188.4252887699986,53030.51276808 2025-05-09,10:19:30.000,129,11125287,112685,0,1746785969,13918.819984709997,188.43938703000458,53030.51975520001 2025-05-09,10:19:31.000,129,11125296,112645,0,1746785970,13918.914293050002,188.4252887699986,53030.56866504001 2025-05-09,10:19:32.000,129,11125392,112445,0,1746785971,13918.921029359997,188.43938703000458,53030.68744608001 2025-05-09,10:19:33.000,129,11125302,112645,0,1746785972,13918.894084120002,188.4534852900033,53030.7293688 2025-05-09,10:19:34.000,129,11125309,112805,0,1746785973,13918.880611499997,188.47463268000138,53030.792252880005 2025-05-09,10:19:35.000,129,11125386,112845,0,1746785974,13918.819984709997,188.46758355000202,53030.84814984 2025-05-09,10:19:36.000,129,11125344,112805,0,1746785975,13918.759357919997,188.35479746999772,53030.83417560001 2025-05-09,10:19:37.000,129,11125348,112805,0,1746785976,13918.745885299992,188.27725704000477,53030.911033920005 2025-05-09,10:19:38.000,129,11125289,112565,0,1746785977,13918.732412680001,188.21381487000326,53030.98789224 2025-05-09,10:19:39.000,129,11125327,112645,0,1746785978,13918.732412680001,188.0798814000009,53031.008853600004 2025-05-09,10:19:40.000,129,11125330,112805,0,1746785979,13918.772830540001,188.0446357500041,53031.029814960006 2025-05-09,10:19:41.000,129,11125348,112525,0,1746785980,13918.860402569997,187.9952918400013,53031.14160888001 2025-05-09,10:19:42.000,129,11125353,112445,0,1746785981,13918.873875190002,187.98824271000194,53031.20449296 2025-05-09,10:19:43.000,129,11125366,112445,0,1746785982,13918.894084120002,187.93889879999915,53031.197505840006 2025-05-09,10:19:44.000,129,11125299,112485,0,1746785983,13918.860402569997,187.88955489000364,53031.26038992 2025-05-09,10:19:45.000,129,11125314,112645,0,1746785984,13918.826721019992,187.86135836999892,53031.344235360004 2025-05-09,10:19:46.000,129,11125363,112605,0,1746785985,13918.880611499997,187.76971967999998,53031.3931452 2025-05-09,10:19:47.000,129,11125379,112565,0,1746785986,13918.867138879992,187.6992283799991,53031.37218384 2025-05-09,10:19:48.000,129,11125282,112405,0,1746785987,13918.819984709997,187.67103186000168,53031.44205504 2025-05-09,10:19:49.000,129,11125286,112805,0,1746785988,13918.779566849997,187.55824578000465,53031.50493912001 2025-05-09,10:19:50.000,129,11125287,112325,0,1746785989,13918.712203750001,187.5370983899993,53031.54686184 2025-05-09,10:19:51.000,129,11125356,112685,0,1746785990,13918.725676369992,187.4877544800038,53031.581797440005 2025-05-09,10:19:52.000,129,11125300,112525,0,1746785991,13918.678522199996,187.42431231000228,53031.58878456 2025-05-09,10:19:53.000,129,11125303,112925,0,1746785992,13918.584213859991,187.3749683999995,53031.6376944 2025-05-09,10:19:54.000,129,11125316,112845,0,1746785993,13918.577477549996,187.3397227500027,53031.72153984001 2025-05-09,10:19:55.000,129,11125292,112605,0,1746785994,13918.54379599999,187.27628058000118,53031.82634664 2025-05-09,10:19:56.000,129,11125331,112565,0,1746785995,13918.52358706999,187.23398579999775,53031.81237240001 2025-05-09,10:19:57.000,129,11125341,112525,0,1746785996,13918.557268619996,187.20578928000032,53031.87525648 2025-05-09,10:19:58.000,129,11125356,112445,0,1746785997,13918.564004929991,187.13529797999945,53031.93115344 2025-05-09,10:19:59.000,129,11125347,112525,0,1746785998,13918.564004929991,187.13529797999945,53031.95910192001 2025-05-09,10:20:00.000,129,11125351,112685,0,1746785999,13918.584213859991,187.07890494000458,53032.04993448 2025-05-09,10:20:01.000,129,11125345,112605,0,1746786000,13918.577477549996,187.10005233000265,53032.09884432 2025-05-09,10:20:02.000,129,11125361,112645,0,1746786001,13918.617895409996,187.06480667999858,53032.19666400001 2025-05-09,10:20:03.000,129,11125361,112725,0,1746786002,13918.604422789991,187.0436592900005,53032.21762536 2025-05-09,10:20:04.000,129,11125371,112485,0,1746786003,13918.597686479996,187.00136451000435,53032.2315996 2025-05-09,10:20:05.000,129,11125371,112605,0,1746786004,13918.584213859991,186.9449714700022,53032.34339352001 2025-05-09,10:20:06.000,129,11125292,112605,0,1746786005,13918.52358706999,186.90972581999813,53032.3364064 2025-05-09,10:20:07.000,129,11125264,112765,0,1746786006,13918.54379599999,186.86038191000262,53032.37832912 2025-05-09,10:20:08.000,129,11125355,112605,0,1746786007,13918.50337813999,186.86038191000262,53032.50409728 2025-05-09,10:20:09.000,129,11125341,112645,0,1746786008,13918.46296027999,186.82513625999854,53032.55300712 2025-05-09,10:20:10.000,129,11125356,112605,0,1746786009,13918.496641829995,186.76874322000367,53032.62287832 2025-05-09,10:20:11.000,129,11125318,112645,0,1746786010,13918.44948766,186.66300626999873,53032.67877528001 2025-05-09,10:20:12.000,129,11125334,112605,0,1746786011,13918.415806109995,186.64890801,53032.71371088 2025-05-09,10:20:13.000,129,11125346,112805,0,1746786012,13918.36865194,186.57841670999915,53032.755633600005 2025-05-09,10:20:14.000,129,11125280,112565,0,1746786013,13918.36191562999,186.5713675799998,53032.78358208 2025-05-09,10:20:15.000,129,11125295,112805,0,1746786014,13918.34170669999,186.4867780200002,53032.89537600001 2025-05-09,10:20:16.000,129,11125285,112325,0,1746786015,13918.314761459995,186.4233358499987,53032.9303116 2025-05-09,10:20:17.000,129,11125348,112725,0,1746786016,13918.334970389995,186.29645151000295,53032.90935024 2025-05-09,10:20:18.000,129,11125289,112245,0,1746786017,13918.34844301,186.25415672999952,53032.98620856001 2025-05-09,10:20:19.000,129,11125311,112525,0,1746786018,13918.334970389995,186.22596021000209,53033.02813128 2025-05-09,10:20:20.000,129,11125355,112765,0,1746786019,13918.395597179995,186.16251804000058,53033.07704112 2025-05-09,10:20:21.000,129,11125324,112525,0,1746786020,13918.40233348999,186.1131741299978,53033.1748608 2025-05-09,10:20:22.000,129,11125361,112605,0,1746786021,13918.34170669999,186.06383022000227,53033.22377064 2025-05-09,10:20:23.000,129,11125366,112565,0,1746786022,13918.375388249995,186.06383022000227,53033.3146032 2025-05-09,10:20:24.000,129,11125331,112445,0,1746786023,13918.32823408,185.98628979000205,53033.34255168 2025-05-09,10:20:25.000,129,11125301,112765,0,1746786024,13918.24066204999,185.9580932700046,53033.356525920004 2025-05-09,10:20:26.000,129,11125311,112645,0,1746786025,13918.18677157,185.9298967499999,53033.40543576 2025-05-09,10:20:27.000,129,11125354,112605,0,1746786026,13918.15982632999,185.8946511000031,53033.46831984001 2025-05-09,10:20:28.000,129,11125266,112405,0,1746786027,13918.132881089994,185.8312089300016,53033.50325544 2025-05-09,10:20:29.000,129,11125324,112765,0,1746786028,13918.072254299994,185.77481588999945,53033.53819104001 2025-05-09,10:20:30.000,129,11125318,112805,0,1746786029,13918.099199539989,185.71842285000457,53033.60806224 2025-05-09,10:20:31.000,129,11125277,112645,0,1746786030,13918.078990609989,185.69022632999986,53033.62203648 2025-05-09,10:20:32.000,129,11125298,112405,0,1746786031,13918.011627509994,185.66907894000178,53033.691907680004 2025-05-09,10:20:33.000,129,11125326,112805,0,1746786032,13918.025100129998,185.6479315500037,53033.75479176001 2025-05-09,10:20:34.000,129,11125398,112445,0,1746786033,13918.031836439994,185.64088242000435,53033.761778880005 2025-05-09,10:20:35.000,129,11125315,112965,0,1746786034,13917.998154889989,185.55629286000476,53033.83165008001 2025-05-09,10:20:36.000,129,11125333,112565,0,1746786035,13917.957737029988,185.57744025000284,53033.84562432 2025-05-09,10:20:37.000,129,11125359,112525,0,1746786036,13917.883637619998,185.56334199000412,53033.943444 2025-05-09,10:20:38.000,129,11125299,112685,0,1746786037,13917.782592969997,185.47875243000453,53033.99934096001 2025-05-09,10:20:39.000,129,11125318,112685,0,1746786038,13917.789329279993,185.4364576500011,53034.00632808 2025-05-09,10:20:40.000,129,11125351,112725,0,1746786039,13917.748911419993,185.36596635000024,53034.0831864 2025-05-09,10:20:41.000,129,11125309,112565,0,1746786040,13917.755647730002,185.26727853000193,53034.11113488 2025-05-09,10:20:42.000,129,11125281,112725,0,1746786041,13917.735438800002,185.23203287999786,53034.18100608 2025-05-09,10:20:43.000,129,11125382,112485,0,1746786042,13917.762384039997,185.14039418999891,53034.20895456001 2025-05-09,10:20:44.000,129,11125295,112725,0,1746786043,13917.762384039997,185.08400115000404,53034.25786440001 2025-05-09,10:20:45.000,129,11125323,112645,0,1746786044,13917.701757249997,185.0417063700006,53034.27882576 2025-05-09,10:20:46.000,129,11125401,112565,0,1746786045,13917.708493559992,184.98531332999846,53034.362671200004 2025-05-09,10:20:47.000,129,11125337,112525,0,1746786046,13917.715229870002,184.88662551000016,53034.33472272001 2025-05-09,10:20:48.000,129,11125323,112605,0,1746786047,13917.627657839992,184.87252725000144,53034.40459392001 2025-05-09,10:20:49.000,129,11125330,112845,0,1746786048,13917.600712599997,184.86547812000208,53034.47446512001 2025-05-09,10:20:50.000,129,11125282,112725,0,1746786049,13917.533349500001,184.74564290999842,53034.47446512001 2025-05-09,10:20:51.000,129,11125425,112805,0,1746786050,13917.479459019996,184.71039726000163,53034.54433632001 2025-05-09,10:20:52.000,129,11125344,112605,0,1746786051,13917.445777469991,184.64695509000012,53034.56529768 2025-05-09,10:20:53.000,129,11125380,112685,0,1746786052,13917.358205439996,184.54121814000246,53034.62119464001 2025-05-09,10:20:54.000,129,11125340,112605,0,1746786053,13917.358205439996,184.52007075000438,53034.68407872 2025-05-09,10:20:55.000,129,11125334,112645,0,1746786054,13917.378414369996,184.4707268400016,53034.76093704001 2025-05-09,10:20:56.000,129,11125304,112605,0,1746786055,13917.31105127,184.4354811900048,53034.78888552001 2025-05-09,10:20:57.000,129,11125378,112525,0,1746786056,13917.26389709999,184.39318641000136,53034.83779536001 2025-05-09,10:20:58.000,129,11125353,112445,0,1746786057,13917.216742929995,184.37203902000329,53034.89369232 2025-05-09,10:20:59.000,129,11125374,112525,0,1746786058,13917.18306137999,184.35089162999793,53034.9216408 2025-05-09,10:21:00.000,129,11125373,112525,0,1746786059,13917.156116139995,184.35794076000457,53034.97753776001 2025-05-09,10:21:01.000,129,11125312,112725,0,1746786060,13917.1291709,184.3226951100005,53035.00548624001 2025-05-09,10:21:02.000,129,11125389,112605,0,1746786061,13917.04833518,184.2874494600037,53035.04740896001 2025-05-09,10:21:03.000,129,11125343,112765,0,1746786062,13916.98770839,184.2733511999977,53035.11728016 2025-05-09,10:21:04.000,129,11125361,112645,0,1746786063,13916.967499459999,184.24515468000027,53035.15920288 2025-05-09,10:21:05.000,129,11125348,112765,0,1746786064,13916.98097207999,184.2028599000041,53035.20811272 2025-05-09,10:21:06.000,129,11125308,112645,0,1746786065,13916.94055421999,184.19581077000475,53035.270996800005 2025-05-09,10:21:07.000,129,11125367,112805,0,1746786066,13916.852982189994,184.1394177300026,53035.29195816001 2025-05-09,10:21:08.000,129,11125350,112645,0,1746786067,13916.826036949999,184.11827034000453,53035.29894528 2025-05-09,10:21:09.000,129,11125360,112605,0,1746786068,13916.812564329994,184.08302469000046,53035.34086800001 2025-05-09,10:21:10.000,129,11125349,112805,0,1746786069,13916.819300639989,184.09007381999982,53035.41772632 2025-05-09,10:21:11.000,129,11125406,112565,0,1746786070,13916.778882779989,184.0125333899996,53035.45964904001 2025-05-09,10:21:12.000,129,11125332,112765,0,1746786071,13916.819300639989,183.9772877400028,53035.487597520005 2025-05-09,10:21:13.000,129,11125338,112485,0,1746786072,13916.785619089998,183.95614035000472,53035.52253312 2025-05-09,10:21:14.000,129,11125300,112565,0,1746786073,13916.671101819993,183.87155078999785,53035.5854172 2025-05-09,10:21:15.000,129,11125316,112525,0,1746786074,13916.610475029993,183.83630514000106,53035.62733992001 2025-05-09,10:21:16.000,129,11125372,112725,0,1746786075,13916.597002410002,183.77286296999955,53035.690224 2025-05-09,10:21:17.000,129,11125345,112725,0,1746786076,13916.536375620002,183.6812242800006,53035.76708232001 2025-05-09,10:21:18.000,129,11125387,112445,0,1746786077,13916.475748830002,183.62483123999846,53035.7600952 2025-05-09,10:21:19.000,129,11125389,112525,0,1746786078,13916.462276209997,183.54729080999823,53035.8299664 2025-05-09,10:21:20.000,129,11125295,112645,0,1746786079,13916.428594659992,183.4204064700025,53035.836953519996 2025-05-09,10:21:21.000,129,11125272,112445,0,1746786080,13916.381440489997,183.34286604000226,53035.836953519996 2025-05-09,10:21:22.000,129,11125328,112525,0,1746786081,13916.287132149992,183.24417822000396,53035.84394064001 2025-05-09,10:21:23.000,129,11125272,112365,0,1746786082,13916.273659530001,183.1243430100003,53035.85791488 2025-05-09,10:21:24.000,129,11125358,112645,0,1746786083,13916.246714289991,182.99745867000456,53035.871889120004 2025-05-09,10:21:25.000,129,11125290,112765,0,1746786084,13916.19282381,182.89877084999898,53035.8998376 2025-05-09,10:21:26.000,129,11125300,112605,0,1746786085,13916.199560119996,182.79303390000132,53035.990670160005 2025-05-09,10:21:27.000,129,11125282,112525,0,1746786086,13916.206296429991,182.70844434000173,53036.060541360006 2025-05-09,10:21:28.000,129,11125336,112605,0,1746786087,13916.233241670001,182.67319868999766,53036.060541360006 2025-05-09,10:21:29.000,129,11125324,112645,0,1746786088,13916.17261488,182.56041261000064,53036.004644399996 2025-05-09,10:21:30.000,129,11125323,112725,0,1746786089,13916.118724399996,182.4687739200017,53036.060541360006 2025-05-09,10:21:31.000,129,11125351,112725,0,1746786090,13916.07157023,182.39828262000083,53036.06752848 2025-05-09,10:21:32.000,129,11125312,112645,0,1746786091,13916.04462498999,182.37713523000275,53036.13739968 2025-05-09,10:21:33.000,129,11125337,112725,0,1746786092,13915.997470819995,182.34893870999804,53036.17932240001 2025-05-09,10:21:34.000,129,11125345,112645,0,1746786093,13915.936844029995,182.23615263000102,53036.24220648 2025-05-09,10:21:35.000,129,11125354,112525,0,1746786094,13915.815590449994,182.19385785000486,53036.24220648 2025-05-09,10:21:36.000,129,11125289,112845,0,1746786095,13915.76843628,182.1586122000008,53036.2841292 2025-05-09,10:21:37.000,129,11125308,112605,0,1746786096,13915.68086424999,182.123366550004,53036.24220648 2025-05-09,10:21:38.000,129,11125313,112725,0,1746786097,13915.633710079994,182.04582612000377,53036.31207768 2025-05-09,10:21:39.000,129,11125342,112445,0,1746786098,13915.552874359993,181.96828569000354,53036.31906480001 2025-05-09,10:21:40.000,129,11125304,112565,0,1746786099,13915.485511259998,181.9753348200029,53036.340026159996 2025-05-09,10:21:41.000,129,11125304,112485,0,1746786100,13915.458566019988,181.91894178000075,53036.374961760004 2025-05-09,10:21:42.000,129,11125350,112365,0,1746786101,13915.404675539998,181.8907452600033,53036.40291024 2025-05-09,10:21:43.000,129,11125278,112445,0,1746786102,13915.344048749997,181.8766470000046,53036.43784584001 2025-05-09,10:21:44.000,129,11125262,112645,0,1746786103,13915.303630889997,181.79910657000437,53036.40989736 2025-05-09,10:21:45.000,129,11125315,112765,0,1746786104,13915.209322549992,181.7638609200003,53036.46579432001 2025-05-09,10:21:46.000,129,11125366,112605,0,1746786105,13915.162168379997,181.7638609200003,53036.50072992 2025-05-09,10:21:47.000,129,11125341,112645,0,1746786106,13915.128486829992,181.7286152700035,53036.507717039996 2025-05-09,10:21:48.000,129,11125290,112805,0,1746786107,13915.094805280001,181.62992744999792,53036.57060112 2025-05-09,10:21:49.000,129,11125295,112765,0,1746786108,13915.054387420001,181.62992744999792,53036.57060112 2025-05-09,10:21:50.000,129,11125324,112805,0,1746786109,13914.99376063,181.5805835400024,53036.64047232 2025-05-09,10:21:51.000,129,11125306,112565,0,1746786110,13914.960079079996,181.50304311000218,53036.70335640001 2025-05-09,10:21:52.000,129,11125294,112485,0,1746786111,13914.84556180999,181.40435529000388,53036.68239504001 2025-05-09,10:21:53.000,129,11125346,112845,0,1746786112,13914.778198709995,181.34796225000173,53036.675407919996 2025-05-09,10:21:54.000,129,11125359,112685,0,1746786113,13914.73104454,181.28452008000022,53036.675407919996 2025-05-09,10:21:55.000,129,11125316,112525,0,1746786114,13914.67041775,181.24222530000407,53036.72431776001 2025-05-09,10:21:56.000,129,11125376,112725,0,1746786115,13914.697362989995,181.13648834999913,53036.759253360004 2025-05-09,10:21:57.000,129,11125285,112685,0,1746786116,13914.697362989995,181.14353747999849,53036.77322760001 2025-05-09,10:21:58.000,129,11125402,112605,0,1746786117,13914.697362989995,181.08009531000425,53036.72431776001 2025-05-09,10:21:59.000,129,11125339,112445,0,1746786118,13914.737780849995,181.0730461800049,53036.8430988 2025-05-09,10:22:00.000,129,11125345,112445,0,1746786119,13914.67041775,180.99550575000467,53036.85707304 2025-05-09,10:22:01.000,129,11125287,112445,0,1746786120,13914.656945129995,180.93206358000316,53036.87104728001 2025-05-09,10:22:02.000,129,11125333,112605,0,1746786121,13914.67041775,180.9250144500038,53036.91995712001 2025-05-09,10:22:03.000,129,11125304,112405,0,1746786122,13914.65020882,180.9250144500038,53036.91297 2025-05-09,10:22:04.000,129,11125335,112525,0,1746786123,13914.67041775,180.875670540001,53036.95489272 2025-05-09,10:22:05.000,129,11125355,112605,0,1746786124,13914.636736199995,180.875670540001,53036.95489272 2025-05-09,10:22:06.000,129,11125278,112565,0,1746786125,13914.64347250999,180.85452315000293,53037.08066088 2025-05-09,10:22:07.000,129,11125313,112685,0,1746786126,13914.65020882,180.82632662999822,53037.14354496 2025-05-09,10:22:08.000,129,11125335,112365,0,1746786127,13914.60305464999,180.79108098000142,53037.15751920001 2025-05-09,10:22:09.000,129,11125364,112845,0,1746786128,13914.555900479994,180.78403185000207,53037.19944192 2025-05-09,10:22:10.000,129,11125326,112725,0,1746786129,13914.488537379999,180.72763880999992,53037.24136464 2025-05-09,10:22:11.000,129,11125373,112445,0,1746786130,13914.454855829994,180.64304925000033,53037.24835176 2025-05-09,10:22:12.000,129,11125299,112685,0,1746786131,13914.414437969994,180.62190186000225,53037.30424872001 2025-05-09,10:22:13.000,129,11125275,112605,0,1746786132,13914.333602249993,180.55845969000075,53037.3671328 2025-05-09,10:22:14.000,129,11125274,112565,0,1746786133,13914.286448079998,180.48796838999988,53037.3671328 2025-05-09,10:22:15.000,129,11125302,112605,0,1746786134,13914.212348669993,180.41042795999965,53037.430016880004 2025-05-09,10:22:16.000,129,11125345,112605,0,1746786135,13914.144985569998,180.33993665999878,53037.41604264 2025-05-09,10:22:17.000,129,11125268,112765,0,1746786136,13914.111304019993,180.27649449000455,53037.430016880004 2025-05-09,10:22:18.000,129,11125345,112485,0,1746786137,13914.091095089992,180.19895406000433,53037.49290096001 2025-05-09,10:22:19.000,129,11125338,112485,0,1746786138,13914.064149849997,180.1214136300041,53037.55578504 2025-05-09,10:22:20.000,129,11125309,112805,0,1746786139,13914.023731989997,180.0720697200013,53037.60469488 2025-05-09,10:22:21.000,129,11125367,112765,0,1746786140,13913.996786750002,179.9451853799983,53037.58373352 2025-05-09,10:22:22.000,129,11125328,112285,0,1746786141,13913.976577820002,179.9099397300015,53037.6466176 2025-05-09,10:22:23.000,129,11125334,112725,0,1746786142,13914.010259369992,179.8746940800047,53037.62565624 2025-05-09,10:22:24.000,129,11125356,112645,0,1746786143,13913.969841509992,179.83239930000127,53037.70251456 2025-05-09,10:22:25.000,129,11125332,112725,0,1746786144,13913.922687339997,179.77600625999912,53037.77238576 2025-05-09,10:22:26.000,129,11125302,112885,0,1746786145,13913.835115310001,179.70551495999825,53037.72347592 2025-05-09,10:22:27.000,129,11125261,112565,0,1746786146,13913.794697450001,179.67731844000082,53037.72347592 2025-05-09,10:22:28.000,129,11125300,112725,0,1746786147,13913.73407066,179.63502366000466,53037.75841152001 2025-05-09,10:22:29.000,129,11125295,112805,0,1746786148,13913.700389109996,179.58567975000187,53037.8212956 2025-05-09,10:22:30.000,129,11125262,112605,0,1746786149,13913.599344459995,179.52928670999972,53037.87719256001 2025-05-09,10:22:31.000,129,11125340,112645,0,1746786150,13913.55219029,179.5504340999978,53037.85623120001 2025-05-09,10:22:32.000,129,11125267,112645,0,1746786151,13913.51177243,179.515188450001,53037.933089520004 2025-05-09,10:22:33.000,129,11125344,112645,0,1746786152,13913.45114564,179.4799428000042,53037.961038 2025-05-09,10:22:34.000,129,11125351,112565,0,1746786153,13913.309683129999,179.4799428000042,53037.91911528 2025-05-09,10:22:35.000,129,11125352,112485,0,1746786154,13913.228847409999,179.4517462799995,53037.98898648 2025-05-09,10:22:36.000,129,11125286,112125,0,1746786155,13913.161484309989,179.4165006300027,53037.933089520004 2025-05-09,10:22:37.000,129,11125347,112485,0,1746786156,13913.020021799988,179.37420584999927,53037.92610240001 2025-05-09,10:22:38.000,129,11125341,112445,0,1746786157,13912.959395010002,179.33896020000248,53037.94706376001 2025-05-09,10:22:39.000,129,11125268,112805,0,1746786158,13912.892031909993,179.29666541999904,53037.97501224001 2025-05-09,10:22:40.000,129,11125285,112805,0,1746786159,13912.817932500002,179.33191107000312,53037.96802512 2025-05-09,10:22:41.000,129,11125312,112885,0,1746786160,13912.797723570002,179.29666541999904,53038.0309092 2025-05-09,10:22:42.000,129,11125371,112765,0,1746786161,13912.790987259992,179.32486194000376,53038.03789632 2025-05-09,10:22:43.000,129,11125300,112605,0,1746786162,13912.730360469992,179.2684689000016,53038.00994784 2025-05-09,10:22:44.000,129,11125369,112445,0,1746786163,13912.676469990001,179.26141977000225,53038.02392208001 2025-05-09,10:22:45.000,129,11125281,112645,0,1746786164,13912.669733679992,179.21912498999882,53038.135716 2025-05-09,10:22:46.000,129,11125348,112605,0,1746786165,13912.636052130001,179.24732151000353,53038.06584480001 2025-05-09,10:22:47.000,129,11125370,112605,0,1746786166,13912.622579509996,179.1697810800033,53038.121741760006 2025-05-09,10:22:48.000,129,11125296,112605,0,1746786167,13912.575425340001,179.09928978000244,53038.135716 2025-05-09,10:22:49.000,129,11125318,112565,0,1746786168,13912.582161649996,179.1063389100018,53038.17763872 2025-05-09,10:22:50.000,129,11125323,112685,0,1746786169,13912.561952719996,179.02879848000157,53038.16366448001 2025-05-09,10:22:51.000,129,11125378,112525,0,1746786170,13912.548480099991,178.97945456999878,53038.2055872 2025-05-09,10:22:52.000,129,11125271,112805,0,1746786171,13912.508062239991,178.9089632699979,53038.21257432001 2025-05-09,10:22:53.000,129,11125326,112645,0,1746786172,13912.53500748,178.90191413999855,53038.25449704 2025-05-09,10:22:54.000,129,11125366,112205,0,1746786173,13912.521534859996,178.8102754499996,53038.289432640006 2025-05-09,10:22:55.000,129,11125339,112325,0,1746786174,13912.521534859996,178.72568589000002,53038.3453296 2025-05-09,10:22:56.000,129,11125349,112405,0,1746786175,13912.49458962,178.63404720000108,53038.3453296 2025-05-09,10:22:57.000,129,11125299,112485,0,1746786176,13912.44743544999,178.55650677000085,53038.2754584 2025-05-09,10:22:58.000,129,11125340,112605,0,1746786177,13912.46764437999,178.4507698200032,53038.31039400001 2025-05-09,10:22:59.000,129,11125360,112445,0,1746786178,13912.460908069996,178.34503286999825,53038.35930384001 2025-05-09,10:23:00.000,129,11125273,112725,0,1746786179,13912.45417176,178.2533941799993,53038.4152008 2025-05-09,10:23:01.000,129,11125313,112245,0,1746786180,13912.460908069996,178.154706360001,53038.46411064 2025-05-09,10:23:02.000,129,11125354,112645,0,1746786181,13912.43396283,178.07716593000077,53038.44314928 2025-05-09,10:23:03.000,129,11125322,112365,0,1746786182,13912.4137539,178.02782201999798,53038.45013640001 2025-05-09,10:23:04.000,129,11125309,112765,0,1746786183,13912.400281279995,177.9079868100016,53038.47808488001 2025-05-09,10:23:05.000,129,11125313,112565,0,1746786184,13912.380072349995,177.87979029000417,53038.52699472001 2025-05-09,10:23:06.000,129,11125288,112645,0,1746786185,13912.400281279995,177.81634812000266,53038.554943200004 2025-05-09,10:23:07.000,129,11125363,112645,0,1746786186,13912.35312711,177.77405333999923,53038.63878864 2025-05-09,10:23:08.000,129,11125278,112565,0,1746786187,13912.26555507999,177.73175856000307,53038.68769848 2025-05-09,10:23:09.000,129,11125312,112645,0,1746786188,13912.20492828999,177.6471690000035,53038.673724240005 2025-05-09,10:23:10.000,129,11125323,112485,0,1746786189,13912.177983049995,177.58372683000198,53038.71564696001 2025-05-09,10:23:11.000,129,11125341,112565,0,1746786190,13912.076938399994,177.5484811799979,53038.68769848 2025-05-09,10:23:12.000,129,11125272,112605,0,1746786191,13912.157774119994,177.52733378999983,53038.71564696001 2025-05-09,10:23:13.000,129,11125303,112565,0,1746786192,13912.076938399994,177.39340032000473,53038.73660832001 2025-05-09,10:23:14.000,129,11125351,112445,0,1746786193,13912.04325684999,177.3158598900045,53038.80647952 2025-05-09,10:23:15.000,129,11125276,112445,0,1746786194,13911.975893749994,177.30881075999787,53038.82045376 2025-05-09,10:23:16.000,129,11125370,112685,0,1746786195,13911.955684819994,177.25946685000235,53038.82045376 2025-05-09,10:23:17.000,129,11125310,112445,0,1746786196,13911.888321719998,177.17487729000277,53038.83442800001 2025-05-09,10:23:18.000,129,11125372,112725,0,1746786197,13911.868112789998,177.13258250999934,53038.841415120005 2025-05-09,10:23:19.000,129,11125316,112565,0,1746786198,13911.827694929998,177.02684556000168,53038.83442800001 2025-05-09,10:23:20.000,129,11125274,112725,0,1746786199,13911.794013379993,176.99159991000488,53038.86237648001 2025-05-09,10:23:21.000,129,11125296,112965,0,1746786200,13911.767068139998,176.9563542600008,53038.960196160006 2025-05-09,10:23:22.000,129,11125366,112765,0,1746786201,13911.753595519993,176.92815774000337,53038.939234800004 2025-05-09,10:23:23.000,129,11125378,112565,0,1746786202,13911.733386589993,176.86471557000186,53038.960196160006 2025-05-09,10:23:24.000,129,11125370,112605,0,1746786203,13911.726650279998,176.8294699199978,53038.98115752001 2025-05-09,10:23:25.000,129,11125322,112605,0,1746786204,13911.672759799992,176.80127340000035,53038.98115752001 2025-05-09,10:23:26.000,129,11125341,112645,0,1746786205,13911.645814559997,176.7448803599982,53039.03006736001 2025-05-09,10:23:27.000,129,11125264,112525,0,1746786206,13911.605396699997,176.67438906000461,53039.03006736001 2025-05-09,10:23:28.000,129,11125374,112485,0,1746786207,13911.612133009992,176.5968486300044,53039.06500296 2025-05-09,10:23:29.000,129,11125341,112525,0,1746786208,13911.571715149992,176.56160298000032,53039.009106000005 2025-05-09,10:23:30.000,129,11125273,112605,0,1746786209,13911.591924079992,176.5122590700048,53039.03006736001 2025-05-09,10:23:31.000,129,11125323,112525,0,1746786210,13911.511088359992,176.4488169000033,53039.0440416 2025-05-09,10:23:32.000,129,11125299,112765,0,1746786211,13911.517824670002,176.39242386000114,53039.05102872001 2025-05-09,10:23:33.000,129,11125259,112525,0,1746786212,13911.430252639992,176.30783430000156,53039.106925680004 2025-05-09,10:23:34.000,129,11125272,112565,0,1746786213,13911.470670499992,176.2514412599994,53039.15583552 2025-05-09,10:23:35.000,129,11125348,112245,0,1746786214,13911.356153230001,176.24439213000005,53039.16980976001 2025-05-09,10:23:36.000,129,11125257,112605,0,1746786215,13911.322471679996,176.1527534400011,53039.23269384 2025-05-09,10:23:37.000,129,11125289,112645,0,1746786216,13911.23489965,176.06816388000152,53039.21871960001 2025-05-09,10:23:38.000,129,11125354,112805,0,1746786217,13911.14732761999,175.99767258000065,53039.225706720004 2025-05-09,10:23:39.000,129,11125380,112565,0,1746786218,13911.12711868999,175.93423040999915,53039.26064232 2025-05-09,10:23:40.000,129,11125288,112565,0,1746786219,13911.05301928,175.8707882400049,53039.28859080001 2025-05-09,10:23:41.000,129,11125345,112645,0,1746786220,13910.999128799995,175.81439520000276,53039.274616560004 2025-05-09,10:23:42.000,129,11125273,112445,0,1746786221,13910.958710939994,175.71570738000446,53039.274616560004 2025-05-09,10:23:43.000,129,11125287,112485,0,1746786222,13910.958710939994,175.65226521000295,53039.28160368 2025-05-09,10:23:44.000,129,11125317,112725,0,1746786223,13910.898084149994,175.5324299999993,53039.295577920006 2025-05-09,10:23:45.000,129,11125281,112605,0,1746786224,13910.837457359994,175.4478404399997,53039.295577920006 2025-05-09,10:23:46.000,129,11125361,113085,0,1746786225,13910.837457359994,175.39144740000484,53039.31653928001 2025-05-09,10:23:47.000,129,11125296,112765,0,1746786226,13910.749885329999,175.26456306000182,53039.26762944001 2025-05-09,10:23:48.000,129,11125341,112765,0,1746786227,13910.682522229989,175.2011208900003,53039.274616560004 2025-05-09,10:23:49.000,129,11125323,112605,0,1746786228,13910.689258539998,175.12358046000008,53039.344487760005 2025-05-09,10:23:50.000,129,11125341,112485,0,1746786229,13910.588213889998,175.05308915999922,53039.30256504 2025-05-09,10:23:51.000,129,11125310,112685,0,1746786230,13910.635368059993,174.93325395000284,53039.28859080001 2025-05-09,10:23:52.000,129,11125338,112525,0,1746786231,13910.554532339993,174.8416152600039,53039.30955216 2025-05-09,10:23:53.000,129,11125278,112445,0,1746786232,13910.480432930002,174.7570257000043,53039.35147488 2025-05-09,10:23:54.000,129,11125338,112685,0,1746786233,13910.466960309997,174.66538700999808,53039.344487760005 2025-05-09,10:23:55.000,129,11125339,112645,0,1746786234,13910.453487689992,174.5455518000017,53039.358462 2025-05-09,10:23:56.000,129,11125358,112765,0,1746786235,13910.392860899992,174.4962078899989,53039.3235264 2025-05-09,10:23:57.000,129,11125280,112685,0,1746786236,13910.379388280002,174.41161832999933,53039.344487760005 2025-05-09,10:23:58.000,129,11125311,112525,0,1746786237,13910.386124589997,174.34112702999846,53039.33051352 2025-05-09,10:23:59.000,129,11125343,112685,0,1746786238,13910.379388280002,174.27063573000487,53039.414358960006 2025-05-09,10:24:00.000,129,11125335,112765,0,1746786239,13910.258134700001,174.16489877999993,53039.35147488 2025-05-09,10:24:01.000,129,11125310,112485,0,1746786240,13910.170562669991,174.15784965000057,53039.30955216 2025-05-09,10:24:02.000,129,11125296,112445,0,1746786241,13910.163826359996,174.10145660999842,53039.37243624 2025-05-09,10:24:03.000,129,11125329,112525,0,1746786242,13910.143617429996,174.01686704999884,53039.414358960006 2025-05-09,10:24:04.000,129,11125311,112405,0,1746786243,13910.089726949991,173.93227748999925,53039.37942336 2025-05-09,10:24:05.000,129,11125290,112445,0,1746786244,13910.069518019991,173.83358967000095,53039.36544912001 2025-05-09,10:24:06.000,129,11125327,112725,0,1746786245,13910.062781709996,173.77014749999944,53039.37942336 2025-05-09,10:24:07.000,129,11125302,112485,0,1746786246,13910.022363849996,173.68555793999985,53039.37243624 2025-05-09,10:24:08.000,129,11125315,112645,0,1746786247,13910.01562754,173.6432631600037,53039.37243624 2025-05-09,10:24:09.000,129,11125279,112485,0,1746786248,13910.0560454,173.5798209900022,53039.37942336 2025-05-09,10:24:10.000,129,11125343,112645,0,1746786249,13910.069518019991,173.5586736000041,53039.38641048001 2025-05-09,10:24:11.000,129,11125317,112805,0,1746786250,13910.103199569996,173.55162447000475,53039.42134608 2025-05-09,10:24:12.000,129,11125352,112365,0,1746786251,13910.130144809991,173.52342795000004,53039.42134608 2025-05-09,10:24:13.000,129,11125370,112805,0,1746786252,13910.09646326,173.45998577999853,53039.37243624 2025-05-09,10:24:14.000,129,11125328,112685,0,1746786253,13910.089726949991,173.45998577999853,53039.414358960006 2025-05-09,10:24:15.000,129,11125367,112605,0,1746786254,13910.022363849996,173.4317892600011,53039.43532032001 2025-05-09,10:24:16.000,129,11125312,112485,0,1746786255,13909.981945989995,173.3331014400028,53039.47724304 2025-05-09,10:24:17.000,129,11125350,112365,0,1746786256,13909.880901339995,173.32605231000343,53039.40737184001 2025-05-09,10:24:18.000,129,11125312,112485,0,1746786257,13909.78659299999,173.26965927000128,53039.44929456 2025-05-09,10:24:19.000,129,11125371,112805,0,1746786258,13909.71249359,173.2203153599985,53039.463268800006 2025-05-09,10:24:20.000,129,11125349,112645,0,1746786259,13909.651866799999,173.17097145000298,53039.48423016001 2025-05-09,10:24:21.000,129,11125340,112845,0,1746786260,13909.537349529994,173.10752928000147,53039.4982044 2025-05-09,10:24:22.000,129,11125290,112165,0,1746786261,13909.395887019993,173.07228363000468,53039.49121728 2025-05-09,10:24:23.000,129,11125349,112565,0,1746786262,13909.261160820002,172.99474320000445,53039.50519152001 2025-05-09,10:24:24.000,129,11125345,112445,0,1746786263,13909.133170929992,172.8749079900008,53039.47025592 2025-05-09,10:24:25.000,129,11125293,112725,0,1746786264,13909.038862590001,172.76212191000377,53039.4283332 2025-05-09,10:24:26.000,129,11125310,112605,0,1746786265,13908.964763179996,172.71982713000034,53039.47025592 2025-05-09,10:24:27.000,129,11125272,112565,0,1746786266,13908.91760901,172.64933582999947,53039.40737184001 2025-05-09,10:24:28.000,129,11125382,112725,0,1746786267,13908.79635543,172.5788445299986,53039.45628168001 2025-05-09,10:24:29.000,129,11125286,112725,0,1746786268,13908.843509599996,172.51540236000437,53039.44929456 2025-05-09,10:24:30.000,129,11125324,112645,0,1746786269,13908.80982804999,172.40261628000007,53039.40038472 2025-05-09,10:24:31.000,129,11125359,112725,0,1746786270,13908.83677329,172.2968793300024,53039.393397600004 2025-05-09,10:24:32.000,129,11125292,112525,0,1746786271,13908.76941018999,172.2827810700037,53039.37942336 2025-05-09,10:24:33.000,129,11125360,112525,0,1746786272,13908.762673879995,172.17704411999875,53039.40038472 2025-05-09,10:24:34.000,129,11125309,112605,0,1746786273,13908.762673879995,172.11360195000452,53039.40038472 2025-05-09,10:24:35.000,129,11125315,112925,0,1746786274,13908.73572864,171.96557022000343,53039.38641048001 2025-05-09,10:24:36.000,129,11125275,112405,0,1746786275,13908.72899232999,171.90212805000192,53039.44929456 2025-05-09,10:24:37.000,129,11125354,112605,0,1746786276,13908.742464949995,171.83163675000105,53039.42134608 2025-05-09,10:24:38.000,129,11125276,112565,0,1746786277,13908.83677329,171.83163675000105,53039.40038472 2025-05-09,10:24:39.000,129,11125299,112525,0,1746786278,13908.890663769991,171.76114545000019,53039.442307440004 2025-05-09,10:24:40.000,129,11125343,112685,0,1746786279,13908.978235800001,171.74704719000147,53039.47025592 2025-05-09,10:24:41.000,129,11125259,112845,0,1746786280,13909.079280450002,171.80344023000362,53039.43532032001 2025-05-09,10:24:42.000,129,11125315,112725,0,1746786281,13909.160116170002,171.7752437099989,53039.52615288 2025-05-09,10:24:43.000,129,11125346,112645,0,1746786282,13909.294842369993,171.7893419700049,53039.4982044 2025-05-09,10:24:44.000,129,11125281,112685,0,1746786283,13909.348732849998,171.7893419700049,53039.561088480004 2025-05-09,10:24:45.000,129,11125342,112445,0,1746786284,13909.416095949993,171.80344023000362,53039.57506272001 2025-05-09,10:24:46.000,129,11125328,112525,0,1746786285,13909.483459049989,171.81048936000298,53039.60301120001 2025-05-09,10:24:47.000,129,11125291,112605,0,1746786286,13909.584503699989,171.81753849000233,53039.71480512 2025-05-09,10:24:48.000,129,11125328,112685,0,1746786287,13909.604712629989,171.8598332699985,53039.73576648 2025-05-09,10:24:49.000,129,11125324,112605,0,1746786288,13909.64513048999,171.86688239999785,53039.71480512 2025-05-09,10:24:50.000,129,11125292,112445,0,1746786289,13909.699020969994,171.8386858800004,53039.80563768 2025-05-09,10:24:51.000,129,11125341,112525,0,1746786290,13909.759647759995,171.8386858800004,53039.86852176001 2025-05-09,10:24:52.000,129,11125307,112925,0,1746786291,13909.77312038,171.85278413999913,53039.93140584 2025-05-09,10:24:53.000,129,11125355,112565,0,1746786292,13909.800065619995,171.86688239999785,53039.95935432001 2025-05-09,10:24:54.000,129,11125352,112765,0,1746786293,13909.820274549995,171.89507892000256,53040.064161120004 2025-05-09,10:24:55.000,129,11125355,112485,0,1746786294,13909.86742871999,171.8880297900032,53040.015251280005 2025-05-09,10:24:56.000,129,11125292,112645,0,1746786295,13909.95500075,171.84573500999977,53040.07114824 2025-05-09,10:24:57.000,129,11125349,112605,0,1746786296,13910.01562754,171.83163675000105,53040.14800656 2025-05-09,10:24:58.000,129,11125243,112605,0,1746786297,13910.09646326,171.84573500999977,53040.15499368001 2025-05-09,10:24:59.000,129,11125340,112645,0,1746786298,13910.163826359996,171.83163675000105,53040.28774896 2025-05-09,10:25:00.000,129,11125356,112605,0,1746786299,13910.251398389992,171.7752437099989,53040.280761840004 2025-05-09,10:25:01.000,129,11125296,112445,0,1746786300,13910.332234109992,171.78229283999826,53040.30871032 2025-05-09,10:25:02.000,129,11125329,112805,0,1746786301,13910.386124589997,171.75409632000083,53040.420504240006 2025-05-09,10:25:03.000,129,11125286,112645,0,1746786302,13910.487169239997,171.7258998000034,53040.44146560001 2025-05-09,10:25:04.000,129,11125300,112605,0,1746786303,13910.514114479993,171.70475240999804,53040.518323920005 2025-05-09,10:25:05.000,129,11125289,112045,0,1746786304,13910.554532339993,171.66950676000124,53040.63011784001 2025-05-09,10:25:06.000,129,11125349,112605,0,1746786305,13910.534323409993,171.65540850000252,53040.69300192 2025-05-09,10:25:07.000,129,11125271,112725,0,1746786306,13910.581477579988,171.60606458999973,53040.71396328 2025-05-09,10:25:08.000,129,11125351,112445,0,1746786307,13910.588213889998,171.55672068000422,53040.83274432 2025-05-09,10:25:09.000,129,11125287,112525,0,1746786308,13910.608422819998,171.48622938000335,53040.87466704001 2025-05-09,10:25:10.000,129,11125328,112325,0,1746786309,13910.574741269993,171.47213112000463,53040.94453824001 2025-05-09,10:25:11.000,129,11125328,112445,0,1746786310,13910.642104369988,171.3945906900044,53041.00742232 2025-05-09,10:25:12.000,129,11125256,112645,0,1746786311,13910.594950199993,171.32409939000354,53041.04934504 2025-05-09,10:25:13.000,129,11125345,112725,0,1746786312,13910.615159129993,171.19016592000116,53041.18210032001 2025-05-09,10:25:14.000,129,11125285,112645,0,1746786313,13910.621895439988,171.13377287999901,53041.23101016001 2025-05-09,10:25:15.000,129,11125321,112645,0,1746786314,13910.709467469998,171.04213419000007,53041.26594576 2025-05-09,10:25:16.000,129,11125311,112605,0,1746786315,13910.770094259999,170.96459375999984,53041.3148556 2025-05-09,10:25:17.000,129,11125348,112485,0,1746786316,13910.797039499994,170.85180768000282,53041.37075256 2025-05-09,10:25:18.000,129,11125264,112765,0,1746786317,13910.918293079994,170.78131638000195,53041.44761088001 2025-05-09,10:25:19.000,129,11125284,112565,0,1746786318,13911.00586510999,170.7108250800011,53041.524469200005 2025-05-09,10:25:20.000,129,11125343,112605,0,1746786319,13911.11364607,170.65443203999894,53041.58735328001 2025-05-09,10:25:21.000,129,11125350,112765,0,1746786320,13911.23489965,170.56984247999935,53041.622288880004 2025-05-09,10:25:22.000,129,11125341,112485,0,1746786321,13911.322471679996,170.50640030999784,53041.72709568 2025-05-09,10:25:23.000,129,11125358,112405,0,1746786322,13911.457197880001,170.4429581400036,53041.762031280006 2025-05-09,10:25:24.000,129,11125295,112645,0,1746786323,13911.571715149992,170.38656510000146,53041.88779944 2025-05-09,10:25:25.000,129,11125306,112645,0,1746786324,13911.679496110002,170.29492641000252,53041.99959336001 2025-05-09,10:25:26.000,129,11125329,112445,0,1746786325,13911.800749689988,170.2667298899978,53042.0834388 2025-05-09,10:25:27.000,129,11125276,112645,0,1746786326,13911.874849099993,170.21033685000293,53042.13234864 2025-05-09,10:25:28.000,129,11125344,112685,0,1746786327,13912.009575299999,170.16099294000014,53042.20221984 2025-05-09,10:25:29.000,129,11125312,112525,0,1746786328,13912.08367470999,170.11164903000463,53042.30003952 2025-05-09,10:25:30.000,129,11125327,112605,0,1746786329,13912.218400909995,170.07640338000056,53042.39087208 2025-05-09,10:25:31.000,129,11125305,112845,0,1746786330,13912.30597293999,170.02705946999777,53042.47471752001 2025-05-09,10:25:32.000,129,11125278,112605,0,1746786331,13912.40701758999,170.02705946999777,53042.60048568001 2025-05-09,10:25:33.000,129,11125287,112685,0,1746786332,13912.561952719996,169.92837164999946,53042.64240840001 2025-05-09,10:25:34.000,129,11125350,112605,0,1746786333,13912.669733679992,169.91427339000074,53042.75420232 2025-05-09,10:25:35.000,129,11125294,112605,0,1746786334,13912.838141430002,169.87902774000395,53042.88695760001 2025-05-09,10:25:36.000,129,11125349,112805,0,1746786335,13912.979603940003,169.91427339000074,53042.97779016001 2025-05-09,10:25:37.000,129,11125362,112525,0,1746786336,13913.114330139993,169.8860768700033,53042.99875152 2025-05-09,10:25:38.000,129,11125319,112605,0,1746786337,13913.276001579994,169.90722426000139,53043.18740376 2025-05-09,10:25:39.000,129,11125371,112565,0,1746786338,13913.457881949995,169.91427339000074,53043.21535224 2025-05-09,10:25:40.000,129,11125345,112165,0,1746786339,13913.65323494,169.85083121999924,53043.38304312 2025-05-09,10:25:41.000,129,11125326,112685,0,1746786340,13913.848587929991,169.8719786100046,53043.45990144001 2025-05-09,10:25:42.000,129,11125347,112645,0,1746786341,13914.010259369992,169.8719786100046,53043.550734 2025-05-09,10:25:43.000,129,11125327,112525,0,1746786342,13914.124776639997,169.82968383000116,53043.66951504 2025-05-09,10:25:44.000,129,11125347,112405,0,1746786343,13914.286448079998,169.81558557000244,53043.74637336001 2025-05-09,10:25:45.000,129,11125355,112605,0,1746786344,13914.488537379999,169.80853644000308,53043.921051360005 2025-05-09,10:25:46.000,129,11125369,112645,0,1746786345,13914.62326357999,169.76624165999965,53044.01887104 2025-05-09,10:25:47.000,129,11125360,112645,0,1746786346,13914.83208919,169.7591925300003,53044.137652080004 2025-05-09,10:25:48.000,129,11125296,112765,0,1746786347,13914.939870149996,169.75214340000093,53044.23547176 2025-05-09,10:25:49.000,129,11125327,112645,0,1746786348,13915.094805280001,169.74509427000157,53044.3891884 2025-05-09,10:25:50.000,129,11125281,112325,0,1746786349,13915.222795169997,169.7380451400022,53044.48002096 2025-05-09,10:25:51.000,129,11125265,112565,0,1746786350,13915.384466609998,169.75214340000093,53044.598802 2025-05-09,10:25:52.000,129,11125279,112605,0,1746786351,13915.505720189998,169.7380451400022,53044.65469896001 2025-05-09,10:25:53.000,129,11125365,112685,0,1746786352,13915.653919009994,169.76624165999965,53044.77348000001 2025-05-09,10:25:54.000,129,11125294,112885,0,1746786353,13915.78190889999,169.68165210000006,53044.9132224 2025-05-09,10:25:55.000,129,11125264,112445,0,1746786354,13915.84253568999,169.660504710002,53045.08790040001 2025-05-09,10:25:56.000,129,11125344,112805,0,1746786355,13916.02441605999,169.6746029700007,53045.24161704 2025-05-09,10:25:57.000,129,11125284,112685,0,1746786356,13916.08504284999,169.61820992999856,53045.32546248001 2025-05-09,10:25:58.000,129,11125279,112805,0,1746786357,13916.09177916,169.63230819000455,53045.479179120004 2025-05-09,10:25:59.000,129,11125350,112565,0,1746786358,13916.145669639991,169.59001341000112,53045.58398592 2025-05-09,10:26:00.000,129,11125343,112885,0,1746786359,13916.233241670001,169.56886602000304,53045.70276696 2025-05-09,10:26:01.000,129,11125386,112485,0,1746786360,13916.233241670001,169.54066949999833,53045.87045784 2025-05-09,10:26:02.000,129,11125322,112365,0,1746786361,13916.260186909996,169.55476776000432,53045.9612904 2025-05-09,10:26:03.000,129,11125326,112725,0,1746786362,13916.314077390001,169.5124729800009,53046.01718736 2025-05-09,10:26:04.000,129,11125301,112685,0,1746786363,13916.293868460001,169.5477186299977,53046.15692976 2025-05-09,10:26:05.000,129,11125355,112765,0,1746786364,13916.280395839996,169.56886602000304,53046.25474944 2025-05-09,10:26:06.000,129,11125309,112405,0,1746786365,13916.327550009992,169.59706254000048,53046.387504720005 2025-05-09,10:26:07.000,129,11125350,112485,0,1746786366,13916.327550009992,169.60411166999984,53046.485324400004 2025-05-09,10:26:08.000,129,11125325,112485,0,1746786367,13916.314077390001,169.6393573200039,53046.5901312 2025-05-09,10:26:09.000,129,11125298,112605,0,1746786368,13916.219769049996,169.65345558000263,53046.68795088 2025-05-09,10:26:10.000,129,11125309,112445,0,1746786369,13916.186087499991,169.66755384000135,53046.74384784001 2025-05-09,10:26:11.000,129,11125287,112725,0,1746786370,13916.159142259996,169.66755384000135,53046.83468040001 2025-05-09,10:26:12.000,129,11125306,112445,0,1746786371,13916.138933329996,169.68870122999942,53046.94647432 2025-05-09,10:26:13.000,129,11125359,112805,0,1746786372,13916.11198809,169.69575035999878,53047.02333264 2025-05-09,10:26:14.000,129,11125330,112445,0,1746786373,13916.10525177999,169.69575035999878,53047.13512656 2025-05-09,10:26:15.000,129,11125302,112565,0,1746786374,13916.09177916,169.68870122999942,53047.19801064001 2025-05-09,10:26:16.000,129,11125310,112645,0,1746786375,13916.08504284999,169.69575035999878,53047.30980456 2025-05-09,10:26:17.000,129,11125307,112485,0,1746786376,13916.06483391999,169.73099601000285,53047.442559840005 2025-05-09,10:26:18.000,129,11125350,112685,0,1746786377,13916.07157023,169.71689775000414,53047.491469680004 2025-05-09,10:26:19.000,129,11125366,112765,0,1746786378,13916.058097609995,169.70279948999814,53047.55435376001 2025-05-09,10:26:20.000,129,11125369,112445,0,1746786379,13916.017679749995,169.70279948999814,53047.67313480001 2025-05-09,10:26:21.000,129,11125289,112645,0,1746786380,13915.97052558,169.65345558000263,53047.73601888 2025-05-09,10:26:22.000,129,11125295,113045,0,1746786381,13915.98399819999,169.63230819000455,53047.8827484 2025-05-09,10:26:23.000,129,11125303,112365,0,1746786382,13916.01094344,169.60411166999984,53047.88973552001 2025-05-09,10:26:24.000,129,11125340,112605,0,1746786383,13915.98399819999,169.60411166999984,53047.98755520001 2025-05-09,10:26:25.000,129,11125353,112525,0,1746786384,13915.96378926999,169.5759151500024,53048.07838776 2025-05-09,10:26:26.000,129,11125319,112605,0,1746786385,13915.94358033999,169.49132559000282,53048.17620744001 2025-05-09,10:26:27.000,129,11125308,112645,0,1746786386,13915.86948093,169.4631290699981,53048.25306576001 2025-05-09,10:26:28.000,129,11125326,112565,0,1746786387,13915.86274461999,169.42083429000195,53048.350885440006 2025-05-09,10:26:29.000,129,11125321,112725,0,1746786388,13915.86274461999,169.37853950999852,53048.41376952 2025-05-09,10:26:30.000,129,11125254,112725,0,1746786389,13915.84253568999,169.30804820999765,53048.45569224 2025-05-09,10:26:31.000,129,11125330,112645,0,1746786390,13915.80885414,169.3009990799983,53048.51158920001 2025-05-09,10:26:32.000,129,11125347,112765,0,1746786391,13915.78864521,169.2657534300015,53048.60940888001 2025-05-09,10:26:33.000,129,11125304,112605,0,1746786392,13915.80885414,169.20231126,53048.65831872001 2025-05-09,10:26:34.000,129,11125369,112725,0,1746786393,13915.795381519994,169.15296735000447,53048.72818992001 2025-05-09,10:26:35.000,129,11125334,112605,0,1746786394,13915.82232675999,169.06132865999825,53048.82600960001 2025-05-09,10:26:36.000,129,11125356,112605,0,1746786395,13915.80885414,168.96264083999995,53048.881906560004 2025-05-09,10:26:37.000,129,11125308,112445,0,1746786396,13915.82232675999,168.92739519000315,53048.9308164 2025-05-09,10:26:38.000,129,11125373,112685,0,1746786397,13915.84253568999,168.8357565000042,53048.97972624 2025-05-09,10:26:39.000,129,11125385,112565,0,1746786398,13915.835799379995,168.744117809998,53049.1054944 2025-05-09,10:26:40.000,129,11125341,112725,0,1746786399,13915.849272,168.66657737999776,53049.12645576 2025-05-09,10:26:41.000,129,11125354,112485,0,1746786400,13915.86274461999,168.59608608000417,53049.19632696 2025-05-09,10:26:42.000,129,11125316,112725,0,1746786401,13915.97052558,168.4973982599986,53049.30113376 2025-05-09,10:26:43.000,129,11125347,112485,0,1746786402,13915.92337140999,168.44805435000308,53049.357030720006 2025-05-09,10:26:44.000,129,11125299,112565,0,1746786403,13915.96378926999,168.34231739999814,53049.43388904 2025-05-09,10:26:45.000,129,11125288,112525,0,1746786404,13915.97052558,168.29297349000262,53049.489786 2025-05-09,10:26:46.000,129,11125333,112405,0,1746786405,13916.00420712999,168.2154330600024,53049.503760240004 2025-05-09,10:26:47.000,129,11125366,112325,0,1746786406,13916.02441605999,168.1519908900009,53049.60157992 2025-05-09,10:26:48.000,129,11125367,112805,0,1746786407,13916.06483391999,168.08854871999938,53049.67843824 2025-05-09,10:26:49.000,129,11125263,112645,0,1746786408,13916.11198809,167.99691003000044,53049.741322320006 2025-05-09,10:26:50.000,129,11125270,112565,0,1746786409,13916.159142259996,167.968713510003,53049.79721928 2025-05-09,10:26:51.000,129,11125342,112645,0,1746786410,13916.233241670001,167.83478004000062,53049.839142000004 2025-05-09,10:26:52.000,129,11125267,112365,0,1746786411,13916.246714289991,167.79248526000447,53049.957923040005 2025-05-09,10:26:53.000,129,11125357,112525,0,1746786412,13916.307341079992,167.7219939600036,53049.97888440001 2025-05-09,10:26:54.000,129,11125331,112605,0,1746786413,13916.341022629997,167.62330613999802,53050.06272984 2025-05-09,10:26:55.000,129,11125340,112645,0,1746786414,13916.415122040002,167.510520060001,53050.0836912 2025-05-09,10:26:56.000,129,11125378,112605,0,1746786415,13916.421858349997,167.43297963000077,53050.23740784001 2025-05-09,10:26:57.000,129,11125334,112685,0,1746786416,13916.394913110002,167.33429181000247,53050.30029192 2025-05-09,10:26:58.000,129,11125326,112685,0,1746786417,13916.388176799992,167.2003583400001,53050.342214640004 2025-05-09,10:26:59.000,129,11125295,112805,0,1746786418,13916.428594659992,167.13691616999859,53050.42606008 2025-05-09,10:27:00.000,129,11125308,112725,0,1746786419,13916.428594659992,167.03117922000092,53050.44003432 2025-05-09,10:27:01.000,129,11125375,112685,0,1746786420,13916.388176799992,166.94658966000134,53050.55182824001 2025-05-09,10:27:02.000,129,11125323,112645,0,1746786421,13916.307341079992,166.81265618999896,53050.58676384 2025-05-09,10:27:03.000,129,11125362,112525,0,1746786422,13916.320813699997,166.7069192400013,53050.6426608 2025-05-09,10:27:04.000,129,11125366,112765,0,1746786423,13916.293868460001,166.61528055000235,53050.677596400004 2025-05-09,10:27:05.000,129,11125324,112405,0,1746786424,13916.246714289991,166.5095436000047,53050.726506240004 2025-05-09,10:27:06.000,129,11125338,112645,0,1746786425,13916.239977979996,166.36856100000296,53050.76842896001 2025-05-09,10:27:07.000,129,11125353,112645,0,1746786426,13916.17261488,166.2487257899993,53050.83830016001 2025-05-09,10:27:08.000,129,11125372,112725,0,1746786427,13916.09177916,166.1641362299997,53050.894197120004 2025-05-09,10:27:09.000,129,11125333,112485,0,1746786428,13916.0513613,166.02315362999798,53050.90817136001 2025-05-09,10:27:10.000,129,11125357,112605,0,1746786429,13915.97052558,165.93151493999903,53050.98502968001 2025-05-09,10:27:11.000,129,11125305,112685,0,1746786430,13915.849272,165.818728860002,53051.02695240001 2025-05-09,10:27:12.000,129,11125365,112645,0,1746786431,13915.76169996999,165.7200410400037,53050.99900392 2025-05-09,10:27:13.000,129,11125340,112285,0,1746786432,13915.626973769999,165.62840235000476,53050.99900392 2025-05-09,10:27:14.000,129,11125382,112605,0,1746786433,13915.498983879988,165.55086192000454,53051.131759200005 2025-05-09,10:27:15.000,129,11125331,112845,0,1746786434,13915.411411849993,165.48037062000367,53051.061888000004 2025-05-09,10:27:16.000,129,11125356,112725,0,1746786435,13915.222795169997,165.4098793200028,53051.082849360006 2025-05-09,10:27:17.000,129,11125319,112685,0,1746786436,13915.061123729996,165.3464371500013,53051.131759200005 2025-05-09,10:27:18.000,129,11125315,112405,0,1746786437,13914.919661219996,165.24070020000363,53051.082849360006 2025-05-09,10:27:19.000,129,11125355,112605,0,1746786438,13914.73104454,165.14906151000469,53051.13874632 2025-05-09,10:27:20.000,129,11125361,112725,0,1746786439,13914.54242785999,165.07152108000446,53051.11778496 2025-05-09,10:27:21.000,129,11125393,112445,0,1746786440,13914.340338559989,165.02217717000167,53051.04791376 2025-05-09,10:27:22.000,129,11125328,112685,0,1746786441,13914.151721879993,164.93758761000208,53051.082849360006 2025-05-09,10:27:23.000,129,11125406,112405,0,1746786442,13914.003523059997,164.86004718000186,53051.0968236 2025-05-09,10:27:24.000,129,11125334,112685,0,1746786443,13913.767752209991,164.77545762000227,53050.99900392 2025-05-09,10:27:25.000,129,11125281,112765,0,1746786444,13913.599344459995,164.7543102300042,53050.99900392 2025-05-09,10:27:26.000,129,11125285,112445,0,1746786445,13913.417464089995,164.62037676000182,53050.92913272 2025-05-09,10:27:27.000,129,11125326,112565,0,1746786446,13913.228847409999,164.52873807000287,53050.87323576 2025-05-09,10:27:28.000,129,11125325,112605,0,1746786447,13913.033494419993,164.4934924199988,53050.894197120004 2025-05-09,10:27:29.000,129,11125316,112685,0,1746786448,13912.811196189992,164.43005025000457,53050.85926152001 2025-05-09,10:27:30.000,129,11125257,112485,0,1746786449,13912.669733679992,164.37365721000242,53050.81733880001 2025-05-09,10:27:31.000,129,11125297,112765,0,1746786450,13912.43396283,164.30316591000155,53050.76842896001 2025-05-09,10:27:32.000,129,11125371,112365,0,1746786451,13912.32618186999,164.2467728699994,53050.74048048001 2025-05-09,10:27:33.000,129,11125320,112525,0,1746786452,13912.15103781,164.16218330999982,53050.698557760006 2025-05-09,10:27:34.000,129,11125355,112685,0,1746786453,13912.06346577999,164.0846428799996,53050.64964792001 2025-05-09,10:27:35.000,129,11125375,112445,0,1746786454,13911.948948509998,163.97890593000193,53050.58676384 2025-05-09,10:27:36.000,129,11125283,112885,0,1746786455,13911.814222309993,163.9648076700032,53050.628686560005 2025-05-09,10:27:37.000,129,11125355,112365,0,1746786456,13911.692968729993,163.92956201999914,53050.51689264 2025-05-09,10:27:38.000,129,11125345,112405,0,1746786457,13911.558242530002,163.84497245999955,53050.49593128 2025-05-09,10:27:39.000,129,11125289,112765,0,1746786458,13911.436988950001,163.78153028999805,53050.42606008 2025-05-09,10:27:40.000,129,11125388,112485,0,1746786459,13911.376362160001,163.72513725000317,53050.37715024 2025-05-09,10:27:41.000,129,11125346,112445,0,1746786460,13911.25510858,163.69694072999846,53050.32125328 2025-05-09,10:27:42.000,129,11125285,112565,0,1746786461,13911.15406393,163.62644943000487,53050.30029192 2025-05-09,10:27:43.000,129,11125346,112965,0,1746786462,13911.09343714,163.54890900000464,53050.25138208 2025-05-09,10:27:44.000,129,11125335,112565,0,1746786463,13911.01260142,163.49956509000185,53050.20945936 2025-05-09,10:27:45.000,129,11125279,112645,0,1746786464,13910.958710939994,163.48546683000313,53050.18849800001 2025-05-09,10:27:46.000,129,11125383,112685,0,1746786465,13910.871138909999,163.4431720499997,53050.13958816 2025-05-09,10:27:47.000,129,11125349,112685,0,1746786466,13910.810512119999,163.40087727000355,53050.10465256 2025-05-09,10:27:48.000,129,11125282,112685,0,1746786467,13910.736412709994,163.36563161999948,53050.06971696001 2025-05-09,10:27:49.000,129,11125295,112525,0,1746786468,13910.695994849993,163.33743510000204,53050.055742720004 2025-05-09,10:27:50.000,129,11125280,112685,0,1746786469,13910.655576989993,163.28809118999925,53050.03478136 2025-05-09,10:27:51.000,129,11125302,112405,0,1746786470,13910.601686509988,163.26694380000117,53049.99984576001 2025-05-09,10:27:52.000,129,11125304,112565,0,1746786471,13910.574741269993,163.25284554000245,53049.9439488 2025-05-09,10:27:53.000,129,11125352,112645,0,1746786472,13910.574741269993,163.21055075999902,53049.9439488 2025-05-09,10:27:54.000,129,11125299,112645,0,1746786473,13910.568004959998,163.1964525000003,53049.909013200006 2025-05-09,10:27:55.000,129,11125297,112605,0,1746786474,13910.541059720003,163.12596119999944,53049.91600032 2025-05-09,10:27:56.000,129,11125327,112565,0,1746786475,13910.541059720003,163.06956816000456,53049.92997456001 2025-05-09,10:27:57.000,129,11125357,112525,0,1746786476,13910.473696619993,163.08366642000328,53049.92298744 2025-05-09,10:27:58.000,129,11125299,112805,0,1746786477,13910.466960309997,163.0343225100005,53049.82516776 2025-05-09,10:27:59.000,129,11125337,112805,0,1746786478,13910.440015070002,162.92858556000283,53049.8042064 2025-05-09,10:28:00.000,129,11125335,112445,0,1746786479,13910.446751379997,162.87924165000004,53049.83215488001 2025-05-09,10:28:01.000,129,11125299,112765,0,1746786480,13910.372651969992,162.7876029600011,53049.84612912 2025-05-09,10:28:02.000,129,11125396,112725,0,1746786481,13910.379388280002,162.74530817999766,53049.839142000004 2025-05-09,10:28:03.000,129,11125338,112525,0,1746786482,13910.365915659997,162.68186601000343,53049.8042064 2025-05-09,10:28:04.000,129,11125319,112445,0,1746786483,13910.379388280002,162.56907992999913,53049.79721928 2025-05-09,10:28:05.000,129,11125315,112645,0,1746786484,13910.392860899992,162.5056377600049,53049.78324504001 2025-05-09,10:28:06.000,129,11125300,112525,0,1746786485,13910.413069829992,162.43514646000403,53049.81119352001 2025-05-09,10:28:07.000,129,11125345,112445,0,1746786486,13910.440015070002,162.3576060300038,53049.790232160005 2025-05-09,10:28:08.000,129,11125302,112605,0,1746786487,13910.440015070002,162.28711473000294,53049.83215488001 2025-05-09,10:28:09.000,129,11125296,112525,0,1746786488,13910.433278759992,162.2095743000027,53049.839142000004 2025-05-09,10:28:10.000,129,11125351,112445,0,1746786489,13910.413069829992,162.10383734999778,53049.79721928 2025-05-09,10:28:11.000,129,11125403,112685,0,1746786490,13910.493905549993,162.00514952999947,53049.8042064 2025-05-09,10:28:12.000,129,11125293,112605,0,1746786491,13910.500641860002,161.92055996999989,53049.82516776 2025-05-09,10:28:13.000,129,11125355,112325,0,1746786492,13910.527587099998,161.86416692999774,53049.82516776 2025-05-09,10:28:14.000,129,11125334,112405,0,1746786493,13910.568004959998,161.8007247600035,53049.8740776 2025-05-09,10:28:15.000,129,11125371,112565,0,1746786494,13910.568004959998,161.71613520000392,53049.888051840004 2025-05-09,10:28:16.000,129,11125385,112525,0,1746786495,13910.594950199993,161.66679129000113,53049.839142000004 2025-05-09,10:28:17.000,129,11125342,112725,0,1746786496,13910.615159129993,161.60334911999962,53049.89503896 2025-05-09,10:28:18.000,129,11125409,112645,0,1746786497,13910.635368059993,161.5540052100041,53049.90202608001 2025-05-09,10:28:19.000,129,11125277,112805,0,1746786498,13910.662313299988,161.45531738999853,53049.91600032 2025-05-09,10:28:20.000,129,11125290,112645,0,1746786499,13910.628631749998,161.3918752200043,53049.88106472001 2025-05-09,10:28:21.000,129,11125321,112605,0,1746786500,13910.635368059993,161.3918752200043,53049.89503896 2025-05-09,10:28:22.000,129,11125336,112645,0,1746786501,13910.675785919993,161.32138392000343,53049.92997456001 2025-05-09,10:28:23.000,129,11125313,112565,0,1746786502,13910.682522229989,161.26499088000128,53049.957923040005 2025-05-09,10:28:24.000,129,11125317,112605,0,1746786503,13910.655576989993,161.20859783999913,53049.95093592001 2025-05-09,10:28:25.000,129,11125350,112565,0,1746786504,13910.669049609998,161.16630306000297,53049.96491016 2025-05-09,10:28:26.000,129,11125328,112365,0,1746786505,13910.648840679998,161.11695915000018,53049.93696168 2025-05-09,10:28:27.000,129,11125306,112565,0,1746786506,13910.608422819998,161.08876263000275,53049.909013200006 2025-05-09,10:28:28.000,129,11125305,112525,0,1746786507,13910.621895439988,161.0323695900006,53049.95093592001 2025-05-09,10:28:29.000,129,11125252,112845,0,1746786508,13910.574741269993,160.95482916000037,53049.93696168 2025-05-09,10:28:30.000,129,11125259,112685,0,1746786509,13910.547796029998,160.91253438000422,53050.006832880004 2025-05-09,10:28:31.000,129,11125337,112765,0,1746786510,13910.561268650003,160.81384655999864,53049.98587152 2025-05-09,10:28:32.000,129,11125296,112405,0,1746786511,13910.541059720003,160.7363061299984,53050.027794240006 2025-05-09,10:28:33.000,129,11125278,112805,0,1746786512,13910.500641860002,160.6869622200029,53050.09067832 2025-05-09,10:28:34.000,129,11125366,112565,0,1746786513,13910.487169239997,160.59532353000395,53050.006832880004 2025-05-09,10:28:35.000,129,11125305,112685,0,1746786514,13910.487169239997,160.50368483999773,53050.03478136 2025-05-09,10:28:36.000,129,11125333,112685,0,1746786515,13910.466960309997,160.3908987600007,53050.06272984 2025-05-09,10:28:37.000,129,11125352,112445,0,1746786516,13910.419806140002,160.3556531100039,53050.055742720004 2025-05-09,10:28:38.000,129,11125315,112645,0,1746786517,13910.413069829992,160.2640144199977,53050.04176848 2025-05-09,10:28:39.000,129,11125370,112325,0,1746786518,13910.419806140002,160.17237572999875,53050.04875560001 2025-05-09,10:28:40.000,129,11125276,112365,0,1746786519,13910.305288869997,160.045491390003,53050.027794240006 2025-05-09,10:28:41.000,129,11125311,112565,0,1746786520,13910.298552560002,159.96795096000278,53050.076704080006 2025-05-09,10:28:42.000,129,11125287,112365,0,1746786521,13910.258134700001,159.86221400999784,53050.076704080006 2025-05-09,10:28:43.000,129,11125347,112445,0,1746786522,13910.210980529992,159.77762444999826,53050.04875560001 2025-05-09,10:28:44.000,129,11125303,112765,0,1746786523,13910.190771599991,159.69303488999867,53050.04176848 2025-05-09,10:28:45.000,129,11125336,112725,0,1746786524,13910.103199569996,159.58024881000165,53050.03478136 2025-05-09,10:28:46.000,129,11125368,112445,0,1746786525,13910.0560454,159.46746273000463,53050.055742720004 2025-05-09,10:28:47.000,129,11125354,112645,0,1746786526,13910.01562754,159.43221708000056,53050.03478136 2025-05-09,10:28:48.000,129,11125386,112565,0,1746786527,13909.91458289,159.29123447999882,53050.04176848 2025-05-09,10:28:49.000,129,11125319,112405,0,1746786528,13909.86742871999,159.19254666000052,53050.027794240006 2025-05-09,10:28:50.000,129,11125394,112445,0,1746786529,13909.74617513999,159.05861318999814,53050.04176848 2025-05-09,10:28:51.000,129,11125320,112405,0,1746786530,13909.631657869999,158.94582711000112,53049.97888440001 2025-05-09,10:28:52.000,129,11125362,112565,0,1746786531,13909.537349529994,158.84009016000346,53049.9439488 2025-05-09,10:28:53.000,129,11125360,112565,0,1746786532,13909.463250119989,158.76254973000323,53049.97189728 2025-05-09,10:28:54.000,129,11125370,112445,0,1746786533,13909.389150709998,158.67091104000428,53049.95093592001 2025-05-09,10:28:55.000,129,11125365,112445,0,1746786534,13909.274633439993,158.60746887000278,53049.8740776 2025-05-09,10:28:56.000,129,11125297,112445,0,1746786535,13909.207270339997,158.50173191999784,53049.93696168 2025-05-09,10:28:57.000,129,11125370,112685,0,1746786536,13909.106225689997,158.4100932299989,53049.86709048 2025-05-09,10:28:58.000,129,11125319,112525,0,1746786537,13908.984972109996,158.29730715000187,53049.81119352001 2025-05-09,10:28:59.000,129,11125378,112525,0,1746786538,13908.890663769991,158.21976672000164,53049.839142000004 2025-05-09,10:29:00.000,129,11125330,112645,0,1746786539,13908.76941018999,158.14222629000142,53049.79721928 2025-05-09,10:29:01.000,129,11125261,112645,0,1746786540,13908.62794767999,158.0435384700031,53049.741322320006 2025-05-09,10:29:02.000,129,11125327,112725,0,1746786541,13908.48648516999,157.95189978000417,53049.671451120004 2025-05-09,10:29:03.000,129,11125360,112565,0,1746786542,13908.385440519989,157.90255587000138,53049.65747688 2025-05-09,10:29:04.000,129,11125300,112685,0,1746786543,13908.210296459998,157.82501544000115,53049.65048976 2025-05-09,10:29:05.000,129,11125288,112845,0,1746786544,13908.169878599998,157.7192784900035,53049.573631440006 2025-05-09,10:29:06.000,129,11125355,112125,0,1746786545,13908.082306570002,157.6699345800007,53049.524721600006 2025-05-09,10:29:07.000,129,11125304,112805,0,1746786546,13908.021679780002,157.6064924099992,53049.503760240004 2025-05-09,10:29:08.000,129,11125365,112645,0,1746786547,13907.954316679992,157.52895197999896,53049.44786328001 2025-05-09,10:29:09.000,129,11125383,112365,0,1746786548,13907.839799410001,157.4584606799981,53049.47581176001 2025-05-09,10:29:10.000,129,11125370,112565,0,1746786549,13907.765699999996,157.3879693800045,53049.39895344001 2025-05-09,10:29:11.000,129,11125318,112485,0,1746786550,13907.624237489996,157.31042895000428,53049.28017240001 2025-05-09,10:29:12.000,129,11125296,112605,0,1746786551,13907.50972021999,157.24698678000277,53049.25222392 2025-05-09,10:29:13.000,129,11125380,112645,0,1746786552,13907.45582974,157.13420069999847,53049.287159520005 2025-05-09,10:29:14.000,129,11125351,112645,0,1746786553,13907.37499402,157.0496111399989,53049.25222392 2025-05-09,10:29:15.000,129,11125323,112485,0,1746786554,13907.2941583,156.99321810000401,53049.13344288 2025-05-09,10:29:16.000,129,11125346,112605,0,1746786555,13907.26721305999,156.88748114999908,53049.168378480004 2025-05-09,10:29:17.000,129,11125374,112645,0,1746786556,13907.240267819994,156.84518637000292,53049.15440424 2025-05-09,10:29:18.000,129,11125317,112805,0,1746786557,13907.179641029994,156.71125290000055,53049.07754592 2025-05-09,10:29:19.000,129,11125295,112845,0,1746786558,13907.152695789999,156.6196142100016,53049.0356232 2025-05-09,10:29:20.000,129,11125355,112605,0,1746786559,13907.058387449993,156.54207378000137,53048.99370048001 2025-05-09,10:29:21.000,129,11125323,112205,0,1746786560,13906.964079109988,156.4715824800005,53048.965752 2025-05-09,10:29:22.000,129,11125378,112605,0,1746786561,13906.937133869993,156.34469814000477,53048.88889368 2025-05-09,10:29:23.000,129,11125351,112125,0,1746786562,13906.829352909997,156.2601085799979,53048.8609452 2025-05-09,10:29:24.000,129,11125271,112285,0,1746786563,13906.755253499992,156.16846988999896,53048.74216416 2025-05-09,10:29:25.000,129,11125271,112765,0,1746786564,13906.647472539997,156.09092945999873,53048.74915128 2025-05-09,10:29:26.000,129,11125370,112805,0,1746786565,13906.573373129992,156.03453642000386,53048.67229296 2025-05-09,10:29:27.000,129,11125324,112525,0,1746786566,13906.512746339991,155.94289772999764,53048.6513316 2025-05-09,10:29:28.000,129,11125353,112805,0,1746786567,13906.445383239996,155.84420990999934,53048.59543464 2025-05-09,10:29:29.000,129,11125342,112805,0,1746786568,13906.37128382999,155.80896426000254,53048.56049904001 2025-05-09,10:29:30.000,129,11125384,112725,0,1746786569,13906.29718442,155.71027644000424,53048.50460208 2025-05-09,10:29:31.000,129,11125373,112645,0,1746786570,13906.20961238999,155.64683427000273,53048.43473088 2025-05-09,10:29:32.000,129,11125303,112365,0,1746786571,13906.15572191,155.57634297000186,53048.36485968 2025-05-09,10:29:33.000,129,11125326,112605,0,1746786572,13906.09509512,155.505851670001,53048.30197560001 2025-05-09,10:29:34.000,129,11125375,112645,0,1746786573,13906.061413569994,155.44240949999948,53048.31594984 2025-05-09,10:29:35.000,129,11125343,112685,0,1746786574,13906.061413569994,155.36486906999926,53048.232104400005 2025-05-09,10:29:36.000,129,11125339,112445,0,1746786575,13905.960368919994,155.2943777699984,53048.16922032 2025-05-09,10:29:37.000,129,11125351,112645,0,1746786576,13905.906478439989,155.20273907999945,53048.17620744001 2025-05-09,10:29:38.000,129,11125345,112445,0,1746786577,13905.899742129994,155.16749343000265,53048.15524608001 2025-05-09,10:29:39.000,129,11125286,112605,0,1746786578,13905.791961169998,155.09700213000178,53048.092362 2025-05-09,10:29:40.000,129,11125354,112725,0,1746786579,13905.758279619993,154.97716691999813,53048.03646504001 2025-05-09,10:29:41.000,129,11125334,112565,0,1746786580,13905.704389140003,154.93487214000197,53047.96659384001 2025-05-09,10:29:42.000,129,11125296,112605,0,1746786581,13905.690916519998,154.83618432000367,53047.91768400001 2025-05-09,10:29:43.000,129,11125356,112445,0,1746786582,13905.643762350002,154.7374964999981,53047.85479992 2025-05-09,10:29:44.000,129,11125273,112525,0,1746786583,13905.583135560002,154.6529069399985,53047.8128772 2025-05-09,10:29:45.000,129,11125305,112805,0,1746786584,13905.529245079997,154.5542191200002,53047.729031760005 2025-05-09,10:29:46.000,129,11125298,112565,0,1746786585,13905.522508770002,154.47667868999997,53047.64518632 2025-05-09,10:29:47.000,129,11125248,112565,0,1746786586,13905.461881980002,154.44143304000318,53047.61723784 2025-05-09,10:29:48.000,129,11125304,112365,0,1746786587,13905.441673050002,154.33569608999824,53047.561340880005 2025-05-09,10:29:49.000,129,11125321,112685,0,1746786588,13905.455145669992,154.22291001000121,53047.561340880005 2025-05-09,10:29:50.000,129,11125357,112605,0,1746786589,13905.381046260001,154.145369580001,53047.43557272001 2025-05-09,10:29:51.000,129,11125319,112365,0,1746786590,13905.374309949992,154.04668176000268,53047.456534079996 2025-05-09,10:29:52.000,129,11125351,112445,0,1746786591,13905.340628400001,153.95504307000374,53047.36570152001 2025-05-09,10:29:53.000,129,11125304,112645,0,1746786592,13905.28000161,153.88455177000287,53047.26089472 2025-05-09,10:29:54.000,129,11125274,112645,0,1746786593,13905.226111129996,153.80701134000265,53047.31679168001 2025-05-09,10:29:55.000,129,11125361,112845,0,1746786594,13905.17895696,153.73652004000178,53047.288843199996 2025-05-09,10:29:56.000,129,11125270,112565,0,1746786595,13905.145275409996,153.64488135000283,53047.26788184001 2025-05-09,10:29:57.000,129,11125339,112605,0,1746786596,13905.145275409996,153.63078309000412,53047.225959120005 2025-05-09,10:29:58.000,129,11125306,112525,0,1746786597,13905.165484339996,153.57439005000197,53047.20499776 2025-05-09,10:29:59.000,129,11125315,112765,0,1746786598,13905.165484339996,153.52504613999918,53047.14910080001 2025-05-09,10:30:00.000,129,11125333,112765,0,1746786599,13905.145275409996,153.4404565799996,53047.19801064001 2025-05-09,10:30:01.000,129,11125346,112725,0,1746786600,13905.15201171999,153.39816180000344,53047.14211368 2025-05-09,10:30:02.000,129,11125293,112605,0,1746786601,13905.1385391,153.3417687600013,53047.10019096001 2025-05-09,10:30:03.000,129,11125380,112285,0,1746786602,13905.1385391,153.27127746000042,53047.107178080005 2025-05-09,10:30:04.000,129,11125374,112605,0,1746786603,13905.165484339996,153.25013007000234,53047.01634552 2025-05-09,10:30:05.000,129,11125291,112645,0,1746786604,13905.19916589,153.2219335500049,53047.07224248 2025-05-09,10:30:06.000,129,11125360,112565,0,1746786605,13905.300210540001,153.20078615999955,53046.96743568 2025-05-09,10:30:07.000,129,11125306,112805,0,1746786606,13905.266528989996,153.11619659999997,53046.96743568 2025-05-09,10:30:08.000,129,11125318,112445,0,1746786607,13905.327155779996,153.1091474700006,53046.98140992001 2025-05-09,10:30:09.000,129,11125281,112605,0,1746786608,13905.428200429997,153.0950492100019,53046.96743568 2025-05-09,10:30:10.000,129,11125322,112605,0,1746786609,13905.468618289997,153.0457052999991,53046.988397040004 2025-05-09,10:30:11.000,129,11125280,112405,0,1746786610,13905.509036149997,153.03865616999974,53047.01634552 2025-05-09,10:30:12.000,129,11125302,112805,0,1746786611,13905.562926630002,153.01750878000166,53047.00237128001 2025-05-09,10:30:13.000,129,11125278,112485,0,1746786612,13905.603344490002,152.98931226000423,53047.01634552 2025-05-09,10:30:14.000,129,11125361,112725,0,1746786613,13905.650498659998,152.9611157399995,53047.06525536 2025-05-09,10:30:15.000,129,11125357,112605,0,1746786614,13905.711125449998,152.93291922000208,53047.07922960001 2025-05-09,10:30:16.000,129,11125283,112685,0,1746786615,13905.798697479993,152.897673569998,53047.10019096001 2025-05-09,10:30:17.000,129,11125335,112485,0,1746786616,13905.845851649989,152.84128053000313,53047.1141652 2025-05-09,10:30:18.000,129,11125259,112725,0,1746786617,13905.919951059994,152.81308400999842,53047.14910080001 2025-05-09,10:30:19.000,129,11125332,112405,0,1746786618,13906.020995709994,152.80603487999906,53047.07224248 2025-05-09,10:30:20.000,129,11125354,112765,0,1746786619,13906.09509512,152.77783836000162,53047.14910080001 2025-05-09,10:30:21.000,129,11125306,112805,0,1746786620,13906.182667149995,152.74259271000483,53047.21897200001 2025-05-09,10:30:22.000,129,11125353,112645,0,1746786621,13906.263502869995,152.72849444999883,53047.21897200001 2025-05-09,10:30:23.000,129,11125337,112325,0,1746786622,13906.33086596999,152.69324880000204,53047.225959120005 2025-05-09,10:30:24.000,129,11125367,112845,0,1746786623,13906.404965379996,152.64390488999925,53047.21897200001 2025-05-09,10:30:25.000,129,11125302,112685,0,1746786624,13906.465592169996,152.59456098000373,53047.30980456 2025-05-09,10:30:26.000,129,11125320,112805,0,1746786625,13906.613790989992,152.58046271999774,53047.33076592 2025-05-09,10:30:27.000,129,11125347,112365,0,1746786626,13906.694626709992,152.58751185000438,53047.40063712 2025-05-09,10:30:28.000,129,11125333,112605,0,1746786627,13906.755253499992,152.49587315999815,53047.40063712 2025-05-09,10:30:29.000,129,11125275,112605,0,1746786628,13906.755253499992,152.49587315999815,53047.46352120001 2025-05-09,10:30:30.000,129,11125350,112805,0,1746786629,13906.829352909997,152.453578380002,53047.44954696 2025-05-09,10:30:31.000,129,11125316,112525,0,1746786630,13906.916924939993,152.43243099000392,53047.491469680004 2025-05-09,10:30:32.000,129,11125299,112485,0,1746786631,13906.970815419998,152.38308708000113,53047.561340880005 2025-05-09,10:30:33.000,129,11125293,112565,0,1746786632,13907.011233279998,152.32669403999898,53047.54736664 2025-05-09,10:30:34.000,129,11125338,112405,0,1746786633,13907.112277929999,152.28439926000283,53047.61723784 2025-05-09,10:30:35.000,129,11125295,112645,0,1746786634,13907.139223169994,152.27735013000347,53047.6381992 2025-05-09,10:30:36.000,129,11125300,112605,0,1746786635,13907.240267819994,152.27735013000347,53047.71505752 2025-05-09,10:30:37.000,129,11125354,112645,0,1746786636,13907.33457616,152.23505535000004,53047.743006 2025-05-09,10:30:38.000,129,11125303,112525,0,1746786637,13907.39520295,152.22095709000132,53047.78492872 2025-05-09,10:30:39.000,129,11125327,112765,0,1746786638,13907.502983909995,152.22095709000132,53047.80589008 2025-05-09,10:30:40.000,129,11125344,112805,0,1746786639,13907.55013807999,152.16456404999917,53047.847812800006 2025-05-09,10:30:41.000,129,11125270,112685,0,1746786640,13907.61076486999,152.18571144000452,53047.86178704 2025-05-09,10:30:42.000,129,11125375,112325,0,1746786641,13907.6983369,152.17161317999853,53047.92467112 2025-05-09,10:30:43.000,129,11125343,112605,0,1746786642,13907.738754760001,152.13636753000173,53047.97358096 2025-05-09,10:30:44.000,129,11125297,112645,0,1746786643,13907.826326789997,152.13636753000173,53047.994542320004 2025-05-09,10:30:45.000,129,11125334,112645,0,1746786644,13907.920635130002,152.07997448999959,53048.02947792 2025-05-09,10:30:46.000,129,11125358,112605,0,1746786645,13908.001470850002,152.06587623000087,53048.10633624001 2025-05-09,10:30:47.000,129,11125255,112445,0,1746786646,13908.048625019997,152.03063058000407,53048.10633624001 2025-05-09,10:30:48.000,129,11125363,112125,0,1746786647,13908.149669669998,152.03767971000343,53048.17620744001 2025-05-09,10:30:49.000,129,11125345,112845,0,1746786648,13908.250714319998,151.97423754000192,53048.17620744001 2025-05-09,10:30:50.000,129,11125280,112845,0,1746786649,13908.371967899999,151.95309015000385,53048.26005288 2025-05-09,10:30:51.000,129,11125344,112485,0,1746786650,13908.432594689999,151.97423754000192,53048.28800136 2025-05-09,10:30:52.000,129,11125258,112445,0,1746786651,13908.52690302999,151.91784449999977,53048.378833920004 2025-05-09,10:30:53.000,129,11125356,112565,0,1746786652,13908.58752981999,151.87554972000362,53048.4067824 2025-05-09,10:30:54.000,129,11125333,112765,0,1746786653,13908.681838159995,151.96718841000256,53048.518576320006 2025-05-09,10:30:55.000,129,11125322,112405,0,1746786654,13908.76941018999,151.8966971100017,53048.49062784001 2025-05-09,10:30:56.000,129,11125313,112605,0,1746786655,13908.904136389996,151.90374624000106,53048.567486160006 2025-05-09,10:30:57.000,129,11125351,112565,0,1746786656,13908.998444730001,151.91079537000041,53048.59543464 2025-05-09,10:30:58.000,129,11125301,112445,0,1746786657,13909.106225689997,151.91079537000041,53048.64434448 2025-05-09,10:30:59.000,129,11125347,112565,0,1746786658,13909.234215579992,151.88259885000298,53048.74915128 2025-05-09,10:31:00.000,129,11125312,112485,0,1746786659,13909.321787610003,151.87554972000362,53048.81203536 2025-05-09,10:31:01.000,129,11125261,112325,0,1746786660,13909.436304879993,151.86850059000426,53048.88889368 2025-05-09,10:31:02.000,129,11125328,112485,0,1746786661,13909.537349529994,151.91079537000041,53048.92382928001 2025-05-09,10:31:03.000,129,11125294,112485,0,1746786662,13909.66533941999,151.91079537000041,53049.04261032001 2025-05-09,10:31:04.000,129,11125378,112365,0,1746786663,13909.759647759995,151.92489362999913,53049.1054944 2025-05-09,10:31:05.000,129,11125344,112645,0,1746786664,13909.89437396,151.90374624000106,53049.12645576 2025-05-09,10:31:06.000,129,11125360,112645,0,1746786665,13909.96847336999,151.8966971100017,53049.21030120001 2025-05-09,10:31:07.000,129,11125307,112725,0,1746786666,13910.022363849996,151.88964798000234,53049.30812088001 2025-05-09,10:31:08.000,129,11125364,112725,0,1746786667,13910.13688112,151.88964798000234,53049.37100496 2025-05-09,10:31:09.000,129,11125282,112525,0,1746786668,13910.184035289996,151.84030406999955,53049.43388904 2025-05-09,10:31:10.000,129,11125338,112645,0,1746786669,13910.291816249992,151.8332549400002,53049.60157992 2025-05-09,10:31:11.000,129,11125326,112445,0,1746786670,13910.399597210002,151.85440232999827,53049.65048976 2025-05-09,10:31:12.000,129,11125294,112525,0,1746786671,13910.453487689992,151.82620581000083,53049.741322320006 2025-05-09,10:31:13.000,129,11125350,112725,0,1746786672,13910.568004959998,151.76981276999868,53049.860103360006 2025-05-09,10:31:14.000,129,11125355,112845,0,1746786673,13910.628631749998,151.76276363999932,53049.90202608001 2025-05-09,10:31:15.000,129,11125289,112485,0,1746786674,13910.702731159989,151.7134197300038,53049.98587152 2025-05-09,10:31:16.000,129,11125287,112525,0,1746786675,13910.803775809989,151.69227233999845,53050.11163968 2025-05-09,10:31:17.000,129,11125352,112685,0,1746786676,13910.86440259999,151.6993214699978,53050.18151088 2025-05-09,10:31:18.000,129,11125336,112645,0,1746786677,13910.958710939994,151.7134197300038,53050.244394960006 2025-05-09,10:31:19.000,129,11125302,112685,0,1746786678,13911.10690975999,151.67112495000038,53050.30029192 2025-05-09,10:31:20.000,129,11125343,112725,0,1746786679,13911.181009169995,151.62883017000422,53050.412085840006 2025-05-09,10:31:21.000,129,11125329,112565,0,1746786680,13911.27531751,151.57948626000143,53050.537854 2025-05-09,10:31:22.000,129,11125343,112525,0,1746786681,13911.3359443,151.5653880000027,53050.55182824001 2025-05-09,10:31:23.000,129,11125293,112485,0,1746786682,13911.369625849991,151.53014234999864,53050.628686560005 2025-05-09,10:31:24.000,129,11125331,112485,0,1746786683,13911.423516329996,151.45260191999841,53050.74048048001 2025-05-09,10:31:25.000,129,11125376,112645,0,1746786684,13911.477406810001,151.4385036599997,53050.83830016001 2025-05-09,10:31:26.000,129,11125386,112605,0,1746786685,13911.558242530002,151.4032580100029,53050.88022288 2025-05-09,10:31:27.000,129,11125369,112525,0,1746786686,13911.618869320002,151.38211062000482,53051.012978160004 2025-05-09,10:31:28.000,129,11125308,112445,0,1746786687,13911.679496110002,151.3750614899982,53051.08983648 2025-05-09,10:31:29.000,129,11125308,112885,0,1746786688,13911.666023489997,151.36096322999947,53051.15970768 2025-05-09,10:31:30.000,129,11125366,112565,0,1746786689,13911.733386589993,151.32571758000267,53051.22259176001 2025-05-09,10:31:31.000,129,11125358,112565,0,1746786690,13911.740122900002,151.26932454000053,53051.32739856 2025-05-09,10:31:32.000,129,11125291,112645,0,1746786691,13911.841167549988,151.23407889000373,53051.40425688 2025-05-09,10:31:33.000,129,11125353,112525,0,1746786692,13911.847903859998,151.21293149999838,53051.4811152 2025-05-09,10:31:34.000,129,11125274,112285,0,1746786693,13911.827694929998,151.14244020000478,53051.516050800004 2025-05-09,10:31:35.000,129,11125377,112645,0,1746786694,13911.807485999998,151.08604716000264,53051.60688336001 2025-05-09,10:31:36.000,129,11125333,112445,0,1746786695,13911.794013379993,151.07194890000392,53051.62784472001 2025-05-09,10:31:37.000,129,11125291,112685,0,1746786696,13911.800749689988,151.00145760000305,53051.704703040006 2025-05-09,10:31:38.000,129,11125296,112565,0,1746786697,13911.814222309993,150.9450645600009,53051.73963864 2025-05-09,10:31:39.000,129,11125274,112805,0,1746786698,13911.753595519993,150.8957206499981,53051.77457424001 2025-05-09,10:31:40.000,129,11125300,112565,0,1746786699,13911.800749689988,150.86047500000132,53051.84444544001 2025-05-09,10:31:41.000,129,11125348,112565,0,1746786700,13911.780540759988,150.81113108999853,53051.94226512001 2025-05-09,10:31:42.000,129,11125288,112525,0,1746786701,13911.773804449993,150.71949239999958,53051.91431664001 2025-05-09,10:31:43.000,129,11125375,112645,0,1746786702,13911.740122900002,150.6983450100015,53051.96322648001 2025-05-09,10:31:44.000,129,11125307,112685,0,1746786703,13911.733386589993,150.62785371000064,53052.0750204 2025-05-09,10:31:45.000,129,11125358,112645,0,1746786704,13911.672759799992,150.5503132800004,53052.088994640006 2025-05-09,10:31:46.000,129,11125371,112605,0,1746786705,13911.591924079992,150.5362150200017,53052.13091736001 2025-05-09,10:31:47.000,129,11125299,112525,0,1746786706,13911.625605629997,150.47982197999954,53052.17284008 2025-05-09,10:31:48.000,129,11125354,112605,0,1746786707,13911.544769909997,150.41637980999803,53052.20078856001 2025-05-09,10:31:49.000,129,11125370,112845,0,1746786708,13911.497615740001,150.3529376400038,53052.256685520006 2025-05-09,10:31:50.000,129,11125303,112205,0,1746786709,13911.511088359992,150.31769198999973,53052.24969840001 2025-05-09,10:31:51.000,129,11125302,112685,0,1746786710,13911.443725259996,150.303593730001,53052.284634 2025-05-09,10:31:52.000,129,11125298,112485,0,1746786711,13911.396571090001,150.23310243000014,53052.29860824001 2025-05-09,10:31:53.000,129,11125295,112645,0,1746786712,13911.376362160001,150.16966025999864,53052.32655672001 2025-05-09,10:31:54.000,129,11125296,112365,0,1746786713,13911.376362160001,150.1414637400012,53052.31258248 2025-05-09,10:31:55.000,129,11125306,112725,0,1746786714,13911.322471679996,150.1062180900044,53052.31258248 2025-05-09,10:31:56.000,129,11125316,112525,0,1746786715,13911.26858119999,150.04982505000226,53052.354505200004 2025-05-09,10:31:57.000,129,11125344,112685,0,1746786716,13911.21469072,150.02162853000482,53052.375466560006 2025-05-09,10:31:58.000,129,11125256,112525,0,1746786717,13911.19448179,149.9440881000046,53052.354505200004 2025-05-09,10:31:59.000,129,11125341,112605,0,1746786718,13911.120382379995,149.8947441900018,53052.3894408 2025-05-09,10:32:00.000,129,11125355,112445,0,1746786719,13911.09343714,149.85949853999773,53052.48027336 2025-05-09,10:32:01.000,129,11125326,112565,0,1746786720,13911.059755589995,149.78900724000414,53052.48726048 2025-05-09,10:32:02.000,129,11125301,112765,0,1746786721,13911.019337729995,149.72556507000263,53052.522196080005 2025-05-09,10:32:03.000,129,11125275,112645,0,1746786722,13910.978919869995,149.6832702899992,53052.473286240005 2025-05-09,10:32:04.000,129,11125262,112805,0,1746786723,13910.877875219994,149.59163160000026,53052.5291832 2025-05-09,10:32:05.000,129,11125328,112325,0,1746786724,13910.817248429994,149.52818942999875,53052.522196080005 2025-05-09,10:32:06.000,129,11125353,112485,0,1746786725,13910.749885329999,149.47179639000387,53052.55713168 2025-05-09,10:32:07.000,129,11125320,112525,0,1746786726,13910.642104369988,149.40835422000237,53052.592067280006 2025-05-09,10:32:08.000,129,11125384,112645,0,1746786727,13910.561268650003,149.3378629200015,53052.57809304 2025-05-09,10:32:09.000,129,11125308,112565,0,1746786728,13910.446751379997,149.29556813999807,53052.55713168 2025-05-09,10:32:10.000,129,11125358,112445,0,1746786729,13910.345706729997,149.21802770999784,53052.571105920004 2025-05-09,10:32:11.000,129,11125344,112845,0,1746786730,13910.237925770001,149.1898311900004,53052.56411880001 2025-05-09,10:32:12.000,129,11125337,112605,0,1746786731,13910.11667219,149.18278206000105,53052.571105920004 2025-05-09,10:32:13.000,129,11125355,112405,0,1746786732,13910.03583647,149.09819250000146,53052.55014456 2025-05-09,10:32:14.000,129,11125282,112445,0,1746786733,13909.89437396,149.05589771999803,53052.58508016001 2025-05-09,10:32:15.000,129,11125288,112445,0,1746786734,13909.73270252,148.99950468000316,53052.55713168 2025-05-09,10:32:16.000,129,11125350,112525,0,1746786735,13909.557558459994,148.95016077000037,53052.56411880001 2025-05-09,10:32:17.000,129,11125383,112485,0,1746786736,13909.416095949993,148.91491512000357,53052.46629912001 2025-05-09,10:32:18.000,129,11125367,112605,0,1746786737,13909.294842369993,148.86557121000078,53052.46629912001 2025-05-09,10:32:19.000,129,11125345,112805,0,1746786738,13909.146643549997,148.80917816999863,53052.43835064 2025-05-09,10:32:20.000,129,11125283,112565,0,1746786739,13908.971499489991,148.7457360000044,53052.41738928001 2025-05-09,10:32:21.000,129,11125332,112565,0,1746786740,13908.843509599996,148.6963920900016,53052.34053096 2025-05-09,10:32:22.000,129,11125368,112725,0,1746786741,13908.702047089995,148.62590079000074,53052.31258248 2025-05-09,10:32:23.000,129,11125329,112245,0,1746786742,13908.580793509995,148.5977042700033,53052.24969840001 2025-05-09,10:32:24.000,129,11125315,112685,0,1746786743,13908.392176829999,148.49901644999773,53052.235724160004 2025-05-09,10:32:25.000,129,11125288,112365,0,1746786744,13908.270923249998,148.4708199300003,53052.207775680006 2025-05-09,10:32:26.000,129,11125386,112765,0,1746786745,13908.149669669998,148.3862303700007,53052.1448916 2025-05-09,10:32:27.000,129,11125304,112525,0,1746786746,13908.014943469992,148.3368864599979,53052.088994640006 2025-05-09,10:32:28.000,129,11125365,112645,0,1746786747,13907.947580369997,148.25229689999833,53052.06104616001 2025-05-09,10:32:29.000,129,11125312,112565,0,1746786748,13907.779172620001,148.21000212000217,53052.06104616001 2025-05-09,10:32:30.000,129,11125351,112445,0,1746786749,13907.711809519991,148.1254125600026,53051.99117496001 2025-05-09,10:32:31.000,129,11125369,112445,0,1746786750,13907.59729225,148.06197039000108,53051.92829088 2025-05-09,10:32:32.000,129,11125294,112765,0,1746786751,13907.53666546,148.0126264799983,53051.8304712 2025-05-09,10:32:33.000,129,11125378,112405,0,1746786752,13907.45582974,147.97033170000213,53051.80950984 2025-05-09,10:32:34.000,129,11125291,112485,0,1746786753,13907.35478509,147.8927912700019,53051.79553560001 2025-05-09,10:32:35.000,129,11125360,112525,0,1746786754,13907.233531509999,147.84344735999912,53051.72566440001 2025-05-09,10:32:36.000,129,11125303,112605,0,1746786755,13907.105541619989,147.75885779999953,53051.6907288 2025-05-09,10:32:37.000,129,11125326,112485,0,1746786756,13907.004496969988,147.73771041000145,53051.61387048 2025-05-09,10:32:38.000,129,11125350,112605,0,1746786757,13906.930397559998,147.6813173699993,53051.516050800004 2025-05-09,10:32:39.000,129,11125306,112445,0,1746786758,13906.876507079993,147.60377693999908,53051.47412808 2025-05-09,10:32:40.000,129,11125301,112405,0,1746786759,13906.815880289992,147.56148216000292,53051.43919248001 2025-05-09,10:32:41.000,129,11125347,112645,0,1746786760,13906.708099329997,147.52623650999885,53051.418231120006 2025-05-09,10:32:42.000,129,11125261,112645,0,1746786761,13906.660945160002,147.44164694999927,53051.33438568 2025-05-09,10:32:43.000,129,11125347,112605,0,1746786762,13906.553164199991,147.3993521700031,53051.29246296001 2025-05-09,10:32:44.000,129,11125293,112645,0,1746786763,13906.418438,147.3359100000016,53051.18765616 2025-05-09,10:32:45.000,129,11125347,112685,0,1746786764,13906.35107489999,147.3218117400029,53051.15970768 2025-05-09,10:32:46.000,129,11125296,112285,0,1746786765,13906.23655763,147.24427131000266,53051.04791376 2025-05-09,10:32:47.000,129,11125298,112445,0,1746786766,13906.09509512,147.21607478999795,53051.01996528 2025-05-09,10:32:48.000,129,11125336,112685,0,1746786767,13906.000786779994,147.18082914000115,53050.93611984001 2025-05-09,10:32:49.000,129,11125314,112485,0,1746786768,13905.859324269994,147.124436099999,53050.90118424 2025-05-09,10:32:50.000,129,11125289,112565,0,1746786769,13905.731334379998,147.10328871000092,53050.82432592 2025-05-09,10:32:51.000,129,11125293,112485,0,1746786770,13905.610080799997,147.03984653999942,53050.76144184 2025-05-09,10:32:52.000,129,11125255,112845,0,1746786771,13905.515772459992,147.01869915000134,53050.76144184 2025-05-09,10:32:53.000,129,11125331,112525,0,1746786772,13905.374309949992,146.99755176000326,53050.68458352 2025-05-09,10:32:54.000,129,11125360,112405,0,1746786773,13905.266528989996,146.9411587200011,53050.61471232 2025-05-09,10:32:55.000,129,11125278,112245,0,1746786774,13905.185693269996,146.89886393999768,53050.6426608 2025-05-09,10:32:56.000,129,11125299,112525,0,1746786775,13905.05096706999,146.89886393999768,53050.52387976001 2025-05-09,10:32:57.000,129,11125317,112565,0,1746786776,13905.01728552,146.8777165499996,53050.54484112 2025-05-09,10:32:58.000,129,11125357,112645,0,1746786777,13904.9364498,146.8424709000028,53050.51689264 2025-05-09,10:32:59.000,129,11125391,112485,0,1746786778,13904.882559319994,146.84952003000217,53050.44003432 2025-05-09,10:33:00.000,129,11125358,112845,0,1746786779,13904.761305739994,146.78607786000066,53050.37016312 2025-05-09,10:33:01.000,129,11125319,112525,0,1746786780,13904.714151569999,146.7437830800045,53050.37715024 2025-05-09,10:33:02.000,129,11125341,112245,0,1746786781,13904.666997399989,146.75083221000386,53050.342214640004 2025-05-09,10:33:03.000,129,11125373,112645,0,1746786782,13904.586161679988,146.70853743000043,53050.28631768001 2025-05-09,10:33:04.000,129,11125327,112565,0,1746786783,13904.559216439993,146.68739004000236,53050.23740784001 2025-05-09,10:33:05.000,129,11125282,112485,0,1746786784,13904.525534889988,146.64509525999893,53050.1535624 2025-05-09,10:33:06.000,129,11125301,112565,0,1746786785,13904.491853339998,146.60984961000213,53050.13260104 2025-05-09,10:33:07.000,129,11125355,112445,0,1746786786,13904.471644409998,146.55345656999998,53050.11862680001 2025-05-09,10:33:08.000,129,11125333,112445,0,1746786787,13904.424490240002,146.52526005000254,53050.0836912 2025-05-09,10:33:09.000,129,11125378,112685,0,1746786788,13904.451435479998,146.47591613999975,53050.06272984 2025-05-09,10:33:10.000,129,11125324,112405,0,1746786789,13904.397544999993,146.4336213600036,53050.055742720004 2025-05-09,10:33:11.000,129,11125303,112725,0,1746786790,13904.411017619997,146.39132658000017,53049.98587152 2025-05-09,10:33:12.000,129,11125358,112645,0,1746786791,13904.377336069992,146.35608093000337,53049.95093592001 2025-05-09,10:33:13.000,129,11125301,112765,0,1746786792,13904.370599759997,146.27854050000315,53049.99285864 2025-05-09,10:33:14.000,129,11125364,112885,0,1746786793,13904.370599759997,146.24329484999907,53049.97888440001 2025-05-09,10:33:15.000,129,11125267,112725,0,1746786794,13904.397544999993,146.23624571999972,53049.96491016 2025-05-09,10:33:16.000,129,11125381,112605,0,1746786795,13904.417753929993,146.20100007000292,53049.957923040005 2025-05-09,10:33:17.000,129,11125349,112645,0,1746786796,13904.464908100003,146.21509833000164,53049.90202608001 2025-05-09,10:33:18.000,129,11125366,112445,0,1746786797,13904.532271199998,146.14460703000077,53049.88106472001 2025-05-09,10:33:19.000,129,11125311,112605,0,1746786798,13904.565952749988,146.1869018100042,53049.89503896 2025-05-09,10:33:20.000,129,11125294,112645,0,1746786799,13904.565952749988,146.17985268000484,53049.84612912 2025-05-09,10:33:21.000,129,11125341,112445,0,1746786800,13904.646788469989,146.14460703000077,53049.860103360006 2025-05-09,10:33:22.000,129,11125354,112485,0,1746786801,13904.754569429999,146.10936138000397,53049.86709048 2025-05-09,10:33:23.000,129,11125295,112565,0,1746786802,13904.754569429999,146.13050877000205,53049.84612912 2025-05-09,10:33:24.000,129,11125364,112405,0,1746786803,13904.902768249995,146.10936138000397,53049.839142000004 2025-05-09,10:33:25.000,129,11125276,112605,0,1746786804,13904.99707659,146.15165616000013,53049.84612912 2025-05-09,10:33:26.000,129,11125300,112445,0,1746786805,13905.084648619995,146.10936138000397,53049.92298744 2025-05-09,10:33:27.000,129,11125376,112485,0,1746786806,13905.185693269996,146.11641051000333,53049.90202608001 2025-05-09,10:33:28.000,129,11125330,112565,0,1746786807,13905.25979268,146.10936138000397,53049.95093592001 2025-05-09,10:33:29.000,129,11125364,112405,0,1746786808,13905.414727809992,146.10936138000397,53049.95093592001 2025-05-09,10:33:30.000,129,11125342,112885,0,1746786809,13905.569662939997,146.1234596400027,53049.96491016 2025-05-09,10:33:31.000,129,11125279,112525,0,1746786810,13905.697652829993,146.13050877000205,53050.02080712001 2025-05-09,10:33:32.000,129,11125325,112645,0,1746786811,13905.785224859988,146.1234596400027,53049.99984576001 2025-05-09,10:33:33.000,129,11125320,113045,0,1746786812,13905.946896299989,146.15165616000013,53050.11862680001 2025-05-09,10:33:34.000,129,11125322,112925,0,1746786813,13906.06814987999,146.1375579000014,53050.10465256 2025-05-09,10:33:35.000,129,11125272,112525,0,1746786814,13906.162458219995,146.16575441999885,53050.16753664001 2025-05-09,10:33:36.000,129,11125363,112485,0,1746786815,13906.31065703999,146.13050877000205,53050.16753664001 2025-05-09,10:33:37.000,129,11125360,112525,0,1746786816,13906.43864693,146.1728035499982,53050.195485120006 2025-05-09,10:33:38.000,129,11125296,112765,0,1746786817,13906.586845749996,146.19395094000356,53050.34920176 2025-05-09,10:33:39.000,129,11125276,112685,0,1746786818,13906.687890399997,146.19395094000356,53050.3981116 2025-05-09,10:33:40.000,129,11125274,112645,0,1746786819,13906.788935049997,146.17985268000484,53050.3981116 2025-05-09,10:33:41.000,129,11125377,112685,0,1746786820,13906.937133869993,146.21509833000164,53050.44702144 2025-05-09,10:33:42.000,129,11125387,112685,0,1746786821,13907.071860069998,146.21509833000164,53050.558815360004 2025-05-09,10:33:43.000,129,11125340,112605,0,1746786822,13907.166168409989,146.23624571999972,53050.58676384 2025-05-09,10:33:44.000,129,11125342,112645,0,1746786823,13907.233531509999,146.26444224000443,53050.63567368 2025-05-09,10:33:45.000,129,11125256,112965,0,1746786824,13907.34804877999,146.2855896300025,53050.698557760006 2025-05-09,10:33:46.000,129,11125363,112925,0,1746786825,13907.42888449999,146.29263876000186,53050.7824032 2025-05-09,10:33:47.000,129,11125354,112565,0,1746786826,13907.52992914999,146.35608093000337,53050.82432592 2025-05-09,10:33:48.000,129,11125348,112605,0,1746786827,13907.61750118,146.4054248399989,53050.90118424 2025-05-09,10:33:49.000,129,11125305,112765,0,1746786828,13907.732018449991,146.4829652699991,53050.97804256 2025-05-09,10:33:50.000,129,11125319,112645,0,1746786829,13907.846535719997,146.51116179000383,53051.06887512 2025-05-09,10:33:51.000,129,11125338,112485,0,1746786830,13907.947580369997,146.55345656999998,53051.12477208001 2025-05-09,10:33:52.000,129,11125335,112605,0,1746786831,13908.028416089997,146.63804612999957,53051.15970768 2025-05-09,10:33:53.000,129,11125379,112445,0,1746786832,13908.149669669998,146.66624265000428,53051.28547584 2025-05-09,10:33:54.000,129,11125401,112605,0,1746786833,13908.230505389998,146.7437830800045,53051.32739856 2025-05-09,10:33:55.000,129,11125340,112685,0,1746786834,13908.331550039999,146.80722524999874,53051.418231120006 2025-05-09,10:33:56.000,129,11125316,112645,0,1746786835,13908.439330999994,146.85656916000153,53051.53002504001 2025-05-09,10:33:57.000,129,11125320,112685,0,1746786836,13908.52690302999,146.92001133000304,53051.55797352001 2025-05-09,10:33:58.000,129,11125337,112725,0,1746786837,13908.64815660999,146.9411587200011,53051.66976744 2025-05-09,10:33:59.000,129,11125303,112565,0,1746786838,13908.7761465,146.9764043699979,53051.704703040006 2025-05-09,10:34:00.000,129,11125294,112645,0,1746786839,13908.870454839991,147.03279741000006,53051.851432560004 2025-05-09,10:34:01.000,129,11125397,112565,0,1746786840,13908.991708419991,147.09623958000157,53051.935278 2025-05-09,10:34:02.000,129,11125335,112725,0,1746786841,13909.072544139992,147.124436099999,53051.99816208 2025-05-09,10:34:03.000,129,11125316,112485,0,1746786842,13909.180325100002,147.18082914000115,53052.0750204 2025-05-09,10:34:04.000,129,11125256,112605,0,1746786843,13909.254424509993,147.25132044000202,53052.19380144 2025-05-09,10:34:05.000,129,11125329,112525,0,1746786844,13909.362205469988,147.29361521999817,53052.24969840001 2025-05-09,10:34:06.000,129,11125374,112645,0,1746786845,13909.443041189988,147.3359100000016,53052.36149232 2025-05-09,10:34:07.000,129,11125344,112445,0,1746786846,13909.517140599994,147.3852539100044,53052.45232488 2025-05-09,10:34:08.000,129,11125362,112485,0,1746786847,13909.597976319994,147.41345043000183,53052.55014456 2025-05-09,10:34:09.000,129,11125338,112445,0,1746786848,13909.72596620999,147.46984347000398,53052.66193848001 2025-05-09,10:34:10.000,129,11125342,112525,0,1746786849,13909.78659299999,147.50508912000078,53052.73180968001 2025-05-09,10:34:11.000,129,11125291,112485,0,1746786850,13909.880901339995,147.56853129000228,53052.78071952001 2025-05-09,10:34:12.000,129,11125318,112565,0,1746786851,13909.99541861,147.63902259000315,53052.87155208001 2025-05-09,10:34:13.000,129,11125287,112685,0,1746786852,13910.089726949991,147.70951389000402,53052.96937176001 2025-05-09,10:34:14.000,129,11125335,112805,0,1746786853,13910.190771599991,147.7941034500036,53053.06020432 2025-05-09,10:34:15.000,129,11125298,112565,0,1746786854,13910.291816249992,147.85049648999848,53053.16501112001 2025-05-09,10:34:16.000,129,11125308,112605,0,1746786855,13910.413069829992,147.87164388000383,53053.27680504 2025-05-09,10:34:17.000,129,11125368,112445,0,1746786856,13910.500641860002,147.9421351800047,53053.2977664 2025-05-09,10:34:18.000,129,11125293,112805,0,1746786857,13910.581477579988,148.03377387000364,53053.44449592 2025-05-09,10:34:19.000,129,11125384,112725,0,1746786858,13910.675785919993,148.11836343000323,53053.528341360005 2025-05-09,10:34:20.000,129,11125315,112965,0,1746786859,13910.797039499994,148.16770733999874,53053.60519968 2025-05-09,10:34:21.000,129,11125367,112485,0,1746786860,13910.850929979999,148.26639516000432,53053.7519292 2025-05-09,10:34:22.000,129,11125337,112845,0,1746786861,13911.00586510999,148.3227881999992,53053.87769736001 2025-05-09,10:34:23.000,129,11125344,112685,0,1746786862,13911.08670082999,148.40737775999878,53053.9964784 2025-05-09,10:34:24.000,129,11125352,112645,0,1746786863,13911.20795440999,148.49196731999837,53054.09429808001 2025-05-09,10:34:25.000,129,11125348,112245,0,1746786864,13911.26858119999,148.5836060100046,53054.150195040005 2025-05-09,10:34:26.000,129,11125371,112965,0,1746786865,13911.369625849991,148.5836060100046,53054.22006624001 2025-05-09,10:34:27.000,129,11125322,112525,0,1746786866,13911.477406810001,148.61885166000138,53054.3458344 2025-05-09,10:34:28.000,129,11125264,112605,0,1746786867,13911.524560979997,148.67524470000353,53054.47858968001 2025-05-09,10:34:29.000,129,11125326,112645,0,1746786868,13911.598660390002,148.73868686999776,53054.52749952001 2025-05-09,10:34:30.000,129,11125257,112605,0,1746786869,13911.639078250002,148.7457360000044,53054.63929344 2025-05-09,10:34:31.000,129,11125378,112885,0,1746786870,13911.672759799992,148.77393252000184,53054.74410024001 2025-05-09,10:34:32.000,129,11125391,112125,0,1746786871,13911.719913970002,148.7809816500012,53054.84890704 2025-05-09,10:34:33.000,129,11125336,112645,0,1746786872,13911.753595519993,148.76688339000248,53054.939739600006 2025-05-09,10:34:34.000,129,11125322,112565,0,1746786873,13911.827694929998,148.75983426000312,53055.00262368 2025-05-09,10:34:35.000,129,11125280,112525,0,1746786874,13911.847903859998,148.75983426000312,53055.05852064001 2025-05-09,10:34:36.000,129,11125345,112765,0,1746786875,13911.854640169993,148.76688339000248,53055.16332744 2025-05-09,10:34:37.000,129,11125337,112725,0,1746786876,13911.861376479988,148.72458860999905,53055.156340320005 2025-05-09,10:34:38.000,129,11125306,112645,0,1746786877,13911.854640169993,148.6611464400048,53055.254160000004 2025-05-09,10:34:39.000,129,11125284,112645,0,1746786878,13911.834431239993,148.61885166000138,53055.38691528001 2025-05-09,10:34:40.000,129,11125370,112885,0,1746786879,13911.847903859998,148.5836060100046,53055.421850880004 2025-05-09,10:34:41.000,129,11125311,112765,0,1746786880,13911.760331830003,148.56245861999923,53055.4987092 2025-05-09,10:34:42.000,129,11125289,112605,0,1746786881,13911.740122900002,148.45672167000157,53055.589541760004 2025-05-09,10:34:43.000,129,11125366,112645,0,1746786882,13911.686232419997,148.41442688999814,53055.57556752 2025-05-09,10:34:44.000,129,11125318,112205,0,1746786883,13911.605396699997,148.32983732999855,53055.610503120006 2025-05-09,10:34:45.000,129,11125303,112725,0,1746786884,13911.578451460002,148.27344429000368,53055.61749024 2025-05-09,10:34:46.000,129,11125368,112405,0,1746786885,13911.511088359992,148.18180560000474,53055.68736144 2025-05-09,10:34:47.000,129,11125367,112645,0,1746786886,13911.410043709991,148.09016690999852,53055.6733872 2025-05-09,10:34:48.000,129,11125280,112645,0,1746786887,13911.322471679996,148.0126264799983,53055.68037432001 2025-05-09,10:34:49.000,129,11125366,112445,0,1746786888,13911.26858119999,147.97033170000213,53055.71530992 2025-05-09,10:34:50.000,129,11125342,112405,0,1746786889,13911.20795440999,147.90688953000063,53055.76421976 2025-05-09,10:34:51.000,129,11125315,112485,0,1746786890,13911.10690975999,147.83639822999976,53055.72928416001 2025-05-09,10:34:52.000,129,11125341,112525,0,1746786891,13911.05301928,147.78000519000489,53055.76421976 2025-05-09,10:34:53.000,129,11125323,112365,0,1746786892,13910.958710939994,147.69541562999802,53055.71530992 2025-05-09,10:34:54.000,129,11125304,112525,0,1746786893,13910.837457359994,147.6460717200025,53055.75024552001 2025-05-09,10:34:55.000,129,11125318,112645,0,1746786894,13910.743149019989,147.56148216000292,53055.757232640004 2025-05-09,10:34:56.000,129,11125295,112565,0,1746786895,13910.689258539998,147.49803999000142,53055.778194000006 2025-05-09,10:34:57.000,129,11125312,112445,0,1746786896,13910.594950199993,147.44869607999863,53055.75024552001 2025-05-09,10:34:58.000,129,11125298,112445,0,1746786897,13910.527587099998,147.35000826000032,53055.72928416001 2025-05-09,10:34:59.000,129,11125303,112405,0,1746786898,13910.426542449997,147.31476261000353,53055.6733872 2025-05-09,10:35:00.000,129,11125329,112525,0,1746786899,13910.318761490002,147.25132044000202,53055.66640008 2025-05-09,10:35:01.000,129,11125289,112445,0,1746786900,13910.312025179992,147.15263262000371,53055.65242584001 2025-05-09,10:35:02.000,129,11125314,112285,0,1746786901,13910.224453149996,147.08214132000285,53055.610503120006 2025-05-09,10:35:03.000,129,11125361,112445,0,1746786902,13910.184035289996,147.00460089000262,53055.61749024 2025-05-09,10:35:04.000,129,11125322,112565,0,1746786903,13910.130144809991,146.94820785000047,53055.52665768 2025-05-09,10:35:05.000,129,11125278,112645,0,1746786904,13910.03583647,146.84952003000217,53055.51268344001 2025-05-09,10:35:06.000,129,11125331,112685,0,1746786905,13909.961737059995,146.72263568999915,53055.44979936 2025-05-09,10:35:07.000,129,11125332,112485,0,1746786906,13909.91458289,146.680340910003,53055.48473496001 2025-05-09,10:35:08.000,129,11125363,112445,0,1746786907,13909.880901339995,146.60984961000213,53055.428838 2025-05-09,10:35:09.000,129,11125321,112645,0,1746786908,13909.840483479995,146.51116179000383,53055.31005696 2025-05-09,10:35:10.000,129,11125348,112645,0,1746786909,13909.77312038,146.42657223000424,53055.33800544 2025-05-09,10:35:11.000,129,11125267,112525,0,1746786910,13909.75291145,146.33493353999802,53055.31704408001 2025-05-09,10:35:12.000,129,11125379,112325,0,1746786911,13909.719229899994,146.2573931099978,53055.28210848 2025-05-09,10:35:13.000,129,11125407,112725,0,1746786912,13909.699020969994,146.19395094000356,53055.24018576 2025-05-09,10:35:14.000,129,11125268,112605,0,1746786913,13909.68554834999,146.13050877000205,53055.22621152001 2025-05-09,10:35:15.000,129,11125268,112285,0,1746786914,13909.68554834999,146.08116485999926,53055.156340320005 2025-05-09,10:35:16.000,129,11125322,112445,0,1746786915,13909.62492155999,146.0247718200044,53055.14236608 2025-05-09,10:35:17.000,129,11125322,112565,0,1746786916,13909.62492155999,145.94723139000416,53055.07948200001 2025-05-09,10:35:18.000,129,11125312,112485,0,1746786917,13909.618185249994,145.90493661000073,53055.0445464 2025-05-09,10:35:19.000,129,11125290,112765,0,1746786918,13909.638394179994,145.83444530999986,53054.988649440005 2025-05-09,10:35:20.000,129,11125339,112845,0,1746786919,13909.604712629989,145.79919966000307,53054.96768808 2025-05-09,10:35:21.000,129,11125353,112485,0,1746786920,13909.584503699989,145.7921505300037,53054.96070096001 2025-05-09,10:35:22.000,129,11125334,112645,0,1746786921,13909.591240009999,145.71461010000348,53054.94672672 2025-05-09,10:35:23.000,129,11125315,112805,0,1746786922,13909.591240009999,145.71461010000348,53054.95371384 2025-05-09,10:35:24.000,129,11125345,112525,0,1746786923,13909.564294769989,145.68641357999877,53054.91179112001 2025-05-09,10:35:25.000,129,11125317,112525,0,1746786924,13909.530613219998,145.62297141000454,53054.82794568 2025-05-09,10:35:26.000,129,11125346,112525,0,1746786925,13909.517140599994,145.59477488999983,53054.820958560005 2025-05-09,10:35:27.000,129,11125341,112445,0,1746786926,13909.476722739993,145.57362750000175,53054.82794568 2025-05-09,10:35:28.000,129,11125362,112565,0,1746786927,13909.449777499998,145.5665783700024,53054.74410024001 2025-05-09,10:35:29.000,129,11125379,112485,0,1746786928,13909.436304879993,145.5172344599996,53054.7999972 2025-05-09,10:35:30.000,129,11125349,112565,0,1746786929,13909.389150709998,145.48903794000216,53054.77903584 2025-05-09,10:35:31.000,129,11125318,112685,0,1746786930,13909.409359639998,145.4537922899981,53054.7999972 2025-05-09,10:35:32.000,129,11125383,112485,0,1746786931,13909.395887019993,145.44674315999873,53054.730126 2025-05-09,10:35:33.000,129,11125346,112365,0,1746786932,13909.416095949993,145.43969402999937,53054.75807448 2025-05-09,10:35:34.000,129,11125371,112445,0,1746786933,13909.436304879993,145.4326449,53054.730126 2025-05-09,10:35:35.000,129,11125369,112525,0,1746786934,13909.449777499998,145.41149751000194,53054.66724192 2025-05-09,10:35:36.000,129,11125346,112645,0,1746786935,13909.449777499998,145.3833009900045,53054.69519040001 2025-05-09,10:35:37.000,129,11125312,112445,0,1746786936,13909.510404289998,145.39739925000322,53054.73711312 2025-05-09,10:35:38.000,129,11125395,112565,0,1746786937,13909.523876909989,145.3692027299985,53054.72313888001 2025-05-09,10:35:39.000,129,11125295,112525,0,1746786938,13909.517140599994,145.39035012000386,53054.68820328 2025-05-09,10:35:40.000,129,11125279,112485,0,1746786939,13909.584503699989,145.42559577000065,53054.71615176001 2025-05-09,10:35:41.000,129,11125366,112685,0,1746786940,13909.604712629989,145.3692027299985,53054.66724192 2025-05-09,10:35:42.000,129,11125315,112565,0,1746786941,13909.66533941999,145.3833009900045,53054.69519040001 2025-05-09,10:35:43.000,129,11125377,112645,0,1746786942,13909.66533941999,145.39035012000386,53054.73711312 2025-05-09,10:35:44.000,129,11125359,112645,0,1746786943,13909.638394179994,145.44674315999873,53054.702177520005 2025-05-09,10:35:45.000,129,11125244,112645,0,1746786944,13909.658603109994,145.47493968000344,53054.67422904001 2025-05-09,10:35:46.000,129,11125285,112565,0,1746786945,13909.68554834999,145.51018533000024,53054.73711312 2025-05-09,10:35:47.000,129,11125339,112445,0,1746786946,13909.651866799999,145.5172344599996,53054.730126 2025-05-09,10:35:48.000,129,11125336,112645,0,1746786947,13909.68554834999,145.59477488999983,53054.77903584 2025-05-09,10:35:49.000,129,11125260,112645,0,1746786948,13909.68554834999,145.62297141000454,53054.751087360004 2025-05-09,10:35:50.000,129,11125307,112485,0,1746786949,13909.71249359,145.71461010000348,53054.77903584 2025-05-09,10:35:51.000,129,11125302,112485,0,1746786950,13909.72596620999,145.72165923000284,53054.81397144001 2025-05-09,10:35:52.000,129,11125345,112405,0,1746786951,13909.779856689995,145.77100313999836,53054.84191992001 2025-05-09,10:35:53.000,129,11125382,112405,0,1746786952,13909.759647759995,145.80624879000243,53054.869868400005 2025-05-09,10:35:54.000,129,11125329,112845,0,1746786953,13909.79332931,145.890838350002,53054.85589416 2025-05-09,10:35:55.000,129,11125307,112485,0,1746786954,13909.83374717,145.9754279100016,53054.96070096001 2025-05-09,10:35:56.000,129,11125277,112525,0,1746786955,13909.81353824,145.96132965000288,53054.9746752 2025-05-09,10:35:57.000,129,11125345,112485,0,1746786956,13909.840483479995,146.0106735599984,53054.99563656 2025-05-09,10:35:58.000,129,11125264,112445,0,1746786957,13909.89437396,146.08116485999926,53055.06550776 2025-05-09,10:35:59.000,129,11125354,112805,0,1746786958,13909.88763764999,146.14460703000077,53055.09345624 2025-05-09,10:36:00.000,129,11125326,112645,0,1746786959,13909.93479182,146.1869018100042,53055.107430480006 2025-05-09,10:36:01.000,129,11125357,112805,0,1746786960,13909.941528129995,146.17985268000484,53055.156340320005 2025-05-09,10:36:02.000,129,11125295,112605,0,1746786961,13909.97520968,146.22919659000036,53055.19826304001 2025-05-09,10:36:03.000,129,11125310,112805,0,1746786962,13909.96847336999,146.2573931099978,53055.24717288001 2025-05-09,10:36:04.000,129,11125290,112645,0,1746786963,13909.95500075,146.2714913700038,53055.23319864 2025-05-09,10:36:05.000,129,11125388,112645,0,1746786964,13910.01562754,146.29968789000122,53055.34499256001 2025-05-09,10:36:06.000,129,11125329,112685,0,1746786965,13910.00889122999,146.34198267000465,53055.28210848 2025-05-09,10:36:07.000,129,11125359,112645,0,1746786966,13910.01562754,146.349031800004,53055.31005696 2025-05-09,10:36:08.000,129,11125253,112365,0,1746786967,13910.062781709996,146.3701791900021,53055.35197968 2025-05-09,10:36:09.000,129,11125267,112605,0,1746786968,13910.0560454,146.4054248399989,53055.36595392001 2025-05-09,10:36:10.000,129,11125313,112565,0,1746786969,13910.103199569996,146.39837570999953,53055.428838 2025-05-09,10:36:11.000,129,11125256,112765,0,1746786970,13910.123408499996,146.42657223000424,53055.41486376001 2025-05-09,10:36:12.000,129,11125284,112565,0,1746786971,13910.170562669991,146.42657223000424,53055.51268344001 2025-05-09,10:36:13.000,129,11125303,112565,0,1746786972,13910.237925770001,146.44771962000232,53055.52665768 2025-05-09,10:36:14.000,129,11125272,112445,0,1746786973,13910.291816249992,146.42657223000424,53055.51967056 2025-05-09,10:36:15.000,129,11125357,112605,0,1746786974,13910.291816249992,146.45476875000168,53055.59652888 2025-05-09,10:36:16.000,129,11125348,112565,0,1746786975,13910.312025179992,146.45476875000168,53055.63146448001 2025-05-09,10:36:17.000,129,11125335,112805,0,1746786976,13910.345706729997,146.4688670100004,53055.68736144 2025-05-09,10:36:18.000,129,11125279,112245,0,1746786977,13910.318761490002,146.4688670100004,53055.70133568001 2025-05-09,10:36:19.000,129,11125380,112525,0,1746786978,13910.399597210002,146.44771962000232,53055.64543872 2025-05-09,10:36:20.000,129,11125377,112685,0,1746786979,13910.419806140002,146.41952310000488,53055.68037432001 2025-05-09,10:36:21.000,129,11125349,112485,0,1746786980,13910.426542449997,146.42657223000424,53055.75024552001 2025-05-09,10:36:22.000,129,11125357,112725,0,1746786981,13910.453487689992,146.39837570999953,53055.757232640004 2025-05-09,10:36:23.000,129,11125354,112525,0,1746786982,13910.500641860002,146.4054248399989,53055.80614248 2025-05-09,10:36:24.000,129,11125286,112765,0,1746786983,13910.514114479993,146.36313006000273,53055.82011672001 2025-05-09,10:36:25.000,129,11125275,112445,0,1746786984,13910.507378169998,146.34198267000465,53055.82011672001 2025-05-09,10:36:26.000,129,11125259,112725,0,1746786985,13910.554532339993,146.30673702000058,53055.86902656001 2025-05-09,10:36:27.000,129,11125317,112645,0,1746786986,13910.588213889998,146.31378614999994,53055.90396216 2025-05-09,10:36:28.000,129,11125378,112645,0,1746786987,13910.635368059993,146.32788440999866,53055.93889776001 2025-05-09,10:36:29.000,129,11125282,112445,0,1746786988,13910.669049609998,146.29968789000122,53055.945884880006 2025-05-09,10:36:30.000,129,11125327,112765,0,1746786989,13910.689258539998,146.27854050000315,53056.00876896 2025-05-09,10:36:31.000,129,11125358,112525,0,1746786990,13910.716203779994,146.2714913700038,53055.994794720005 2025-05-09,10:36:32.000,129,11125272,112565,0,1746786991,13910.736412709994,146.24329484999907,53055.98082048 2025-05-09,10:36:33.000,129,11125248,112525,0,1746786992,13910.756621639994,146.2573931099978,53056.02973032 2025-05-09,10:36:34.000,129,11125301,112325,0,1746786993,13910.776830569994,146.1728035499982,53056.0227432 2025-05-09,10:36:35.000,129,11125364,112365,0,1746786994,13910.810512119999,146.19395094000356,53056.08562728001 2025-05-09,10:36:36.000,129,11125285,112685,0,1746786995,13910.86440259999,146.1587052899995,53056.08562728001 2025-05-09,10:36:37.000,129,11125320,112725,0,1746786996,13910.92502938999,146.13050877000205,53056.10658864001 2025-05-09,10:36:38.000,129,11125292,112725,0,1746786997,13910.91155677,146.1234596400027,53056.14152424 2025-05-09,10:36:39.000,129,11125336,112405,0,1746786998,13910.938502009994,146.08821398999862,53056.13453712001 2025-05-09,10:36:40.000,129,11125298,112645,0,1746786999,13911.00586510999,146.05296834000183,53056.16947272 2025-05-09,10:36:41.000,129,11125278,112525,0,1746787000,13910.98565617999,146.05296834000183,53056.162485600005 2025-05-09,10:36:42.000,129,11125323,112485,0,1746787001,13911.02607403999,146.08821398999862,53056.16947272 2025-05-09,10:36:43.000,129,11125351,112605,0,1746787002,13911.059755589995,146.10231225000462,53056.162485600005 2025-05-09,10:36:44.000,129,11125312,112645,0,1746787003,13911.039546659995,146.06706660000054,53056.19043408 2025-05-09,10:36:45.000,129,11125286,112645,0,1746787004,13911.059755589995,146.08821398999862,53056.20440832001 2025-05-09,10:36:46.000,129,11125313,112565,0,1746787005,13911.11364607,146.0741157299999,53056.225369679996 2025-05-09,10:36:47.000,129,11125332,112605,0,1746787006,13911.140591309995,146.03182095000375,53056.20440832001 2025-05-09,10:36:48.000,129,11125321,112485,0,1746787007,13911.17427286,145.98247704000096,53056.211395440005 2025-05-09,10:36:49.000,129,11125355,112485,0,1746787008,13911.17427286,145.96837878000224,53056.24633104 2025-05-09,10:36:50.000,129,11125370,112365,0,1746787009,13911.16753654999,146.00362442999904,53056.29524088 2025-05-09,10:36:51.000,129,11125343,112405,0,1746787010,13911.160800239995,145.98952617000032,53056.281266640006 2025-05-09,10:36:52.000,129,11125365,112445,0,1746787011,13911.241635959996,145.94723139000416,53056.27427952001 2025-05-09,10:36:53.000,129,11125356,112605,0,1746787012,13911.18774547999,145.9119857400001,53056.35113784001 2025-05-09,10:36:54.000,129,11125318,112445,0,1746787013,13911.221427029996,145.85559269999794,53056.28825376 2025-05-09,10:36:55.000,129,11125294,112125,0,1746787014,13911.23489965,145.82034705000115,53056.330176480005 2025-05-09,10:36:56.000,129,11125313,112405,0,1746787015,13911.22816333999,145.77805226999772,53056.330176480005 2025-05-09,10:36:57.000,129,11125271,112445,0,1746787016,13911.261844889996,145.7287083600022,53056.35812496 2025-05-09,10:36:58.000,129,11125285,112485,0,1746787017,13911.20795440999,145.70756097000412,53056.4070348 2025-05-09,10:36:59.000,129,11125337,112645,0,1746787018,13911.241635959996,145.64411880000262,53056.43498328 2025-05-09,10:37:00.000,129,11125290,112565,0,1746787019,13911.20795440999,145.5806766300011,53056.393060559996 2025-05-09,10:37:01.000,129,11125324,112605,0,1746787020,13911.19448179,145.52428358999896,53056.4070348 2025-05-09,10:37:02.000,129,11125343,112685,0,1746787021,13911.201218099995,145.53838184999768,53056.379086320005 2025-05-09,10:37:03.000,129,11125292,112605,0,1746787022,13911.22816333999,145.4537922899981,53056.36511208 2025-05-09,10:37:04.000,129,11125370,112445,0,1746787023,13911.21469072,145.42559577000065,53056.38607344 2025-05-09,10:37:05.000,129,11125249,112445,0,1746787024,13911.18774547999,145.37625185999786,53056.379086320005 2025-05-09,10:37:06.000,129,11125353,112445,0,1746787025,13911.181009169995,145.31280969000363,53056.37209920001 2025-05-09,10:37:07.000,129,11125265,112365,0,1746787026,13911.14732761999,145.30576056000427,53056.35113784001 2025-05-09,10:37:08.000,129,11125356,112525,0,1746787027,13911.08670082999,145.24231839000277,53056.379086320005 2025-05-09,10:37:09.000,129,11125285,112445,0,1746787028,13911.07322821,145.21412186999805,53056.32318936001 2025-05-09,10:37:10.000,129,11125336,112565,0,1746787029,13911.05301928,145.2070727399987,53056.379086320005 2025-05-09,10:37:11.000,129,11125315,112485,0,1746787030,13910.99239249,145.1224831799991,53056.38607344 2025-05-09,10:37:12.000,129,11125309,112685,0,1746787031,13910.978919869995,145.12953230999847,53056.379086320005 2025-05-09,10:37:13.000,129,11125327,112485,0,1746787032,13910.90482045999,145.0872375300023,53056.35113784001 2025-05-09,10:37:14.000,129,11125371,112685,0,1746787033,13910.877875219994,145.0237953600008,53056.34415072 2025-05-09,10:37:15.000,129,11125223,112405,0,1746787034,13910.850929979999,144.98150058000465,53056.281266640006 2025-05-09,10:37:16.000,129,11125287,112485,0,1746787035,13910.790303189999,144.94625493000058,53056.30222800001 2025-05-09,10:37:17.000,129,11125287,112765,0,1746787036,13910.695994849993,144.95330405999994,53056.3371636 2025-05-09,10:37:18.000,129,11125327,112445,0,1746787037,13910.675785919993,144.90396015000442,53056.28825376 2025-05-09,10:37:19.000,129,11125340,112565,0,1746787038,13910.655576989993,144.84756711000227,53056.25331816001 2025-05-09,10:37:20.000,129,11125369,112365,0,1746787039,13910.547796029998,144.8123214599982,53056.25331816001 2025-05-09,10:37:21.000,129,11125335,112365,0,1746787040,13910.487169239997,144.79117407000012,53056.1974212 2025-05-09,10:37:22.000,129,11125291,112445,0,1746787041,13910.473696619993,144.72773189999862,53056.19043408 2025-05-09,10:37:23.000,129,11125331,112565,0,1746787042,13910.386124589997,144.69248625000182,53056.15549848001 2025-05-09,10:37:24.000,129,11125305,112645,0,1746787043,13910.338970420002,144.67133886000374,53056.14152424 2025-05-09,10:37:25.000,129,11125258,112805,0,1746787044,13910.291816249992,144.6149458200016,53056.113575760006 2025-05-09,10:37:26.000,129,11125263,112325,0,1746787045,13910.231189459992,144.59379843000352,53056.10658864001 2025-05-09,10:37:27.000,129,11125285,112965,0,1746787046,13910.13688112,144.57265103999816,53056.02973032 2025-05-09,10:37:28.000,129,11125278,112325,0,1746787047,13910.09646326,144.50920887000393,53056.05069168 2025-05-09,10:37:29.000,129,11125306,112805,0,1746787048,13910.01562754,144.49511060999794,53056.043704560005 2025-05-09,10:37:30.000,129,11125308,112525,0,1746787049,13909.961737059995,144.48806147999858,53056.01575608001 2025-05-09,10:37:31.000,129,11125307,112445,0,1746787050,13909.880901339995,144.45986496000114,53056.00876896 2025-05-09,10:37:32.000,129,11125344,112605,0,1746787051,13909.86742871999,144.4175701799977,53056.05069168 2025-05-09,10:37:33.000,129,11125297,112525,0,1746787052,13909.74617513999,144.38937366000027,53056.00876896 2025-05-09,10:37:34.000,129,11125275,112805,0,1746787053,13909.71249359,144.38232453000091,53056.00876896 2025-05-09,10:37:35.000,129,11125362,112445,0,1746787054,13909.672075729999,144.33298061999812,53056.00876896 2025-05-09,10:37:36.000,129,11125260,112605,0,1746787055,13909.678812039994,144.33298061999812,53055.924923520004 2025-05-09,10:37:37.000,129,11125348,112285,0,1746787056,13909.64513048999,144.29773497000133,53055.876013680005 2025-05-09,10:37:38.000,129,11125309,112845,0,1746787057,13909.618185249994,144.3047841000007,53055.84806520001 2025-05-09,10:37:39.000,129,11125274,112485,0,1746787058,13909.591240009999,144.2836367100026,53055.84806520001 2025-05-09,10:37:40.000,129,11125319,112485,0,1746787059,13909.530613219998,144.3047841000007,53055.86203944 2025-05-09,10:37:41.000,129,11125260,112525,0,1746787060,13909.523876909989,144.31183323000005,53055.84107808 2025-05-09,10:37:42.000,129,11125286,112805,0,1746787061,13909.476722739993,144.2836367100026,53055.8131296 2025-05-09,10:37:43.000,129,11125319,112605,0,1746787062,13909.510404289998,144.3047841000007,53055.78518112 2025-05-09,10:37:44.000,129,11125325,112645,0,1746787063,13909.517140599994,144.2836367100026,53055.8131296 2025-05-09,10:37:45.000,129,11125338,112405,0,1746787064,13909.537349529994,144.24134192999918,53055.76421976 2025-05-09,10:37:46.000,129,11125257,112485,0,1746787065,13909.530613219998,144.2836367100026,53055.778194000006 2025-05-09,10:37:47.000,129,11125360,112445,0,1746787066,13909.517140599994,144.24134192999918,53055.71530992 2025-05-09,10:37:48.000,129,11125307,112685,0,1746787067,13909.503667979989,144.23429279999982,53055.77120688001 2025-05-09,10:37:49.000,129,11125303,112565,0,1746787068,13909.490195359998,144.20609628000238,53055.71530992 2025-05-09,10:37:50.000,129,11125298,112565,0,1746787069,13909.577767389994,144.20609628000238,53055.6733872 2025-05-09,10:37:51.000,129,11125271,112405,0,1746787070,13909.550822149999,144.1849488900043,53055.68037432001 2025-05-09,10:37:52.000,129,11125301,112445,0,1746787071,13909.611448939999,144.1849488900043,53055.70133568001 2025-05-09,10:37:53.000,129,11125309,112285,0,1746787072,13909.604712629989,144.1708506299983,53055.708322800005 2025-05-09,10:37:54.000,129,11125342,112645,0,1746787073,13909.584503699989,144.17789975999767,53055.75024552001 2025-05-09,10:37:55.000,129,11125332,112645,0,1746787074,13909.537349529994,144.14970324000024,53055.757232640004 2025-05-09,10:37:56.000,129,11125285,112805,0,1746787075,13909.597976319994,144.11445759000344,53055.79915536001 2025-05-09,10:37:57.000,129,11125290,112485,0,1746787076,13909.584503699989,144.10740846000408,53055.77120688001 2025-05-09,10:37:58.000,129,11125272,112405,0,1746787077,13909.557558459994,144.12855585000216,53055.72229704001 2025-05-09,10:37:59.000,129,11125314,112805,0,1746787078,13909.544085839989,144.06511368000065,53055.757232640004 2025-05-09,10:38:00.000,129,11125289,112645,0,1746787079,13909.571031079999,144.06511368000065,53055.757232640004 2025-05-09,10:38:01.000,129,11125281,112645,0,1746787080,13909.564294769989,144.07216281,53055.75024552001 2025-05-09,10:38:02.000,129,11125260,112645,0,1746787081,13909.604712629989,144.0087206399985,53055.73627128 2025-05-09,10:38:03.000,129,11125334,112605,0,1746787082,13909.64513048999,144.0228189000045,53055.778194000006 2025-05-09,10:38:04.000,129,11125245,112525,0,1746787083,13909.651866799999,143.99462237999978,53055.77120688001 2025-05-09,10:38:05.000,129,11125327,112565,0,1746787084,13909.678812039994,143.9734749900017,53055.70133568001 2025-05-09,10:38:06.000,129,11125268,112605,0,1746787085,13909.66533941999,144.0087206399985,53055.73627128 2025-05-09,10:38:07.000,129,11125348,112325,0,1746787086,13909.651866799999,143.98757325000042,53055.72928416001 2025-05-09,10:38:08.000,129,11125314,112685,0,1746787087,13909.73270252,143.959376730003,53055.71530992 2025-05-09,10:38:09.000,129,11125284,112565,0,1746787088,13909.699020969994,143.9100328200002,53055.71530992 2025-05-09,10:38:10.000,129,11125374,112325,0,1746787089,13909.69228466,143.91708194999956,53055.72928416001 2025-05-09,10:38:11.000,129,11125353,112565,0,1746787090,13909.73270252,143.9734749900017,53055.75024552001 2025-05-09,10:38:12.000,129,11125357,112605,0,1746787091,13909.71249359,143.94527847000427,53055.72229704001 2025-05-09,10:38:13.000,129,11125304,112845,0,1746787092,13909.719229899994,143.95232760000363,53055.71530992 2025-05-09,10:38:14.000,129,11125333,112445,0,1746787093,13909.78659299999,143.99462237999978,53055.72229704001 2025-05-09,10:38:15.000,129,11125318,112565,0,1746787094,13909.76638406999,143.95232760000363,53055.72928416001 2025-05-09,10:38:16.000,129,11125258,112405,0,1746787095,13909.83374717,143.96642586000235,53055.708322800005 2025-05-09,10:38:17.000,129,11125290,112565,0,1746787096,13909.82701085999,144.00167150999914,53055.72928416001 2025-05-09,10:38:18.000,129,11125233,112485,0,1746787097,13909.87416503,144.00167150999914,53055.73627128 2025-05-09,10:38:19.000,129,11125358,112485,0,1746787098,13909.90784657999,143.99462237999978,53055.79216824 2025-05-09,10:38:20.000,129,11125341,112805,0,1746787099,13909.921319199995,144.02986803000385,53055.75024552001 2025-05-09,10:38:21.000,129,11125286,112325,0,1746787100,13909.96847336999,144.05101542000193,53055.757232640004 2025-05-09,10:38:22.000,129,11125307,112565,0,1746787101,13910.069518019991,144.0933101999981,53055.84107808 2025-05-09,10:38:23.000,129,11125298,112325,0,1746787102,13910.07625433,144.11445759000344,53055.83409096 2025-05-09,10:38:24.000,129,11125299,112645,0,1746787103,13910.170562669991,144.16380149999895,53055.85505232 2025-05-09,10:38:25.000,129,11125367,112685,0,1746787104,13910.224453149996,144.23429279999982,53055.84107808 2025-05-09,10:38:26.000,129,11125344,112805,0,1746787105,13910.258134700001,144.24134192999918,53055.86203944 2025-05-09,10:38:27.000,129,11125361,112205,0,1746787106,13910.359179350002,144.29773497000133,53055.90396216 2025-05-09,10:38:28.000,129,11125304,112525,0,1746787107,13910.419806140002,144.3188823599994,53055.88998792001 2025-05-09,10:38:29.000,129,11125313,112485,0,1746787108,13910.520850790002,144.36117714000284,53055.945884880006 2025-05-09,10:38:30.000,129,11125331,112525,0,1746787109,13910.574741269993,144.38232453000091,53056.00178184 2025-05-09,10:38:31.000,129,11125337,112445,0,1746787110,13910.662313299988,144.4175701799977,53056.03671744001 2025-05-09,10:38:32.000,129,11125301,112285,0,1746787111,13910.763357949989,144.48806147999858,53056.057678799996 2025-05-09,10:38:33.000,129,11125304,112725,0,1746787112,13910.837457359994,144.50920887000393,53056.113575760006 2025-05-09,10:38:34.000,129,11125336,112445,0,1746787113,13910.86440259999,144.55855277999945,53056.14152424 2025-05-09,10:38:35.000,129,11125338,112565,0,1746787114,13910.95197463,144.59379843000352,53056.19043408 2025-05-09,10:38:36.000,129,11125353,112645,0,1746787115,13910.99239249,144.60789669000224,53056.23934392 2025-05-09,10:38:37.000,129,11125293,112565,0,1746787116,13911.06649189999,144.62199495000095,53056.20440832001 2025-05-09,10:38:38.000,129,11125248,112365,0,1746787117,13911.10690975999,144.65724059999775,53056.211395440005 2025-05-09,10:38:39.000,129,11125294,112765,0,1746787118,13911.17427286,144.70658451000054,53056.211395440005 2025-05-09,10:38:40.000,129,11125323,112445,0,1746787119,13911.288790129991,144.72773189999862,53056.30921512 2025-05-09,10:38:41.000,129,11125276,112445,0,1746787120,13911.362889539996,144.77002668000205,53056.42100904001 2025-05-09,10:38:42.000,129,11125315,112325,0,1746787121,13911.430252639992,144.79822319999948,53056.45594464 2025-05-09,10:38:43.000,129,11125311,112525,0,1746787122,13911.517824670002,144.83346885000356,53056.48389312 2025-05-09,10:38:44.000,129,11125274,112405,0,1746787123,13911.564978839997,144.88986188999843,53056.57472568 2025-05-09,10:38:45.000,129,11125359,112445,0,1746787124,13911.679496110002,144.8757636299997,53056.651584 2025-05-09,10:38:46.000,129,11125282,112605,0,1746787125,13911.760331830003,144.96740231999866,53056.64459688 2025-05-09,10:38:47.000,129,11125338,112645,0,1746787126,13911.827694929998,144.93920580000122,53056.714468080005 2025-05-09,10:38:48.000,129,11125278,112485,0,1746787127,13911.874849099993,144.96740231999866,53056.77036504 2025-05-09,10:38:49.000,129,11125280,112685,0,1746787128,13911.989366369999,144.988549710004,53056.82626200001 2025-05-09,10:38:50.000,129,11125347,112485,0,1746787129,13912.076938399994,144.99559884000337,53056.88914608 2025-05-09,10:38:51.000,129,11125280,112605,0,1746787130,13912.14430149999,145.03084449000016,53056.931068800004 2025-05-09,10:38:52.000,129,11125316,112605,0,1746787131,13912.22513721999,145.05199187999824,53056.952030160006 2025-05-09,10:38:53.000,129,11125292,112685,0,1746787132,13912.299236629995,145.1083849200004,53057.063824079996 2025-05-09,10:38:54.000,129,11125374,112685,0,1746787133,13912.400281279995,145.10133579000103,53057.05683696 2025-05-09,10:38:55.000,129,11125315,112365,0,1746787134,13912.44743544999,145.08018840000295,53057.16164376001 2025-05-09,10:38:56.000,129,11125356,112605,0,1746787135,13912.582161649996,145.10133579000103,53057.22452784 2025-05-09,10:38:57.000,129,11125354,112005,0,1746787136,13912.615843200001,145.13658143999783,53057.30837328001 2025-05-09,10:38:58.000,129,11125273,112685,0,1746787137,13912.683206299997,145.15772883000318,53057.3153604 2025-05-09,10:38:59.000,129,11125309,112525,0,1746787138,13912.669733679992,145.1718270900019,53057.36427024 2025-05-09,10:39:00.000,129,11125361,112565,0,1746787139,13912.730360469992,145.1224831799991,53057.41318008 2025-05-09,10:39:01.000,129,11125349,112645,0,1746787140,13912.804459879997,145.20002360999933,53057.49702552001 2025-05-09,10:39:02.000,129,11125270,112685,0,1746787141,13912.858350360002,145.21412186999805,53057.566896719996 2025-05-09,10:39:03.000,129,11125284,112405,0,1746787142,13912.898768220002,145.24936752000212,53057.64375504001 2025-05-09,10:39:04.000,129,11125288,112685,0,1746787143,13912.966131319998,145.26346578000084,53057.71362624001 2025-05-09,10:39:05.000,129,11125273,112485,0,1746787144,13913.040230729988,145.29871143000491,53057.720613360005 2025-05-09,10:39:06.000,129,11125305,112805,0,1746787145,13913.033494419993,145.29871143000491,53057.86035576001 2025-05-09,10:39:07.000,129,11125287,112645,0,1746787146,13913.114330139993,145.319858820003,53057.84638152 2025-05-09,10:39:08.000,129,11125276,112525,0,1746787147,13913.168220619998,145.32690795000235,53057.888304240005 2025-05-09,10:39:09.000,129,11125370,112605,0,1746787148,13913.208638479999,145.3692027299985,53057.937214080004 2025-05-09,10:39:10.000,129,11125339,112725,0,1746787149,13913.255792649994,145.36215359999915,53058.007085280005 2025-05-09,10:39:11.000,129,11125329,112365,0,1746787150,13913.30294681999,145.3551044699998,53058.055995120005 2025-05-09,10:39:12.000,129,11125321,112525,0,1746787151,13913.32315574999,145.37625185999786,53058.09093072 2025-05-09,10:39:13.000,129,11125305,112805,0,1746787152,13913.36357360999,145.39739925000322,53058.18176328 2025-05-09,10:39:14.000,129,11125277,112565,0,1746787153,13913.38378253999,145.42559577000065,53058.23067312 2025-05-09,10:39:15.000,129,11125295,112565,0,1746787154,13913.417464089995,145.39739925000322,53058.237660239996 2025-05-09,10:39:16.000,129,11125333,112565,0,1746787155,13913.47135457,145.42559577000065,53058.3284928 2025-05-09,10:39:17.000,129,11125324,112605,0,1746787156,13913.48482718999,145.4537922899981,53058.35644128 2025-05-09,10:39:18.000,129,11125358,112485,0,1746787157,13913.48482718999,145.46789055000409,53058.405351119996 2025-05-09,10:39:19.000,129,11125270,112525,0,1746787158,13913.498299809995,145.46084142000473,53058.47522232 2025-05-09,10:39:20.000,129,11125288,112685,0,1746787159,13913.538717669995,145.4537922899981,53058.4682352 2025-05-09,10:39:21.000,129,11125357,112525,0,1746787160,13913.53198136,145.47493968000344,53058.510157920005 2025-05-09,10:39:22.000,129,11125319,112605,0,1746787161,13913.579135529995,145.53838184999768,53058.53111928001 2025-05-09,10:39:23.000,129,11125276,112445,0,1746787162,13913.579135529995,145.49608707000152,53058.58002912001 2025-05-09,10:39:24.000,129,11125327,112485,0,1746787163,13913.56566290999,145.50313620000088,53058.56605488 2025-05-09,10:39:25.000,129,11125320,112565,0,1746787164,13913.558926599995,145.5172344599996,53058.68483592 2025-05-09,10:39:26.000,129,11125308,112685,0,1746787165,13913.53198136,145.5172344599996,53058.69881016001 2025-05-09,10:39:27.000,129,11125317,112565,0,1746787166,13913.58587183999,145.5454309800043,53058.726758640005 2025-05-09,10:39:28.000,129,11125361,112405,0,1746787167,13913.56566290999,145.55248011000367,53058.726758640005 2025-05-09,10:39:29.000,129,11125291,112525,0,1746787168,13913.579135529995,145.55952924000303,53058.775668480004 2025-05-09,10:39:30.000,129,11125231,112125,0,1746787169,13913.64649862999,145.5665783700024,53058.81759120001 2025-05-09,10:39:31.000,129,11125290,112485,0,1746787170,13913.639762319995,145.57362750000175,53058.845539680005 2025-05-09,10:39:32.000,129,11125294,112485,0,1746787171,13913.63302601,145.53133271999832,53058.845539680005 2025-05-09,10:39:33.000,129,11125354,112405,0,1746787172,13913.66670755999,145.55248011000367,53058.95034648 2025-05-09,10:39:34.000,129,11125293,112605,0,1746787173,13913.71386173,145.50313620000088,53058.943359360004 2025-05-09,10:39:35.000,129,11125292,112805,0,1746787174,13913.720598039996,145.5172344599996,53058.97130784 2025-05-09,10:39:36.000,129,11125350,112485,0,1746787175,13913.71386173,145.52428358999896,53059.013230560005 2025-05-09,10:39:37.000,129,11125355,112685,0,1746787176,13913.767752209991,145.51018533000024,53059.00624344001 2025-05-09,10:39:38.000,129,11125249,112725,0,1746787177,13913.808170069991,145.5454309800043,53059.00624344001 2025-05-09,10:39:39.000,129,11125346,112445,0,1746787178,13913.835115310001,145.52428358999896,53059.02021768 2025-05-09,10:39:40.000,129,11125296,112525,0,1746787179,13913.882269479996,145.48903794000216,53059.07611464 2025-05-09,10:39:41.000,129,11125359,112605,0,1746787180,13913.949632579992,145.4819888100028,53059.09008888 2025-05-09,10:39:42.000,129,11125342,112285,0,1746787181,13913.996786750002,145.46084142000473,53059.10406312001 2025-05-09,10:39:43.000,129,11125293,112485,0,1746787182,13914.064149849997,145.53133271999832,53059.132011600006 2025-05-09,10:39:44.000,129,11125320,112325,0,1746787183,13914.077622470002,145.44674315999873,53059.17393432001 2025-05-09,10:39:45.000,129,11125322,112445,0,1746787184,13914.151721879993,145.49608707000152,53059.18790856 2025-05-09,10:39:46.000,129,11125380,112525,0,1746787185,13914.171930809993,145.51018533000024,53059.20886992 2025-05-09,10:39:47.000,129,11125273,112445,0,1746787186,13914.252766529993,145.52428358999896,53059.2368184 2025-05-09,10:39:48.000,129,11125324,112605,0,1746787187,13914.333602249993,145.55248011000367,53059.22284416001 2025-05-09,10:39:49.000,129,11125292,112165,0,1746787188,13914.374020109994,145.55248011000367,53059.299702480006 2025-05-09,10:39:50.000,129,11125274,112685,0,1746787189,13914.468328449999,145.53133271999832,53059.38354792 2025-05-09,10:39:51.000,129,11125303,112645,0,1746787190,13914.515482619994,145.5665783700024,53059.36258656 2025-05-09,10:39:52.000,129,11125317,112485,0,1746787191,13914.5693731,145.55952924000303,53059.446432000004 2025-05-09,10:39:53.000,129,11125356,112205,0,1746787192,13914.62999989,145.62297141000454,53059.495341840004 2025-05-09,10:39:54.000,129,11125325,112445,0,1746787193,13914.697362989995,145.60182401999919,53059.53726456001 2025-05-09,10:39:55.000,129,11125354,112485,0,1746787194,13914.757989779995,145.6159222799979,53059.57918728 2025-05-09,10:39:56.000,129,11125237,112445,0,1746787195,13914.838825499995,145.64411880000262,53059.58617440001 2025-05-09,10:39:57.000,129,11125251,112565,0,1746787196,13914.879243359996,145.69346270999813,53059.64207136 2025-05-09,10:39:58.000,129,11125312,112685,0,1746787197,13914.946606459991,145.71461010000348,53059.59316152 2025-05-09,10:39:59.000,129,11125299,112685,0,1746787198,13915.013969560001,145.75690487999964,53059.65604560001 2025-05-09,10:40:00.000,129,11125326,112565,0,1746787199,13915.067860039992,145.78510140000435,53059.7608524 2025-05-09,10:40:01.000,129,11125262,112845,0,1746787200,13915.162168379997,145.84149443999922,53059.76783952 2025-05-09,10:40:02.000,129,11125364,112725,0,1746787201,13915.256476720002,145.84149443999922,53059.8656592 2025-05-09,10:40:03.000,129,11125264,112805,0,1746787202,13915.310367199992,145.890838350002,53059.89360768001 2025-05-09,10:40:04.000,129,11125271,112605,0,1746787203,13915.384466609998,145.9401822600048,53059.92854328 2025-05-09,10:40:05.000,129,11125285,112325,0,1746787204,13915.458566019988,145.99657529999968,53059.970466000006 2025-05-09,10:40:06.000,129,11125262,112565,0,1746787205,13915.512456499993,146.03182095000375,53060.01238872001 2025-05-09,10:40:07.000,129,11125269,112685,0,1746787206,13915.620237459989,146.0741157299999,53060.06129856001 2025-05-09,10:40:08.000,129,11125355,112805,0,1746787207,13915.674127939994,146.09526311999798,53060.15213112 2025-05-09,10:40:09.000,129,11125294,112485,0,1746787208,13915.775172589994,146.10231225000462,53060.18007960001 2025-05-09,10:40:10.000,129,11125298,112525,0,1746787209,13915.795381519994,146.10936138000397,53060.187066720006 2025-05-09,10:40:11.000,129,11125314,112685,0,1746787210,13915.88295354999,146.10936138000397,53060.2499508 2025-05-09,10:40:12.000,129,11125356,112925,0,1746787211,13915.856008309995,146.15165616000013,53060.29187352 2025-05-09,10:40:13.000,129,11125309,112365,0,1746787212,13915.916635099995,146.15165616000013,53060.36174472 2025-05-09,10:40:14.000,129,11125360,112645,0,1746787213,13915.936844029995,146.20804920000228,53060.43161592 2025-05-09,10:40:15.000,129,11125345,112525,0,1746787214,13915.99073451,146.2714913700038,53060.473538640006 2025-05-09,10:40:16.000,129,11125305,112005,0,1746787215,13915.977261889995,146.2855896300025,53060.55738408 2025-05-09,10:40:17.000,129,11125250,112445,0,1746787216,13916.058097609995,146.3701791900021,53060.57834544 2025-05-09,10:40:18.000,129,11125318,112605,0,1746787217,13916.04462498999,146.3701791900021,53060.64821664 2025-05-09,10:40:19.000,129,11125359,112725,0,1746787218,13916.04462498999,146.44067049000296,53060.69712648 2025-05-09,10:40:20.000,129,11125267,112605,0,1746787219,13916.04462498999,146.47591613999975,53060.7041136 2025-05-09,10:40:21.000,129,11125340,112525,0,1746787220,13916.0513613,146.51821092000318,53060.85084312001 2025-05-09,10:40:22.000,129,11125380,112565,0,1746787221,13916.10525177999,146.5323091800019,53060.88577872 2025-05-09,10:40:23.000,129,11125299,112445,0,1746787222,13916.08504284999,146.58870222000405,53060.906740080005 2025-05-09,10:40:24.000,129,11125262,112565,0,1746787223,13916.06483391999,146.6309970000002,53060.96263704 2025-05-09,10:40:25.000,129,11125312,112445,0,1746787224,13916.09177916,146.68739004000236,53060.96962416001 2025-05-09,10:40:26.000,129,11125259,112525,0,1746787225,13916.10525177999,146.7296848199985,53061.09539232001 2025-05-09,10:40:27.000,129,11125332,112485,0,1746787226,13916.098515469996,146.75083221000386,53061.09539232001 2025-05-09,10:40:28.000,129,11125309,112325,0,1746787227,13916.138933329996,146.82132351000473,53061.0884052 2025-05-09,10:40:29.000,129,11125316,112845,0,1746787228,13916.145669639991,146.87066742000025,53061.17923776 2025-05-09,10:40:30.000,129,11125279,112645,0,1746787229,13916.118724399996,146.89886393999768,53061.22116048 2025-05-09,10:40:31.000,129,11125363,112645,0,1746787230,13916.10525177999,146.91296220000368,53061.23513472001 2025-05-09,10:40:32.000,129,11125356,112525,0,1746787231,13916.165878569991,146.9270604600024,53061.2281476 2025-05-09,10:40:33.000,129,11125319,112445,0,1746787232,13916.12546070999,146.9905026300039,53061.22116048 2025-05-09,10:40:34.000,129,11125312,112765,0,1746787233,13916.179351189996,146.99755176000326,53061.31898016 2025-05-09,10:40:35.000,129,11125310,112525,0,1746787234,13916.19282381,146.99755176000326,53061.38885136 2025-05-09,10:40:36.000,129,11125306,112565,0,1746787235,13916.206296429991,147.01165002000198,53061.44474832 2025-05-09,10:40:37.000,129,11125303,112645,0,1746787236,13916.19282381,147.03984653999942,53061.46570968 2025-05-09,10:40:38.000,129,11125284,112525,0,1746787237,13916.165878569991,147.06099393000477,53061.542568 2025-05-09,10:40:39.000,129,11125348,112445,0,1746787238,13916.206296429991,147.0750921900035,53061.54955512001 2025-05-09,10:40:40.000,129,11125302,112605,0,1746787239,13916.15240595,147.09623958000157,53061.60545208 2025-05-09,10:40:41.000,129,11125265,112565,0,1746787240,13916.179351189996,147.13853435999772,53061.54955512001 2025-05-09,10:40:42.000,129,11125281,112645,0,1746787241,13916.17261488,147.13148522999836,53061.626413440004 2025-05-09,10:40:43.000,129,11125301,112565,0,1746787242,13916.233241670001,147.15968175000307,53061.70327176 2025-05-09,10:40:44.000,129,11125376,112805,0,1746787243,13916.206296429991,147.1878782700005,53061.675323280004 2025-05-09,10:40:45.000,129,11125232,112485,0,1746787244,13916.239977979996,147.19492739999987,53061.73820736001 2025-05-09,10:40:46.000,129,11125389,112445,0,1746787245,13916.253450600001,147.21607478999795,53061.815065680006 2025-05-09,10:40:47.000,129,11125323,112445,0,1746787246,13916.226505359991,147.25836957000138,53061.78013008 2025-05-09,10:40:48.000,129,11125272,112445,0,1746787247,13916.273659530001,147.28656608999881,53061.8220528 2025-05-09,10:40:49.000,129,11125289,112725,0,1746787248,13916.273659530001,147.32886087000225,53061.82903992 2025-05-09,10:40:50.000,129,11125337,112445,0,1746787249,13916.307341079992,147.3006643500048,53061.87794976 2025-05-09,10:40:51.000,129,11125361,112645,0,1746787250,13916.320813699997,147.3359100000016,53061.891924 2025-05-09,10:40:52.000,129,11125297,112605,0,1746787251,13916.314077390001,147.37820477999776,53061.9268596 2025-05-09,10:40:53.000,129,11125352,112445,0,1746787252,13916.327550009992,147.40640130000247,53061.95480808001 2025-05-09,10:40:54.000,129,11125330,112445,0,1746787253,13916.273659530001,147.39230304000375,53062.01769216 2025-05-09,10:40:55.000,129,11125314,112125,0,1746787254,13916.314077390001,147.46279434000462,53061.961795200004 2025-05-09,10:40:56.000,129,11125307,112485,0,1746787255,13916.320813699997,147.46984347000398,53062.010705040004 2025-05-09,10:40:57.000,129,11125336,112485,0,1746787256,13916.374704180002,147.50508912000078,53062.04564064 2025-05-09,10:40:58.000,129,11125326,112685,0,1746787257,13916.401649419997,147.5473839000042,53062.10153760001 2025-05-09,10:40:59.000,129,11125303,112645,0,1746787258,13916.435330970002,147.56853129000228,53062.10153760001 2025-05-09,10:41:00.000,129,11125331,112485,0,1746787259,13916.455539900002,147.60377693999908,53062.12249896001 2025-05-09,10:41:01.000,129,11125343,112605,0,1746787260,13916.475748830002,147.65312085000187,53062.17140880001 2025-05-09,10:41:02.000,129,11125301,112725,0,1746787261,13916.516166690002,147.6319734600038,53062.16442168 2025-05-09,10:41:03.000,129,11125263,112645,0,1746787262,13916.495957760002,147.67426823999995,53062.199357280006 2025-05-09,10:41:04.000,129,11125284,112485,0,1746787263,13916.482485139997,147.6813173699993,53062.22031864001 2025-05-09,10:41:05.000,129,11125297,112445,0,1746787264,13916.475748830002,147.63902259000315,53062.22730576 2025-05-09,10:41:06.000,129,11125354,112325,0,1746787265,13916.455539900002,147.61082606999844,53062.2762156 2025-05-09,10:41:07.000,129,11125305,112445,0,1746787266,13916.421858349997,147.6672191100006,53062.29018984001 2025-05-09,10:41:08.000,129,11125295,112365,0,1746787267,13916.394913110002,147.59672780999972,53062.32512544 2025-05-09,10:41:09.000,129,11125377,112605,0,1746787268,13916.401649419997,147.58967868000036,53062.297176960004 2025-05-09,10:41:10.000,129,11125296,112725,0,1746787269,13916.408385729992,147.56148216000292,53062.33211256 2025-05-09,10:41:11.000,129,11125287,112445,0,1746787270,13916.361231559997,147.54033477000485,53062.3810224 2025-05-09,10:41:12.000,129,11125292,112805,0,1746787271,13916.361231559997,147.5473839000042,53062.36006104001 2025-05-09,10:41:13.000,129,11125209,112325,0,1746787272,13916.374704180002,147.50508912000078,53062.39499664 2025-05-09,10:41:14.000,129,11125317,112445,0,1746787273,13916.367967869992,147.46279434000462,53062.346086800004 2025-05-09,10:41:15.000,129,11125241,112445,0,1746787274,13916.354495250001,147.44164694999927,53062.36006104001 2025-05-09,10:41:16.000,129,11125369,112485,0,1746787275,13916.354495250001,147.45574520999799,53062.39499664 2025-05-09,10:41:17.000,129,11125285,112485,0,1746787276,13916.293868460001,147.4204995600012,53062.3810224 2025-05-09,10:41:18.000,129,11125339,112485,0,1746787277,13916.293868460001,147.42754869000055,53062.36006104001 2025-05-09,10:41:19.000,129,11125364,112445,0,1746787278,13916.293868460001,147.39230304000375,53062.40198376 2025-05-09,10:41:20.000,129,11125280,112485,0,1746787279,13916.334286320001,147.37820477999776,53062.47884208001 2025-05-09,10:41:21.000,129,11125312,112765,0,1746787280,13916.300604769996,147.37820477999776,53062.39499664 2025-05-09,10:41:22.000,129,11125331,112645,0,1746787281,13916.314077390001,147.37820477999776,53062.47185496 2025-05-09,10:41:23.000,129,11125313,112685,0,1746787282,13916.327550009992,147.35705738999968,53062.40897088001 2025-05-09,10:41:24.000,129,11125287,112445,0,1746787283,13916.361231559997,147.36410651999904,53062.43691936001 2025-05-09,10:41:25.000,129,11125299,112445,0,1746787284,13916.361231559997,147.35000826000032,53062.39499664 2025-05-09,10:41:26.000,129,11125292,112565,0,1746787285,13916.374704180002,147.35705738999968,53062.44390648 2025-05-09,10:41:27.000,129,11125275,112445,0,1746787286,13916.448803589992,147.39230304000375,53062.40198376 2025-05-09,10:41:28.000,129,11125270,112485,0,1746787287,13916.489221449992,147.35000826000032,53062.367048160006 2025-05-09,10:41:29.000,129,11125308,112525,0,1746787288,13916.516166690002,147.39230304000375,53062.40198376 2025-05-09,10:41:30.000,129,11125318,112485,0,1746787289,13916.516166690002,147.41345043000183,53062.37403528 2025-05-09,10:41:31.000,129,11125301,112645,0,1746787290,13916.549848239993,147.42754869000055,53062.35307392 2025-05-09,10:41:32.000,129,11125350,112445,0,1746787291,13916.563320859997,147.46984347000398,53062.40198376 2025-05-09,10:41:33.000,129,11125288,112365,0,1746787292,13916.603738719998,147.46279434000462,53062.367048160006 2025-05-09,10:41:34.000,129,11125276,112645,0,1746787293,13916.650892889993,147.47689260000334,53062.367048160006 2025-05-09,10:41:35.000,129,11125338,112485,0,1746787294,13916.711519679993,147.50508912000078,53062.40198376 2025-05-09,10:41:36.000,129,11125360,112485,0,1746787295,13916.731728609993,147.5473839000042,53062.37403528 2025-05-09,10:41:37.000,129,11125284,112485,0,1746787296,13916.765410159998,147.5473839000042,53062.33909968001 2025-05-09,10:41:38.000,129,11125353,112725,0,1746787297,13916.819300639989,147.55443303000357,53062.367048160006 2025-05-09,10:41:39.000,129,11125370,112605,0,1746787298,13916.805828019998,147.60377693999908,53062.37403528 2025-05-09,10:41:40.000,129,11125351,112645,0,1746787299,13916.819300639989,147.582629550001,53062.37403528 2025-05-09,10:41:41.000,129,11125302,112805,0,1746787300,13916.805828019998,147.60377693999908,53062.33909968001 2025-05-09,10:41:42.000,129,11125251,112525,0,1746787301,13916.839509569989,147.6178751999978,53062.42993224 2025-05-09,10:41:43.000,129,11125298,112605,0,1746787302,13916.819300639989,147.6319734600038,53062.37403528 2025-05-09,10:41:44.000,129,11125362,112445,0,1746787303,13916.832773259994,147.6178751999978,53062.42294512 2025-05-09,10:41:45.000,129,11125258,112645,0,1746787304,13916.852982189994,147.63902259000315,53062.43691936001 2025-05-09,10:41:46.000,129,11125338,112485,0,1746787305,13916.846245879999,147.68836649999866,53062.464867840004 2025-05-09,10:41:47.000,129,11125289,112325,0,1746787306,13916.832773259994,147.68836649999866,53062.37403528 2025-05-09,10:41:48.000,129,11125292,112565,0,1746787307,13916.826036949999,147.75885779999953,53062.39499664 2025-05-09,10:41:49.000,129,11125275,112485,0,1746787308,13916.852982189994,147.7306612800021,53062.43691936001 2025-05-09,10:41:50.000,129,11125349,112605,0,1746787309,13916.826036949999,147.70951389000402,53062.43691936001 2025-05-09,10:41:51.000,129,11125362,112645,0,1746787310,13916.852982189994,147.70246476000466,53062.40897088001 2025-05-09,10:41:52.000,129,11125322,112805,0,1746787311,13916.879927429989,147.73771041000145,53062.3810224 2025-05-09,10:41:53.000,129,11125286,112525,0,1746787312,13916.879927429989,147.72361215000274,53062.42993224 2025-05-09,10:41:54.000,129,11125291,112525,0,1746787313,13916.906872669999,147.73771041000145,53062.464867840004 2025-05-09,10:41:55.000,129,11125246,112725,0,1746787314,13916.974235769994,147.77295605999825,53062.45788072001 2025-05-09,10:41:56.000,129,11125363,112165,0,1746787315,13916.947290529999,147.78705432000424,53062.47185496 2025-05-09,10:41:57.000,129,11125306,112645,0,1746787316,13916.967499459999,147.78705432000424,53062.485829200006 2025-05-09,10:41:58.000,129,11125288,112445,0,1746787317,13917.04159886999,147.78000519000489,53062.50679056001 2025-05-09,10:41:59.000,129,11125343,112325,0,1746787318,13917.014653629994,147.81525084000168,53062.52775192001 2025-05-09,10:42:00.000,129,11125262,112445,0,1746787319,13917.06854411,147.85049648999848,53062.56268752 2025-05-09,10:42:01.000,129,11125261,112445,0,1746787320,13917.08201672999,147.87164388000383,53062.590636 2025-05-09,10:42:02.000,129,11125301,112525,0,1746787321,13917.14937983,147.9280369199987,53062.60461024001 2025-05-09,10:42:03.000,129,11125338,112645,0,1746787322,13917.14264351999,147.99852821999957,53062.60461024001 2025-05-09,10:42:04.000,129,11125276,112725,0,1746787323,13917.176325069995,148.00557734999893,53062.59762312 2025-05-09,10:42:05.000,129,11125357,112605,0,1746787324,13917.216742929995,148.04787213000236,53062.6605072 2025-05-09,10:42:06.000,129,11125354,112325,0,1746787325,13917.216742929995,148.0760686499998,53062.681468560004 2025-05-09,10:42:07.000,129,11125366,112845,0,1746787326,13917.30431495999,148.1395108200013,53062.7303784 2025-05-09,10:42:08.000,129,11125267,112885,0,1746787327,13917.37167806,148.15360908000002,53062.751339760005 2025-05-09,10:42:09.000,129,11125296,112725,0,1746787328,13917.425568539991,148.25229689999833,53062.75832688 2025-05-09,10:42:10.000,129,11125317,112525,0,1746787329,13917.472722710001,148.26639516000432,53062.821210960006 2025-05-09,10:42:11.000,129,11125285,112405,0,1746787330,13917.486195329991,148.27344429000368,53062.89806928 2025-05-09,10:42:12.000,129,11125313,112445,0,1746787331,13917.540085809997,148.3509847200039,53062.86313368001 2025-05-09,10:42:13.000,129,11125361,112605,0,1746787332,13917.607448909992,148.3862303700007,53062.9050564 2025-05-09,10:42:14.000,129,11125303,112565,0,1746787333,13917.647866769992,148.4708199300003,53062.98191472001 2025-05-09,10:42:15.000,129,11125364,112605,0,1746787334,13917.715229870002,148.52721297000244,53063.03082456001 2025-05-09,10:42:16.000,129,11125373,112325,0,1746787335,13917.789329279993,148.56245861999923,53063.00986320001 2025-05-09,10:42:17.000,129,11125304,112565,0,1746787336,13917.903846549998,148.63999904999946,53063.12864424001 2025-05-09,10:42:18.000,129,11125301,112485,0,1746787337,13917.930791789993,148.6611464400048,53063.12864424001 2025-05-09,10:42:19.000,129,11125286,112565,0,1746787338,13918.018363819989,148.67524470000353,53063.19152832 2025-05-09,10:42:20.000,129,11125281,112405,0,1746787339,13918.105935849999,148.7316377399984,53063.21248968 2025-05-09,10:42:21.000,129,11125317,112485,0,1746787340,13918.132881089994,148.78803078000055,53063.28236088 2025-05-09,10:42:22.000,129,11125335,112445,0,1746787341,13918.213716809994,148.7950799099999,53063.303322240004 2025-05-09,10:42:23.000,129,11125314,112565,0,1746787342,13918.294552529995,148.85852208000142,53063.36620632001 2025-05-09,10:42:24.000,129,11125298,112485,0,1746787343,13918.30802515,148.90081686000485,53063.4290904 2025-05-09,10:42:25.000,129,11125267,112605,0,1746787344,13918.36865194,148.90081686000485,53063.46402600001 2025-05-09,10:42:26.000,129,11125354,112365,0,1746787345,13918.42927873,148.95016077000037,53063.53389720001 2025-05-09,10:42:27.000,129,11125303,112445,0,1746787346,13918.496641829995,148.95720989999973,53063.53389720001 2025-05-09,10:42:28.000,129,11125276,112445,0,1746787347,13918.476432899995,149.00655381000252,53063.64569112 2025-05-09,10:42:29.000,129,11125359,112485,0,1746787348,13918.46969659,149.0417994599993,53063.6736396 2025-05-09,10:42:30.000,129,11125380,112525,0,1746787349,13918.48316920999,149.06294685000466,53063.73652368 2025-05-09,10:42:31.000,129,11125281,112645,0,1746787350,13918.53032338,149.07704511000338,53063.806394880005 2025-05-09,10:42:32.000,129,11125291,112445,0,1746787351,13918.516850759996,149.06999598000402,53063.82036912001 2025-05-09,10:42:33.000,129,11125357,112445,0,1746787352,13918.53032338,149.06294685000466,53063.91120168 2025-05-09,10:42:34.000,129,11125360,112525,0,1746787353,13918.51011445,149.08409424000274,53063.96011152 2025-05-09,10:42:35.000,129,11125279,112725,0,1746787354,13918.537059689996,149.0911433700021,53063.98806000001 2025-05-09,10:42:36.000,129,11125363,112605,0,1746787355,13918.496641829995,149.0911433700021,53064.02998272 2025-05-09,10:42:37.000,129,11125287,112645,0,1746787356,13918.44948766,149.03475032999995,53064.05094408 2025-05-09,10:42:38.000,129,11125361,112445,0,1746787357,13918.46969659,149.0277012000006,53064.06491832001 2025-05-09,10:42:39.000,129,11125352,112525,0,1746787358,13918.42927873,149.0417994599993,53064.09985392 2025-05-09,10:42:40.000,129,11125298,112605,0,1746787359,13918.44948766,149.02065207000123,53064.1278024 2025-05-09,10:42:41.000,129,11125345,112565,0,1746787360,13918.436015039995,149.00655381000252,53064.211647840006 2025-05-09,10:42:42.000,129,11125346,112445,0,1746787361,13918.415806109995,148.97130815999844,53064.20466072001 2025-05-09,10:42:43.000,129,11125347,112485,0,1746787362,13918.415806109995,148.95720989999973,53064.18369936001 2025-05-09,10:42:44.000,129,11125387,112645,0,1746787363,13918.42254241999,148.93606251000165,53064.23959632 2025-05-09,10:42:45.000,129,11125268,112725,0,1746787364,13918.42927873,148.9290133800023,53064.29549328 2025-05-09,10:42:46.000,129,11125270,112525,0,1746787365,13918.36865194,148.83032556000398,53064.28850616 2025-05-09,10:42:47.000,129,11125293,112485,0,1746787366,13918.34170669999,148.83737469000334,53064.32344176001 2025-05-09,10:42:48.000,129,11125323,112525,0,1746787367,13918.355179319995,148.85147295000206,53064.358377360004 2025-05-09,10:42:49.000,129,11125319,112845,0,1746787368,13918.30802515,148.80917816999863,53064.379338720006 2025-05-09,10:42:50.000,129,11125287,112885,0,1746787369,13918.28781622,148.73868686999776,53064.4072872 2025-05-09,10:42:51.000,129,11125390,112445,0,1746787370,13918.22045311999,148.75983426000312,53064.4072872 2025-05-09,10:42:52.000,129,11125271,112445,0,1746787371,13918.22045311999,148.75278513000376,53064.37235160001 2025-05-09,10:42:53.000,129,11125313,112445,0,1746787372,13918.20024418999,148.70344122000097,53064.38632584 2025-05-09,10:42:54.000,129,11125366,112565,0,1746787373,13918.166562639999,148.71049035000033,53064.4422228 2025-05-09,10:42:55.000,129,11125323,112525,0,1746787374,13918.092463229994,148.67524470000353,53064.50510688 2025-05-09,10:42:56.000,129,11125285,112725,0,1746787375,13918.072254299994,148.59065514000395,53064.45619704 2025-05-09,10:42:57.000,129,11125319,112325,0,1746787376,13918.038572749989,148.61180253000202,53064.46318416 2025-05-09,10:42:58.000,129,11125367,112605,0,1746787377,13917.971209649993,148.61180253000202,53064.46318416 2025-05-09,10:42:59.000,129,11125371,112365,0,1746787378,13917.897110239988,148.59065514000395,53064.4422228 2025-05-09,10:43:00.000,129,11125310,112565,0,1746787379,13917.903846549998,148.5836060100046,53064.43523568 2025-05-09,10:43:01.000,129,11125362,112565,0,1746787380,13917.809538209993,148.54131123000116,53064.46318416 2025-05-09,10:43:02.000,129,11125334,112685,0,1746787381,13917.755647730002,148.52016384000308,53064.4422228 2025-05-09,10:43:03.000,129,11125298,112525,0,1746787382,13917.695020940002,148.54131123000116,53064.42126144001 2025-05-09,10:43:04.000,129,11125297,112445,0,1746787383,13917.668075699992,148.51311471000372,53064.39331296 2025-05-09,10:43:05.000,129,11125348,112565,0,1746787384,13917.580503669997,148.47786905999965,53064.40030008001 2025-05-09,10:43:06.000,129,11125372,112685,0,1746787385,13917.553558430001,148.40032862999942,53064.38632584 2025-05-09,10:43:07.000,129,11125267,112525,0,1746787386,13917.506404259992,148.32983732999855,53064.38632584 2025-05-09,10:43:08.000,129,11125412,112725,0,1746787387,13917.41209592,148.30868994000048,53064.379338720006 2025-05-09,10:43:09.000,129,11125304,112445,0,1746787388,13917.385150679991,148.23114951000025,53064.33042888001 2025-05-09,10:43:10.000,129,11125281,112645,0,1746787389,13917.3312602,148.2029529900028,53064.30248040001 2025-05-09,10:43:11.000,129,11125377,112605,0,1746787390,13917.277369719995,148.15360908000002,53064.309467520005 2025-05-09,10:43:12.000,129,11125382,112405,0,1746787391,13917.216742929995,148.11836343000323,53064.30248040001 2025-05-09,10:43:13.000,129,11125342,112405,0,1746787392,13917.18306137999,148.06197039000108,53064.2675448 2025-05-09,10:43:14.000,129,11125354,112365,0,1746787393,13917.095489349995,148.00557734999893,53064.25357056001 2025-05-09,10:43:15.000,129,11125314,112485,0,1746787394,13917.014653629994,147.97033170000213,53064.22562208 2025-05-09,10:43:16.000,129,11125389,112605,0,1746787395,13916.954026839994,147.8786930100032,53064.1278024 2025-05-09,10:43:17.000,129,11125318,112445,0,1746787396,13916.90013635999,147.83639822999976,53064.12081528 2025-05-09,10:43:18.000,129,11125386,112565,0,1746787397,13916.819300639989,147.7941034500036,53064.092866800005 2025-05-09,10:43:19.000,129,11125316,112565,0,1746787398,13916.745201229998,147.70246476000466,53064.0579312 2025-05-09,10:43:20.000,129,11125267,112525,0,1746787399,13916.630683959993,147.63902259000315,53064.02998272 2025-05-09,10:43:21.000,129,11125328,112605,0,1746787400,13916.556584550002,147.59672780999972,53063.93915016 2025-05-09,10:43:22.000,129,11125360,112685,0,1746787401,13916.482485139997,147.46984347000398,53063.91120168 2025-05-09,10:43:23.000,129,11125363,112685,0,1746787402,13916.421858349997,147.44164694999927,53063.855304720004 2025-05-09,10:43:24.000,129,11125318,112805,0,1746787403,13916.334286320001,147.37820477999776,53063.84133048 2025-05-09,10:43:25.000,129,11125346,112565,0,1746787404,13916.273659530001,147.29361521999817,53063.72953656001 2025-05-09,10:43:26.000,129,11125383,112325,0,1746787405,13916.179351189996,147.2372221800033,53063.77145928 2025-05-09,10:43:27.000,129,11125372,112965,0,1746787406,13916.06483391999,147.1737800100018,53063.65267824001 2025-05-09,10:43:28.000,129,11125347,112525,0,1746787407,13915.977261889995,147.09623958000157,53063.64569112 2025-05-09,10:43:29.000,129,11125311,112445,0,1746787408,13915.849272,147.05394479999813,53063.62472976 2025-05-09,10:43:30.000,129,11125278,112685,0,1746787409,13915.76169996999,146.95525697999983,53063.52691008 2025-05-09,10:43:31.000,129,11125302,112645,0,1746787410,13915.647182699999,146.89181480999832,53063.46402600001 2025-05-09,10:43:32.000,129,11125348,112445,0,1746787411,13915.539401739989,146.8636182900009,53063.471013120004 2025-05-09,10:43:33.000,129,11125345,112525,0,1746787412,13915.438357089988,146.79312699000002,53063.33825784 2025-05-09,10:43:34.000,129,11125362,112525,0,1746787413,13915.384466609998,146.7296848199985,53063.352232080004 2025-05-09,10:43:35.000,129,11125287,112685,0,1746787414,13915.269949339992,146.65919351999764,53063.24043816 2025-05-09,10:43:36.000,129,11125316,112605,0,1746787415,13915.175641000002,146.6168987400015,53063.23345104 2025-05-09,10:43:37.000,129,11125294,112645,0,1746787416,13915.054387420001,146.60984961000213,53063.16357984 2025-05-09,10:43:38.000,129,11125375,112765,0,1746787417,13915.000496939996,146.56050569999934,53063.09370864 2025-05-09,10:43:39.000,129,11125321,112565,0,1746787418,13914.899452289996,146.50411266000447,53063.00287608 2025-05-09,10:43:40.000,129,11125283,112365,0,1746787419,13914.78493501999,146.4829652699991,53062.88409504 2025-05-09,10:43:41.000,129,11125339,112645,0,1746787420,13914.66368143999,146.41247396999825,53062.88409504 2025-05-09,10:43:42.000,129,11125249,112365,0,1746787421,13914.60979096,146.36313006000273,53062.75832688 2025-05-09,10:43:43.000,129,11125307,112325,0,1746787422,13914.56263678999,146.33493353999802,53062.681468560004 2025-05-09,10:43:44.000,129,11125361,112725,0,1746787423,13914.475064759994,146.33493353999802,53062.6605072 2025-05-09,10:43:45.000,129,11125303,112485,0,1746787424,13914.407701659999,146.24329484999907,53062.590636 2025-05-09,10:43:46.000,129,11125291,112405,0,1746787425,13914.380756419989,146.20804920000228,53062.54172616 2025-05-09,10:43:47.000,129,11125320,112485,0,1746787426,13914.286448079998,146.1587052899995,53062.42294512 2025-05-09,10:43:48.000,129,11125347,112485,0,1746787427,13914.232557599993,146.1375579000014,53062.35307392 2025-05-09,10:43:49.000,129,11125261,112485,0,1746787428,13914.131512949993,146.10936138000397,53062.2762156 2025-05-09,10:43:50.000,129,11125304,112445,0,1746787429,13914.118040330002,146.0388700800031,53062.199357280006 2025-05-09,10:43:51.000,129,11125337,112645,0,1746787430,13914.003523059997,146.00362442999904,53062.16442168 2025-05-09,10:43:52.000,129,11125322,112445,0,1746787431,13913.990050439992,145.9260839999988,53062.08756336 2025-05-09,10:43:53.000,129,11125277,112365,0,1746787432,13913.909214719992,145.88378922000265,53062.07358912001 2025-05-09,10:43:54.000,129,11125340,112565,0,1746787433,13913.922687339997,145.8767400900033,53062.031666400006 2025-05-09,10:43:55.000,129,11125272,112565,0,1746787434,13913.841851619996,145.86264183000458,53061.9268596 2025-05-09,10:43:56.000,129,11125383,112605,0,1746787435,13913.835115310001,145.83444530999986,53061.90589824001 2025-05-09,10:43:57.000,129,11125279,112645,0,1746787436,13913.801433759996,145.7921505300037,53061.863975520006 2025-05-09,10:43:58.000,129,11125321,112485,0,1746787437,13913.77448852,145.78510140000435,53061.815065680006 2025-05-09,10:43:59.000,129,11125317,112565,0,1746787438,13913.700389109996,145.74985575000028,53061.73820736001 2025-05-09,10:44:00.000,129,11125330,112605,0,1746787439,13913.700389109996,145.78510140000435,53061.75916872 2025-05-09,10:44:01.000,129,11125311,112485,0,1746787440,13913.740806969996,145.7921505300037,53061.6823104 2025-05-09,10:44:02.000,129,11125339,112645,0,1746787441,13913.73407066,145.78510140000435,53061.675323280004 2025-05-09,10:44:03.000,129,11125360,112205,0,1746787442,13913.6936528,145.7921505300037,53061.57051648001 2025-05-09,10:44:04.000,129,11125296,112605,0,1746787443,13913.700389109996,145.80624879000243,53061.58449072 2025-05-09,10:44:05.000,129,11125366,112565,0,1746787444,13913.720598039996,145.82034705000115,53061.46570968 2025-05-09,10:44:06.000,129,11125280,112365,0,1746787445,13913.761015899996,145.79919966000307,53061.45173544001 2025-05-09,10:44:07.000,129,11125372,112525,0,1746787446,13913.801433759996,145.77805226999772,53061.45173544001 2025-05-09,10:44:08.000,129,11125359,112205,0,1746787447,13913.835115310001,145.84854356999858,53061.42378696 2025-05-09,10:44:09.000,129,11125297,112485,0,1746787448,13913.895742100001,145.85559269999794,53061.31898016 2025-05-09,10:44:10.000,129,11125308,112645,0,1746787449,13913.915951030001,145.86264183000458,53061.36789 2025-05-09,10:44:11.000,129,11125338,112685,0,1746787450,13913.922687339997,145.86264183000458,53061.360902880006 2025-05-09,10:44:12.000,129,11125349,112565,0,1746787451,13913.963105199997,145.86969096000394,53061.34692864 2025-05-09,10:44:13.000,129,11125257,112845,0,1746787452,13913.990050439992,145.86969096000394,53061.23513472001 2025-05-09,10:44:14.000,129,11125347,112325,0,1746787453,13914.057413540002,145.84854356999858,53061.242121840005 2025-05-09,10:44:15.000,129,11125264,112765,0,1746787454,13914.077622470002,145.86969096000394,53061.23513472001 2025-05-09,10:44:16.000,129,11125344,112205,0,1746787455,13914.104567709997,145.88378922000265,53061.24910896 2025-05-09,10:44:17.000,129,11125273,112325,0,1746787456,13914.111304019993,145.9119857400001,53061.172250640004 2025-05-09,10:44:18.000,129,11125349,112565,0,1746787457,13914.084358779997,145.890838350002,53061.16526352001 2025-05-09,10:44:19.000,129,11125321,112205,0,1746787458,13914.091095089992,145.8767400900033,53061.20718624 2025-05-09,10:44:20.000,129,11125325,112445,0,1746787459,13914.050677229992,145.86969096000394,53061.22116048 2025-05-09,10:44:21.000,129,11125293,112525,0,1746787460,13914.037204610002,145.84854356999858,53061.2281476 2025-05-09,10:44:22.000,129,11125302,112405,0,1746787461,13914.043940919997,145.86969096000394,53061.2281476 2025-05-09,10:44:23.000,129,11125283,112645,0,1746787462,13913.976577820002,145.79919966000307,53061.123340800004 2025-05-09,10:44:24.000,129,11125341,112605,0,1746787463,13913.963105199997,145.73575749000156,53061.08141808 2025-05-09,10:44:25.000,129,11125294,112805,0,1746787464,13913.976577820002,145.763954009999,53061.13032792 2025-05-09,10:44:26.000,129,11125355,112485,0,1746787465,13913.976577820002,145.75690487999964,53061.06045672 2025-05-09,10:44:27.000,129,11125395,112525,0,1746787466,13913.936159960002,145.70756097000412,53060.99757264001 2025-05-09,10:44:28.000,129,11125355,112565,0,1746787467,13913.915951030001,145.70756097000412,53061.074430960005 2025-05-09,10:44:29.000,129,11125288,112485,0,1746787468,13913.895742100001,145.75690487999964,53060.976611280006 2025-05-09,10:44:30.000,129,11125360,112325,0,1746787469,13913.882269479996,145.72165923000284,53061.025521120006 2025-05-09,10:44:31.000,129,11125314,112405,0,1746787470,13913.841851619996,145.77100313999836,53061.01853400001 2025-05-09,10:44:32.000,129,11125298,112405,0,1746787471,13913.814906380001,145.75690487999964,53061.025521120006 2025-05-09,10:44:33.000,129,11125344,112285,0,1746787472,13913.787961139991,145.77805226999772,53061.01154688 2025-05-09,10:44:34.000,129,11125310,112325,0,1746787473,13913.75427959,145.77100313999836,53060.9835984 2025-05-09,10:44:35.000,129,11125339,112405,0,1746787474,13913.75427959,145.78510140000435,53060.96962416001 2025-05-09,10:44:36.000,129,11125293,112605,0,1746787475,13913.727334349991,145.77100313999836,53060.88577872 2025-05-09,10:44:37.000,129,11125285,112565,0,1746787476,13913.720598039996,145.8132979200018,53060.92071432 2025-05-09,10:44:38.000,129,11125293,112725,0,1746787477,13913.65323494,145.83444530999986,53060.89276584 2025-05-09,10:44:39.000,129,11125324,112845,0,1746787478,13913.659971249996,145.8273961800005,53060.86481736 2025-05-09,10:44:40.000,129,11125364,112485,0,1746787479,13913.58587183999,145.7921505300037,53060.87180448 2025-05-09,10:44:41.000,129,11125353,112565,0,1746787480,13913.558926599995,145.8132979200018,53060.9137272 2025-05-09,10:44:42.000,129,11125310,112645,0,1746787481,13913.52524504999,145.80624879000243,53060.836868880004 2025-05-09,10:44:43.000,129,11125342,112405,0,1746787482,13913.52524504999,145.80624879000243,53060.843856 2025-05-09,10:44:44.000,129,11125379,112485,0,1746787483,13913.50503611999,145.82034705000115,53060.78097192001 2025-05-09,10:44:45.000,129,11125332,112205,0,1746787484,13913.43093671,145.77805226999772,53060.739049200005 2025-05-09,10:44:46.000,129,11125322,112645,0,1746787485,13913.39051885,145.74280662000092,53060.7739848 2025-05-09,10:44:47.000,129,11125354,112445,0,1746787486,13913.316419439994,145.77100313999836,53060.739049200005 2025-05-09,10:44:48.000,129,11125291,112525,0,1746787487,13913.296210509994,145.74985575000028,53060.69712648 2025-05-09,10:44:49.000,129,11125317,112605,0,1746787488,13913.235583719994,145.74280662000092,53060.690139360006 2025-05-09,10:44:50.000,129,11125310,112205,0,1746787489,13913.174956929994,145.70756097000412,53060.669178000004 2025-05-09,10:44:51.000,129,11125310,112445,0,1746787490,13913.114330139993,145.74985575000028,53060.67616512 2025-05-09,10:44:52.000,129,11125304,112445,0,1746787491,13913.060439659988,145.70756097000412,53060.620268160004 2025-05-09,10:44:53.000,129,11125353,112485,0,1746787492,13913.013285489993,145.64411880000262,53060.59231968001 2025-05-09,10:44:54.000,129,11125308,112405,0,1746787493,13912.966131319998,145.65821706000133,53060.55738408 2025-05-09,10:44:55.000,129,11125308,112125,0,1746787494,13912.939186080002,145.64411880000262,53060.48751288 2025-05-09,10:44:56.000,129,11125299,112445,0,1746787495,13912.898768220002,145.60887314999854,53060.501487120004 2025-05-09,10:44:57.000,129,11125289,112525,0,1746787496,13912.851614049992,145.5806766300011,53060.46655152001 2025-05-09,10:44:58.000,129,11125355,112485,0,1746787497,13912.817932500002,145.5665783700024,53060.41065456 2025-05-09,10:44:59.000,129,11125300,112725,0,1746787498,13912.851614049992,145.57362750000175,53060.37571896001 2025-05-09,10:45:00.000,129,11125291,112685,0,1746787499,13912.764042019997,145.53838184999768,53060.333796240004 2025-05-09,10:45:01.000,129,11125322,112645,0,1746787500,13912.770778329992,145.5454309800043,53060.36174472 2025-05-09,10:45:02.000,129,11125382,112565,0,1746787501,13912.723624159997,145.53133271999832,53060.26392504 2025-05-09,10:45:03.000,129,11125288,112445,0,1746787502,13912.723624159997,145.52428358999896,53060.284886400004 2025-05-09,10:45:04.000,129,11125291,112325,0,1746787503,13912.730360469992,145.5172344599996,53060.26392504 2025-05-09,10:45:05.000,129,11125313,112445,0,1746787504,13912.662997369996,145.48903794000216,53060.22200232 2025-05-09,10:45:06.000,129,11125306,112605,0,1746787505,13912.703415229997,145.48903794000216,53060.235976560005 2025-05-09,10:45:07.000,129,11125279,112405,0,1746787506,13912.710151539992,145.46084142000473,53060.2150152 2025-05-09,10:45:08.000,129,11125339,112405,0,1746787507,13912.737096780002,145.47493968000344,53060.138156880006 2025-05-09,10:45:09.000,129,11125302,112685,0,1746787508,13912.737096780002,145.4819888100028,53060.166105360004 2025-05-09,10:45:10.000,129,11125322,112525,0,1746787509,13912.730360469992,145.46084142000473,53060.10322128 2025-05-09,10:45:11.000,129,11125378,112405,0,1746787510,13912.743833089997,145.43969402999937,53060.09623416 2025-05-09,10:45:12.000,129,11125364,112445,0,1746787511,13912.716887850002,145.47493968000344,53060.10322128 2025-05-09,10:45:13.000,129,11125298,112125,0,1746787512,13912.730360469992,145.46789055000409,53060.0054016 2025-05-09,10:45:14.000,129,11125313,112525,0,1746787513,13912.730360469992,145.42559577000065,53060.117195520004 2025-05-09,10:45:15.000,129,11125406,112565,0,1746787514,13912.764042019997,145.41149751000194,53060.068285680005 2025-05-09,10:45:16.000,129,11125378,112685,0,1746787515,13912.764042019997,145.39739925000322,53059.99142736001 2025-05-09,10:45:17.000,129,11125294,112525,0,1746787516,13912.764042019997,145.39035012000386,53060.01238872001 2025-05-09,10:45:18.000,129,11125360,112325,0,1746787517,13912.757305710002,145.39739925000322,53059.97745312 2025-05-09,10:45:19.000,129,11125287,112605,0,1746787518,13912.790987259992,145.36215359999915,53059.9355304 2025-05-09,10:45:20.000,129,11125317,112685,0,1746787519,13912.784250949997,145.3692027299985,53059.92854328 2025-05-09,10:45:21.000,129,11125386,112525,0,1746787520,13912.777514640002,145.34100621000107,53059.87264632001 2025-05-09,10:45:22.000,129,11125360,112205,0,1746787521,13912.824668809997,145.319858820003,53059.87264632001 2025-05-09,10:45:23.000,129,11125327,112485,0,1746787522,13912.777514640002,145.31280969000363,53059.88662056 2025-05-09,10:45:24.000,129,11125311,112365,0,1746787523,13912.784250949997,145.32690795000235,53059.8656592 2025-05-09,10:45:25.000,129,11125298,112485,0,1746787524,13912.777514640002,145.30576056000427,53059.84469784001 2025-05-09,10:45:26.000,129,11125376,112445,0,1746787525,13912.770778329992,145.28461316999892,53059.76783952 2025-05-09,10:45:27.000,129,11125298,112405,0,1746787526,13912.757305710002,145.2705149100002,53059.78880088 2025-05-09,10:45:28.000,129,11125344,112565,0,1746787527,13912.770778329992,145.21412186999805,53059.80976224 2025-05-09,10:45:29.000,129,11125312,112325,0,1746787528,13912.757305710002,145.2352692600034,53059.72591680001 2025-05-09,10:45:30.000,129,11125349,112485,0,1746787529,13912.777514640002,145.21412186999805,53059.76783952 2025-05-09,10:45:31.000,129,11125356,112445,0,1746787530,13912.750569399992,145.18592535000062,53059.73989104 2025-05-09,10:45:32.000,129,11125317,112485,0,1746787531,13912.764042019997,145.17887622000126,53059.732903920005 2025-05-09,10:45:33.000,129,11125307,112365,0,1746787532,13912.730360469992,145.10133579000103,53059.69796832 2025-05-09,10:45:34.000,129,11125313,112565,0,1746787533,13912.750569399992,145.14363057000446,53059.65604560001 2025-05-09,10:45:35.000,129,11125264,112365,0,1746787534,13912.750569399992,145.0872375300023,53059.71892968 2025-05-09,10:45:36.000,129,11125300,112525,0,1746787535,13912.750569399992,145.10133579000103,53059.69796832 2025-05-09,10:45:37.000,129,11125309,112445,0,1746787536,13912.750569399992,145.1083849200004,53059.683994080006 2025-05-09,10:45:38.000,129,11125308,112565,0,1746787537,13912.784250949997,145.05904101000488,53059.65604560001 2025-05-09,10:45:39.000,129,11125288,112365,0,1746787538,13912.723624159997,145.03789361999952,53059.57220016 2025-05-09,10:45:40.000,129,11125317,112525,0,1746787539,13912.710151539992,145.04494274999888,53059.58617440001 2025-05-09,10:45:41.000,129,11125344,112485,0,1746787540,13912.737096780002,145.0237953600008,53059.64905848 2025-05-09,10:45:42.000,129,11125297,112565,0,1746787541,13912.737096780002,145.03789361999952,53059.58617440001 2025-05-09,10:45:43.000,129,11125267,112565,0,1746787542,13912.716887850002,144.988549710004,53059.60014864 2025-05-09,10:45:44.000,129,11125367,112405,0,1746787543,13912.689942609992,144.98150058000465,53059.53027744 2025-05-09,10:45:45.000,129,11125331,112685,0,1746787544,13912.696678920001,144.95330405999994,53059.48835472001 2025-05-09,10:45:46.000,129,11125301,112485,0,1746787545,13912.636052130001,144.9251075400025,53059.53726456001 2025-05-09,10:45:47.000,129,11125351,112525,0,1746787546,13912.602370579996,144.9251075400025,53059.48835472001 2025-05-09,10:45:48.000,129,11125350,112445,0,1746787547,13912.662997369996,144.88281275999907,53059.467393360006 2025-05-09,10:45:49.000,129,11125280,112325,0,1746787548,13912.588897959991,144.8969110199978,53059.45341912 2025-05-09,10:45:50.000,129,11125300,112805,0,1746787549,13912.561952719996,144.86871450000035,53059.3765608 2025-05-09,10:45:51.000,129,11125301,112485,0,1746787550,13912.53500748,144.83346885000356,53059.45341912 2025-05-09,10:45:52.000,129,11125329,112645,0,1746787551,13912.501325929996,144.80527232999884,53059.39053504001 2025-05-09,10:45:53.000,129,11125249,112525,0,1746787552,13912.44743544999,144.8264197200042,53059.397522160005 2025-05-09,10:45:54.000,129,11125365,112765,0,1746787553,13912.43396283,144.73478102999798,53059.41848352001 2025-05-09,10:45:55.000,129,11125312,112765,0,1746787554,13912.39354497,144.77002668000205,53059.4114964 2025-05-09,10:45:56.000,129,11125253,112565,0,1746787555,13912.40701758999,144.75592842000333,53059.41848352001 2025-05-09,10:45:57.000,129,11125288,112525,0,1746787556,13912.400281279995,144.73478102999798,53059.32066384001 2025-05-09,10:45:58.000,129,11125344,112685,0,1746787557,13912.400281279995,144.7418301600046,53059.327650960004 2025-05-09,10:45:59.000,129,11125314,112645,0,1746787558,13912.380072349995,144.72068276999926,53059.3066896 2025-05-09,10:46:00.000,129,11125271,112485,0,1746787559,13912.380072349995,144.70658451000054,53059.31367672 2025-05-09,10:46:01.000,129,11125383,112685,0,1746787560,13912.36659972999,144.74887929000397,53059.28572824 2025-05-09,10:46:02.000,129,11125343,112525,0,1746787561,13912.34639079999,144.7418301600046,53059.28572824 2025-05-09,10:46:03.000,129,11125370,112445,0,1746787562,13912.32618186999,144.72773189999862,53059.27175400001 2025-05-09,10:46:04.000,129,11125355,112765,0,1746787563,13912.32618186999,144.74887929000397,53059.29271536001 2025-05-09,10:46:05.000,129,11125285,112485,0,1746787564,13912.29250032,144.73478102999798,53059.21585704 2025-05-09,10:46:06.000,129,11125312,112445,0,1746787565,13912.32618186999,144.70658451000054,53059.18790856 2025-05-09,10:46:07.000,129,11125259,112445,0,1746787566,13912.34639079999,144.69953538000118,53059.18790856 2025-05-09,10:46:08.000,129,11125284,112645,0,1746787567,13912.34639079999,144.7136336399999,53059.1669472 2025-05-09,10:46:09.000,129,11125259,112605,0,1746787568,13912.31270925,144.6783879900031,53059.180921440005 2025-05-09,10:46:10.000,129,11125278,112405,0,1746787569,13912.299236629995,144.67133886000374,53059.12502448001 2025-05-09,10:46:11.000,129,11125318,112645,0,1746787570,13912.319445559995,144.65724059999775,53059.1669472 2025-05-09,10:46:12.000,129,11125303,112645,0,1746787571,13912.33291818,144.64314233999903,53059.14598584 2025-05-09,10:46:13.000,129,11125311,112565,0,1746787572,13912.28576400999,144.66428973000438,53059.12502448001 2025-05-09,10:46:14.000,129,11125344,112605,0,1746787573,13912.30597293999,144.62199495000095,53059.11803736 2025-05-09,10:46:15.000,129,11125356,112365,0,1746787574,13912.30597293999,144.5515036500001,53059.097076 2025-05-09,10:46:16.000,129,11125347,112525,0,1746787575,13912.32618186999,144.58674930000416,53059.062140400005 2025-05-09,10:46:17.000,129,11125276,112685,0,1746787576,13912.34639079999,144.57265103999816,53059.07611464 2025-05-09,10:46:18.000,129,11125394,112605,0,1746787577,13912.359863419995,144.53740539000137,53058.992269200004 2025-05-09,10:46:19.000,129,11125344,112365,0,1746787578,13912.35312711,144.53740539000137,53059.0272048 2025-05-09,10:46:20.000,129,11125281,112325,0,1746787579,13912.35312711,144.4669140900005,53059.04816616 2025-05-09,10:46:21.000,129,11125312,112525,0,1746787580,13912.33291818,144.48101234999922,53059.03419192001 2025-05-09,10:46:22.000,129,11125273,112405,0,1746787581,13912.319445559995,144.47396321999986,53058.992269200004 2025-05-09,10:46:23.000,129,11125282,112845,0,1746787582,13912.38680865999,144.48806147999858,53058.992269200004 2025-05-09,10:46:24.000,129,11125307,112485,0,1746787583,13912.339654489995,144.45281583000178,53059.0272048 2025-05-09,10:46:25.000,129,11125271,112445,0,1746787584,13912.38680865999,144.45986496000114,53058.992269200004 2025-05-09,10:46:26.000,129,11125316,112685,0,1746787585,13912.400281279995,144.44576670000242,53058.943359360004 2025-05-09,10:46:27.000,129,11125322,112525,0,1746787586,13912.45417176,144.39642278999963,53058.93637224001 2025-05-09,10:46:28.000,129,11125325,112445,0,1746787587,13912.460908069996,144.41052104999835,53058.97829496 2025-05-09,10:46:29.000,129,11125370,112645,0,1746787588,13912.47438069,144.34707888000412,53058.95034648 2025-05-09,10:46:30.000,129,11125271,112405,0,1746787589,13912.481116999996,144.33298061999812,53058.91541088001 2025-05-09,10:46:31.000,129,11125335,112845,0,1746787590,13912.481116999996,144.33298061999812,53058.943359360004 2025-05-09,10:46:32.000,129,11125286,112485,0,1746787591,13912.460908069996,144.34002975000476,53058.95034648 2025-05-09,10:46:33.000,129,11125269,112565,0,1746787592,13912.47438069,144.29773497000133,53058.90143664 2025-05-09,10:46:34.000,129,11125323,112605,0,1746787593,13912.43396283,144.31183323000005,53058.91541088001 2025-05-09,10:46:35.000,129,11125329,112525,0,1746787594,13912.440699139996,144.2836367100026,53058.87348816 2025-05-09,10:46:36.000,129,11125322,112285,0,1746787595,13912.45417176,144.27658758000325,53058.894449520005 2025-05-09,10:46:37.000,129,11125368,112605,0,1746787596,13912.42722651999,144.29068584000197,53058.922398 2025-05-09,10:46:38.000,129,11125357,112445,0,1746787597,13912.39354497,144.32593148999877,53058.87348816 2025-05-09,10:46:39.000,129,11125331,112645,0,1746787598,13912.39354497,144.33298061999812,53058.824578320004 2025-05-09,10:46:40.000,129,11125291,112485,0,1746787599,13912.380072349995,144.3188823599994,53058.87348816 2025-05-09,10:46:41.000,129,11125307,112445,0,1746787600,13912.359863419995,144.33298061999812,53058.78964272001 2025-05-09,10:46:42.000,129,11125288,112565,0,1746787601,13912.31270925,144.3682262700022,53058.845539680005 2025-05-09,10:46:43.000,129,11125261,112485,0,1746787602,13912.34639079999,144.38937366000027,53058.76868136001 2025-05-09,10:46:44.000,129,11125291,111965,0,1746787603,13912.30597293999,144.37527540000156,53058.74772000001 2025-05-09,10:46:45.000,129,11125282,112525,0,1746787604,13912.30597293999,144.42461931000435,53058.726758640005 2025-05-09,10:46:46.000,129,11125290,112485,0,1746787605,13912.27229139,144.43871757000306,53058.775668480004 2025-05-09,10:46:47.000,129,11125327,112405,0,1746787606,13912.30597293999,144.38937366000027,53058.75470712 2025-05-09,10:46:48.000,129,11125329,112565,0,1746787607,13912.28576400999,144.43871757000306,53058.73374576 2025-05-09,10:46:49.000,129,11125278,112645,0,1746787608,13912.28576400999,144.44576670000242,53058.73374576 2025-05-09,10:46:50.000,129,11125361,112165,0,1746787609,13912.29250032,144.44576670000242,53058.726758640005 2025-05-09,10:46:51.000,129,11125312,112525,0,1746787610,13912.31270925,144.42461931000435,53058.68483592 2025-05-09,10:46:52.000,129,11125350,112485,0,1746787611,13912.319445559995,144.48101234999922,53058.67086168001 2025-05-09,10:46:53.000,129,11125297,112605,0,1746787612,13912.299236629995,144.43871757000306,53058.67086168001 2025-05-09,10:46:54.000,129,11125349,112485,0,1746787613,13912.32618186999,144.44576670000242,53058.66387456 2025-05-09,10:46:55.000,129,11125269,112445,0,1746787614,13912.33291818,144.45281583000178,53058.677848800005 2025-05-09,10:46:56.000,129,11125294,112125,0,1746787615,13912.339654489995,144.43871757000306,53058.62195184001 2025-05-09,10:46:57.000,129,11125312,112565,0,1746787616,13912.279027699995,144.42461931000435,53058.607977600004 2025-05-09,10:46:58.000,129,11125262,112445,0,1746787617,13912.30597293999,144.37527540000156,53058.59400336 2025-05-09,10:46:59.000,129,11125244,112445,0,1746787618,13912.258818769995,144.37527540000156,53058.64990032001 2025-05-09,10:47:00.000,129,11125297,112565,0,1746787619,13912.25208246,144.35412801000348,53058.62195184001 2025-05-09,10:47:01.000,129,11125361,112565,0,1746787620,13912.26555507999,144.29773497000133,53058.59400336 2025-05-09,10:47:02.000,129,11125352,112445,0,1746787621,13912.22513721999,144.29773497000133,53058.53111928001 2025-05-09,10:47:03.000,129,11125323,112605,0,1746787622,13912.18471935999,144.2554401899979,53058.51714504 2025-05-09,10:47:04.000,129,11125323,112485,0,1746787623,13912.15103781,144.2554401899979,53058.53111928001 2025-05-09,10:47:05.000,129,11125338,112405,0,1746787624,13912.157774119994,144.1708506299983,53058.53111928001 2025-05-09,10:47:06.000,129,11125305,112845,0,1746787625,13912.137565189994,144.22724367000046,53058.510157920005 2025-05-09,10:47:07.000,129,11125314,112605,0,1746787626,13912.10388363999,144.19904715000303,53058.47522232 2025-05-09,10:47:08.000,129,11125264,112445,0,1746787627,13912.070202089999,144.20609628000238,53058.44727384 2025-05-09,10:47:09.000,129,11125332,112965,0,1746787628,13912.090411019999,144.1708506299983,53058.41233824001 2025-05-09,10:47:10.000,129,11125295,112525,0,1746787629,13912.076938399994,144.1708506299983,53058.41233824001 2025-05-09,10:47:11.000,129,11125329,112325,0,1746787630,13912.10388363999,144.17789975999767,53058.41932536 2025-05-09,10:47:12.000,129,11125234,112485,0,1746787631,13912.097147329994,144.16380149999895,53058.391376880005 2025-05-09,10:47:13.000,129,11125340,112485,0,1746787632,13912.11061995,144.17789975999767,53058.32150568 2025-05-09,10:47:14.000,129,11125330,112285,0,1746787633,13912.14430149999,144.19904715000303,53058.30753144 2025-05-09,10:47:15.000,129,11125370,112325,0,1746787634,13912.17124674,144.2201945400011,53058.3284928 2025-05-09,10:47:16.000,129,11125360,112645,0,1746787635,13912.14430149999,144.2554401899979,53058.31451856001 2025-05-09,10:47:17.000,129,11125291,112525,0,1746787636,13912.17124674,144.24134192999918,53058.26560872001 2025-05-09,10:47:18.000,129,11125271,112405,0,1746787637,13912.20492828999,144.27658758000325,53058.272595840004 2025-05-09,10:47:19.000,129,11125357,112445,0,1746787638,13912.238609839995,144.26248932000453,53058.293557200006 2025-05-09,10:47:20.000,129,11125261,112685,0,1746787639,13912.27229139,144.24839105999854,53058.2586216 2025-05-09,10:47:21.000,129,11125274,112765,0,1746787640,13912.359863419995,144.27658758000325,53058.28657008001 2025-05-09,10:47:22.000,129,11125317,112285,0,1746787641,13912.339654489995,144.34002975000476,53058.28657008001 2025-05-09,10:47:23.000,129,11125261,112485,0,1746787642,13912.33291818,144.33298061999812,53058.28657008001 2025-05-09,10:47:24.000,129,11125294,112605,0,1746787643,13912.36659972999,144.34707888000412,53058.223686000005 2025-05-09,10:47:25.000,129,11125354,112445,0,1746787644,13912.339654489995,144.35412801000348,53058.293557200006 2025-05-09,10:47:26.000,129,11125328,112405,0,1746787645,13912.400281279995,144.38232453000091,53058.28657008001 2025-05-09,10:47:27.000,129,11125257,112645,0,1746787646,13912.45417176,144.39642278999963,53058.25163448 2025-05-09,10:47:28.000,129,11125293,112485,0,1746787647,13912.481116999996,144.4175701799977,53058.16778904001 2025-05-09,10:47:29.000,129,11125309,112445,0,1746787648,13912.481116999996,144.4175701799977,53058.223686000005 2025-05-09,10:47:30.000,129,11125332,112645,0,1746787649,13912.501325929996,144.45281583000178,53058.20971176 2025-05-09,10:47:31.000,129,11125265,112565,0,1746787650,13912.568689029991,144.45986496000114,53058.18176328 2025-05-09,10:47:32.000,129,11125339,112605,0,1746787651,13912.595634270001,144.45281583000178,53058.18176328 2025-05-09,10:47:33.000,129,11125331,112445,0,1746787652,13912.642788439996,144.4669140900005,53058.30753144 2025-05-09,10:47:34.000,129,11125335,112125,0,1746787653,13912.649524749992,144.47396321999986,53058.20272464 2025-05-09,10:47:35.000,129,11125266,112445,0,1746787654,13912.642788439996,144.45986496000114,53058.1887504 2025-05-09,10:47:36.000,129,11125257,112485,0,1746787655,13912.716887850002,144.45986496000114,53058.20971176 2025-05-09,10:47:37.000,129,11125250,112685,0,1746787656,13912.764042019997,144.4175701799977,53058.2586216 2025-05-09,10:47:38.000,129,11125368,112565,0,1746787657,13912.811196189992,144.38937366000027,53058.24464736001 2025-05-09,10:47:39.000,129,11125308,112325,0,1746787658,13912.838141430002,144.38232453000091,53058.26560872001 2025-05-09,10:47:40.000,129,11125302,112245,0,1746787659,13912.858350360002,144.36117714000284,53058.223686000005 2025-05-09,10:47:41.000,129,11125298,112205,0,1746787660,13912.905504529997,144.36117714000284,53058.272595840004 2025-05-09,10:47:42.000,129,11125311,112485,0,1746787661,13912.898768220002,144.34002975000476,53058.21669888001 2025-05-09,10:47:43.000,129,11125334,112645,0,1746787662,13912.999812869988,144.36117714000284,53058.23067312 2025-05-09,10:47:44.000,129,11125333,112125,0,1746787663,13913.006549179998,144.3682262700022,53058.27958296 2025-05-09,10:47:45.000,129,11125321,112405,0,1746787664,13913.033494419993,144.3682262700022,53058.25163448 2025-05-09,10:47:46.000,129,11125290,112405,0,1746787665,13913.046967039998,144.34707888000412,53058.23067312 2025-05-09,10:47:47.000,129,11125326,112485,0,1746787666,13913.114330139993,144.39642278999963,53058.25163448 2025-05-09,10:47:48.000,129,11125385,112045,0,1746787667,13913.100857519988,144.41052104999835,53058.30753144 2025-05-09,10:47:49.000,129,11125306,112365,0,1746787668,13913.154747999994,144.45281583000178,53058.32150568 2025-05-09,10:47:50.000,129,11125313,112605,0,1746787669,13913.127802759998,144.4669140900005,53058.35644128 2025-05-09,10:47:51.000,129,11125284,112725,0,1746787670,13913.141275379989,144.47396321999986,53058.34945416 2025-05-09,10:47:52.000,129,11125276,112485,0,1746787671,13913.127802759998,144.53740539000137,53058.37041552 2025-05-09,10:47:53.000,129,11125330,112565,0,1746787672,13913.154747999994,144.5515036500001,53058.41932536 2025-05-09,10:47:54.000,129,11125357,112645,0,1746787673,13913.154747999994,144.5656019099988,53058.405351119996 2025-05-09,10:47:55.000,129,11125366,112605,0,1746787674,13913.154747999994,144.55855277999945,53058.37041552 2025-05-09,10:47:56.000,129,11125323,112565,0,1746787675,13913.161484309989,144.64314233999903,53058.36342840001 2025-05-09,10:47:57.000,129,11125382,112725,0,1746787676,13913.195165859994,144.66428973000438,53058.405351119996 2025-05-09,10:47:58.000,129,11125321,112445,0,1746787677,13913.195165859994,144.68543712000246,53058.35644128 2025-05-09,10:47:59.000,129,11125315,112445,0,1746787678,13913.228847409999,144.70658451000054,53058.41233824001 2025-05-09,10:48:00.000,129,11125258,112525,0,1746787679,13913.228847409999,144.7136336399999,53058.440286720004 2025-05-09,10:48:01.000,129,11125296,112365,0,1746787680,13913.215374789994,144.7418301600046,53058.405351119996 2025-05-09,10:48:02.000,129,11125246,112485,0,1746787681,13913.28273788999,144.69953538000118,53058.41233824001 2025-05-09,10:48:03.000,129,11125323,112485,0,1746787682,13913.228847409999,144.7418301600046,53058.38438976001 2025-05-09,10:48:04.000,129,11125332,112365,0,1746787683,13913.242320029989,144.69953538000118,53058.37740264 2025-05-09,10:48:05.000,129,11125330,112725,0,1746787684,13913.269265269999,144.72773189999862,53058.391376880005 2025-05-09,10:48:06.000,129,11125302,112645,0,1746787685,13913.26252895999,144.72773189999862,53058.43329960001 2025-05-09,10:48:07.000,129,11125303,112605,0,1746787686,13913.30294681999,144.7136336399999,53058.41932536 2025-05-09,10:48:08.000,129,11125290,112445,0,1746787687,13913.35010099,144.73478102999798,53058.398364 2025-05-09,10:48:09.000,129,11125294,112405,0,1746787688,13913.39051885,144.72773189999862,53058.37041552 2025-05-09,10:48:10.000,129,11125312,112765,0,1746787689,13913.437673019995,144.73478102999798,53058.41233824001 2025-05-09,10:48:11.000,129,11125325,112765,0,1746787690,13913.457881949995,144.7629775500027,53058.41932536 2025-05-09,10:48:12.000,129,11125354,112765,0,1746787691,13913.46461825999,144.7629775500027,53058.3284928 2025-05-09,10:48:13.000,129,11125314,112285,0,1746787692,13913.538717669995,144.78412494000077,53058.391376880005 2025-05-09,10:48:14.000,129,11125295,112605,0,1746787693,13913.60608076999,144.79822319999948,53058.42631248 2025-05-09,10:48:15.000,129,11125304,112365,0,1746787694,13913.62628969999,144.81937059000484,53058.4682352 2025-05-09,10:48:16.000,129,11125277,112525,0,1746787695,13913.619553389995,144.85461624000163,53058.44727384 2025-05-09,10:48:17.000,129,11125289,112405,0,1746787696,13913.62628969999,144.88986188999843,53058.48919656 2025-05-09,10:48:18.000,129,11125283,112445,0,1746787697,13913.68691648999,144.93215667000186,53058.4682352 2025-05-09,10:48:19.000,129,11125354,112445,0,1746787698,13913.707125419991,144.974451449998,53058.4682352 2025-05-09,10:48:20.000,129,11125307,112605,0,1746787699,13913.707125419991,145.0096971000021,53058.4682352 2025-05-09,10:48:21.000,129,11125358,112485,0,1746787700,13913.747543279991,145.04494274999888,53058.510157920005 2025-05-09,10:48:22.000,129,11125282,112445,0,1746787701,13913.77448852,145.05904101000488,53058.48919656 2025-05-09,10:48:23.000,129,11125350,112685,0,1746787702,13913.75427959,145.10133579000103,53058.47522232 2025-05-09,10:48:24.000,129,11125327,112285,0,1746787703,13913.821642689996,145.1224831799991,53058.4682352 2025-05-09,10:48:25.000,129,11125245,112645,0,1746787704,13913.909214719992,145.15772883000318,53058.41233824001 2025-05-09,10:48:26.000,129,11125278,112485,0,1746787705,13913.862060549996,145.21412186999805,53058.51714504 2025-05-09,10:48:27.000,129,11125337,112525,0,1746787706,13913.915951030001,145.26346578000084,53058.54509352 2025-05-09,10:48:28.000,129,11125339,112365,0,1746787707,13913.949632579992,145.26346578000084,53058.53111928001 2025-05-09,10:48:29.000,129,11125330,112285,0,1746787708,13914.003523059997,145.29871143000491,53058.5381064 2025-05-09,10:48:30.000,129,11125313,112565,0,1746787709,13913.976577820002,145.319858820003,53058.53111928001 2025-05-09,10:48:31.000,129,11125277,112445,0,1746787710,13914.030468299992,145.32690795000235,53058.53111928001 2025-05-09,10:48:32.000,129,11125296,112565,0,1746787711,13914.023731989997,145.29871143000491,53058.48919656 2025-05-09,10:48:33.000,129,11125321,112445,0,1746787712,13914.064149849997,145.3339570800017,53058.510157920005 2025-05-09,10:48:34.000,129,11125330,112645,0,1746787713,13914.104567709997,145.3692027299985,53058.559067760005 2025-05-09,10:48:35.000,129,11125283,112645,0,1746787714,13914.104567709997,145.3551044699998,53058.48919656 2025-05-09,10:48:36.000,129,11125333,112405,0,1746787715,13914.091095089992,145.39035012000386,53058.510157920005 2025-05-09,10:48:37.000,129,11125305,112445,0,1746787716,13914.138249260002,145.3833009900045,53058.58002912001 2025-05-09,10:48:38.000,129,11125355,112525,0,1746787717,13914.111304019993,145.37625185999786,53058.559067760005 2025-05-09,10:48:39.000,129,11125319,112485,0,1746787718,13914.111304019993,145.3833009900045,53058.62195184001 2025-05-09,10:48:40.000,129,11125339,112285,0,1746787719,13914.138249260002,145.39035012000386,53058.55208064001 2025-05-09,10:48:41.000,129,11125322,112565,0,1746787720,13914.178667120003,145.39739925000322,53058.58002912001 2025-05-09,10:48:42.000,129,11125370,112565,0,1746787721,13914.165194499998,145.39739925000322,53058.573041999996 2025-05-09,10:48:43.000,129,11125292,112525,0,1746787722,13914.185403429998,145.4185466400013,53058.62195184001 2025-05-09,10:48:44.000,129,11125289,112525,0,1746787723,13914.212348669993,145.4326449,53058.58701624 2025-05-09,10:48:45.000,129,11125269,112485,0,1746787724,13914.212348669993,145.4537922899981,53058.59400336 2025-05-09,10:48:46.000,129,11125363,112285,0,1746787725,13914.272975459993,145.48903794000216,53058.573041999996 2025-05-09,10:48:47.000,129,11125323,112485,0,1746787726,13914.286448079998,145.52428358999896,53058.62195184001 2025-05-09,10:48:48.000,129,11125343,112485,0,1746787727,13914.320129629989,145.53133271999832,53058.62195184001 2025-05-09,10:48:49.000,129,11125288,112645,0,1746787728,13914.326865939998,145.6159222799979,53058.64990032001 2025-05-09,10:48:50.000,129,11125355,112485,0,1746787729,13914.414437969994,145.59477488999983,53058.628938960006 2025-05-09,10:48:51.000,129,11125304,112605,0,1746787730,13914.454855829994,145.69346270999813,53058.60099048001 2025-05-09,10:48:52.000,129,11125368,112445,0,1746787731,13914.50200999999,145.70756097000412,53058.69182304 2025-05-09,10:48:53.000,129,11125388,112245,0,1746787732,13914.535691549994,145.7921505300037,53058.65688744 2025-05-09,10:48:54.000,129,11125297,112445,0,1746787733,13914.58284571999,145.79919966000307,53058.65688744 2025-05-09,10:48:55.000,129,11125356,112445,0,1746787734,13914.596318339994,145.8767400900033,53058.68483592 2025-05-09,10:48:56.000,129,11125352,112165,0,1746787735,13914.62999989,145.9401822600048,53058.68483592 2025-05-09,10:48:57.000,129,11125354,112485,0,1746787736,13914.64347250999,145.98247704000096,53058.7127844 2025-05-09,10:48:58.000,129,11125302,112445,0,1746787737,13914.737780849995,146.00362442999904,53058.7127844 2025-05-09,10:48:59.000,129,11125348,112245,0,1746787738,13914.757989779995,146.0247718200044,53058.7826556 2025-05-09,10:49:00.000,129,11125332,112285,0,1746787739,13914.81188026,146.0247718200044,53058.74772000001 2025-05-09,10:49:01.000,129,11125255,112605,0,1746787740,13914.89271598,146.09526311999798,53058.796629840006 2025-05-09,10:49:02.000,129,11125301,112685,0,1746787741,13914.90618859999,146.11641051000333,53058.8525268 2025-05-09,10:49:03.000,129,11125279,112605,0,1746787742,13914.9735517,146.1587052899995,53058.775668480004 2025-05-09,10:49:04.000,129,11125275,112485,0,1746787743,13915.061123729996,146.222147460001,53058.87348816 2025-05-09,10:49:05.000,129,11125262,112685,0,1746787744,13915.128486829992,146.26444224000443,53058.88746240001 2025-05-09,10:49:06.000,129,11125317,112685,0,1746787745,13915.162168379997,146.2573931099978,53058.894449520005 2025-05-09,10:49:07.000,129,11125358,112485,0,1746787746,13915.243004099997,146.27854050000315,53058.90143664 2025-05-09,10:49:08.000,129,11125315,112445,0,1746787747,13915.370993989993,146.2714913700038,53058.93637224001 2025-05-09,10:49:09.000,129,11125327,112485,0,1746787748,13915.411411849993,146.2714913700038,53058.97130784 2025-05-09,10:49:10.000,129,11125355,112725,0,1746787749,13915.498983879988,146.2855896300025,53058.98528208001 2025-05-09,10:49:11.000,129,11125271,112605,0,1746787750,13915.546138049998,146.34198267000465,53058.992269200004 2025-05-09,10:49:12.000,129,11125317,112565,0,1746787751,13915.653919009994,146.3208352799993,53059.04816616 2025-05-09,10:49:13.000,129,11125367,112485,0,1746787752,13915.640446389989,146.29263876000186,53059.09008888 2025-05-09,10:49:14.000,129,11125271,112485,0,1746787753,13915.76169996999,146.32788440999866,53059.111050240004 2025-05-09,10:49:15.000,129,11125285,112565,0,1746787754,13915.775172589994,146.31378614999994,53059.14598584 2025-05-09,10:49:16.000,129,11125332,112525,0,1746787755,13915.82232675999,146.3842774500008,53059.12502448001 2025-05-09,10:49:17.000,129,11125280,112445,0,1746787756,13915.84253568999,146.37722832000145,53059.180921440005 2025-05-09,10:49:18.000,129,11125320,112645,0,1746787757,13915.896426169995,146.44067049000296,53059.20188280001 2025-05-09,10:49:19.000,129,11125316,112605,0,1746787758,13915.94358033999,146.46181788000104,53059.18790856 2025-05-09,10:49:20.000,129,11125327,112405,0,1746787759,13916.03115237,146.49001439999847,53059.3066896 2025-05-09,10:49:21.000,129,11125253,112245,0,1746787760,13916.04462498999,146.4829652699991,53059.327650960004 2025-05-09,10:49:22.000,129,11125306,112405,0,1746787761,13916.08504284999,146.51821092000318,53059.34162520001 2025-05-09,10:49:23.000,129,11125317,112485,0,1746787762,13916.10525177999,146.5323091800019,53059.35559944 2025-05-09,10:49:24.000,129,11125263,112525,0,1746787763,13916.13219702,146.5816530900047,53059.32066384001 2025-05-09,10:49:25.000,129,11125321,112525,0,1746787764,13916.179351189996,146.5675548299987,53059.36957368001 2025-05-09,10:49:26.000,129,11125310,112565,0,1746787765,13916.253450600001,146.58870222000405,53059.39053504001 2025-05-09,10:49:27.000,129,11125236,112125,0,1746787766,13916.293868460001,146.58870222000405,53059.39053504001 2025-05-09,10:49:28.000,129,11125295,112485,0,1746787767,13916.341022629997,146.60280048000277,53059.40450928 2025-05-09,10:49:29.000,129,11125311,112485,0,1746787768,13916.347758939992,146.5957513500034,53059.42547064 2025-05-09,10:49:30.000,129,11125334,112605,0,1746787769,13916.415122040002,146.57460395999806,53059.446432000004 2025-05-09,10:49:31.000,129,11125316,112445,0,1746787770,13916.381440489997,146.57460395999806,53059.48835472001 2025-05-09,10:49:32.000,129,11125306,112405,0,1746787771,13916.401649419997,146.5957513500034,53059.47438048 2025-05-09,10:49:33.000,129,11125279,112605,0,1746787772,13916.469012519992,146.57460395999806,53059.4813676 2025-05-09,10:49:34.000,129,11125322,112885,0,1746787773,13916.495957760002,146.56050569999934,53059.52329032 2025-05-09,10:49:35.000,129,11125304,112645,0,1746787774,13916.549848239993,146.54640744000062,53059.5512388 2025-05-09,10:49:36.000,129,11125327,112645,0,1746787775,13916.563320859997,146.51821092000318,53059.565213040005 2025-05-09,10:49:37.000,129,11125315,112485,0,1746787776,13916.576793480002,146.49001439999847,53059.54425168 2025-05-09,10:49:38.000,129,11125340,112605,0,1746787777,13916.570057169993,146.47591613999975,53059.59316152 2025-05-09,10:49:39.000,129,11125271,112285,0,1746787778,13916.617211340003,146.44771962000232,53059.58617440001 2025-05-09,10:49:40.000,129,11125278,112445,0,1746787779,13916.684574439998,146.4336213600036,53059.57220016 2025-05-09,10:49:41.000,129,11125334,112485,0,1746787780,13916.684574439998,146.41952310000488,53059.60713576001 2025-05-09,10:49:42.000,129,11125282,112645,0,1746787781,13916.657629199988,146.37722832000145,53059.635084240006 2025-05-09,10:49:43.000,129,11125274,112605,0,1746787782,13916.745201229998,146.349031800004,53059.60713576001 2025-05-09,10:49:44.000,129,11125267,112725,0,1746787783,13916.718255989988,146.34198267000465,53059.64905848 2025-05-09,10:49:45.000,129,11125269,112285,0,1746787784,13916.711519679993,146.36313006000273,53059.614122880004 2025-05-09,10:49:46.000,129,11125286,112485,0,1746787785,13916.704783369998,146.3208352799993,53059.614122880004 2025-05-09,10:49:47.000,129,11125346,112445,0,1746787786,13916.711519679993,146.29263876000186,53059.65604560001 2025-05-09,10:49:48.000,129,11125264,112525,0,1746787787,13916.718255989988,146.31378614999994,53059.62809712001 2025-05-09,10:49:49.000,129,11125366,112565,0,1746787788,13916.657629199988,146.2855896300025,53059.62111 2025-05-09,10:49:50.000,129,11125306,112485,0,1746787789,13916.671101819993,146.25034397999843,53059.64905848 2025-05-09,10:49:51.000,129,11125306,112405,0,1746787790,13916.617211340003,146.23624571999972,53059.62809712001 2025-05-09,10:49:52.000,129,11125329,112405,0,1746787791,13916.617211340003,146.19395094000356,53059.59316152 2025-05-09,10:49:53.000,129,11125344,112565,0,1746787792,13916.570057169993,146.1869018100042,53059.58617440001 2025-05-09,10:49:54.000,129,11125255,112445,0,1746787793,13916.549848239993,146.1869018100042,53059.64207136 2025-05-09,10:49:55.000,129,11125341,112645,0,1746787794,13916.516166690002,146.14460703000077,53059.60713576001 2025-05-09,10:49:56.000,129,11125303,112645,0,1746787795,13916.522902999997,146.1375579000014,53059.60014864 2025-05-09,10:49:57.000,129,11125267,112525,0,1746787796,13916.489221449992,146.1234596400027,53059.57220016 2025-05-09,10:49:58.000,129,11125324,112885,0,1746787797,13916.469012519992,146.08821398999862,53059.52329032 2025-05-09,10:49:59.000,129,11125278,112245,0,1746787798,13916.482485139997,146.0247718200044,53059.52329032 2025-05-09,10:50:00.000,129,11125273,112565,0,1746787799,13916.509430379992,146.01772268999775,53059.50232896 2025-05-09,10:50:01.000,129,11125354,112365,0,1746787800,13916.502694069997,145.98952617000032,53059.495341840004 2025-05-09,10:50:02.000,129,11125283,112405,0,1746787801,13916.502694069997,145.98952617000032,53059.47438048 2025-05-09,10:50:03.000,129,11125300,112525,0,1746787802,13916.462276209997,145.95428052000352,53059.42547064 2025-05-09,10:50:04.000,129,11125369,112445,0,1746787803,13916.489221449992,145.9119857400001,53059.43245776 2025-05-09,10:50:05.000,129,11125274,112445,0,1746787804,13916.462276209997,145.83444530999986,53059.38354792 2025-05-09,10:50:06.000,129,11125352,112365,0,1746787805,13916.509430379992,145.83444530999986,53059.3066896 2025-05-09,10:50:07.000,129,11125280,112525,0,1746787806,13916.489221449992,145.78510140000435,53059.26476688 2025-05-09,10:50:08.000,129,11125354,112485,0,1746787807,13916.536375620002,145.74985575000028,53059.299702480006 2025-05-09,10:50:09.000,129,11125295,112805,0,1746787808,13916.536375620002,145.72165923000284,53059.299702480006 2025-05-09,10:50:10.000,129,11125331,112445,0,1746787809,13916.543111929997,145.69346270999813,53059.299702480006 2025-05-09,10:50:11.000,129,11125320,112645,0,1746787810,13916.529639309992,145.6652661900007,53059.24380552 2025-05-09,10:50:12.000,129,11125305,112565,0,1746787811,13916.576793480002,145.62297141000454,53059.229831280005 2025-05-09,10:50:13.000,129,11125305,112805,0,1746787812,13916.576793480002,145.5454309800043,53059.180921440005 2025-05-09,10:50:14.000,129,11125341,112365,0,1746787813,13916.543111929997,145.51018533000024,53059.14598584 2025-05-09,10:50:15.000,129,11125247,112645,0,1746787814,13916.529639309992,145.52428358999896,53059.132011600006 2025-05-09,10:50:16.000,129,11125331,112525,0,1746787815,13916.590266099993,145.52428358999896,53059.132011600006 2025-05-09,10:50:17.000,129,11125284,112645,0,1746787816,13916.536375620002,145.46084142000473,53059.10406312001 2025-05-09,10:50:18.000,129,11125342,112485,0,1746787817,13916.516166690002,145.49608707000152,53059.09008888 2025-05-09,10:50:19.000,129,11125344,112525,0,1746787818,13916.522902999997,145.46789055000409,53059.111050240004 2025-05-09,10:50:20.000,129,11125263,112445,0,1746787819,13916.502694069997,145.49608707000152,53059.0272048 2025-05-09,10:50:21.000,129,11125314,112605,0,1746787820,13916.509430379992,145.49608707000152,53059.0272048 2025-05-09,10:50:22.000,129,11125329,112365,0,1746787821,13916.489221449992,145.47493968000344,53058.97130784 2025-05-09,10:50:23.000,129,11125387,112645,0,1746787822,13916.509430379992,145.46084142000473,53058.992269200004 2025-05-09,10:50:24.000,129,11125365,112445,0,1746787823,13916.522902999997,145.48903794000216,53058.964320720006 2025-05-09,10:50:25.000,129,11125306,112525,0,1746787824,13916.529639309992,145.46789055000409,53058.91541088001 2025-05-09,10:50:26.000,129,11125338,112365,0,1746787825,13916.482485139997,145.4819888100028,53058.90842376 2025-05-09,10:50:27.000,129,11125351,112405,0,1746787826,13916.489221449992,145.4326449,53058.81060408 2025-05-09,10:50:28.000,129,11125314,112485,0,1746787827,13916.509430379992,145.44674315999873,53058.81060408 2025-05-09,10:50:29.000,129,11125275,112725,0,1746787828,13916.522902999997,145.46789055000409,53058.73374576 2025-05-09,10:50:30.000,129,11125335,112725,0,1746787829,13916.495957760002,145.46789055000409,53058.69881016001 2025-05-09,10:50:31.000,129,11125293,112565,0,1746787830,13916.502694069997,145.41149751000194,53058.70579728 2025-05-09,10:50:32.000,129,11125317,112485,0,1746787831,13916.543111929997,145.39739925000322,53058.73374576 2025-05-09,10:50:33.000,129,11125261,112325,0,1746787832,13916.529639309992,145.3551044699998,53058.74772000001 2025-05-09,10:50:34.000,129,11125345,112365,0,1746787833,13916.549848239993,145.319858820003,53058.70579728 2025-05-09,10:50:35.000,129,11125272,112445,0,1746787834,13916.583529789998,145.25641665000148,53058.64990032001 2025-05-09,10:50:36.000,129,11125344,112365,0,1746787835,13916.590266099993,145.2705149100002,53058.677848800005 2025-05-09,10:50:37.000,129,11125272,112525,0,1746787836,13916.630683959993,145.2352692600034,53058.6429132 2025-05-09,10:50:38.000,129,11125346,112445,0,1746787837,13916.650892889993,145.19297447999998,53058.60099048001 2025-05-09,10:50:39.000,129,11125284,112445,0,1746787838,13916.677838129988,145.16477796000254,53058.559067760005 2025-05-09,10:50:40.000,129,11125295,112485,0,1746787839,13916.677838129988,145.15772883000318,53058.55208064001 2025-05-09,10:50:41.000,129,11125297,112445,0,1746787840,13916.630683959993,145.12953230999847,53058.573041999996 2025-05-09,10:50:42.000,129,11125344,112285,0,1746787841,13916.664365509998,145.09428666000167,53058.49618368 2025-05-09,10:50:43.000,129,11125302,112285,0,1746787842,13916.610475029993,145.05199187999824,53058.48919656 2025-05-09,10:50:44.000,129,11125316,112645,0,1746787843,13916.583529789998,145.00264797000273,53058.43329960001 2025-05-09,10:50:45.000,129,11125349,112245,0,1746787844,13916.603738719998,144.98150058000465,53058.41932536 2025-05-09,10:50:46.000,129,11125365,112685,0,1746787845,13916.583529789998,144.9603531899993,53058.398364 2025-05-09,10:50:47.000,129,11125344,112285,0,1746787846,13916.623947649998,144.91100928000378,53058.35644128 2025-05-09,10:50:48.000,129,11125268,112285,0,1746787847,13916.583529789998,144.88986188999843,53058.37041552 2025-05-09,10:50:49.000,129,11125378,112485,0,1746787848,13916.563320859997,144.83346885000356,53058.30054432 2025-05-09,10:50:50.000,129,11125278,112485,0,1746787849,13916.536375620002,144.7770758100014,53058.27958296 2025-05-09,10:50:51.000,129,11125276,112365,0,1746787850,13916.556584550002,144.80527232999884,53058.2586216 2025-05-09,10:50:52.000,129,11125363,112525,0,1746787851,13916.522902999997,144.80527232999884,53058.174776160005 2025-05-09,10:50:53.000,129,11125342,112405,0,1746787852,13916.543111929997,144.79822319999948,53058.16778904001 2025-05-09,10:50:54.000,129,11125328,112525,0,1746787853,13916.509430379992,144.7418301600046,53058.09791784001 2025-05-09,10:50:55.000,129,11125286,112325,0,1746787854,13916.482485139997,144.73478102999798,53058.069969359996 2025-05-09,10:50:56.000,129,11125355,112645,0,1746787855,13916.462276209997,144.74887929000397,53058.02804664001 2025-05-09,10:50:57.000,129,11125299,112445,0,1746787856,13916.462276209997,144.73478102999798,53058.02105952 2025-05-09,10:50:58.000,129,11125339,112805,0,1746787857,13916.415122040002,144.75592842000333,53057.99311104 2025-05-09,10:50:59.000,129,11125284,112365,0,1746787858,13916.408385729992,144.70658451000054,53057.91625272 2025-05-09,10:51:00.000,129,11125372,112485,0,1746787859,13916.415122040002,144.69953538000118,53057.89529136 2025-05-09,10:51:01.000,129,11125327,112365,0,1746787860,13916.421858349997,144.69953538000118,53057.839394400005 2025-05-09,10:51:02.000,129,11125277,112365,0,1746787861,13916.455539900002,144.66428973000438,53057.82542016 2025-05-09,10:51:03.000,129,11125345,112365,0,1746787862,13916.469012519992,144.68543712000246,53057.77651032 2025-05-09,10:51:04.000,129,11125305,112725,0,1746787863,13916.469012519992,144.6783879900031,53057.75554896 2025-05-09,10:51:05.000,129,11125343,112445,0,1746787864,13916.502694069997,144.69953538000118,53057.72760048 2025-05-09,10:51:06.000,129,11125348,112565,0,1746787865,13916.529639309992,144.7418301600046,53057.720613360005 2025-05-09,10:51:07.000,129,11125350,112845,0,1746787866,13916.509430379992,144.72773189999862,53057.65074216 2025-05-09,10:51:08.000,129,11125310,112445,0,1746787867,13916.522902999997,144.73478102999798,53057.66471640001 2025-05-09,10:51:09.000,129,11125286,112365,0,1746787868,13916.556584550002,144.77002668000205,53057.57388384001 2025-05-09,10:51:10.000,129,11125287,112365,0,1746787869,13916.570057169993,144.75592842000333,53057.53196112 2025-05-09,10:51:11.000,129,11125341,112645,0,1746787870,13916.583529789998,144.79117407000012,53057.5599096 2025-05-09,10:51:12.000,129,11125331,112445,0,1746787871,13916.597002410002,144.77002668000205,53057.53196112 2025-05-09,10:51:13.000,129,11125367,112525,0,1746787872,13916.610475029993,144.80527232999884,53057.46208992 2025-05-09,10:51:14.000,129,11125350,112245,0,1746787873,13916.610475029993,144.73478102999798,53057.434141440004 2025-05-09,10:51:15.000,129,11125297,112565,0,1746787874,13916.603738719998,144.77002668000205,53057.434141440004 2025-05-09,10:51:16.000,129,11125382,112485,0,1746787875,13916.637420269988,144.7418301600046,53057.4201672 2025-05-09,10:51:17.000,129,11125355,112445,0,1746787876,13916.664365509998,144.73478102999798,53057.32933464001 2025-05-09,10:51:18.000,129,11125320,112645,0,1746787877,13916.677838129988,144.68543712000246,53057.35728312001 2025-05-09,10:51:19.000,129,11125325,112445,0,1746787878,13916.698047059988,144.66428973000438,53057.28042480001 2025-05-09,10:51:20.000,129,11125288,112645,0,1746787879,13916.724992299998,144.60789669000224,53057.27343768 2025-05-09,10:51:21.000,129,11125340,112445,0,1746787880,13916.698047059988,144.6149458200016,53057.2454892 2025-05-09,10:51:22.000,129,11125316,112285,0,1746787881,13916.785619089998,144.530356260002,53057.19657936 2025-05-09,10:51:23.000,129,11125357,112525,0,1746787882,13916.778882779989,144.50215974000457,53057.25247632 2025-05-09,10:51:24.000,129,11125298,112445,0,1746787883,13916.778882779989,144.44576670000242,53057.16164376001 2025-05-09,10:51:25.000,129,11125325,112445,0,1746787884,13916.805828019998,144.42461931000435,53057.11273392001 2025-05-09,10:51:26.000,129,11125334,112605,0,1746787885,13916.879927429989,144.39642278999963,53057.14068240001 2025-05-09,10:51:27.000,129,11125338,112405,0,1746787886,13916.886663739999,144.3682262700022,53057.07081120001 2025-05-09,10:51:28.000,129,11125276,112325,0,1746787887,13916.886663739999,144.3047841000007,53057.07081120001 2025-05-09,10:51:29.000,129,11125340,112485,0,1746787888,13916.906872669999,144.26248932000453,53057.0358756 2025-05-09,10:51:30.000,129,11125356,112245,0,1746787889,13916.886663739999,144.2201945400011,53056.98696576 2025-05-09,10:51:31.000,129,11125323,112365,0,1746787890,13916.873191119994,144.19199802000367,53056.94504304001 2025-05-09,10:51:32.000,129,11125290,112285,0,1746787891,13916.873191119994,144.1708506299983,53056.931068800004 2025-05-09,10:51:33.000,129,11125299,112485,0,1746787892,13916.893400049994,144.06511368000065,53056.90312032001 2025-05-09,10:51:34.000,129,11125368,112165,0,1746787893,13916.866454809999,144.0369171600032,53056.86818472 2025-05-09,10:51:35.000,129,11125281,112365,0,1746787894,13916.859718499989,144.0228189000045,53056.8611976 2025-05-09,10:51:36.000,129,11125324,112445,0,1746787895,13916.812564329994,144.04396629000257,53056.82626200001 2025-05-09,10:51:37.000,129,11125307,112445,0,1746787896,13916.846245879999,144.04396629000257,53056.784339280006 2025-05-09,10:51:38.000,129,11125284,112645,0,1746787897,13916.812564329994,144.0228189000045,53056.714468080005 2025-05-09,10:51:39.000,129,11125361,112485,0,1746787898,13916.805828019998,144.04396629000257,53056.65857112001 2025-05-09,10:51:40.000,129,11125265,112485,0,1746787899,13916.826036949999,144.02986803000385,53056.665558240005 2025-05-09,10:51:41.000,129,11125354,112405,0,1746787900,13916.832773259994,144.0933101999981,53056.70049384 2025-05-09,10:51:42.000,129,11125284,112405,0,1746787901,13916.805828019998,144.0580645500013,53056.67953248 2025-05-09,10:51:43.000,129,11125348,112485,0,1746787902,13916.852982189994,144.04396629000257,53056.63760976001 2025-05-09,10:51:44.000,129,11125252,112605,0,1746787903,13916.906872669999,144.0580645500013,53056.60966128001 2025-05-09,10:51:45.000,129,11125320,112445,0,1746787904,13916.94055421999,144.07216281,53056.56773856001 2025-05-09,10:51:46.000,129,11125306,112605,0,1746787905,13917.00791732,144.07216281,53056.57472568 2025-05-09,10:51:47.000,129,11125364,112525,0,1746787906,13917.04833518,144.0933101999981,53056.546777200005 2025-05-09,10:51:48.000,129,11125362,112565,0,1746787907,13917.075280419995,144.10740846000408,53056.51882872001 2025-05-09,10:51:49.000,129,11125269,112365,0,1746787908,13917.12243458999,144.0933101999981,53056.50485448 2025-05-09,10:51:50.000,129,11125322,112525,0,1746787909,13917.14264351999,144.05101542000193,53056.51882872001 2025-05-09,10:51:51.000,129,11125261,112685,0,1746787910,13917.135907209995,144.06511368000065,53056.497867360005 2025-05-09,10:51:52.000,129,11125287,112485,0,1746787911,13917.14264351999,144.01576976999786,53056.497867360005 2025-05-09,10:51:53.000,129,11125303,112565,0,1746787912,13917.10896197,143.9734749900017,53056.43498328 2025-05-09,10:51:54.000,129,11125355,112565,0,1746787913,13917.14937983,143.94527847000427,53056.448957520006 2025-05-09,10:51:55.000,129,11125274,112805,0,1746787914,13917.10896197,143.90298369000084,53056.40004768001 2025-05-09,10:51:56.000,129,11125315,112405,0,1746787915,13917.10222565999,143.86773804000404,53056.35812496 2025-05-09,10:51:57.000,129,11125318,112645,0,1746787916,13917.08201672999,143.8113450000019,53056.330176480005 2025-05-09,10:51:58.000,129,11125310,112325,0,1746787917,13917.06854411,143.75495195999974,53056.34415072 2025-05-09,10:51:59.000,129,11125349,112405,0,1746787918,13917.034862559995,143.67741152999952,53056.28825376 2025-05-09,10:52:00.000,129,11125361,112445,0,1746787919,13917.00118100999,143.63511675000336,53056.23934392 2025-05-09,10:52:01.000,129,11125283,112685,0,1746787920,13917.014653629994,143.613969359998,53056.2672924 2025-05-09,10:52:02.000,129,11125375,112885,0,1746787921,13917.02138993999,143.5152815399997,53056.260305280004 2025-05-09,10:52:03.000,129,11125295,112605,0,1746787922,13917.00118100999,143.4800358900029,53056.25331816001 2025-05-09,10:52:04.000,129,11125360,112565,0,1746787923,13917.02138993999,143.44479023999884,53056.211395440005 2025-05-09,10:52:05.000,129,11125336,112125,0,1746787924,13916.967499459999,143.33905329000117,53056.162485600005 2025-05-09,10:52:06.000,129,11125370,112365,0,1746787925,13917.00118100999,143.30380764000438,53056.14152424 2025-05-09,10:52:07.000,129,11125307,112765,0,1746787926,13916.98770839,143.29675850999774,53056.09960152 2025-05-09,10:52:08.000,129,11125288,112445,0,1746787927,13916.974235769994,143.2685619900003,53056.08562728001 2025-05-09,10:52:09.000,129,11125294,112805,0,1746787928,13916.933817909994,143.26151286000095,53056.05069168 2025-05-09,10:52:10.000,129,11125356,112565,0,1746787929,13916.994444699994,143.2333163400035,53056.057678799996 2025-05-09,10:52:11.000,129,11125294,112325,0,1746787930,13916.98097207999,143.19807068999944,53056.00178184 2025-05-09,10:52:12.000,129,11125293,112605,0,1746787931,13917.014653629994,143.16282504000264,53055.97383336 2025-05-09,10:52:13.000,129,11125320,112485,0,1746787932,13917.00791732,143.169874170002,53055.93889776001 2025-05-09,10:52:14.000,129,11125337,112285,0,1746787933,13917.04159886999,143.14872678000393,53055.924923520004 2025-05-09,10:52:15.000,129,11125333,112165,0,1746787934,13917.034862559995,143.12757938999857,53055.86902656001 2025-05-09,10:52:16.000,129,11125297,112485,0,1746787935,13917.02812625,143.14167765000457,53055.88998792001 2025-05-09,10:52:17.000,129,11125343,112405,0,1746787936,13917.06180779999,143.13462851999793,53055.82011672001 2025-05-09,10:52:18.000,129,11125290,112925,0,1746787937,13917.034862559995,143.09938287000114,53055.80614248 2025-05-09,10:52:19.000,129,11125367,112885,0,1746787938,13917.04159886999,143.09233374000178,53055.79216824 2025-05-09,10:52:20.000,129,11125273,112405,0,1746787939,13917.095489349995,143.06413722000434,53055.757232640004 2025-05-09,10:52:21.000,129,11125339,112525,0,1746787940,13917.08201672999,143.02889157000027,53055.757232640004 2025-05-09,10:52:22.000,129,11125295,112365,0,1746787941,13917.04159886999,142.99364592000347,53055.708322800005 2025-05-09,10:52:23.000,129,11125346,112605,0,1746787942,13917.00118100999,142.97249852999812,53055.65242584001 2025-05-09,10:52:24.000,129,11125294,112485,0,1746787943,13917.014653629994,142.90200723000453,53055.64543872 2025-05-09,10:52:25.000,129,11125377,112485,0,1746787944,13917.00791732,142.85266332000174,53055.65242584001 2025-05-09,10:52:26.000,129,11125363,112245,0,1746787945,13917.00791732,142.8103685399983,53055.60351600001 2025-05-09,10:52:27.000,129,11125311,112445,0,1746787946,13917.00118100999,142.76807376000215,53055.60351600001 2025-05-09,10:52:28.000,129,11125294,112645,0,1746787947,13917.02812625,142.71872984999936,53055.56159328001 2025-05-09,10:52:29.000,129,11125287,112445,0,1746787948,13917.034862559995,142.6623368100045,53055.53364480001 2025-05-09,10:52:30.000,129,11125358,112365,0,1746787949,13917.06180779999,142.6129929000017,53055.50569632 2025-05-09,10:52:31.000,129,11125372,112605,0,1746787950,13917.12243458999,142.59184551000362,53055.48473496001 2025-05-09,10:52:32.000,129,11125347,112645,0,1746787951,13917.135907209995,142.5143050800034,53055.45678648 2025-05-09,10:52:33.000,129,11125315,112645,0,1746787952,13917.1291709,142.50725595000404,53055.442812240006 2025-05-09,10:52:34.000,129,11125272,112605,0,1746787953,13917.18306137999,142.52135421000276,53055.48473496001 2025-05-09,10:52:35.000,129,11125362,112565,0,1746787954,13917.176325069995,142.47905942999932,53055.41486376001 2025-05-09,10:52:36.000,129,11125287,112525,0,1746787955,13917.216742929995,142.50725595000404,53055.39390240001 2025-05-09,10:52:37.000,129,11125325,112405,0,1746787956,13917.22347923999,142.50725595000404,53055.38691528001 2025-05-09,10:52:38.000,129,11125284,112325,0,1746787957,13917.277369719995,142.48610855999868,53055.36595392001 2025-05-09,10:52:39.000,129,11125260,112485,0,1746787958,13917.277369719995,142.52840334000211,53055.37992816 2025-05-09,10:52:40.000,129,11125315,112205,0,1746787959,13917.317787579996,142.53545247000147,53055.38691528001 2025-05-09,10:52:41.000,129,11125282,112485,0,1746787960,13917.32452388999,142.58479638000426,53055.37992816 2025-05-09,10:52:42.000,129,11125316,112445,0,1746787961,13917.32452388999,142.59889464000298,53055.33800544 2025-05-09,10:52:43.000,129,11125366,112325,0,1746787962,13917.39188699,142.6482385499985,53055.34499256001 2025-05-09,10:52:44.000,129,11125290,112605,0,1746787963,13917.41209592,142.70463159000064,53055.26813424001 2025-05-09,10:52:45.000,129,11125337,112485,0,1746787964,13917.37167806,142.71168072,53055.29608272001 2025-05-09,10:52:46.000,129,11125315,112685,0,1746787965,13917.39188699,142.73987724000472,53055.31704408001 2025-05-09,10:52:47.000,129,11125280,112445,0,1746787966,13917.37167806,142.71872984999936,53055.275121360006 2025-05-09,10:52:48.000,129,11125322,112485,0,1746787967,13917.418832229996,142.73987724000472,53055.26813424001 2025-05-09,10:52:49.000,129,11125326,112445,0,1746787968,13917.37167806,142.71872984999936,53055.21922440001 2025-05-09,10:52:50.000,129,11125353,112485,0,1746787969,13917.35146913,142.71168072,53055.21922440001 2025-05-09,10:52:51.000,129,11125320,112285,0,1746787970,13917.358205439996,142.71168072,53055.17031456 2025-05-09,10:52:52.000,129,11125330,113125,0,1746787971,13917.378414369996,142.68348420000257,53055.17730168001 2025-05-09,10:52:53.000,129,11125304,112485,0,1746787972,13917.3312602,142.59889464000298,53055.17031456 2025-05-09,10:52:54.000,129,11125358,112565,0,1746787973,13917.32452388999,142.5636489899989,53055.19826304001 2025-05-09,10:52:55.000,129,11125328,112605,0,1746787974,13917.364941749991,142.55659985999955,53055.17031456 2025-05-09,10:52:56.000,129,11125290,112645,0,1746787975,13917.378414369996,142.53545247000147,53055.19127592 2025-05-09,10:52:57.000,129,11125325,112685,0,1746787976,13917.37167806,142.45791204000125,53055.10044336001 2025-05-09,10:52:58.000,129,11125367,112565,0,1746787977,13917.34473281999,142.41561725999782,53055.14935320001 2025-05-09,10:52:59.000,129,11125296,112485,0,1746787978,13917.378414369996,142.39446986999974,53055.086469120004 2025-05-09,10:53:00.000,129,11125291,112645,0,1746787979,13917.34473281999,142.35217509000358,53055.09345624 2025-05-09,10:53:01.000,129,11125288,112485,0,1746787980,13917.39188699,142.26053640000464,53055.09345624 2025-05-09,10:53:02.000,129,11125324,112285,0,1746787981,13917.385150679991,142.3028311800008,53055.09345624 2025-05-09,10:53:03.000,129,11125288,112685,0,1746787982,13917.405359609991,142.2393890099993,53055.00961080001 2025-05-09,10:53:04.000,129,11125332,112445,0,1746787983,13917.385150679991,142.2041433600025,53055.00961080001 2025-05-09,10:53:05.000,129,11125278,112525,0,1746787984,13917.405359609991,142.19709423000313,53054.98166232001 2025-05-09,10:53:06.000,129,11125323,112725,0,1746787985,13917.358205439996,142.19004510000377,53055.00961080001 2025-05-09,10:53:07.000,129,11125355,112605,0,1746787986,13917.34473281999,142.19004510000377,53054.99563656 2025-05-09,10:53:08.000,129,11125289,112445,0,1746787987,13917.358205439996,142.17594683999778,53054.95371384 2025-05-09,10:53:09.000,129,11125330,112445,0,1746787988,13917.364941749991,142.19709423000313,53054.96070096001 2025-05-09,10:53:10.000,129,11125299,112445,0,1746787989,13917.317787579996,142.267585530004,53054.91179112001 2025-05-09,10:53:11.000,129,11125245,112445,0,1746787990,13917.317787579996,142.267585530004,53054.96070096001 2025-05-09,10:53:12.000,129,11125284,112485,0,1746787991,13917.277369719995,142.29578205000143,53054.918778240004 2025-05-09,10:53:13.000,129,11125261,112645,0,1746787992,13917.28410602999,142.28873292000208,53054.91179112001 2025-05-09,10:53:14.000,129,11125336,112485,0,1746787993,13917.257160789995,142.33102769999823,53054.904804 2025-05-09,10:53:15.000,129,11125254,112445,0,1746787994,13917.257160789995,142.32397856999887,53054.85589416 2025-05-09,10:53:16.000,129,11125352,112525,0,1746787995,13917.27063341,142.37332248000166,53054.89781688 2025-05-09,10:53:17.000,129,11125321,112245,0,1746787996,13917.257160789995,142.4015189999991,53054.8349328 2025-05-09,10:53:18.000,129,11125276,112605,0,1746787997,13917.24368816999,142.4015189999991,53054.820958560005 2025-05-09,10:53:19.000,129,11125355,112445,0,1746787998,13917.26389709999,142.39446986999974,53054.772048720006 2025-05-09,10:53:20.000,129,11125319,112565,0,1746787999,13917.24368816999,142.41561725999782,53054.7999972 2025-05-09,10:53:21.000,129,11125333,112805,0,1746788000,13917.236951859995,142.39446986999974,53054.74410024001 2025-05-09,10:53:22.000,129,11125305,112645,0,1746788001,13917.25042448,142.39446986999974,53054.77903584 2025-05-09,10:53:23.000,129,11125295,112485,0,1746788002,13917.236951859995,142.3662733500023,53054.730126 2025-05-09,10:53:24.000,129,11125348,112445,0,1746788003,13917.22347923999,142.3662733500023,53054.702177520005 2025-05-09,10:53:25.000,129,11125325,112525,0,1746788004,13917.24368816999,142.3028311800008,53054.702177520005 2025-05-09,10:53:26.000,129,11125308,112445,0,1746788005,13917.24368816999,142.28168379000272,53054.64628056001 2025-05-09,10:53:27.000,129,11125308,112645,0,1746788006,13917.18306137999,142.253487269998,53054.59737072001 2025-05-09,10:53:28.000,129,11125279,112565,0,1746788007,13917.176325069995,142.16184857999906,53054.61833208 2025-05-09,10:53:29.000,129,11125312,112445,0,1746788008,13917.1291709,142.1054555400042,53054.63929344 2025-05-09,10:53:30.000,129,11125267,112205,0,1746788009,13917.1291709,142.09840641000483,53054.5903836 2025-05-09,10:53:31.000,129,11125385,112485,0,1746788010,13917.14937983,142.03496424000332,53054.61833208 2025-05-09,10:53:32.000,129,11125365,112445,0,1746788011,13917.156116139995,141.9926694599999,53054.534486640005 2025-05-09,10:53:33.000,129,11125344,112485,0,1746788012,13917.115698279995,141.9715220700018,53054.534486640005 2025-05-09,10:53:34.000,129,11125316,112445,0,1746788013,13917.06854411,141.93627641999774,53054.49955104 2025-05-09,10:53:35.000,129,11125308,112365,0,1746788014,13917.04159886999,141.87988338000287,53054.49256392 2025-05-09,10:53:36.000,129,11125261,112325,0,1746788015,13916.98770839,141.8587359900048,53054.415705600004 2025-05-09,10:53:37.000,129,11125337,112645,0,1746788016,13916.933817909994,141.83758859999944,53054.42269272 2025-05-09,10:53:38.000,129,11125355,112525,0,1746788017,13916.873191119994,141.809392080002,53054.33884728001 2025-05-09,10:53:39.000,129,11125364,112405,0,1746788018,13916.832773259994,141.82349034000072,53054.28993744001 2025-05-09,10:53:40.000,129,11125306,112525,0,1746788019,13916.772146469993,141.82349034000072,53054.24102760001 2025-05-09,10:53:41.000,129,11125353,112405,0,1746788020,13916.691310749993,141.81644121000136,53054.25500184 2025-05-09,10:53:42.000,129,11125250,112445,0,1746788021,13916.650892889993,141.79529382000328,53054.199104880005 2025-05-09,10:53:43.000,129,11125298,112325,0,1746788022,13916.657629199988,141.7600481699992,53054.18513064 2025-05-09,10:53:44.000,129,11125267,112525,0,1746788023,13916.590266099993,141.81644121000136,53054.101285200006 2025-05-09,10:53:45.000,129,11125351,112325,0,1746788024,13916.563320859997,141.80234295000264,53054.080323840004 2025-05-09,10:53:46.000,129,11125319,112485,0,1746788025,13916.469012519992,141.83758859999944,53053.982504160005 2025-05-09,10:53:47.000,129,11125251,112285,0,1746788026,13916.455539900002,141.83758859999944,53053.95455568001 2025-05-09,10:53:48.000,129,11125305,112605,0,1746788027,13916.435330970002,141.83053947000008,53053.91962008 2025-05-09,10:53:49.000,129,11125313,112445,0,1746788028,13916.421858349997,141.83053947000008,53053.98949128 2025-05-09,10:53:50.000,129,11125305,112725,0,1746788029,13916.367967869992,141.83758859999944,53053.912632960004 2025-05-09,10:53:51.000,129,11125277,112405,0,1746788030,13916.354495250001,141.809392080002,53053.912632960004 2025-05-09,10:53:52.000,129,11125289,112365,0,1746788031,13916.334286320001,141.82349034000072,53053.84276176 2025-05-09,10:53:53.000,129,11125323,112525,0,1746788032,13916.320813699997,141.8446377299988,53053.78686480001 2025-05-09,10:53:54.000,129,11125344,112485,0,1746788033,13916.320813699997,141.8587359900048,53053.78686480001 2025-05-09,10:53:55.000,129,11125283,112805,0,1746788034,13916.280395839996,141.86578512000415,53053.7519292 2025-05-09,10:53:56.000,129,11125336,112445,0,1746788035,13916.246714289991,141.92217815999902,53053.682058 2025-05-09,10:53:57.000,129,11125341,112485,0,1746788036,13916.233241670001,141.94332555000437,53053.66808376001 2025-05-09,10:53:58.000,129,11125343,112485,0,1746788037,13916.186087499991,141.96447294000245,53053.62616104 2025-05-09,10:53:59.000,129,11125337,112365,0,1746788038,13916.186087499991,141.9715220700018,53053.6121868 2025-05-09,10:54:00.000,129,11125329,112285,0,1746788039,13916.098515469996,141.94332555000437,53053.51436712 2025-05-09,10:54:01.000,129,11125276,112565,0,1746788040,13916.098515469996,141.95037468000373,53053.54930272001 2025-05-09,10:54:02.000,129,11125305,112525,0,1746788041,13916.037888679995,141.92217815999902,53053.48641864 2025-05-09,10:54:03.000,129,11125348,112445,0,1746788042,13916.0513613,141.92922728999838,53053.45847016 2025-05-09,10:54:04.000,129,11125378,112445,0,1746788043,13916.06483391999,141.94332555000437,53053.45148304001 2025-05-09,10:54:05.000,129,11125361,112285,0,1746788044,13916.058097609995,141.91512902999966,53053.430521680006 2025-05-09,10:54:06.000,129,11125303,112325,0,1746788045,13916.04462498999,141.90103077000094,53053.3676376 2025-05-09,10:54:07.000,129,11125260,112805,0,1746788046,13916.02441605999,141.8728342500035,53053.2977664 2025-05-09,10:54:08.000,129,11125344,112485,0,1746788047,13916.09177916,141.86578512000415,53053.29077928 2025-05-09,10:54:09.000,129,11125247,112565,0,1746788048,13916.02441605999,141.87988338000287,53053.241869440004 2025-05-09,10:54:10.000,129,11125331,112205,0,1746788049,13916.017679749995,141.89398164000158,53053.2278952 2025-05-09,10:54:11.000,129,11125293,112405,0,1746788050,13916.11198809,141.88693251000223,53053.17199824 2025-05-09,10:54:12.000,129,11125303,112525,0,1746788051,13916.11198809,141.90103077000094,53053.17199824 2025-05-09,10:54:13.000,129,11125260,112485,0,1746788052,13916.118724399996,141.91512902999966,53053.16501112001 2025-05-09,10:54:14.000,129,11125333,112445,0,1746788053,13916.145669639991,141.90103077000094,53053.08116568 2025-05-09,10:54:15.000,129,11125325,112165,0,1746788054,13916.159142259996,141.88693251000223,53053.10212704 2025-05-09,10:54:16.000,129,11125337,112365,0,1746788055,13916.186087499991,141.96447294000245,53053.06020432 2025-05-09,10:54:17.000,129,11125272,112485,0,1746788056,13916.186087499991,141.9926694599999,53053.01828160001 2025-05-09,10:54:18.000,129,11125335,112485,0,1746788057,13916.199560119996,142.02791511000396,53052.983346 2025-05-09,10:54:19.000,129,11125355,112325,0,1746788058,13916.165878569991,142.01381684999797,53052.95539752 2025-05-09,10:54:20.000,129,11125314,112445,0,1746788059,13916.145669639991,142.11250467000355,53052.983346 2025-05-09,10:54:21.000,129,11125267,112565,0,1746788060,13916.15240595,142.12660293000226,53052.927449040006 2025-05-09,10:54:22.000,129,11125292,112365,0,1746788061,13916.098515469996,142.08430814999883,53052.95539752 2025-05-09,10:54:23.000,129,11125327,112365,0,1746788062,13916.08504284999,142.09840641000483,53052.89251344 2025-05-09,10:54:24.000,129,11125294,112365,0,1746788063,13916.07157023,142.12660293000226,53052.89950056001 2025-05-09,10:54:25.000,129,11125334,112445,0,1746788064,13916.0513613,142.1054555400042,53052.86456496 2025-05-09,10:54:26.000,129,11125281,112525,0,1746788065,13915.99073451,142.1195538000029,53052.81565512 2025-05-09,10:54:27.000,129,11125368,112365,0,1746788066,13916.03115237,142.13365206000162,53052.82264224 2025-05-09,10:54:28.000,129,11125298,112445,0,1746788067,13916.00420712999,142.14775032000034,53052.7737324 2025-05-09,10:54:29.000,129,11125339,112445,0,1746788068,13916.02441605999,142.19004510000377,53052.80168088001 2025-05-09,10:54:30.000,129,11125259,112605,0,1746788069,13916.037888679995,142.14070119000098,53052.78071952001 2025-05-09,10:54:31.000,129,11125306,112525,0,1746788070,13916.04462498999,142.16184857999906,53052.738796800004 2025-05-09,10:54:32.000,129,11125291,112725,0,1746788071,13916.08504284999,142.17594683999778,53052.689886960005 2025-05-09,10:54:33.000,129,11125337,112485,0,1746788072,13916.037888679995,142.19709423000313,53052.74578392 2025-05-09,10:54:34.000,129,11125360,112445,0,1746788073,13916.06483391999,142.2041433600025,53052.66193848001 2025-05-09,10:54:35.000,129,11125253,112365,0,1746788074,13916.09177916,142.2393890099993,53052.689886960005 2025-05-09,10:54:36.000,129,11125292,112285,0,1746788075,13916.13219702,142.28168379000272,53052.689886960005 2025-05-09,10:54:37.000,129,11125350,112325,0,1746788076,13916.15240595,142.3169294399995,53052.64796424 2025-05-09,10:54:38.000,129,11125360,112485,0,1746788077,13916.145669639991,142.4015189999991,53052.63399000001 2025-05-09,10:54:39.000,129,11125357,112805,0,1746788078,13916.145669639991,142.43676465000317,53052.689886960005 2025-05-09,10:54:40.000,129,11125328,112645,0,1746788079,13916.138933329996,142.49315768999804,53052.65495136 2025-05-09,10:54:41.000,129,11125311,112325,0,1746788080,13916.19282381,142.52840334000211,53052.66193848001 2025-05-09,10:54:42.000,129,11125278,112525,0,1746788081,13916.179351189996,142.55659985999955,53052.592067280006 2025-05-09,10:54:43.000,129,11125302,112525,0,1746788082,13916.17261488,142.59889464000298,53052.61302864001 2025-05-09,10:54:44.000,129,11125297,112365,0,1746788083,13916.159142259996,142.6482385499985,53052.58508016001 2025-05-09,10:54:45.000,129,11125329,112485,0,1746788084,13916.199560119996,142.63414028999978,53052.543157440006 2025-05-09,10:54:46.000,129,11125360,112445,0,1746788085,13916.226505359991,142.66938594000385,53052.60604152 2025-05-09,10:54:47.000,129,11125266,112525,0,1746788086,13916.239977979996,142.6623368100045,53052.60604152 2025-05-09,10:54:48.000,129,11125328,112445,0,1746788087,13916.226505359991,142.6764350700032,53052.61302864001 2025-05-09,10:54:49.000,129,11125290,112525,0,1746788088,13916.186087499991,142.65528767999785,53052.64796424 2025-05-09,10:54:50.000,129,11125320,112445,0,1746788089,13916.15240595,142.6623368100045,53052.56411880001 2025-05-09,10:54:51.000,129,11125247,112565,0,1746788090,13916.19282381,142.65528767999785,53052.57809304 2025-05-09,10:54:52.000,129,11125311,112485,0,1746788091,13916.186087499991,142.65528767999785,53052.55014456 2025-05-09,10:54:53.000,129,11125308,112805,0,1746788092,13916.199560119996,142.6482385499985,53052.55713168 2025-05-09,10:54:54.000,129,11125296,112605,0,1746788093,13916.280395839996,142.65528767999785,53052.53617032001 2025-05-09,10:54:55.000,129,11125270,112485,0,1746788094,13916.287132149992,142.65528767999785,53052.522196080005 2025-05-09,10:54:56.000,129,11125314,112365,0,1746788095,13916.287132149992,142.62004203000106,53052.51520896001 2025-05-09,10:54:57.000,129,11125335,112485,0,1746788096,13916.341022629997,142.63414028999978,53052.51520896001 2025-05-09,10:54:58.000,129,11125346,112445,0,1746788097,13916.367967869992,142.64118941999914,53052.55014456 2025-05-09,10:54:59.000,129,11125266,112205,0,1746788098,13916.415122040002,142.64118941999914,53052.473286240005 2025-05-09,10:55:00.000,129,11125315,111925,0,1746788099,13916.421858349997,142.64118941999914,53052.55014456 2025-05-09,10:55:01.000,129,11125289,112525,0,1746788100,13916.442067279997,142.62004203000106,53052.46629912001 2025-05-09,10:55:02.000,129,11125309,112445,0,1746788101,13916.489221449992,142.6482385499985,53052.459312 2025-05-09,10:55:03.000,129,11125352,112525,0,1746788102,13916.495957760002,142.71168072,53052.48027336 2025-05-09,10:55:04.000,129,11125307,112365,0,1746788103,13916.549848239993,142.72577897999872,53052.48726048 2025-05-09,10:55:05.000,129,11125352,112485,0,1746788104,13916.576793480002,142.71168072,53052.43835064 2025-05-09,10:55:06.000,129,11125279,112405,0,1746788105,13916.637420269988,142.75397550000343,53052.43835064 2025-05-09,10:55:07.000,129,11125264,112565,0,1746788106,13916.677838129988,142.78922115000023,53052.45232488 2025-05-09,10:55:08.000,129,11125327,112805,0,1746788107,13916.684574439998,142.83856506000302,53052.44533776001 2025-05-09,10:55:09.000,129,11125334,112205,0,1746788108,13916.738464919988,142.85266332000174,53052.459312 2025-05-09,10:55:10.000,129,11125247,112325,0,1746788109,13916.765410159998,142.88790896999853,53052.459312 2025-05-09,10:55:11.000,129,11125277,112445,0,1746788110,13916.799091709989,142.93020375000197,53052.50822184 2025-05-09,10:55:12.000,129,11125288,112405,0,1746788111,13916.758673849989,142.94430201000068,53052.46629912001 2025-05-09,10:55:13.000,129,11125350,112725,0,1746788112,13916.805828019998,142.9865967900041,53052.46629912001 2025-05-09,10:55:14.000,129,11125360,112085,0,1746788113,13916.805828019998,143.05003895999835,53052.48027336 2025-05-09,10:55:15.000,129,11125276,112445,0,1746788114,13916.832773259994,143.03594069999963,53052.45232488 2025-05-09,10:55:16.000,129,11125279,112765,0,1746788115,13916.873191119994,143.0570880899977,53052.473286240005 2025-05-09,10:55:17.000,129,11125239,112485,0,1746788116,13916.859718499989,143.13462851999793,53052.43136352 2025-05-09,10:55:18.000,129,11125274,112645,0,1746788117,13916.90013635999,143.13462851999793,53052.522196080005 2025-05-09,10:55:19.000,129,11125309,112325,0,1746788118,13916.893400049994,143.13462851999793,53052.50123472 2025-05-09,10:55:20.000,129,11125307,112165,0,1746788119,13916.90013635999,143.11348112999985,53052.48726048 2025-05-09,10:55:21.000,129,11125328,112445,0,1746788120,13916.927081599999,143.14872678000393,53052.45232488 2025-05-09,10:55:22.000,129,11125223,112485,0,1746788121,13916.954026839994,143.16282504000264,53052.49424760001 2025-05-09,10:55:23.000,129,11125305,112485,0,1746788122,13916.96076314999,143.19102156000008,53052.48726048 2025-05-09,10:55:24.000,129,11125282,112805,0,1746788123,13916.98097207999,143.21216894999816,53052.459312 2025-05-09,10:55:25.000,129,11125273,112445,0,1746788124,13917.04159886999,143.21216894999816,53052.44533776001 2025-05-09,10:55:26.000,129,11125277,112325,0,1746788125,13917.04159886999,143.24036547000287,53052.43136352 2025-05-09,10:55:27.000,129,11125325,112525,0,1746788126,13917.08201672999,143.2685619900003,53052.43136352 2025-05-09,10:55:28.000,129,11125333,112605,0,1746788127,13917.10896197,143.31085677000374,53052.43136352 2025-05-09,10:55:29.000,129,11125292,112445,0,1746788128,13917.1291709,143.33200416000182,53052.459312 2025-05-09,10:55:30.000,129,11125285,112805,0,1746788129,13917.20327030999,143.33905329000117,53052.403415040004 2025-05-09,10:55:31.000,129,11125327,112445,0,1746788130,13917.20327030999,143.4165937200014,53052.41738928001 2025-05-09,10:55:32.000,129,11125301,112405,0,1746788131,13917.236951859995,143.47298676000355,53052.43835064 2025-05-09,10:55:33.000,129,11125243,112565,0,1746788132,13917.257160789995,143.52937979999842,53052.41040216 2025-05-09,10:55:34.000,129,11125358,112445,0,1746788133,13917.23021555,143.54347806000442,53052.44533776001 2025-05-09,10:55:35.000,129,11125285,112445,0,1746788134,13917.277369719995,143.55757632000314,53052.43835064 2025-05-09,10:55:36.000,129,11125291,112485,0,1746788135,13917.28410602999,143.60692022999865,53052.39642792001 2025-05-09,10:55:37.000,129,11125262,112445,0,1746788136,13917.257160789995,143.6633132700008,53052.424376400006 2025-05-09,10:55:38.000,129,11125257,112765,0,1746788137,13917.27063341,143.73380457000167,53052.3894408 2025-05-09,10:55:39.000,129,11125302,112485,0,1746788138,13917.297578649996,143.75495195999974,53052.354505200004 2025-05-09,10:55:40.000,129,11125321,112405,0,1746788139,13917.297578649996,143.7620010899991,53052.41738928001 2025-05-09,10:55:41.000,129,11125268,112365,0,1746788140,13917.30431495999,143.8254432600006,53052.375466560006 2025-05-09,10:55:42.000,129,11125246,112445,0,1746788141,13917.29084234,143.8747871700034,53052.44533776001 2025-05-09,10:55:43.000,129,11125281,112365,0,1746788142,13917.297578649996,143.90298369000084,53052.38245368 2025-05-09,10:55:44.000,129,11125249,112405,0,1746788143,13917.32452388999,143.92413107999892,53052.41738928001 2025-05-09,10:55:45.000,129,11125349,112565,0,1746788144,13917.32452388999,143.9382293400049,53052.41040216 2025-05-09,10:55:46.000,129,11125255,112445,0,1746788145,13917.35146913,143.94527847000427,53052.424376400006 2025-05-09,10:55:47.000,129,11125303,112365,0,1746788146,13917.32452388999,143.98052412000106,53052.403415040004 2025-05-09,10:55:48.000,129,11125268,112565,0,1746788147,13917.337996509996,144.01576976999786,53052.43835064 2025-05-09,10:55:49.000,129,11125289,112365,0,1746788148,13917.35146913,143.99462237999978,53052.43136352 2025-05-09,10:55:50.000,129,11125299,112325,0,1746788149,13917.358205439996,144.0087206399985,53052.41040216 2025-05-09,10:55:51.000,129,11125260,112565,0,1746788150,13917.405359609991,144.04396629000257,53052.375466560006 2025-05-09,10:55:52.000,129,11125313,112445,0,1746788151,13917.398623299996,144.10035933000472,53052.354505200004 2025-05-09,10:55:53.000,129,11125330,112485,0,1746788152,13917.418832229996,144.14265411000088,53052.41040216 2025-05-09,10:55:54.000,129,11125316,112525,0,1746788153,13917.513140570001,144.17789975999767,53052.38245368 2025-05-09,10:55:55.000,129,11125296,112445,0,1746788154,13917.506404259992,144.19904715000303,53052.36847944001 2025-05-09,10:55:56.000,129,11125265,112165,0,1746788155,13917.567031049992,144.2836367100026,53052.3894408 2025-05-09,10:55:57.000,129,11125308,112565,0,1746788156,13917.587239979992,144.31183323000005,53052.3894408 2025-05-09,10:55:58.000,129,11125295,112405,0,1746788157,13917.647866769992,144.35412801000348,53052.31258248 2025-05-09,10:55:59.000,129,11125355,112525,0,1746788158,13917.674812010002,144.38232453000091,53052.34053096 2025-05-09,10:56:00.000,129,11125293,112645,0,1746788159,13917.695020940002,144.45281583000178,53052.34053096 2025-05-09,10:56:01.000,129,11125342,112445,0,1746788160,13917.721966179997,144.530356260002,53052.3195696 2025-05-09,10:56:02.000,129,11125319,112445,0,1746788161,13917.735438800002,144.59379843000352,53052.32655672001 2025-05-09,10:56:03.000,129,11125262,112485,0,1746788162,13917.789329279993,144.67133886000374,53052.38245368 2025-05-09,10:56:04.000,129,11125233,112405,0,1746788163,13917.849956069993,144.7136336399999,53052.29162112 2025-05-09,10:56:05.000,129,11125303,112605,0,1746788164,13917.829747139993,144.78412494000077,53052.354505200004 2025-05-09,10:56:06.000,129,11125353,112405,0,1746788165,13917.856692379988,144.8264197200042,53052.33354384 2025-05-09,10:56:07.000,129,11125361,112565,0,1746788166,13917.910582859993,144.8969110199978,53052.36149232 2025-05-09,10:56:08.000,129,11125303,112605,0,1746788167,13917.917319169988,144.9603531899993,53052.375466560006 2025-05-09,10:56:09.000,129,11125290,112725,0,1746788168,13917.964473339998,145.00264797000273,53052.41738928001 2025-05-09,10:56:10.000,129,11125259,112525,0,1746788169,13917.964473339998,145.03789361999952,53052.36149232 2025-05-09,10:56:11.000,129,11125309,112525,0,1746788170,13917.977945959989,145.05199187999824,53052.403415040004 2025-05-09,10:56:12.000,129,11125313,112605,0,1746788171,13918.045309059999,145.09428666000167,53052.36847944001 2025-05-09,10:56:13.000,129,11125294,112485,0,1746788172,13918.072254299994,145.15067970000382,53052.43835064 2025-05-09,10:56:14.000,129,11125332,112365,0,1746788173,13918.146353709999,145.15067970000382,53052.459312 2025-05-09,10:56:15.000,129,11125264,112525,0,1746788174,13918.166562639999,145.19297447999998,53052.43136352 2025-05-09,10:56:16.000,129,11125320,112485,0,1746788175,13918.213716809994,145.2070727399987,53052.3894408 2025-05-09,10:56:17.000,129,11125319,112445,0,1746788176,13918.26760729,145.26346578000084,53052.43136352 2025-05-09,10:56:18.000,129,11125262,112605,0,1746788177,13918.30128883999,145.24231839000277,53052.41738928001 2025-05-09,10:56:19.000,129,11125293,112365,0,1746788178,13918.36865194,145.29166229999828,53052.424376400006 2025-05-09,10:56:20.000,129,11125262,112405,0,1746788179,13918.436015039995,145.319858820003,53052.46629912001 2025-05-09,10:56:21.000,129,11125267,112525,0,1746788180,13918.46296027999,145.3551044699998,53052.459312 2025-05-09,10:56:22.000,129,11125337,112685,0,1746788181,13918.51011445,145.40444838000258,53052.50123472 2025-05-09,10:56:23.000,129,11125254,112485,0,1746788182,13918.577477549996,145.46084142000473,53052.48726048 2025-05-09,10:56:24.000,129,11125327,112765,0,1746788183,13918.624631719991,145.48903794000216,53052.48726048 2025-05-09,10:56:25.000,129,11125293,112205,0,1746788184,13918.691994820001,145.53838184999768,53052.473286240005 2025-05-09,10:56:26.000,129,11125315,112325,0,1746788185,13918.712203750001,145.5806766300011,53052.543157440006 2025-05-09,10:56:27.000,129,11125298,112365,0,1746788186,13918.779566849997,145.6300205400039,53052.50123472 2025-05-09,10:56:28.000,129,11125257,112365,0,1746788187,13918.833457330002,145.65821706000133,53052.53617032001 2025-05-09,10:56:29.000,129,11125374,112925,0,1746788188,13918.887347809992,145.74280662000092,53052.56411880001 2025-05-09,10:56:30.000,129,11125298,112605,0,1746788189,13918.927765669992,145.77805226999772,53052.58508016001 2025-05-09,10:56:31.000,129,11125307,112485,0,1746788190,13918.947974599992,145.80624879000243,53052.61302864001 2025-05-09,10:56:32.000,129,11125317,112445,0,1746788191,13918.941238289997,145.84149443999922,53052.61302864001 2025-05-09,10:56:33.000,129,11125262,112805,0,1746788192,13918.947974599992,145.91903486999945,53052.60604152 2025-05-09,10:56:34.000,129,11125359,112445,0,1746788193,13919.022074009998,145.95428052000352,53052.61302864001 2025-05-09,10:56:35.000,129,11125254,112525,0,1746788194,13919.015337700002,146.0106735599984,53052.63399000001 2025-05-09,10:56:36.000,129,11125286,112405,0,1746788195,13919.049019249993,146.06706660000054,53052.62001576 2025-05-09,10:56:37.000,129,11125292,112485,0,1746788196,13919.022074009998,146.05296834000183,53052.66193848001 2025-05-09,10:56:38.000,129,11125286,112485,0,1746788197,13919.022074009998,146.10231225000462,53052.67591272 2025-05-09,10:56:39.000,129,11125320,112445,0,1746788198,13919.035546630003,146.14460703000077,53052.71783544 2025-05-09,10:56:40.000,129,11125253,112485,0,1746788199,13919.062491869998,146.1728035499982,53052.61302864001 2025-05-09,10:56:41.000,129,11125353,112285,0,1746788200,13919.102909729998,146.222147460001,53052.68289984001 2025-05-09,10:56:42.000,129,11125331,112525,0,1746788201,13919.129854969993,146.23624571999972,53052.710848320006 2025-05-09,10:56:43.000,129,11125296,112525,0,1746788202,13919.170272829993,146.23624571999972,53052.69687408 2025-05-09,10:56:44.000,129,11125330,112605,0,1746788203,13919.217426999989,146.22919659000036,53052.70386120001 2025-05-09,10:56:45.000,129,11125307,112485,0,1746788204,13919.251108549994,146.24329484999907,53052.68289984001 2025-05-09,10:56:46.000,129,11125259,112565,0,1746788205,13919.278053789989,146.21509833000164,53052.68289984001 2025-05-09,10:56:47.000,129,11125313,112565,0,1746788206,13919.345416889999,146.23624571999972,53052.70386120001 2025-05-09,10:56:48.000,129,11125280,112365,0,1746788207,13919.352153199994,146.21509833000164,53052.72482256 2025-05-09,10:56:49.000,129,11125295,112605,0,1746788208,13919.40604368,146.23624571999972,53052.68289984001 2025-05-09,10:56:50.000,129,11125314,112605,0,1746788209,13919.48014308999,146.22919659000036,53052.70386120001 2025-05-09,10:56:51.000,129,11125333,112485,0,1746788210,13919.54076987999,146.24329484999907,53052.65495136 2025-05-09,10:56:52.000,129,11125300,112445,0,1746788211,13919.594660359995,146.22919659000036,53052.640977120005 2025-05-09,10:56:53.000,129,11125337,112405,0,1746788212,13919.60139666999,146.2714913700038,53052.65495136 2025-05-09,10:56:54.000,129,11125317,112645,0,1746788213,13919.66202345999,146.2855896300025,53052.71783544 2025-05-09,10:56:55.000,129,11125329,112605,0,1746788214,13919.72265024999,146.2855896300025,53052.75277104001 2025-05-09,10:56:56.000,129,11125259,112405,0,1746788215,13919.74959549,146.3208352799993,53052.68289984001 2025-05-09,10:56:57.000,129,11125338,112445,0,1746788216,13919.823694899991,146.37722832000145,53052.73180968001 2025-05-09,10:56:58.000,129,11125269,112405,0,1746788217,13919.864112759991,146.3842774500008,53052.75277104001 2025-05-09,10:56:59.000,129,11125336,112605,0,1746788218,13919.870849070001,146.44067049000296,53052.76674528 2025-05-09,10:57:00.000,129,11125294,112525,0,1746788219,13919.971893720001,146.4688670100004,53052.808668000005 2025-05-09,10:57:01.000,129,11125275,112325,0,1746788220,13919.985366339992,146.52526005000254,53052.80168088001 2025-05-09,10:57:02.000,129,11125327,112525,0,1746788221,13920.019047889997,146.56050569999934,53052.83661648 2025-05-09,10:57:03.000,129,11125287,112645,0,1746788222,13920.019047889997,146.6168987400015,53052.8436036 2025-05-09,10:57:04.000,129,11125332,112245,0,1746788223,13920.039256819997,146.70148830000107,53052.82264224 2025-05-09,10:57:05.000,129,11125271,112485,0,1746788224,13920.106619919992,146.7155865599998,53052.82264224 2025-05-09,10:57:06.000,129,11125307,112565,0,1746788225,13920.133565160002,146.77197960000194,53052.82264224 2025-05-09,10:57:07.000,129,11125302,112485,0,1746788226,13920.173983020002,146.8283726400041,53052.89950056001 2025-05-09,10:57:08.000,129,11125309,112445,0,1746788227,13920.214400880002,146.89886393999768,53052.87155208001 2025-05-09,10:57:09.000,129,11125274,112405,0,1746788228,13920.254818740003,146.89181480999832,53052.927449040006 2025-05-09,10:57:10.000,129,11125301,112485,0,1746788229,13920.281763979998,146.96935523999855,53052.93443616 2025-05-09,10:57:11.000,129,11125263,112485,0,1746788230,13920.335654459988,147.03984653999942,53052.88552632 2025-05-09,10:57:12.000,129,11125312,112405,0,1746788231,13920.382808629998,147.03279741000006,53053.01129448 2025-05-09,10:57:13.000,129,11125311,112445,0,1746788232,13920.463644349999,147.10328871000092,53053.01129448 2025-05-09,10:57:14.000,129,11125275,112445,0,1746788233,13920.504062209999,147.13148522999836,53052.96238464 2025-05-09,10:57:15.000,129,11125278,112445,0,1746788234,13920.57816161999,147.1737800100018,53053.01129448 2025-05-09,10:57:16.000,129,11125314,112485,0,1746788235,13920.61857947999,147.20197652999923,53053.01129448 2025-05-09,10:57:17.000,129,11125349,112445,0,1746788236,13920.652261029994,147.24427131000266,53053.08815280001 2025-05-09,10:57:18.000,129,11125263,112325,0,1746788237,13920.72636044,147.31476261000353,53053.10911416 2025-05-09,10:57:19.000,129,11125313,112445,0,1746788238,13920.813932469995,147.3218117400029,53053.06020432 2025-05-09,10:57:20.000,129,11125311,112485,0,1746788239,13920.80719616,147.3359100000016,53053.15103688 2025-05-09,10:57:21.000,129,11125385,112445,0,1746788240,13920.90150449999,147.34295913000096,53053.13706264001 2025-05-09,10:57:22.000,129,11125341,112285,0,1746788241,13920.94865867,147.41345043000183,53053.20693384001 2025-05-09,10:57:23.000,129,11125295,112365,0,1746788242,13920.94192235999,147.42754869000055,53053.2278952 2025-05-09,10:57:24.000,129,11125356,112565,0,1746788243,13920.98907653,147.44164694999927,53053.19994672 2025-05-09,10:57:25.000,129,11125275,112525,0,1746788244,13921.042967009991,147.4839417300027,53053.241869440004 2025-05-09,10:57:26.000,129,11125276,112525,0,1746788245,13921.103593799991,147.52623650999885,53053.26981792 2025-05-09,10:57:27.000,129,11125242,112205,0,1746788246,13921.130539040001,147.57558042000164,53053.311740640005 2025-05-09,10:57:28.000,129,11125339,112525,0,1746788247,13921.137275349996,147.62492433000443,53053.30475352001 2025-05-09,10:57:29.000,129,11125262,112485,0,1746788248,13921.170956900001,147.59672780999972,53053.28379216001 2025-05-09,10:57:30.000,129,11125233,112365,0,1746788249,13921.245056309992,147.6178751999978,53053.30475352001 2025-05-09,10:57:31.000,129,11125294,112485,0,1746788250,13921.204638449992,147.6813173699993,53053.34667624 2025-05-09,10:57:32.000,129,11125347,112525,0,1746788251,13921.346100959992,147.67426823999995,53053.35366336001 2025-05-09,10:57:33.000,129,11125285,112485,0,1746788252,13921.373046200002,147.69541562999802,53053.42353456001 2025-05-09,10:57:34.000,129,11125233,112525,0,1746788253,13921.393255130002,147.68836649999866,53053.45847016 2025-05-09,10:57:35.000,129,11125270,112445,0,1746788254,13921.420200369997,147.7447595400008,53053.41654744 2025-05-09,10:57:36.000,129,11125328,113125,0,1746788255,13921.453881920002,147.7659069299989,53053.45847016 2025-05-09,10:57:37.000,129,11125313,112645,0,1746788256,13921.494299779988,147.82229997000104,53053.45148304001 2025-05-09,10:57:38.000,129,11125265,112725,0,1746788257,13921.460618229998,147.85754561999784,53053.42353456001 2025-05-09,10:57:39.000,129,11125318,112685,0,1746788258,13921.487563469993,147.82229997000104,53053.46545728 2025-05-09,10:57:40.000,129,11125248,112405,0,1746788259,13921.501036089998,147.82229997000104,53053.45148304001 2025-05-09,10:57:41.000,129,11125254,112405,0,1746788260,13921.595344429988,147.87164388000383,53053.54231560001 2025-05-09,10:57:42.000,129,11125275,112605,0,1746788261,13921.588608119993,147.92098778999934,53053.49340576 2025-05-09,10:57:43.000,129,11125283,112445,0,1746788262,13921.655971219989,147.95623344000342,53053.52135424001 2025-05-09,10:57:44.000,129,11125329,112445,0,1746788263,13921.635762289989,147.9280369199987,53053.54930272001 2025-05-09,10:57:45.000,129,11125346,112645,0,1746788264,13921.689652769994,147.95623344000342,53053.54231560001 2025-05-09,10:57:46.000,129,11125280,112685,0,1746788265,13921.716598009989,147.98442996000085,53053.56327696 2025-05-09,10:57:47.000,129,11125290,112805,0,1746788266,13921.730070629994,147.99852821999957,53053.56327696 2025-05-09,10:57:48.000,129,11125251,112445,0,1746788267,13921.716598009989,147.99852821999957,53053.59122544001 2025-05-09,10:57:49.000,129,11125320,112565,0,1746788268,13921.730070629994,147.99852821999957,53053.49340576 2025-05-09,10:57:50.000,129,11125332,112485,0,1746788269,13921.77722479999,148.0126264799983,53053.61917392001 2025-05-09,10:57:51.000,129,11125352,112525,0,1746788270,13921.804170039999,147.9773808300015,53053.58423832 2025-05-09,10:57:52.000,129,11125253,112525,0,1746788271,13921.81764265999,147.9914790900002,53053.66109664 2025-05-09,10:57:53.000,129,11125279,112165,0,1746788272,13921.85806051999,148.04787213000236,53053.598212560006 2025-05-09,10:57:54.000,129,11125269,112485,0,1746788273,13921.91868730999,148.03377387000364,53053.66109664 2025-05-09,10:57:55.000,129,11125325,112405,0,1746788274,13921.932159929995,147.98442996000085,53053.61917392001 2025-05-09,10:57:56.000,129,11125291,112565,0,1746788275,13921.93889623999,147.94918431000406,53053.62616104 2025-05-09,10:57:57.000,129,11125299,112445,0,1746788276,13921.96584148,147.9773808300015,53053.647122400005 2025-05-09,10:57:58.000,129,11125240,112885,0,1746788277,13921.992786719995,147.9914790900002,53053.67507088 2025-05-09,10:57:59.000,129,11125269,112085,0,1746788278,13921.99952302999,147.9914790900002,53053.66109664 2025-05-09,10:58:00.000,129,11125281,112605,0,1746788279,13922.00625934,147.96328257000278,53053.65410952 2025-05-09,10:58:01.000,129,11125273,112605,0,1746788280,13922.02646827,147.97033170000213,53053.63314816 2025-05-09,10:58:02.000,129,11125310,112365,0,1746788281,13922.03994088999,147.95623344000342,53053.647122400005 2025-05-09,10:58:03.000,129,11125348,112285,0,1746788282,13922.033204579995,147.95623344000342,53053.7519292 2025-05-09,10:58:04.000,129,11125344,112485,0,1746788283,13922.01973195999,147.96328257000278,53053.70301936 2025-05-09,10:58:05.000,129,11125270,112405,0,1746788284,13922.053413509995,147.94918431000406,53053.696032240005 2025-05-09,10:58:06.000,129,11125261,112285,0,1746788285,13922.01973195999,147.9773808300015,53053.73096784 2025-05-09,10:58:07.000,129,11125261,112485,0,1746788286,13922.03994088999,147.93508604999806,53053.71699360001 2025-05-09,10:58:08.000,129,11125282,112725,0,1746788287,13922.06014981999,147.9421351800047,53053.765903440006 2025-05-09,10:58:09.000,129,11125284,112565,0,1746788288,13922.10730399,147.8927912700019,53053.77289056 2025-05-09,10:58:10.000,129,11125231,112605,0,1746788289,13922.134249229995,147.91393865999999,53053.7519292 2025-05-09,10:58:11.000,129,11125260,112525,0,1746788290,13922.154458159996,147.88574214000255,53053.744942080004 2025-05-09,10:58:12.000,129,11125301,112485,0,1746788291,13922.14772185,147.87164388000383,53053.75891632001 2025-05-09,10:58:13.000,129,11125257,112485,0,1746788292,13922.16793078,147.80115258000296,53053.72398072 2025-05-09,10:58:14.000,129,11125328,112525,0,1746788293,13922.16793078,147.8293491000004,53053.72398072 2025-05-09,10:58:15.000,129,11125251,112485,0,1746788294,13922.221821259991,147.81525084000168,53053.682058 2025-05-09,10:58:16.000,129,11125302,112445,0,1746788295,13922.16119446999,147.82229997000104,53053.78686480001 2025-05-09,10:58:17.000,129,11125267,112645,0,1746788296,13922.235293879996,147.7941034500036,53053.8218004 2025-05-09,10:58:18.000,129,11125308,112445,0,1746788297,13922.255502809996,147.7659069299989,53053.75891632001 2025-05-09,10:58:19.000,129,11125293,112565,0,1746788298,13922.26897543,147.73771041000145,53053.73795496001 2025-05-09,10:58:20.000,129,11125214,112445,0,1746788299,13922.275711739996,147.7659069299989,53053.77289056 2025-05-09,10:58:21.000,129,11125257,112325,0,1746788300,13922.255502809996,147.7659069299989,53053.814813280005 2025-05-09,10:58:22.000,129,11125251,112245,0,1746788301,13922.255502809996,147.75180867000017,53053.765903440006 2025-05-09,10:58:23.000,129,11125307,112525,0,1746788302,13922.242030189991,147.75180867000017,53053.78686480001 2025-05-09,10:58:24.000,129,11125358,112445,0,1746788303,13922.275711739996,147.75180867000017,53053.73096784 2025-05-09,10:58:25.000,129,11125355,112645,0,1746788304,13922.262239119991,147.73771041000145,53053.7519292 2025-05-09,10:58:26.000,129,11125230,112645,0,1746788305,13922.262239119991,147.75180867000017,53053.77289056 2025-05-09,10:58:27.000,129,11125327,112525,0,1746788306,13922.322865909991,147.69541562999802,53053.7519292 2025-05-09,10:58:28.000,129,11125347,112565,0,1746788307,13922.289184360001,147.72361215000274,53053.77289056 2025-05-09,10:58:29.000,129,11125331,112485,0,1746788308,13922.289184360001,147.69541562999802,53053.77289056 2025-05-09,10:58:30.000,129,11125347,112485,0,1746788309,13922.363283769992,147.70951389000402,53053.7519292 2025-05-09,10:58:31.000,129,11125288,112445,0,1746788310,13922.302656979991,147.70246476000466,53053.696032240005 2025-05-09,10:58:32.000,129,11125337,112445,0,1746788311,13922.336338529996,147.69541562999802,53053.71000648001 2025-05-09,10:58:33.000,129,11125305,112605,0,1746788312,13922.329602220001,147.70951389000402,53053.73096784 2025-05-09,10:58:34.000,129,11125331,112205,0,1746788313,13922.376756389996,147.72361215000274,53053.73096784 2025-05-09,10:58:35.000,129,11125358,112485,0,1746788314,13922.322865909991,147.6813173699993,53053.68904512001 2025-05-09,10:58:36.000,129,11125342,112445,0,1746788315,13922.356547459996,147.66016998000123,53053.744942080004 2025-05-09,10:58:37.000,129,11125244,112445,0,1746788316,13922.343074839991,147.67426823999995,53053.696032240005 2025-05-09,10:58:38.000,129,11125303,112485,0,1746788317,13922.336338529996,147.6460717200025,53053.7519292 2025-05-09,10:58:39.000,129,11125313,112645,0,1746788318,13922.316129599996,147.62492433000443,53053.696032240005 2025-05-09,10:58:40.000,129,11125313,112645,0,1746788319,13922.316129599996,147.60377693999908,53053.696032240005 2025-05-09,10:58:41.000,129,11125296,112525,0,1746788320,13922.295920669996,147.56148216000292,53053.744942080004 2025-05-09,10:58:42.000,129,11125287,112445,0,1746788321,13922.289184360001,147.56853129000228,53053.68904512001 2025-05-09,10:58:43.000,129,11125343,112285,0,1746788322,13922.275711739996,147.55443303000357,53053.70301936 2025-05-09,10:58:44.000,129,11125277,112365,0,1746788323,13922.26897543,147.54033477000485,53053.65410952 2025-05-09,10:58:45.000,129,11125244,112525,0,1746788324,13922.2487665,147.56853129000228,53053.598212560006 2025-05-09,10:58:46.000,129,11125350,112205,0,1746788325,13922.221821259991,147.55443303000357,53053.66109664 2025-05-09,10:58:47.000,129,11125314,112445,0,1746788326,13922.22855757,147.56148216000292,53053.60519968 2025-05-09,10:58:48.000,129,11125246,112685,0,1746788327,13922.194876019996,147.5473839000042,53053.577251200004 2025-05-09,10:58:49.000,129,11125334,112405,0,1746788328,13922.194876019996,147.50508912000078,53053.61917392001 2025-05-09,10:58:50.000,129,11125258,112485,0,1746788329,13922.174667089996,147.4839417300027,53053.64013528001 2025-05-09,10:58:51.000,129,11125301,112445,0,1746788330,13922.12751292,147.49803999000142,53053.54930272001 2025-05-09,10:58:52.000,129,11125347,112485,0,1746788331,13922.08035874999,147.44164694999927,53053.56327696 2025-05-09,10:58:53.000,129,11125331,112365,0,1746788332,13922.06014981999,147.4345978199999,53053.430521680006 2025-05-09,10:58:54.000,129,11125344,112485,0,1746788333,13922.012995649995,147.45574520999799,53053.51436712 2025-05-09,10:58:55.000,129,11125263,112285,0,1746788334,13921.98605041,147.39230304000375,53053.46545728 2025-05-09,10:58:56.000,129,11125272,112485,0,1746788335,13921.94563255,147.41345043000183,53053.45847016 2025-05-09,10:58:57.000,129,11125296,112565,0,1746788336,13921.871533139994,147.3993521700031,53053.430521680006 2025-05-09,10:58:58.000,129,11125313,112165,0,1746788337,13921.851324209994,147.3852539100044,53053.430521680006 2025-05-09,10:58:59.000,129,11125291,112645,0,1746788338,13921.763752179999,147.39230304000375,53053.40257320001 2025-05-09,10:59:00.000,129,11125271,112765,0,1746788339,13921.763752179999,147.35705738999968,53053.41654744 2025-05-09,10:59:01.000,129,11125300,112285,0,1746788340,13921.736806939989,147.35000826000032,53053.41654744 2025-05-09,10:59:02.000,129,11125324,112405,0,1746788341,13921.669443839994,147.3711556499984,53053.37462472001 2025-05-09,10:59:03.000,129,11125322,112285,0,1746788342,13921.622289669998,147.3711556499984,53053.31872776 2025-05-09,10:59:04.000,129,11125236,112285,0,1746788343,13921.595344429988,147.3711556499984,53053.30475352001 2025-05-09,10:59:05.000,129,11125354,112365,0,1746788344,13921.521245019998,147.36410651999904,53053.262830800006 2025-05-09,10:59:06.000,129,11125277,112365,0,1746788345,13921.467354539993,147.34295913000096,53053.2278952 2025-05-09,10:59:07.000,129,11125258,112565,0,1746788346,13921.406727749993,147.3359100000016,53053.262830800006 2025-05-09,10:59:08.000,129,11125257,112365,0,1746788347,13921.312419410002,147.37820477999776,53053.25584368001 2025-05-09,10:59:09.000,129,11125213,112445,0,1746788348,13921.332628340002,147.3852539100044,53053.19994672 2025-05-09,10:59:10.000,129,11125248,112365,0,1746788349,13921.265265239992,147.3711556499984,53053.15103688 2025-05-09,10:59:11.000,129,11125298,112525,0,1746788350,13921.224847379992,147.34295913000096,53053.17199824 2025-05-09,10:59:12.000,129,11125285,112565,0,1746788351,13921.191165830001,147.3359100000016,53053.06719144001 2025-05-09,10:59:13.000,129,11125294,112485,0,1746788352,13921.144011659992,147.36410651999904,53053.046230080006 2025-05-09,10:59:14.000,129,11125341,112445,0,1746788353,13921.150747970001,147.35705738999968,53053.025268720005 2025-05-09,10:59:15.000,129,11125360,112525,0,1746788354,13921.04970332,147.37820477999776,53053.0532172 2025-05-09,10:59:16.000,129,11125287,112485,0,1746788355,13921.016021769996,147.3359100000016,53053.025268720005 2025-05-09,10:59:17.000,129,11125322,112445,0,1746788356,13920.94865867,147.34295913000096,53053.0532172 2025-05-09,10:59:18.000,129,11125266,112485,0,1746788357,13920.96213128999,147.29361521999817,53052.976358880005 2025-05-09,10:59:19.000,129,11125341,112445,0,1746788358,13920.894768189995,147.29361521999817,53052.96238464 2025-05-09,10:59:20.000,129,11125252,112485,0,1746788359,13920.894768189995,147.26541870000074,53052.906487680004 2025-05-09,10:59:21.000,129,11125343,112605,0,1746788360,13920.854350329995,147.24427131000266,53052.89950056001 2025-05-09,10:59:22.000,129,11125326,112445,0,1746788361,13920.813932469995,147.24427131000266,53052.89251344 2025-05-09,10:59:23.000,129,11125337,112485,0,1746788362,13920.753305679995,147.20197652999923,53052.82962936001 2025-05-09,10:59:24.000,129,11125331,112485,0,1746788363,13920.69941519999,147.1878782700005,53052.82264224 2025-05-09,10:59:25.000,129,11125308,112525,0,1746788364,13920.68594258,147.18082914000115,53052.81565512 2025-05-09,10:59:26.000,129,11125257,112525,0,1746788365,13920.632052099994,147.13148522999836,53052.80168088001 2025-05-09,10:59:27.000,129,11125362,112485,0,1746788366,13920.59837054999,147.09623958000157,53052.69687408 2025-05-09,10:59:28.000,129,11125356,112805,0,1746788367,13920.53774375999,147.09623958000157,53052.738796800004 2025-05-09,10:59:29.000,129,11125274,112685,0,1746788368,13920.517534829989,147.03984653999942,53052.689886960005 2025-05-09,10:59:30.000,129,11125254,112405,0,1746788369,13920.477116969989,147.0257482800007,53052.63399000001 2025-05-09,10:59:31.000,129,11125241,112325,0,1746788370,13920.423226489998,147.03984653999942,53052.55713168 2025-05-09,10:59:32.000,129,11125357,112485,0,1746788371,13920.355863389988,146.9905026300039,53052.56411880001 2025-05-09,10:59:33.000,129,11125286,112925,0,1746788372,13920.335654459988,146.9905026300039,53052.543157440006 2025-05-09,10:59:34.000,129,11125281,112405,0,1746788373,13920.261555049998,146.9623061099992,53052.50822184 2025-05-09,10:59:35.000,129,11125284,112565,0,1746788374,13920.180719329997,146.94820785000047,53052.50822184 2025-05-09,10:59:36.000,129,11125328,112285,0,1746788375,13920.173983020002,146.91296220000368,53052.41738928001 2025-05-09,10:59:37.000,129,11125244,112565,0,1746788376,13920.126828849992,146.90591307000432,53052.39642792001 2025-05-09,10:59:38.000,129,11125270,112525,0,1746788377,13920.106619919992,146.91296220000368,53052.3894408 2025-05-09,10:59:39.000,129,11125237,112445,0,1746788378,13920.045993129992,146.89886393999768,53052.36847944001 2025-05-09,10:59:40.000,129,11125269,112565,0,1746788379,13920.019047889997,146.8636182900009,53052.3195696 2025-05-09,10:59:41.000,129,11125235,112525,0,1746788380,13920.032520510002,146.85656916000153,53052.305595360005 2025-05-09,10:59:42.000,129,11125244,112685,0,1746788381,13919.985366339992,146.85656916000153,53052.235724160004 2025-05-09,10:59:43.000,129,11125263,112405,0,1746788382,13919.971893720001,146.80722524999874,53052.27065976 2025-05-09,10:59:44.000,129,11125266,112405,0,1746788383,13919.924739549992,146.7790287300013,53052.207775680006 2025-05-09,10:59:45.000,129,11125267,112485,0,1746788384,13919.904530619991,146.78607786000066,53052.2147628 2025-05-09,10:59:46.000,129,11125356,112525,0,1746788385,13919.843903829991,146.75083221000386,53052.16585296 2025-05-09,10:59:47.000,129,11125311,112525,0,1746788386,13919.823694899991,146.77197960000194,53052.09598176 2025-05-09,10:59:48.000,129,11125293,112445,0,1746788387,13919.796749659996,146.75788134000322,53052.068033280004 2025-05-09,10:59:49.000,129,11125246,112605,0,1746788388,13919.74959549,146.7155865599998,53052.04707192 2025-05-09,10:59:50.000,129,11125290,112445,0,1746788389,13919.72265024999,146.70853743000043,53052.019123440004 2025-05-09,10:59:51.000,129,11125320,112405,0,1746788390,13919.695705009995,146.67329178000364,53051.96322648001 2025-05-09,10:59:52.000,129,11125253,112565,0,1746788391,13919.614869289995,146.65214438999828,53051.89335528001 2025-05-09,10:59:53.000,129,11125259,112445,0,1746788392,13919.594660359995,146.6168987400015,53051.89335528001 2025-05-09,10:59:54.000,129,11125249,112805,0,1746788393,13919.58118773999,146.60984961000213,53051.88636816 2025-05-09,10:59:55.000,129,11125241,112445,0,1746788394,13919.513824639995,146.5957513500034,53051.84444544001 2025-05-09,10:59:56.000,129,11125280,112405,0,1746788395,13919.43972522999,146.56050569999934,53051.7606 2025-05-09,10:59:57.000,129,11125275,112445,0,1746788396,13919.412779989994,146.56050569999934,53051.77457424001 2025-05-09,10:59:58.000,129,11125295,112205,0,1746788397,13919.40604368,146.5816530900047,53051.69771592001 2025-05-09,10:59:59.000,129,11125322,112485,0,1746788398,13919.37909843999,146.53935831000126,53051.65579320001 2025-05-09,11:00:00.000,129,11125328,112285,0,1746788399,13919.311735339994,146.5323091800019,53051.732651520004 2025-05-09,11:00:01.000,129,11125261,112325,0,1746788400,13919.291526409994,146.51116179000383,53051.65579320001 2025-05-09,11:00:02.000,129,11125339,112445,0,1746788401,13919.251108549994,146.49001439999847,53051.59989624 2025-05-09,11:00:03.000,129,11125354,112205,0,1746788402,13919.230899619994,146.45476875000168,53051.5509864 2025-05-09,11:00:04.000,129,11125273,112765,0,1746788403,13919.170272829993,146.46181788000104,53051.55797352001 2025-05-09,11:00:05.000,129,11125288,112485,0,1746788404,13919.177009139989,146.45476875000168,53051.50207656 2025-05-09,11:00:06.000,129,11125304,112445,0,1746788405,13919.129854969993,146.45476875000168,53051.46015384001 2025-05-09,11:00:07.000,129,11125283,112485,0,1746788406,13919.075964489988,146.46181788000104,53051.42521824 2025-05-09,11:00:08.000,129,11125352,112445,0,1746788407,13919.042282939998,146.42657223000424,53051.42521824 2025-05-09,11:00:09.000,129,11125336,112445,0,1746788408,13918.995128770002,146.41952310000488,53051.39028264001 2025-05-09,11:00:10.000,129,11125315,112525,0,1746788409,13918.954710910002,146.42657223000424,53051.32041144001 2025-05-09,11:00:11.000,129,11125328,112725,0,1746788410,13918.954710910002,146.41247396999825,53051.28547584 2025-05-09,11:00:12.000,129,11125341,112525,0,1746788411,13918.894084120002,146.41247396999825,53051.236566 2025-05-09,11:00:13.000,129,11125315,112805,0,1746788412,13918.873875190002,146.39132658000017,53051.250540240006 2025-05-09,11:00:14.000,129,11125293,112565,0,1746788413,13918.813248400002,146.3701791900021,53051.229578880004 2025-05-09,11:00:15.000,129,11125288,112725,0,1746788414,13918.779566849997,146.39837570999953,53051.201630400006 2025-05-09,11:00:16.000,129,11125316,112485,0,1746788415,13918.806512089992,146.36313006000273,53051.15272056001 2025-05-09,11:00:17.000,129,11125303,112645,0,1746788416,13918.779566849997,146.31378614999994,53051.061888000004 2025-05-09,11:00:18.000,129,11125280,112325,0,1746788417,13918.698731129996,146.29968789000122,53051.06887512 2025-05-09,11:00:19.000,129,11125317,112365,0,1746788418,13918.685258509991,146.2573931099978,53050.964068320005 2025-05-09,11:00:20.000,129,11125347,112525,0,1746788419,13918.671785890001,146.222147460001,53050.99900392 2025-05-09,11:00:21.000,129,11125331,112485,0,1746788420,13918.624631719991,146.20100007000292,53050.88721000001 2025-05-09,11:00:22.000,129,11125302,112365,0,1746788421,13918.557268619996,146.20100007000292,53050.88721000001 2025-05-09,11:00:23.000,129,11125298,112125,0,1746788422,13918.537059689996,146.1587052899995,53050.894197120004 2025-05-09,11:00:24.000,129,11125256,112605,0,1746788423,13918.54379599999,146.15165616000013,53050.8522744 2025-05-09,11:00:25.000,129,11125316,112605,0,1746788424,13918.496641829995,146.17985268000484,53050.796377440005 2025-05-09,11:00:26.000,129,11125306,112325,0,1746788425,13918.44948766,146.13050877000205,53050.76144184 2025-05-09,11:00:27.000,129,11125287,112605,0,1746788426,13918.44275134999,146.13050877000205,53050.69157064001 2025-05-09,11:00:28.000,129,11125303,112405,0,1746788427,13918.40233348999,146.1234596400027,53050.76842896001 2025-05-09,11:00:29.000,129,11125254,112325,0,1746788428,13918.38212455999,146.09526311999798,53050.64964792001 2025-05-09,11:00:30.000,129,11125325,112405,0,1746788429,13918.355179319995,146.1375579000014,53050.60073808001 2025-05-09,11:00:31.000,129,11125258,112525,0,1746788430,13918.30802515,146.15165616000013,53050.537854 2025-05-09,11:00:32.000,129,11125287,112525,0,1746788431,13918.254134669995,146.1728035499982,53050.55182824001 2025-05-09,11:00:33.000,129,11125286,112485,0,1746788432,13918.233925739994,146.19395094000356,53050.56580248 2025-05-09,11:00:34.000,129,11125363,112645,0,1746788433,13918.18003525999,146.19395094000356,53050.509905520004 2025-05-09,11:00:35.000,129,11125299,112525,0,1746788434,13918.105935849999,146.1728035499982,53050.43304720001 2025-05-09,11:00:36.000,129,11125353,112365,0,1746788435,13918.065517989999,146.13050877000205,53050.391124480004 2025-05-09,11:00:37.000,129,11125361,112005,0,1746788436,13917.971209649993,146.10231225000462,53050.37016312 2025-05-09,11:00:38.000,129,11125350,112445,0,1746788437,13917.971209649993,146.10936138000397,53050.32125328 2025-05-09,11:00:39.000,129,11125328,112365,0,1746788438,13917.917319169988,146.11641051000333,53050.27933056 2025-05-09,11:00:40.000,129,11125310,112325,0,1746788439,13917.883637619998,146.10231225000462,53050.25138208 2025-05-09,11:00:41.000,129,11125363,112445,0,1746788440,13917.849956069993,146.06706660000054,53050.223433600004 2025-05-09,11:00:42.000,129,11125285,112285,0,1746788441,13917.755647730002,146.01772268999775,53050.21644648001 2025-05-09,11:00:43.000,129,11125252,112645,0,1746788442,13917.742175109997,146.03182095000375,53050.11163968 2025-05-09,11:00:44.000,129,11125277,112485,0,1746788443,13917.735438800002,145.9754279100016,53050.10465256 2025-05-09,11:00:45.000,129,11125350,112445,0,1746788444,13917.668075699992,145.91903486999945,53050.055742720004 2025-05-09,11:00:46.000,129,11125255,112485,0,1746788445,13917.661339389997,145.91903486999945,53049.95093592001 2025-05-09,11:00:47.000,129,11125328,112485,0,1746788446,13917.607448909992,145.86264183000458,53049.91600032 2025-05-09,11:00:48.000,129,11125350,112485,0,1746788447,13917.567031049992,145.84854356999858,53049.97189728 2025-05-09,11:00:49.000,129,11125260,112485,0,1746788448,13917.560294739997,145.80624879000243,53049.90202608001 2025-05-09,11:00:50.000,129,11125260,112365,0,1746788449,13917.506404259992,145.77100313999836,53049.86709048 2025-05-09,11:00:51.000,129,11125291,112365,0,1746788450,13917.486195329991,145.71461010000348,53049.79721928 2025-05-09,11:00:52.000,129,11125362,112405,0,1746788451,13917.452513780001,145.72165923000284,53049.71337384001 2025-05-09,11:00:53.000,129,11125286,112645,0,1746788452,13917.39188699,145.70756097000412,53049.72734808 2025-05-09,11:00:54.000,129,11125367,112565,0,1746788453,13917.39188699,145.63706967000326,53049.66446400001 2025-05-09,11:00:55.000,129,11125286,112365,0,1746788454,13917.34473281999,145.6300205400039,53049.65048976 2025-05-09,11:00:56.000,129,11125325,112445,0,1746788455,13917.3312602,145.58772576000047,53049.58760568 2025-05-09,11:00:57.000,129,11125333,112605,0,1746788456,13917.31105127,145.6159222799979,53049.53170872 2025-05-09,11:00:58.000,129,11125236,112325,0,1746788457,13917.27063341,145.58772576000047,53049.46882464 2025-05-09,11:00:59.000,129,11125334,112605,0,1746788458,13917.257160789995,145.5454309800043,53049.46183752 2025-05-09,11:01:00.000,129,11125266,112565,0,1746788459,13917.18306137999,145.53133271999832,53049.41292768 2025-05-09,11:01:01.000,129,11125354,112405,0,1746788460,13917.16285244999,145.5665783700024,53049.41292768 2025-05-09,11:01:02.000,129,11125330,112125,0,1746788461,13917.156116139995,145.5172344599996,53049.336069360004 2025-05-09,11:01:03.000,129,11125334,112325,0,1746788462,13917.10222565999,145.55248011000367,53049.32209512 2025-05-09,11:01:04.000,129,11125231,112525,0,1746788463,13917.02812625,145.55248011000367,53049.28017240001 2025-05-09,11:01:05.000,129,11125323,112365,0,1746788464,13916.994444699994,145.5665783700024,53049.238249680006 2025-05-09,11:01:06.000,129,11125251,112365,0,1746788465,13916.98097207999,145.53838184999768,53049.19632696 2025-05-09,11:01:07.000,129,11125346,112405,0,1746788466,13916.933817909994,145.5806766300011,53049.15440424 2025-05-09,11:01:08.000,129,11125364,112685,0,1746788467,13916.893400049994,145.53133271999832,53049.11248152001 2025-05-09,11:01:09.000,129,11125277,112325,0,1746788468,13916.893400049994,145.53838184999768,53049.1054944 2025-05-09,11:01:10.000,129,11125344,112405,0,1746788469,13916.826036949999,145.5806766300011,53049.09850728 2025-05-09,11:01:11.000,129,11125294,112485,0,1746788470,13916.792355399994,145.52428358999896,53049.07754592 2025-05-09,11:01:12.000,129,11125326,112485,0,1746788471,13916.758673849989,145.48903794000216,53049.021648960006 2025-05-09,11:01:13.000,129,11125300,112565,0,1746788472,13916.684574439998,145.46084142000473,53049.00767472 2025-05-09,11:01:14.000,129,11125339,112325,0,1746788473,13916.637420269988,145.4537922899981,53048.98671336 2025-05-09,11:01:15.000,129,11125305,112445,0,1746788474,13916.583529789998,145.39739925000322,53048.92382928001 2025-05-09,11:01:16.000,129,11125263,112605,0,1746788475,13916.583529789998,145.44674315999873,53048.902867920006 2025-05-09,11:01:17.000,129,11125353,112445,0,1746788476,13916.583529789998,145.41149751000194,53048.87491944001 2025-05-09,11:01:18.000,129,11125293,112285,0,1746788477,13916.576793480002,145.34805534000043,53048.81902248 2025-05-09,11:01:19.000,129,11125337,112645,0,1746788478,13916.516166690002,145.32690795000235,53048.77011264 2025-05-09,11:01:20.000,129,11125304,112285,0,1746788479,13916.516166690002,145.32690795000235,53048.7212028 2025-05-09,11:01:21.000,129,11125310,112285,0,1746788480,13916.469012519992,145.2705149100002,53048.74216416 2025-05-09,11:01:22.000,129,11125364,112405,0,1746788481,13916.475748830002,145.24936752000212,53048.67229296 2025-05-09,11:01:23.000,129,11125281,112405,0,1746788482,13916.475748830002,145.24936752000212,53048.69325432 2025-05-09,11:01:24.000,129,11125298,112405,0,1746788483,13916.469012519992,145.19297447999998,53048.63037024 2025-05-09,11:01:25.000,129,11125314,112445,0,1746788484,13916.401649419997,145.20002360999933,53048.6513316 2025-05-09,11:01:26.000,129,11125292,112525,0,1746788485,13916.448803589992,145.16477796000254,53048.60242176 2025-05-09,11:01:27.000,129,11125323,112445,0,1746788486,13916.408385729992,145.13658143999783,53048.51158920001 2025-05-09,11:01:28.000,129,11125353,112285,0,1746788487,13916.415122040002,145.09428666000167,53048.53953768001 2025-05-09,11:01:29.000,129,11125368,112525,0,1746788488,13916.415122040002,145.0731392700036,53048.4766536 2025-05-09,11:01:30.000,129,11125340,112245,0,1746788489,13916.367967869992,145.06609014000423,53048.42774376 2025-05-09,11:01:31.000,129,11125258,112405,0,1746788490,13916.388176799992,145.0237953600008,53048.42075664001 2025-05-09,11:01:32.000,129,11125297,112485,0,1746788491,13916.421858349997,145.06609014000423,53048.45569224 2025-05-09,11:01:33.000,129,11125351,112565,0,1746788492,13916.401649419997,145.01674623000144,53048.35787256 2025-05-09,11:01:34.000,129,11125355,112445,0,1746788493,13916.374704180002,145.0237953600008,53048.36485968 2025-05-09,11:01:35.000,129,11125315,112525,0,1746788494,13916.374704180002,145.0096971000021,53048.37184680001 2025-05-09,11:01:36.000,129,11125327,112285,0,1746788495,13916.347758939992,144.99559884000337,53048.32293696001 2025-05-09,11:01:37.000,129,11125274,112645,0,1746788496,13916.415122040002,145.0237953600008,53048.30896272 2025-05-09,11:01:38.000,129,11125269,112365,0,1746788497,13916.381440489997,144.99559884000337,53048.28800136 2025-05-09,11:01:39.000,129,11125261,112365,0,1746788498,13916.354495250001,144.94625493000058,53048.27402712001 2025-05-09,11:01:40.000,129,11125339,112125,0,1746788499,13916.320813699997,144.9603531899993,53048.281014240005 2025-05-09,11:01:41.000,129,11125300,112605,0,1746788500,13916.273659530001,144.9603531899993,53048.1971688 2025-05-09,11:01:42.000,129,11125296,112445,0,1746788501,13916.293868460001,144.974451449998,53048.17620744001 2025-05-09,11:01:43.000,129,11125273,112565,0,1746788502,13916.266923219991,144.93215667000186,53048.162233200004 2025-05-09,11:01:44.000,129,11125294,112365,0,1746788503,13916.253450600001,144.9251075400025,53048.10633624001 2025-05-09,11:01:45.000,129,11125358,112445,0,1746788504,13916.253450600001,144.9251075400025,53048.05043928 2025-05-09,11:01:46.000,129,11125276,112525,0,1746788505,13916.199560119996,145.00264797000273,53048.03646504001 2025-05-09,11:01:47.000,129,11125300,112565,0,1746788506,13916.219769049996,144.988549710004,53048.13428472001 2025-05-09,11:01:48.000,129,11125341,112685,0,1746788507,13916.17261488,144.988549710004,53048.113323360005 2025-05-09,11:01:49.000,129,11125278,112485,0,1746788508,13916.145669639991,144.988549710004,53048.05043928 2025-05-09,11:01:50.000,129,11125300,112445,0,1746788509,13916.179351189996,145.04494274999888,53048.064413520005 2025-05-09,11:01:51.000,129,11125366,112445,0,1746788510,13916.15240595,145.0096971000021,53048.05043928 2025-05-09,11:01:52.000,129,11125317,112645,0,1746788511,13916.09177916,145.03789361999952,53048.07140064 2025-05-09,11:01:53.000,129,11125301,112405,0,1746788512,13916.098515469996,145.0096971000021,53048.02947792 2025-05-09,11:01:54.000,129,11125304,112365,0,1746788513,13916.037888679995,145.0237953600008,53048.02947792 2025-05-09,11:01:55.000,129,11125373,112405,0,1746788514,13916.07157023,145.01674623000144,53047.98056808 2025-05-09,11:01:56.000,129,11125334,112485,0,1746788515,13916.03115237,145.0731392700036,53048.015503680006 2025-05-09,11:01:57.000,129,11125253,112645,0,1746788516,13916.04462498999,145.08018840000295,53047.98056808 2025-05-09,11:01:58.000,129,11125312,112445,0,1746788517,13915.96378926999,145.08018840000295,53047.93864536001 2025-05-09,11:01:59.000,129,11125363,112445,0,1746788518,13915.95031665,145.10133579000103,53047.93864536001 2025-05-09,11:02:00.000,129,11125318,112525,0,1746788519,13915.916635099995,145.10133579000103,53047.91768400001 2025-05-09,11:02:01.000,129,11125291,112445,0,1746788520,13915.88295354999,145.10133579000103,53047.90370976 2025-05-09,11:02:02.000,129,11125310,112405,0,1746788521,13915.856008309995,145.1224831799991,53047.90370976 2025-05-09,11:02:03.000,129,11125330,112365,0,1746788522,13915.82232675999,145.1224831799991,53047.896722640005 2025-05-09,11:02:04.000,129,11125335,112645,0,1746788523,13915.795381519994,145.1718270900019,53047.875761280004 2025-05-09,11:02:05.000,129,11125336,112125,0,1746788524,13915.78864521,145.18592535000062,53047.83383856 2025-05-09,11:02:06.000,129,11125294,112445,0,1746788525,13915.76843628,145.19297447999998,53047.86877416001 2025-05-09,11:02:07.000,129,11125290,112485,0,1746788526,13915.707809489999,145.24231839000277,53047.875761280004 2025-05-09,11:02:08.000,129,11125267,112445,0,1746788527,13915.647182699999,145.28461316999892,53047.83383856 2025-05-09,11:02:09.000,129,11125306,112485,0,1746788528,13915.640446389989,145.3339570800017,53047.86877416001 2025-05-09,11:02:10.000,129,11125241,112405,0,1746788529,13915.613501149994,145.3551044699998,53047.85479992 2025-05-09,11:02:11.000,129,11125314,112285,0,1746788530,13915.566346979998,145.37625185999786,53047.86178704 2025-05-09,11:02:12.000,129,11125351,112365,0,1746788531,13915.525929119998,145.4185466400013,53047.83383856 2025-05-09,11:02:13.000,129,11125308,112405,0,1746788532,13915.472038639993,145.4326449,53047.847812800006 2025-05-09,11:02:14.000,129,11125331,112525,0,1746788533,13915.458566019988,145.4537922899981,53047.81986432001 2025-05-09,11:02:15.000,129,11125313,112445,0,1746788534,13915.438357089988,145.51018533000024,53047.81986432001 2025-05-09,11:02:16.000,129,11125216,112165,0,1746788535,13915.404675539998,145.5172344599996,53047.79890296001 2025-05-09,11:02:17.000,129,11125287,112565,0,1746788536,13915.397939230003,145.5665783700024,53047.77095448001 2025-05-09,11:02:18.000,129,11125273,112445,0,1746788537,13915.364257679998,145.55248011000367,53047.777941600005 2025-05-09,11:02:19.000,129,11125289,112525,0,1746788538,13915.296894580002,145.55248011000367,53047.78492872 2025-05-09,11:02:20.000,129,11125254,112485,0,1746788539,13915.269949339992,145.59477488999983,53047.77095448001 2025-05-09,11:02:21.000,129,11125308,112405,0,1746788540,13915.256476720002,145.6159222799979,53047.74999312001 2025-05-09,11:02:22.000,129,11125359,112445,0,1746788541,13915.209322549992,145.6652661900007,53047.743006 2025-05-09,11:02:23.000,129,11125328,112485,0,1746788542,13915.236267790002,145.6159222799979,53047.77095448001 2025-05-09,11:02:24.000,129,11125285,112445,0,1746788543,13915.155432070002,145.62297141000454,53047.71505752 2025-05-09,11:02:25.000,129,11125287,112685,0,1746788544,13915.148695759992,145.6159222799979,53047.72204464001 2025-05-09,11:02:26.000,129,11125333,112485,0,1746788545,13915.128486829992,145.6300205400039,53047.680121920006 2025-05-09,11:02:27.000,129,11125290,112485,0,1746788546,13915.141959449997,145.62297141000454,53047.72204464001 2025-05-09,11:02:28.000,129,11125347,112365,0,1746788547,13915.108277899992,145.65116793000198,53047.624224959996 2025-05-09,11:02:29.000,129,11125276,112485,0,1746788548,13915.061123729996,145.65821706000133,53047.63121208001 2025-05-09,11:02:30.000,129,11125339,112325,0,1746788549,13915.067860039992,145.6793644499994,53047.624224959996 2025-05-09,11:02:31.000,129,11125282,112485,0,1746788550,13915.040914799996,145.64411880000262,53047.65217344001 2025-05-09,11:02:32.000,129,11125316,112285,0,1746788551,13915.061123729996,145.65116793000198,53047.6381992 2025-05-09,11:02:33.000,129,11125306,112365,0,1746788552,13915.027442179991,145.70756097000412,53047.59627648 2025-05-09,11:02:34.000,129,11125315,112805,0,1746788553,13914.99376063,145.73575749000156,53047.58928936 2025-05-09,11:02:35.000,129,11125243,112325,0,1746788554,13914.99376063,145.71461010000348,53047.63121208001 2025-05-09,11:02:36.000,129,11125277,112285,0,1746788555,13914.966815389991,145.763954009999,53047.54037952 2025-05-09,11:02:37.000,129,11125267,112485,0,1746788556,13914.95334277,145.7921505300037,53047.54037952 2025-05-09,11:02:38.000,129,11125308,112445,0,1746788557,13914.9735517,145.80624879000243,53047.52640528 2025-05-09,11:02:39.000,129,11125325,112685,0,1746788558,13914.99376063,145.82034705000115,53047.512431040006 2025-05-09,11:02:40.000,129,11125271,112365,0,1746788559,13914.939870149996,145.84149443999922,53047.53339240001 2025-05-09,11:02:41.000,129,11125345,112445,0,1746788560,13914.91292491,145.86264183000458,53047.456534079996 2025-05-09,11:02:42.000,129,11125323,112565,0,1746788561,13914.90618859999,145.86969096000394,53047.46352120001 2025-05-09,11:02:43.000,129,11125254,112365,0,1746788562,13914.899452289996,145.86264183000458,53047.43557272001 2025-05-09,11:02:44.000,129,11125328,112445,0,1746788563,13914.88597966999,145.88378922000265,53047.46352120001 2025-05-09,11:02:45.000,129,11125318,112325,0,1746788564,13914.818616569995,145.890838350002,53047.44954696 2025-05-09,11:02:46.000,129,11125247,112285,0,1746788565,13914.81188026,145.890838350002,53047.40762424 2025-05-09,11:02:47.000,129,11125339,112325,0,1746788566,13914.778198709995,145.94723139000416,53047.40762424 2025-05-09,11:02:48.000,129,11125261,112645,0,1746788567,13914.778198709995,145.93313312999817,53047.393650000005 2025-05-09,11:02:49.000,129,11125277,112525,0,1746788568,13914.74451715999,145.95428052000352,53047.36570152001 2025-05-09,11:02:50.000,129,11125249,112405,0,1746788569,13914.75125347,145.96132965000288,53047.36570152001 2025-05-09,11:02:51.000,129,11125271,112485,0,1746788570,13914.74451715999,145.96837878000224,53047.40762424 2025-05-09,11:02:52.000,129,11125285,112325,0,1746788571,13914.73104454,145.98247704000096,53047.40063712 2025-05-09,11:02:53.000,129,11125298,112325,0,1746788572,13914.67041775,145.96132965000288,53047.3587144 2025-05-09,11:02:54.000,129,11125270,112365,0,1746788573,13914.71083561,145.9754279100016,53047.393650000005 2025-05-09,11:02:55.000,129,11125300,112485,0,1746788574,13914.677154059995,145.9754279100016,53047.38666288001 2025-05-09,11:02:56.000,129,11125329,112445,0,1746788575,13914.70409929999,145.98247704000096,53047.38666288001 2025-05-09,11:02:57.000,129,11125343,112485,0,1746788576,13914.70409929999,146.01772268999775,53047.37268864 2025-05-09,11:02:58.000,129,11125313,112445,0,1746788577,13914.717571919995,146.00362442999904,53047.38666288001 2025-05-09,11:02:59.000,129,11125259,112365,0,1746788578,13914.67041775,146.0388700800031,53047.37967576 2025-05-09,11:03:00.000,129,11125339,112365,0,1746788579,13914.71083561,146.04591921000247,53047.33775304001 2025-05-09,11:03:01.000,129,11125309,112365,0,1746788580,13914.717571919995,146.08821398999862,53047.30281744 2025-05-09,11:03:02.000,129,11125254,112365,0,1746788581,13914.72430822999,146.09526311999798,53047.31679168001 2025-05-09,11:03:03.000,129,11125301,112605,0,1746788582,13914.72430822999,146.09526311999798,53047.31679168001 2025-05-09,11:03:04.000,129,11125293,112805,0,1746788583,13914.717571919995,146.11641051000333,53047.31679168001 2025-05-09,11:03:05.000,129,11125255,112605,0,1746788584,13914.72430822999,146.13050877000205,53047.37268864 2025-05-09,11:03:06.000,129,11125244,112445,0,1746788585,13914.71083561,146.20100007000292,53047.323778800004 2025-05-09,11:03:07.000,129,11125295,112485,0,1746788586,13914.68389036999,146.21509833000164,53047.344740160006 2025-05-09,11:03:08.000,129,11125261,112485,0,1746788587,13914.656945129995,146.20100007000292,53047.323778800004 2025-05-09,11:03:09.000,129,11125327,112445,0,1746788588,13914.64347250999,146.22919659000036,53047.30281744 2025-05-09,11:03:10.000,129,11125259,112365,0,1746788589,13914.65020882,146.29263876000186,53047.33775304001 2025-05-09,11:03:11.000,129,11125299,112045,0,1746788590,13914.60305464999,146.25034397999843,53047.29583032001 2025-05-09,11:03:12.000,129,11125320,112165,0,1746788591,13914.576109409994,146.2714913700038,53047.30980456 2025-05-09,11:03:13.000,129,11125326,112365,0,1746788592,13914.54242785999,146.33493353999802,53047.30281744 2025-05-09,11:03:14.000,129,11125279,112445,0,1746788593,13914.56263678999,146.31378614999994,53047.35172728 2025-05-09,11:03:15.000,129,11125249,112365,0,1746788594,13914.54242785999,146.29968789000122,53047.29583032001 2025-05-09,11:03:16.000,129,11125301,112565,0,1746788595,13914.54916417,146.32788440999866,53047.2539076 2025-05-09,11:03:17.000,129,11125274,112445,0,1746788596,13914.555900479994,146.3842774500008,53047.26788184001 2025-05-09,11:03:18.000,129,11125228,112405,0,1746788597,13914.58958203,146.35608093000337,53047.288843199996 2025-05-09,11:03:19.000,129,11125330,112805,0,1746788598,13914.56263678999,146.3842774500008,53047.31679168001 2025-05-09,11:03:20.000,129,11125251,112205,0,1746788599,13914.58958203,146.34198267000465,53047.28185608 2025-05-09,11:03:21.000,129,11125323,112445,0,1746788600,13914.555900479994,146.3842774500008,53047.24692048001 2025-05-09,11:03:22.000,129,11125217,112565,0,1746788601,13914.56263678999,146.42657223000424,53047.2539076 2025-05-09,11:03:23.000,129,11125284,112605,0,1746788602,13914.54242785999,146.42657223000424,53047.323778800004 2025-05-09,11:03:24.000,129,11125313,112205,0,1746788603,13914.52221892999,146.4336213600036,53047.2539076 2025-05-09,11:03:25.000,129,11125283,112485,0,1746788604,13914.508746309999,146.47591613999975,53047.2539076 2025-05-09,11:03:26.000,129,11125261,112525,0,1746788605,13914.515482619994,146.4829652699991,53047.274868960005 2025-05-09,11:03:27.000,129,11125314,112445,0,1746788606,13914.495273689994,146.51821092000318,53047.28185608 2025-05-09,11:03:28.000,129,11125302,112445,0,1746788607,13914.454855829994,146.51821092000318,53047.274868960005 2025-05-09,11:03:29.000,129,11125247,112325,0,1746788608,13914.400965349989,146.55345656999998,53047.2539076 2025-05-09,11:03:30.000,129,11125320,112565,0,1746788609,13914.421174279989,146.58870222000405,53047.274868960005 2025-05-09,11:03:31.000,129,11125232,112485,0,1746788610,13914.360547489989,146.6309970000002,53047.28185608 2025-05-09,11:03:32.000,129,11125329,112405,0,1746788611,13914.306657009998,146.68739004000236,53047.28185608 2025-05-09,11:03:33.000,129,11125258,112445,0,1746788612,13914.313393319993,146.76493047000258,53047.30980456 2025-05-09,11:03:34.000,129,11125262,112485,0,1746788613,13914.306657009998,146.84952003000217,53047.19102352 2025-05-09,11:03:35.000,129,11125248,112285,0,1746788614,13914.326865939998,146.8636182900009,53047.26788184001 2025-05-09,11:03:36.000,129,11125237,112445,0,1746788615,13914.279711769988,146.9411587200011,53047.28185608 2025-05-09,11:03:37.000,129,11125299,112485,0,1746788616,13914.252766529993,147.01165002000198,53047.225959120005 2025-05-09,11:03:38.000,129,11125261,112445,0,1746788617,13914.205612359998,147.06099393000477,53047.225959120005 2025-05-09,11:03:39.000,129,11125258,112485,0,1746788618,13914.198876050003,147.0891904500022,53047.28185608 2025-05-09,11:03:40.000,129,11125341,112565,0,1746788619,13914.205612359998,147.14558349000436,53047.23993336 2025-05-09,11:03:41.000,129,11125335,112565,0,1746788620,13914.165194499998,147.1878782700005,53047.225959120005 2025-05-09,11:03:42.000,129,11125290,111805,0,1746788621,13914.185403429998,147.18082914000115,53047.1840364 2025-05-09,11:03:43.000,129,11125316,112445,0,1746788622,13914.165194499998,147.23017305000394,53047.23294624 2025-05-09,11:03:44.000,129,11125318,112285,0,1746788623,13914.212348669993,147.26541870000074,53047.23294624 2025-05-09,11:03:45.000,129,11125273,112605,0,1746788624,13914.205612359998,147.3006643500048,53047.225959120005 2025-05-09,11:03:46.000,129,11125277,112365,0,1746788625,13914.219084979988,147.3218117400029,53047.23294624 2025-05-09,11:03:47.000,129,11125242,112445,0,1746788626,13914.259502839988,147.35705738999968,53047.21897200001 2025-05-09,11:03:48.000,129,11125308,112805,0,1746788627,13914.266239149998,147.32886087000225,53047.2539076 2025-05-09,11:03:49.000,129,11125312,112565,0,1746788628,13914.353811179993,147.3006643500048,53047.29583032001 2025-05-09,11:03:50.000,129,11125368,112365,0,1746788629,13914.347074869998,147.3218117400029,53047.23993336 2025-05-09,11:03:51.000,129,11125307,112245,0,1746788630,13914.360547489989,147.29361521999817,53047.31679168001 2025-05-09,11:03:52.000,129,11125328,112525,0,1746788631,13914.400965349989,147.30771348000417,53047.28185608 2025-05-09,11:03:53.000,129,11125320,112325,0,1746788632,13914.441383209989,147.30771348000417,53047.28185608 2025-05-09,11:03:54.000,129,11125261,112325,0,1746788633,13914.407701659999,147.35705738999968,53047.31679168001 2025-05-09,11:03:55.000,129,11125316,112285,0,1746788634,13914.414437969994,147.35000826000032,53047.28185608 2025-05-09,11:03:56.000,129,11125253,112485,0,1746788635,13914.448119519999,147.35705738999968,53047.28185608 2025-05-09,11:03:57.000,129,11125257,112325,0,1746788636,13914.414437969994,147.3711556499984,53047.29583032001 2025-05-09,11:03:58.000,129,11125314,112325,0,1746788637,13914.454855829994,147.36410651999904,53047.30281744 2025-05-09,11:03:59.000,129,11125274,112405,0,1746788638,13914.448119519999,147.39230304000375,53047.37268864 2025-05-09,11:04:00.000,129,11125344,112325,0,1746788639,13914.441383209989,147.44869607999863,53047.33076592 2025-05-09,11:04:01.000,129,11125257,112445,0,1746788640,13914.421174279989,147.46279434000462,53047.37967576 2025-05-09,11:04:02.000,129,11125306,112365,0,1746788641,13914.427910589999,147.4839417300027,53047.3587144 2025-05-09,11:04:03.000,129,11125271,112445,0,1746788642,13914.427910589999,147.4839417300027,53047.3587144 2025-05-09,11:04:04.000,129,11125318,112605,0,1746788643,13914.407701659999,147.5191873799995,53047.38666288001 2025-05-09,11:04:05.000,129,11125253,112605,0,1746788644,13914.434646899994,147.56148216000292,53047.36570152001 2025-05-09,11:04:06.000,129,11125231,112485,0,1746788645,13914.434646899994,147.58967868000036,53047.393650000005 2025-05-09,11:04:07.000,129,11125316,112765,0,1746788646,13914.434646899994,147.59672780999972,53047.393650000005 2025-05-09,11:04:08.000,129,11125268,112285,0,1746788647,13914.475064759994,147.59672780999972,53047.40063712 2025-05-09,11:04:09.000,129,11125312,112525,0,1746788648,13914.515482619994,147.6460717200025,53047.393650000005 2025-05-09,11:04:10.000,129,11125341,112525,0,1746788649,13914.515482619994,147.6672191100006,53047.393650000005 2025-05-09,11:04:11.000,129,11125270,112525,0,1746788650,13914.515482619994,147.71656302000338,53047.40063712 2025-05-09,11:04:12.000,129,11125222,112565,0,1746788651,13914.535691549994,147.75885779999953,53047.41461136001 2025-05-09,11:04:13.000,129,11125281,112485,0,1746788652,13914.52221892999,147.7659069299989,53047.41461136001 2025-05-09,11:04:14.000,129,11125352,112245,0,1746788653,13914.576109409994,147.80115258000296,53047.40063712 2025-05-09,11:04:15.000,129,11125267,112525,0,1746788654,13914.62326357999,147.86459475000447,53047.40063712 2025-05-09,11:04:16.000,129,11125285,112485,0,1746788655,13914.56263678999,147.88574214000255,53047.40762424 2025-05-09,11:04:17.000,129,11125284,112605,0,1746788656,13914.596318339994,147.93508604999806,53047.456534079996 2025-05-09,11:04:18.000,129,11125276,112565,0,1746788657,13914.62326357999,147.9773808300015,53047.442559840005 2025-05-09,11:04:19.000,129,11125236,112445,0,1746788658,13914.64347250999,148.0126264799983,53047.456534079996 2025-05-09,11:04:20.000,129,11125319,112485,0,1746788659,13914.64347250999,148.00557734999893,53047.4984568 2025-05-09,11:04:21.000,129,11125330,112365,0,1746788660,13914.65020882,148.05492126000172,53047.47050832 2025-05-09,11:04:22.000,129,11125331,112125,0,1746788661,13914.677154059995,148.0760686499998,53047.46352120001 2025-05-09,11:04:23.000,129,11125247,112445,0,1746788662,13914.717571919995,148.08311777999916,53047.47050832 2025-05-09,11:04:24.000,129,11125321,112285,0,1746788663,13914.68389036999,148.09016690999852,53047.4984568 2025-05-09,11:04:25.000,129,11125332,112645,0,1746788664,13914.717571919995,148.0760686499998,53047.44954696 2025-05-09,11:04:26.000,129,11125283,112525,0,1746788665,13914.717571919995,148.04787213000236,53047.491469680004 2025-05-09,11:04:27.000,129,11125328,112365,0,1746788666,13914.69062668,148.0760686499998,53047.512431040006 2025-05-09,11:04:28.000,129,11125281,112525,0,1746788667,13914.69062668,148.06197039000108,53047.51941816 2025-05-09,11:04:29.000,129,11125313,112645,0,1746788668,13914.66368143999,148.040823000003,53047.568328 2025-05-09,11:04:30.000,129,11125251,112205,0,1746788669,13914.65020882,148.03377387000364,53047.55435376001 2025-05-09,11:04:31.000,129,11125339,112445,0,1746788670,13914.677154059995,147.99852821999957,53047.54736664 2025-05-09,11:04:32.000,129,11125276,112645,0,1746788671,13914.616527269995,148.00557734999893,53047.53339240001 2025-05-09,11:04:33.000,129,11125251,112485,0,1746788672,13914.616527269995,147.9773808300015,53047.512431040006 2025-05-09,11:04:34.000,129,11125275,112485,0,1746788673,13914.56263678999,147.9914790900002,53047.48448256001 2025-05-09,11:04:35.000,129,11125302,112805,0,1746788674,13914.576109409994,148.01967560999765,53047.491469680004 2025-05-09,11:04:36.000,129,11125329,112405,0,1746788675,13914.58958203,148.04787213000236,53047.512431040006 2025-05-09,11:04:37.000,129,11125285,112485,0,1746788676,13914.58284571999,148.06197039000108,53047.44954696 2025-05-09,11:04:38.000,129,11125271,112365,0,1746788677,13914.5693731,148.0760686499998,53047.47749544 2025-05-09,11:04:39.000,129,11125329,112365,0,1746788678,13914.576109409994,148.09016690999852,53047.51941816 2025-05-09,11:04:40.000,129,11125301,112525,0,1746788679,13914.64347250999,148.11836343000323,53047.4984568 2025-05-09,11:04:41.000,129,11125298,112485,0,1746788680,13914.62999989,148.13246169000195,53047.52640528 2025-05-09,11:04:42.000,129,11125249,112405,0,1746788681,13914.64347250999,148.13246169000195,53047.51941816 2025-05-09,11:04:43.000,129,11125334,112525,0,1746788682,13914.60305464999,148.16770733999874,53047.50544392001 2025-05-09,11:04:44.000,129,11125286,112445,0,1746788683,13914.62999989,148.16770733999874,53047.50544392001 2025-05-09,11:04:45.000,129,11125347,112205,0,1746788684,13914.62326357999,148.21705125000153,53047.50544392001 2025-05-09,11:04:46.000,129,11125264,112445,0,1746788685,13914.616527269995,148.28049342000304,53047.48448256001 2025-05-09,11:04:47.000,129,11125275,112285,0,1746788686,13914.58958203,148.30164081000112,53047.442559840005 2025-05-09,11:04:48.000,129,11125277,112445,0,1746788687,13914.58958203,148.3227881999992,53047.491469680004 2025-05-09,11:04:49.000,129,11125295,112525,0,1746788688,13914.58284571999,148.37213211000198,53047.42159848 2025-05-09,11:04:50.000,129,11125330,112445,0,1746788689,13914.576109409994,148.40737775999878,53047.40762424 2025-05-09,11:04:51.000,129,11125256,112365,0,1746788690,13914.576109409994,148.40737775999878,53047.38666288001 2025-05-09,11:04:52.000,129,11125271,112245,0,1746788691,13914.535691549994,148.39327950000006,53047.393650000005 2025-05-09,11:04:53.000,129,11125232,112365,0,1746788692,13914.508746309999,148.39327950000006,53047.3587144 2025-05-09,11:04:54.000,129,11125252,112485,0,1746788693,13914.515482619994,148.42852515000413,53047.40762424 2025-05-09,11:04:55.000,129,11125214,112445,0,1746788694,13914.461592139989,148.3862303700007,53047.38666288001 2025-05-09,11:04:56.000,129,11125285,112485,0,1746788695,13914.535691549994,148.37918124000134,53047.3587144 2025-05-09,11:04:57.000,129,11125300,112365,0,1746788696,13914.50200999999,148.3862303700007,53047.3587144 2025-05-09,11:04:58.000,129,11125250,112525,0,1746788697,13914.54242785999,148.35803385000327,53047.38666288001 2025-05-09,11:04:59.000,129,11125291,111965,0,1746788698,13914.508746309999,148.3227881999992,53047.37967576 2025-05-09,11:05:00.000,129,11125229,112525,0,1746788699,13914.52221892999,148.2875425500024,53047.393650000005 2025-05-09,11:05:01.000,129,11125249,112485,0,1746788700,13914.508746309999,148.26639516000432,53047.35172728 2025-05-09,11:05:02.000,129,11125261,112325,0,1746788701,13914.488537379999,148.28049342000304,53047.30281744 2025-05-09,11:05:03.000,129,11125319,112485,0,1746788702,13914.488537379999,148.25229689999833,53047.28185608 2025-05-09,11:05:04.000,129,11125345,112285,0,1746788703,13914.50200999999,148.2381986399996,53047.31679168001 2025-05-09,11:05:05.000,129,11125332,112285,0,1746788704,13914.495273689994,148.2593460299977,53047.30281744 2025-05-09,11:05:06.000,129,11125290,112405,0,1746788705,13914.50200999999,148.2381986399996,53047.288843199996 2025-05-09,11:05:07.000,129,11125309,112125,0,1746788706,13914.454855829994,148.29459168000176,53047.31679168001 2025-05-09,11:05:08.000,129,11125283,112725,0,1746788707,13914.468328449999,148.30868994000048,53047.26788184001 2025-05-09,11:05:09.000,129,11125336,112445,0,1746788708,13914.54242785999,148.3227881999992,53047.23993336 2025-05-09,11:05:10.000,129,11125272,112485,0,1746788709,13914.535691549994,148.3227881999992,53047.19102352 2025-05-09,11:05:11.000,129,11125304,112405,0,1746788710,13914.48180106999,148.3509847200039,53047.20499776 2025-05-09,11:05:12.000,129,11125309,112325,0,1746788711,13914.461592139989,148.36508298000263,53047.23993336 2025-05-09,11:05:13.000,129,11125243,112365,0,1746788712,13914.427910589999,148.42852515000413,53047.21897200001 2025-05-09,11:05:14.000,129,11125247,112485,0,1746788713,13914.353811179993,148.46377080000093,53047.16307504 2025-05-09,11:05:15.000,129,11125288,112245,0,1746788714,13914.367283799998,148.49196731999837,53047.19102352 2025-05-09,11:05:16.000,129,11125242,112405,0,1746788715,13914.387492729998,148.54131123000116,53047.21198488 2025-05-09,11:05:17.000,129,11125256,112405,0,1746788716,13914.326865939998,148.5977042700033,53047.1840364 2025-05-09,11:05:18.000,129,11125297,112405,0,1746788717,13914.299920699988,148.5977042700033,53047.1141652 2025-05-09,11:05:19.000,129,11125324,112605,0,1746788718,13914.272975459993,148.61885166000138,53047.10019096001 2025-05-09,11:05:20.000,129,11125291,112325,0,1746788719,13914.299920699988,148.63999904999946,53047.10019096001 2025-05-09,11:05:21.000,129,11125319,112405,0,1746788720,13914.232557599993,148.63999904999946,53047.07224248 2025-05-09,11:05:22.000,129,11125233,112525,0,1746788721,13914.239293909988,148.68934296000225,53047.14910080001 2025-05-09,11:05:23.000,129,11125304,112365,0,1746788722,13914.239293909988,148.63999904999946,53047.07922960001 2025-05-09,11:05:24.000,129,11125261,112565,0,1746788723,13914.225821289998,148.6822938300029,53047.07224248 2025-05-09,11:05:25.000,129,11125266,112325,0,1746788724,13914.212348669993,148.6329499200001,53047.06525536 2025-05-09,11:05:26.000,129,11125338,112405,0,1746788725,13914.239293909988,148.6611464400048,53047.00237128001 2025-05-09,11:05:27.000,129,11125249,112485,0,1746788726,13914.246030219998,148.62590079000074,53047.044294 2025-05-09,11:05:28.000,129,11125331,112245,0,1746788727,13914.239293909988,148.62590079000074,53046.99538416 2025-05-09,11:05:29.000,129,11125334,112485,0,1746788728,13914.212348669993,148.5977042700033,53047.01634552 2025-05-09,11:05:30.000,129,11125262,112485,0,1746788729,13914.232557599993,148.55540948999987,53046.988397040004 2025-05-09,11:05:31.000,129,11125312,112405,0,1746788730,13914.279711769988,148.51311471000372,53046.9045516 2025-05-09,11:05:32.000,129,11125282,112285,0,1746788731,13914.266239149998,148.49901644999773,53046.94647432 2025-05-09,11:05:33.000,129,11125271,112605,0,1746788732,13914.306657009998,148.45672167000157,53046.91153872001 2025-05-09,11:05:34.000,129,11125311,112485,0,1746788733,13914.272975459993,148.42852515000413,53046.890577360005 2025-05-09,11:05:35.000,129,11125311,112805,0,1746788734,13914.252766529993,148.4355742800035,53046.9045516 2025-05-09,11:05:36.000,129,11125349,112245,0,1746788735,13914.266239149998,148.42852515000413,53046.890577360005 2025-05-09,11:05:37.000,129,11125290,112445,0,1746788736,13914.259502839988,148.40737775999878,53046.85564176 2025-05-09,11:05:38.000,129,11125330,112525,0,1746788737,13914.306657009998,148.39327950000006,53046.84865464 2025-05-09,11:05:39.000,129,11125337,112445,0,1746788738,13914.252766529993,148.37918124000134,53046.7997448 2025-05-09,11:05:40.000,129,11125334,112405,0,1746788739,13914.232557599993,148.35803385000327,53046.80673192 2025-05-09,11:05:41.000,129,11125351,112365,0,1746788740,13914.205612359998,148.41442688999814,53046.75083496 2025-05-09,11:05:42.000,129,11125277,112405,0,1746788741,13914.192139739993,148.4496725400022,53046.785770559996 2025-05-09,11:05:43.000,129,11125246,112525,0,1746788742,13914.178667120003,148.49196731999837,53046.68096376 2025-05-09,11:05:44.000,129,11125274,112325,0,1746788743,13914.178667120003,148.52721297000244,53046.69493800001 2025-05-09,11:05:45.000,129,11125342,112285,0,1746788744,13914.178667120003,148.61885166000138,53046.68795088 2025-05-09,11:05:46.000,129,11125267,112485,0,1746788745,13914.171930809993,148.62590079000074,53046.69493800001 2025-05-09,11:05:47.000,129,11125328,112245,0,1746788746,13914.131512949993,148.6822938300029,53046.673976640006 2025-05-09,11:05:48.000,129,11125239,112405,0,1746788747,13914.091095089992,148.73868686999776,53046.618079679996 2025-05-09,11:05:49.000,129,11125254,112645,0,1746788748,13914.091095089992,148.76688339000248,53046.618079679996 2025-05-09,11:05:50.000,129,11125259,112485,0,1746788749,13914.050677229992,148.75278513000376,53046.62506680001 2025-05-09,11:05:51.000,129,11125329,112365,0,1746788750,13914.057413540002,148.7950799099999,53046.54122136 2025-05-09,11:05:52.000,129,11125296,112485,0,1746788751,13914.097831400002,148.816227299998,53046.61109256 2025-05-09,11:05:53.000,129,11125281,112525,0,1746788752,13914.091095089992,148.86557121000078,53046.58314408 2025-05-09,11:05:54.000,129,11125339,112405,0,1746788753,13914.077622470002,148.90081686000485,53046.54820848001 2025-05-09,11:05:55.000,129,11125316,112485,0,1746788754,13914.057413540002,148.86557121000078,53046.51327288 2025-05-09,11:05:56.000,129,11125258,112485,0,1746788755,13914.097831400002,148.88671859999886,53046.54820848001 2025-05-09,11:05:57.000,129,11125304,112485,0,1746788756,13914.070886159992,148.86557121000078,53046.506285760006 2025-05-09,11:05:58.000,129,11125256,112405,0,1746788757,13914.111304019993,148.87262034000014,53046.506285760006 2025-05-09,11:05:59.000,129,11125225,112285,0,1746788758,13914.077622470002,148.8444238200027,53046.42942744001 2025-05-09,11:06:00.000,129,11125258,112325,0,1746788759,13914.077622470002,148.816227299998,53046.436414560005 2025-05-09,11:06:01.000,129,11125257,112445,0,1746788760,13914.064149849997,148.76688339000248,53046.40147896 2025-05-09,11:06:02.000,129,11125328,112565,0,1746788761,13914.030468299992,148.6963920900016,53046.44340168 2025-05-09,11:06:03.000,129,11125338,112485,0,1746788762,13914.111304019993,148.67524470000353,53046.35955624001 2025-05-09,11:06:04.000,129,11125287,112125,0,1746788763,13914.097831400002,148.6822938300029,53046.345582 2025-05-09,11:06:05.000,129,11125311,112445,0,1746788764,13914.171930809993,148.63999904999946,53046.35256912 2025-05-09,11:06:06.000,129,11125283,112285,0,1746788765,13914.171930809993,148.5977042700033,53046.30365928 2025-05-09,11:06:07.000,129,11125232,112405,0,1746788766,13914.192139739993,148.5836060100046,53046.2757108 2025-05-09,11:06:08.000,129,11125313,112605,0,1746788767,13914.158458190002,148.5695077499986,53046.31064640001 2025-05-09,11:06:09.000,129,11125267,112325,0,1746788768,13914.111304019993,148.55540948999987,53046.21282672001 2025-05-09,11:06:10.000,129,11125246,112685,0,1746788769,13914.118040330002,148.55540948999987,53046.22680096 2025-05-09,11:06:11.000,129,11125339,112405,0,1746788770,13914.043940919997,148.49901644999773,53046.25474944 2025-05-09,11:06:12.000,129,11125345,112485,0,1746788771,13914.003523059997,148.49901644999773,53046.2058396 2025-05-09,11:06:13.000,129,11125263,112405,0,1746788772,13913.956368890002,148.51311471000372,53046.19186536001 2025-05-09,11:06:14.000,129,11125318,112245,0,1746788773,13913.942896269997,148.52721297000244,53046.1359684 2025-05-09,11:06:15.000,129,11125263,112445,0,1746788774,13913.855324240001,148.50606558000436,53046.170904000006 2025-05-09,11:06:16.000,129,11125311,112485,0,1746788775,13913.767752209991,148.49196731999837,53046.05911008 2025-05-09,11:06:17.000,129,11125274,112405,0,1746788776,13913.75427959,148.4496725400022,53046.09404568001 2025-05-09,11:06:18.000,129,11125355,112525,0,1746788777,13913.6936528,148.44262341000285,53046.05911008 2025-05-09,11:06:19.000,129,11125266,112445,0,1746788778,13913.65323494,148.44262341000285,53046.003213120006 2025-05-09,11:06:20.000,129,11125309,112365,0,1746788779,13913.58587183999,148.44262341000285,53046.0311616 2025-05-09,11:06:21.000,129,11125302,112005,0,1746788780,13913.54545397999,148.42147602000477,53045.91238056 2025-05-09,11:06:22.000,129,11125233,112365,0,1746788781,13913.56566290999,148.41442688999814,53045.933341920005 2025-05-09,11:06:23.000,129,11125272,112485,0,1746788782,13913.52524504999,148.39327950000006,53045.84250936 2025-05-09,11:06:24.000,129,11125324,112445,0,1746788783,13913.52524504999,148.39327950000006,53045.84949648 2025-05-09,11:06:25.000,129,11125341,112325,0,1746788784,13913.518508739995,148.37213211000198,53045.74468968 2025-05-09,11:06:26.000,129,11125296,112685,0,1746788785,13913.50503611999,148.39327950000006,53045.779625279996 2025-05-09,11:06:27.000,129,11125283,112445,0,1746788786,13913.498299809995,148.40032862999942,53045.716741200005 2025-05-09,11:06:28.000,129,11125294,112485,0,1746788787,13913.52524504999,148.40032862999942,53045.66084424001 2025-05-09,11:06:29.000,129,11125310,112285,0,1746788788,13913.54545397999,148.40737775999878,53045.60494728 2025-05-09,11:06:30.000,129,11125286,112485,0,1746788789,13913.558926599995,148.42147602000477,53045.62590864 2025-05-09,11:06:31.000,129,11125358,112405,0,1746788790,13913.538717669995,148.4355742800035,53045.52808896 2025-05-09,11:06:32.000,129,11125342,112485,0,1746788791,13913.56566290999,148.41442688999814,53045.54206320001 2025-05-09,11:06:33.000,129,11125261,112285,0,1746788792,13913.59260815,148.42147602000477,53045.54206320001 2025-05-09,11:06:34.000,129,11125255,111965,0,1746788793,13913.579135529995,148.40737775999878,53045.500140480006 2025-05-09,11:06:35.000,129,11125321,112645,0,1746788794,13913.61281708,148.41442688999814,53045.55603744 2025-05-09,11:06:36.000,129,11125340,112445,0,1746788795,13913.60608076999,148.4355742800035,53045.52808896 2025-05-09,11:06:37.000,129,11125296,112405,0,1746788796,13913.60608076999,148.42147602000477,53045.46520488 2025-05-09,11:06:38.000,129,11125329,112445,0,1746788797,13913.60608076999,148.40032862999942,53045.5071276 2025-05-09,11:06:39.000,129,11125315,112405,0,1746788798,13913.58587183999,148.41442688999814,53045.45821776 2025-05-09,11:06:40.000,129,11125313,112485,0,1746788799,13913.62628969999,148.40032862999942,53045.4372564 2025-05-09,11:06:41.000,129,11125319,112805,0,1746788800,13913.66670755999,148.37918124000134,53045.40930792 2025-05-09,11:06:42.000,129,11125271,112325,0,1746788801,13913.659971249996,148.37918124000134,53045.3673852 2025-05-09,11:06:43.000,129,11125239,112485,0,1746788802,13913.67344387,148.37213211000198,53045.39533368 2025-05-09,11:06:44.000,129,11125261,112365,0,1746788803,13913.64649862999,148.37213211000198,53045.30450112001 2025-05-09,11:06:45.000,129,11125274,112125,0,1746788804,13913.61281708,148.36508298000263,53045.332449600006 2025-05-09,11:06:46.000,129,11125327,112245,0,1746788805,13913.58587183999,148.35803385000327,53045.332449600006 2025-05-09,11:06:47.000,129,11125275,112485,0,1746788806,13913.579135529995,148.31573906999984,53045.23462992001 2025-05-09,11:06:48.000,129,11125272,112085,0,1746788807,13913.558926599995,148.35803385000327,53045.2276428 2025-05-09,11:06:49.000,129,11125263,112445,0,1746788808,13913.54545397999,148.31573906999984,53045.22065568 2025-05-09,11:06:50.000,129,11125257,112445,0,1746788809,13913.59260815,148.29459168000176,53045.262578400005 2025-05-09,11:06:51.000,129,11125286,112485,0,1746788810,13913.538717669995,148.26639516000432,53045.1927072 2025-05-09,11:06:52.000,129,11125268,112445,0,1746788811,13913.53198136,148.24524776999897,53045.15777160001 2025-05-09,11:06:53.000,129,11125296,112365,0,1746788812,13913.4915635,148.25229689999833,53045.06693904001 2025-05-09,11:06:54.000,129,11125240,112085,0,1746788813,13913.437673019995,148.23114951000025,53045.08091328 2025-05-09,11:06:55.000,129,11125308,112445,0,1746788814,13913.437673019995,148.21000212000217,53045.03899056001 2025-05-09,11:06:56.000,129,11125323,112325,0,1746788815,13913.41072778,148.16065820999938,53045.045977680005 2025-05-09,11:06:57.000,129,11125319,112285,0,1746788816,13913.43093671,148.16065820999938,53044.99008072001 2025-05-09,11:06:58.000,129,11125308,112445,0,1746788817,13913.356837299994,148.09721603999787,53044.95514512 2025-05-09,11:06:59.000,129,11125297,112285,0,1746788818,13913.36357360999,148.13246169000195,53044.95514512 2025-05-09,11:07:00.000,129,11125309,112565,0,1746788819,13913.377046229994,148.1042651700045,53044.86431256 2025-05-09,11:07:01.000,129,11125353,112365,0,1746788820,13913.36357360999,148.1395108200013,53044.85033832001 2025-05-09,11:07:02.000,129,11125363,112685,0,1746788821,13913.41072778,148.11131430000387,53044.8433512 2025-05-09,11:07:03.000,129,11125233,112205,0,1746788822,13913.44440932999,148.09016690999852,53044.8433512 2025-05-09,11:07:04.000,129,11125375,112605,0,1746788823,13913.43093671,148.09721603999787,53044.8433512 2025-05-09,11:07:05.000,129,11125243,112485,0,1746788824,13913.437673019995,148.09721603999787,53044.77348000001 2025-05-09,11:07:06.000,129,11125291,112405,0,1746788825,13913.37030992,148.0760686499998,53044.72457016 2025-05-09,11:07:07.000,129,11125279,112445,0,1746788826,13913.42420039999,148.11131430000387,53044.69662168 2025-05-09,11:07:08.000,129,11125344,112365,0,1746788827,13913.48482718999,148.11131430000387,53044.6686732 2025-05-09,11:07:09.000,129,11125293,112285,0,1746788828,13913.44440932999,148.09016690999852,53044.68963456 2025-05-09,11:07:10.000,129,11125343,112565,0,1746788829,13913.44440932999,148.09721603999787,53044.56386640001 2025-05-09,11:07:11.000,129,11125347,112445,0,1746788830,13913.47135457,148.13246169000195,53044.55687928 2025-05-09,11:07:12.000,129,11125271,112485,0,1746788831,13913.45114564,148.16065820999938,53044.58482776001 2025-05-09,11:07:13.000,129,11125319,112325,0,1746788832,13913.44440932999,148.16770733999874,53044.598802 2025-05-09,11:07:14.000,129,11125331,112725,0,1746788833,13913.47135457,148.1395108200013,53044.48002096 2025-05-09,11:07:15.000,129,11125344,112645,0,1746788834,13913.44440932999,148.1747564699981,53044.493995200006 2025-05-09,11:07:16.000,129,11125341,112165,0,1746788835,13913.457881949995,148.1254125600026,53044.48700808001 2025-05-09,11:07:17.000,129,11125277,112445,0,1746788836,13913.457881949995,148.14655995000066,53044.52194368 2025-05-09,11:07:18.000,129,11125266,112125,0,1746788837,13913.4915635,148.13246169000195,53044.40316264 2025-05-09,11:07:19.000,129,11125223,112325,0,1746788838,13913.437673019995,148.1254125600026,53044.44508536001 2025-05-09,11:07:20.000,129,11125307,112285,0,1746788839,13913.47135457,148.15360908000002,53044.41014976 2025-05-09,11:07:21.000,129,11125297,112245,0,1746788840,13913.44440932999,148.16065820999938,53044.38220128 2025-05-09,11:07:22.000,129,11125263,112485,0,1746788841,13913.40399146999,148.23114951000025,53044.36123992 2025-05-09,11:07:23.000,129,11125313,112605,0,1746788842,13913.417464089995,148.21000212000217,53044.305342960004 2025-05-09,11:07:24.000,129,11125334,112285,0,1746788843,13913.377046229994,148.23114951000025,53044.27739448001 2025-05-09,11:07:25.000,129,11125257,112325,0,1746788844,13913.40399146999,148.21000212000217,53044.27739448001 2025-05-09,11:07:26.000,129,11125312,112485,0,1746788845,13913.397255159995,148.2241003800009,53044.256433120005 2025-05-09,11:07:27.000,129,11125265,112405,0,1746788846,13913.397255159995,148.25229689999833,53044.207523280005 2025-05-09,11:07:28.000,129,11125322,112445,0,1746788847,13913.40399146999,148.26639516000432,53044.22848464001 2025-05-09,11:07:29.000,129,11125231,112245,0,1746788848,13913.417464089995,148.27344429000368,53044.20053616001 2025-05-09,11:07:30.000,129,11125302,112325,0,1746788849,13913.36357360999,148.36508298000263,53044.20053616001 2025-05-09,11:07:31.000,129,11125257,112325,0,1746788850,13913.32989206,148.40737775999878,53044.17258768 2025-05-09,11:07:32.000,129,11125251,112605,0,1746788851,13913.36357360999,148.44262341000285,53044.17258768 2025-05-09,11:07:33.000,129,11125315,112445,0,1746788852,13913.34336467999,148.484918189999,53044.137652080004 2025-05-09,11:07:34.000,129,11125301,112445,0,1746788853,13913.38378253999,148.5342621000018,53044.09572936 2025-05-09,11:07:35.000,129,11125335,112525,0,1746788854,13913.36357360999,148.54131123000116,53044.074768 2025-05-09,11:07:36.000,129,11125244,112525,0,1746788855,13913.37030992,148.54131123000116,53044.088742240005 2025-05-09,11:07:37.000,129,11125299,112605,0,1746788856,13913.38378253999,148.55540948999987,53044.01188392001 2025-05-09,11:07:38.000,129,11125259,112205,0,1746788857,13913.397255159995,148.56245861999923,53044.08175512001 2025-05-09,11:07:39.000,129,11125346,112445,0,1746788858,13913.40399146999,148.55540948999987,53044.10970360001 2025-05-09,11:07:40.000,129,11125230,112565,0,1746788859,13913.437673019995,148.5695077499986,53044.08175512001 2025-05-09,11:07:41.000,129,11125296,112525,0,1746788860,13913.43093671,148.54836036000052,53044.06079376001 2025-05-09,11:07:42.000,129,11125295,112525,0,1746788861,13913.437673019995,148.55540948999987,53044.02585816 2025-05-09,11:07:43.000,129,11125314,112405,0,1746788862,13913.42420039999,148.56245861999923,53044.088742240005 2025-05-09,11:07:44.000,129,11125359,112525,0,1746788863,13913.40399146999,148.52016384000308,53044.01887104 2025-05-09,11:07:45.000,129,11125322,112685,0,1746788864,13913.43093671,148.51311471000372,53043.99790968 2025-05-09,11:07:46.000,129,11125262,112485,0,1746788865,13913.41072778,148.4708199300003,53043.92803848 2025-05-09,11:07:47.000,129,11125273,112325,0,1746788866,13913.45114564,148.51311471000372,53043.96297408001 2025-05-09,11:07:48.000,129,11125266,112565,0,1746788867,13913.42420039999,148.49901644999773,53043.95598696 2025-05-09,11:07:49.000,129,11125268,112565,0,1746788868,13913.457881949995,148.51311471000372,53043.86515440001 2025-05-09,11:07:50.000,129,11125309,112205,0,1746788869,13913.44440932999,148.52016384000308,53043.80925744 2025-05-09,11:07:51.000,129,11125242,112485,0,1746788870,13913.437673019995,148.54131123000116,53043.872141520005 2025-05-09,11:07:52.000,129,11125281,112125,0,1746788871,13913.38378253999,148.46377080000093,53043.85118016 2025-05-09,11:07:53.000,129,11125272,112605,0,1746788872,13913.36357360999,148.47786905999965,53043.76733472001 2025-05-09,11:07:54.000,129,11125237,112645,0,1746788873,13913.32315574999,148.45672167000157,53043.753360480005 2025-05-09,11:07:55.000,129,11125325,112525,0,1746788874,13913.336628369994,148.44262341000285,53043.7603476 2025-05-09,11:07:56.000,129,11125258,112165,0,1746788875,13913.30294681999,148.44262341000285,53043.7603476 2025-05-09,11:07:57.000,129,11125303,112485,0,1746788876,13913.276001579994,148.41442688999814,53043.655540800006 2025-05-09,11:07:58.000,129,11125264,112565,0,1746788877,13913.249056339999,148.41442688999814,53043.6904764 2025-05-09,11:07:59.000,129,11125306,112285,0,1746788878,13913.269265269999,148.3509847200039,53043.66951504 2025-05-09,11:08:00.000,129,11125296,112605,0,1746788879,13913.235583719994,148.32983732999855,53043.66252792 2025-05-09,11:08:01.000,129,11125265,112685,0,1746788880,13913.255792649994,148.28049342000304,53043.59265672 2025-05-09,11:08:02.000,129,11125256,112685,0,1746788881,13913.316419439994,148.2241003800009,53043.57868248001 2025-05-09,11:08:03.000,129,11125246,112805,0,1746788882,13913.255792649994,148.24524776999897,53043.55772112001 2025-05-09,11:08:04.000,129,11125355,112485,0,1746788883,13913.289474199999,148.25229689999833,53043.54374688 2025-05-09,11:08:05.000,129,11125293,112405,0,1746788884,13913.309683129999,148.24524776999897,53043.56470824 2025-05-09,11:08:06.000,129,11125263,112485,0,1746788885,13913.269265269999,148.2381986399996,53043.52977264001 2025-05-09,11:08:07.000,129,11125265,112445,0,1746788886,13913.289474199999,148.21705125000153,53043.487849920006 2025-05-09,11:08:08.000,129,11125220,112365,0,1746788887,13913.28273788999,148.21000212000217,53043.48086280001 2025-05-09,11:08:09.000,129,11125342,112445,0,1746788888,13913.28273788999,148.19590386000345,53043.4459272 2025-05-09,11:08:10.000,129,11125302,112525,0,1746788889,13913.289474199999,148.2029529900028,53043.45990144001 2025-05-09,11:08:11.000,129,11125333,112325,0,1746788890,13913.222111099989,148.19590386000345,53043.39701736 2025-05-09,11:08:12.000,129,11125322,112365,0,1746788891,13913.242320029989,148.23114951000025,53043.43195296001 2025-05-09,11:08:13.000,129,11125272,112645,0,1746788892,13913.26252895999,148.16770733999874,53043.369068880005 2025-05-09,11:08:14.000,129,11125301,112485,0,1746788893,13913.255792649994,148.1042651700045,53043.40400448 2025-05-09,11:08:15.000,129,11125320,112325,0,1746788894,13913.235583719994,148.11131430000387,53043.39003024001 2025-05-09,11:08:16.000,129,11125264,112445,0,1746788895,13913.222111099989,148.06901952000044,53043.320159040006 2025-05-09,11:08:17.000,129,11125255,112485,0,1746788896,13913.228847409999,148.040823000003,53043.369068880005 2025-05-09,11:08:18.000,129,11125320,112285,0,1746788897,13913.228847409999,148.02672474000428,53043.26426208001 2025-05-09,11:08:19.000,129,11125280,112445,0,1746788898,13913.222111099989,148.0126264799983,53043.25727496 2025-05-09,11:08:20.000,129,11125305,112565,0,1746788899,13913.26252895999,147.96328257000278,53043.20836512 2025-05-09,11:08:21.000,129,11125293,112285,0,1746788900,13913.26252895999,147.9914790900002,53043.250287840005 2025-05-09,11:08:22.000,129,11125331,112365,0,1746788901,13913.276001579994,148.01967560999765,53043.1664424 2025-05-09,11:08:23.000,129,11125263,112285,0,1746788902,13913.276001579994,148.03377387000364,53043.131506800004 2025-05-09,11:08:24.000,129,11125251,112485,0,1746788903,13913.269265269999,148.01967560999765,53043.09657120001 2025-05-09,11:08:25.000,129,11125247,112445,0,1746788904,13913.228847409999,148.04787213000236,53043.08958408 2025-05-09,11:08:26.000,129,11125280,112405,0,1746788905,13913.276001579994,148.04787213000236,53043.033687120005 2025-05-09,11:08:27.000,129,11125293,112485,0,1746788906,13913.276001579994,148.02672474000428,53043.07560984001 2025-05-09,11:08:28.000,129,11125284,112685,0,1746788907,13913.28273788999,148.06197039000108,53042.9917644 2025-05-09,11:08:29.000,129,11125246,112485,0,1746788908,13913.30294681999,148.06197039000108,53042.984777280006 2025-05-09,11:08:30.000,129,11125274,112165,0,1746788909,13913.289474199999,148.11836343000323,53043.02670000001 2025-05-09,11:08:31.000,129,11125275,112325,0,1746788910,13913.289474199999,148.15360908000002,53042.95682880001 2025-05-09,11:08:32.000,129,11125294,112805,0,1746788911,13913.208638479999,148.16065820999938,53042.92888032001 2025-05-09,11:08:33.000,129,11125276,112485,0,1746788912,13913.174956929994,148.1888547300041,53042.9218932 2025-05-09,11:08:34.000,129,11125332,112325,0,1746788913,13913.154747999994,148.14655995000066,53042.90791896001 2025-05-09,11:08:35.000,129,11125240,112165,0,1746788914,13913.154747999994,148.1254125600026,53042.90093184 2025-05-09,11:08:36.000,129,11125293,112485,0,1746788915,13913.100857519988,148.14655995000066,53042.87997048 2025-05-09,11:08:37.000,129,11125244,112405,0,1746788916,13913.067175969998,148.16065820999938,53042.865996240005 2025-05-09,11:08:38.000,129,11125250,112445,0,1746788917,13913.006549179998,148.11131430000387,53042.76118944001 2025-05-09,11:08:39.000,129,11125302,112445,0,1746788918,13913.040230729988,148.0760686499998,53042.76817656001 2025-05-09,11:08:40.000,129,11125258,112445,0,1746788919,13912.993076559993,148.08311777999916,53042.81009928001 2025-05-09,11:08:41.000,129,11125351,112525,0,1746788920,13912.986340249998,148.05492126000172,53042.71926672001 2025-05-09,11:08:42.000,129,11125251,112685,0,1746788921,13913.040230729988,147.99852821999957,53042.74022808001 2025-05-09,11:08:43.000,129,11125294,112165,0,1746788922,13913.006549179998,148.040823000003,53042.698305360005 2025-05-09,11:08:44.000,129,11125320,112485,0,1746788923,13913.013285489993,148.01967560999765,53042.65638264 2025-05-09,11:08:45.000,129,11125260,112445,0,1746788924,13913.013285489993,148.00557734999893,53042.649395520006 2025-05-09,11:08:46.000,129,11125295,112325,0,1746788925,13913.026758109998,148.01967560999765,53042.68433112 2025-05-09,11:08:47.000,129,11125282,112645,0,1746788926,13912.986340249998,148.00557734999893,53042.65638264 2025-05-09,11:08:48.000,129,11125327,112525,0,1746788927,13913.006549179998,147.9773808300015,53042.64240840001 2025-05-09,11:08:49.000,129,11125323,112605,0,1746788928,13913.053703349993,147.9773808300015,53042.5376016 2025-05-09,11:08:50.000,129,11125242,112405,0,1746788929,13913.080648589988,147.97033170000213,53042.55157584001 2025-05-09,11:08:51.000,129,11125333,112445,0,1746788930,13912.999812869988,147.98442996000085,53042.52362736001 2025-05-09,11:08:52.000,129,11125276,112245,0,1746788931,13912.959395010002,147.9914790900002,53042.460743280004 2025-05-09,11:08:53.000,129,11125315,112565,0,1746788932,13912.932449769993,147.98442996000085,53042.47471752001 2025-05-09,11:08:54.000,129,11125284,112525,0,1746788933,13912.972867629993,147.95623344000342,53042.51664024 2025-05-09,11:08:55.000,129,11125249,112125,0,1746788934,13912.986340249998,147.96328257000278,53042.47471752001 2025-05-09,11:08:56.000,129,11125226,112285,0,1746788935,13912.959395010002,148.0126264799983,53042.43279480001 2025-05-09,11:08:57.000,129,11125317,112325,0,1746788936,13912.986340249998,148.06197039000108,53042.40484632001 2025-05-09,11:08:58.000,129,11125308,112365,0,1746788937,13912.959395010002,148.09016690999852,53042.39087208 2025-05-09,11:08:59.000,129,11125245,112365,0,1746788938,13912.932449769993,148.1395108200013,53042.34894936 2025-05-09,11:09:00.000,129,11125249,112125,0,1746788939,13912.898768220002,148.15360908000002,53042.34196224 2025-05-09,11:09:01.000,129,11125269,112445,0,1746788940,13912.871822979992,148.18180560000474,53042.28606528001 2025-05-09,11:09:02.000,129,11125309,112285,0,1746788941,13912.824668809997,148.2029529900028,53042.26510392001 2025-05-09,11:09:03.000,129,11125266,112485,0,1746788942,13912.790987259992,148.26639516000432,53042.23715544001 2025-05-09,11:09:04.000,129,11125258,112445,0,1746788943,13912.770778329992,148.30164081000112,53042.27907816 2025-05-09,11:09:05.000,129,11125299,112405,0,1746788944,13912.750569399992,148.2875425500024,53042.25811680001 2025-05-09,11:09:06.000,129,11125298,112405,0,1746788945,13912.683206299997,148.29459168000176,53042.195232720005 2025-05-09,11:09:07.000,129,11125214,112245,0,1746788946,13912.689942609992,148.31573906999984,53042.18824560001 2025-05-09,11:09:08.000,129,11125331,112365,0,1746788947,13912.615843200001,148.29459168000176,53042.15331 2025-05-09,11:09:09.000,129,11125345,112445,0,1746788948,13912.615843200001,148.2875425500024,53042.15331 2025-05-09,11:09:10.000,129,11125279,112285,0,1746788949,13912.649524749992,148.3862303700007,53042.146322880006 2025-05-09,11:09:11.000,129,11125314,112565,0,1746788950,13912.629315819991,148.40737775999878,53042.125361520004 2025-05-09,11:09:12.000,129,11125227,112325,0,1746788951,13912.53500748,148.40032862999942,53042.05549032 2025-05-09,11:09:13.000,129,11125270,112365,0,1746788952,13912.55521641,148.3862303700007,53042.0834388 2025-05-09,11:09:14.000,129,11125259,112405,0,1746788953,13912.568689029991,148.37213211000198,53042.02055472001 2025-05-09,11:09:15.000,129,11125300,112325,0,1746788954,13912.541743789996,148.37213211000198,53041.99959336001 2025-05-09,11:09:16.000,129,11125284,112445,0,1746788955,13912.548480099991,148.37918124000134,53041.9436964 2025-05-09,11:09:17.000,129,11125258,112565,0,1746788956,13912.561952719996,148.3862303700007,53041.957670640004 2025-05-09,11:09:18.000,129,11125307,112485,0,1746788957,13912.561952719996,148.35803385000327,53041.89478656 2025-05-09,11:09:19.000,129,11125248,112445,0,1746788958,13912.575425340001,148.40737775999878,53041.86683808 2025-05-09,11:09:20.000,129,11125368,112365,0,1746788959,13912.602370579996,148.4355742800035,53041.85286384001 2025-05-09,11:09:21.000,129,11125255,112485,0,1746788960,13912.588897959991,148.42852515000413,53041.82491536 2025-05-09,11:09:22.000,129,11125313,112445,0,1746788961,13912.568689029991,148.47786905999965,53041.8388896 2025-05-09,11:09:23.000,129,11125301,112405,0,1746788962,13912.53500748,148.52721297000244,53041.8388896 2025-05-09,11:09:24.000,129,11125288,112285,0,1746788963,13912.508062239991,148.5342621000018,53041.810941120006 2025-05-09,11:09:25.000,129,11125236,112485,0,1746788964,13912.45417176,148.56245861999923,53041.80395400001 2025-05-09,11:09:26.000,129,11125311,112325,0,1746788965,13912.45417176,148.54836036000052,53041.79696688 2025-05-09,11:09:27.000,129,11125280,112645,0,1746788966,13912.36659972999,148.55540948999987,53041.78299264001 2025-05-09,11:09:28.000,129,11125252,112485,0,1746788967,13912.28576400999,148.55540948999987,53041.77600552 2025-05-09,11:09:29.000,129,11125309,112445,0,1746788968,13912.20492828999,148.56245861999923,53041.70613432 2025-05-09,11:09:30.000,129,11125286,112405,0,1746788969,13912.16451042999,148.5695077499986,53041.71312144001 2025-05-09,11:09:31.000,129,11125275,112565,0,1746788970,13912.12409256999,148.54836036000052,53041.65722448 2025-05-09,11:09:32.000,129,11125314,112365,0,1746788971,13912.06346577999,148.5695077499986,53041.61530176001 2025-05-09,11:09:33.000,129,11125266,112485,0,1746788972,13912.009575299999,148.56245861999923,53041.68517296001 2025-05-09,11:09:34.000,129,11125273,112405,0,1746788973,13912.002838989989,148.54131123000116,53041.5594048 2025-05-09,11:09:35.000,129,11125320,112525,0,1746788974,13912.002838989989,148.55540948999987,53041.58735328001 2025-05-09,11:09:36.000,129,11125318,112325,0,1746788975,13911.989366369999,148.5342621000018,53041.524469200005 2025-05-09,11:09:37.000,129,11125311,112125,0,1746788976,13911.975893749994,148.56245861999923,53041.51748208001 2025-05-09,11:09:38.000,129,11125249,112365,0,1746788977,13911.962421129989,148.56245861999923,53041.524469200005 2025-05-09,11:09:39.000,129,11125296,112365,0,1746788978,13911.955684819994,148.61180253000202,53041.51748208001 2025-05-09,11:09:40.000,129,11125297,112205,0,1746788979,13911.989366369999,148.64704817999882,53041.53844344 2025-05-09,11:09:41.000,129,11125247,112445,0,1746788980,13911.975893749994,148.67524470000353,53041.53145632 2025-05-09,11:09:42.000,129,11125268,111925,0,1746788981,13912.016311609994,148.70344122000097,53041.475559360006 2025-05-09,11:09:43.000,129,11125264,112565,0,1746788982,13911.989366369999,148.71049035000033,53041.426649520006 2025-05-09,11:09:44.000,129,11125307,112485,0,1746788983,13911.996102679994,148.7457360000044,53041.454598000004 2025-05-09,11:09:45.000,129,11125276,112125,0,1746788984,13911.996102679994,148.80917816999863,53041.46158512 2025-05-09,11:09:46.000,129,11125333,112525,0,1746788985,13912.06346577999,148.83737469000334,53041.51049496 2025-05-09,11:09:47.000,129,11125272,112445,0,1746788986,13911.996102679994,148.87262034000014,53041.46158512 2025-05-09,11:09:48.000,129,11125302,112445,0,1746788987,13911.955684819994,148.93606251000165,53041.46857224001 2025-05-09,11:09:49.000,129,11125251,112365,0,1746788988,13911.922003269989,148.97130815999844,53041.426649520006 2025-05-09,11:09:50.000,129,11125257,112405,0,1746788989,13911.969157439999,148.9924555500038,53041.43363664 2025-05-09,11:09:51.000,129,11125292,112605,0,1746788990,13912.023047919989,149.0417994599993,53041.36376544 2025-05-09,11:09:52.000,129,11125252,112325,0,1746788991,13911.989366369999,149.0911433700021,53041.426649520006 2025-05-09,11:09:53.000,129,11125274,112405,0,1746788992,13911.955684819994,149.1898311900004,53041.37773968001 2025-05-09,11:09:54.000,129,11125346,112285,0,1746788993,13911.942212199989,149.2532733600019,53041.41966240001 2025-05-09,11:09:55.000,129,11125329,112205,0,1746788994,13911.915266959993,149.24622423000255,53041.34979120001 2025-05-09,11:09:56.000,129,11125250,112445,0,1746788995,13911.928739579998,149.3026172700047,53041.34280408 2025-05-09,11:09:57.000,129,11125257,112645,0,1746788996,13911.922003269989,149.35196118000022,53041.405688160005 2025-05-09,11:09:58.000,129,11125324,112365,0,1746788997,13911.888321719998,149.39425596000365,53041.37773968001 2025-05-09,11:09:59.000,129,11125320,112325,0,1746788998,13911.901794339989,149.45064899999852,53041.34280408 2025-05-09,11:10:00.000,129,11125282,112605,0,1746788999,13911.901794339989,149.47179639000387,53041.356778320005 2025-05-09,11:10:01.000,129,11125242,112365,0,1746789000,13911.847903859998,149.4999929100013,53041.34979120001 2025-05-09,11:10:02.000,129,11125255,112525,0,1746789001,13911.854640169993,149.5211402999994,53041.36376544 2025-05-09,11:10:03.000,129,11125233,112325,0,1746789002,13911.847903859998,149.61277898999833,53041.37773968001 2025-05-09,11:10:04.000,129,11125269,112525,0,1746789003,13911.861376479988,149.67622115999984,53041.356778320005 2025-05-09,11:10:05.000,129,11125323,112445,0,1746789004,13911.827694929998,149.70441768000455,53041.34979120001 2025-05-09,11:10:06.000,129,11125266,112445,0,1746789005,13911.767068139998,149.76785984999879,53041.36376544 2025-05-09,11:10:07.000,129,11125327,112365,0,1746789006,13911.733386589993,149.82425289000093,53041.33581696 2025-05-09,11:10:08.000,129,11125266,112565,0,1746789007,13911.740122900002,149.86654767000437,53041.356778320005 2025-05-09,11:10:09.000,129,11125307,112445,0,1746789008,13911.699705040002,149.91589157999988,53041.32184272 2025-05-09,11:10:10.000,129,11125314,112405,0,1746789009,13911.672759799992,149.9793337500014,53041.29389424 2025-05-09,11:10:11.000,129,11125328,112605,0,1746789010,13911.659287180002,150.01457939999818,53041.286907120004 2025-05-09,11:10:12.000,129,11125328,112405,0,1746789011,13911.585187769997,150.0780215699997,53041.307868480006 2025-05-09,11:10:13.000,129,11125309,112285,0,1746789012,13911.591924079992,150.176709389998,53041.29389424 2025-05-09,11:10:14.000,129,11125322,112405,0,1746789013,13911.538033600002,150.21195504000207,53041.27992000001 2025-05-09,11:10:15.000,129,11125288,112045,0,1746789014,13911.544769909997,150.21900417000143,53041.30088136001 2025-05-09,11:10:16.000,129,11125268,112405,0,1746789015,13911.490879429992,150.24720068999886,53041.29389424 2025-05-09,11:10:17.000,129,11125239,112485,0,1746789016,13911.450461569992,150.31064286000037,53041.36376544 2025-05-09,11:10:18.000,129,11125337,112325,0,1746789017,13911.423516329996,150.3247411199991,53041.286907120004 2025-05-09,11:10:19.000,129,11125295,112725,0,1746789018,13911.423516329996,150.33179024999845,53041.286907120004 2025-05-09,11:10:20.000,129,11125248,112405,0,1746789019,13911.396571090001,150.3529376400038,53041.258958640006 2025-05-09,11:10:21.000,129,11125328,112445,0,1746789020,13911.369625849991,150.36703590000252,53041.27293288 2025-05-09,11:10:22.000,129,11125254,112245,0,1746789021,13911.349416919991,150.40933067999867,53041.2449844 2025-05-09,11:10:23.000,129,11125307,112285,0,1746789022,13911.349416919991,150.41637980999803,53041.26594576 2025-05-09,11:10:24.000,129,11125342,112485,0,1746789023,13911.322471679996,150.40228154999932,53041.27293288 2025-05-09,11:10:25.000,129,11125327,112405,0,1746789024,13911.31573537,150.41637980999803,53041.23101016001 2025-05-09,11:10:26.000,129,11125289,112645,0,1746789025,13911.26858119999,150.38113416000124,53041.22402304 2025-05-09,11:10:27.000,129,11125310,112405,0,1746789026,13911.241635959996,150.31769198999973,53041.258958640006 2025-05-09,11:10:28.000,129,11125307,112565,0,1746789027,13911.21469072,150.27539721000358,53041.22402304 2025-05-09,11:10:29.000,129,11125265,112525,0,1746789028,13911.20795440999,150.25424981999822,53041.1751132 2025-05-09,11:10:30.000,129,11125312,112285,0,1746789029,13911.17427286,150.21195504000207,53041.258958640006 2025-05-09,11:10:31.000,129,11125332,112125,0,1746789030,13911.20795440999,150.190807650004,53041.18210032001 2025-05-09,11:10:32.000,129,11125356,112205,0,1746789031,13911.120382379995,150.16966025999864,53041.140177600006 2025-05-09,11:10:33.000,129,11125331,112365,0,1746789032,13911.10690975999,150.18375852000463,53041.14716472 2025-05-09,11:10:34.000,129,11125331,112405,0,1746789033,13911.133855,150.12031635000312,53041.11222912001 2025-05-09,11:10:35.000,129,11125310,112325,0,1746789034,13911.06649189999,150.12031635000312,53041.1751132 2025-05-09,11:10:36.000,129,11125298,112285,0,1746789035,13911.05301928,150.08507069999905,53041.04235792001 2025-05-09,11:10:37.000,129,11125308,112485,0,1746789036,13911.019337729995,150.12031635000312,53041.07729352 2025-05-09,11:10:38.000,129,11125333,112325,0,1746789037,13911.00586510999,150.12736548000248,53041.08428064001 2025-05-09,11:10:39.000,129,11125305,112645,0,1746789038,13911.019337729995,150.0921198299984,53041.04934504 2025-05-09,11:10:40.000,129,11125280,112365,0,1746789039,13910.97218356,150.0568741800016,53041.02838368 2025-05-09,11:10:41.000,129,11125249,112325,0,1746789040,13910.96544724999,150.08507069999905,53041.04934504 2025-05-09,11:10:42.000,129,11125287,112205,0,1746789041,13910.94523831999,150.11326722000376,53040.99344808001 2025-05-09,11:10:43.000,129,11125364,112285,0,1746789042,13910.95197463,150.11326722000376,53040.93755112 2025-05-09,11:10:44.000,129,11125313,112365,0,1746789043,13910.94523831999,150.0921198299984,53040.972486720006 2025-05-09,11:10:45.000,129,11125227,112485,0,1746789044,13910.9317657,150.14851287000056,53040.923576880006 2025-05-09,11:10:46.000,129,11125270,112525,0,1746789045,13910.92502938999,150.09916895999777,53040.94453824001 2025-05-09,11:10:47.000,129,11125331,112365,0,1746789046,13910.891347839999,150.13441461000184,53040.93755112 2025-05-09,11:10:48.000,129,11125314,112405,0,1746789047,13910.898084149994,150.1414637400012,53040.91658976001 2025-05-09,11:10:49.000,129,11125327,112365,0,1746789048,13910.871138909999,150.190807650004,53040.89562840001 2025-05-09,11:10:50.000,129,11125255,112485,0,1746789049,13910.82398473999,150.23310243000014,53040.902615520004 2025-05-09,11:10:51.000,129,11125204,112485,0,1746789050,13910.857666289994,150.21900417000143,53040.8606928 2025-05-09,11:10:52.000,129,11125270,112125,0,1746789051,13910.871138909999,150.2401515599995,53040.8606928 2025-05-09,11:10:53.000,129,11125331,112525,0,1746789052,13910.86440259999,150.26834808000422,53040.82575720001 2025-05-09,11:10:54.000,129,11125290,112445,0,1746789053,13910.871138909999,150.25424981999822,53040.86767992 2025-05-09,11:10:55.000,129,11125230,112645,0,1746789054,13910.857666289994,150.22605330000079,53040.83973144 2025-05-09,11:10:56.000,129,11125244,112285,0,1746789055,13910.877875219994,150.2401515599995,53040.82575720001 2025-05-09,11:10:57.000,129,11125329,112485,0,1746789056,13910.86440259999,150.24720068999886,53040.79780872001 2025-05-09,11:10:58.000,129,11125336,112445,0,1746789057,13910.86440259999,150.2401515599995,53040.77684736001 2025-05-09,11:10:59.000,129,11125306,112205,0,1746789058,13910.877875219994,150.2401515599995,53040.77684736001 2025-05-09,11:11:00.000,129,11125321,112605,0,1746789059,13910.86440259999,150.26129895000486,53040.79780872001 2025-05-09,11:11:01.000,129,11125267,112485,0,1746789060,13910.776830569994,150.2401515599995,53040.74191176 2025-05-09,11:11:02.000,129,11125353,112325,0,1746789061,13910.749885329999,150.25424981999822,53040.81877008 2025-05-09,11:11:03.000,129,11125328,112405,0,1746789062,13910.763357949989,150.23310243000014,53040.755886000006 2025-05-09,11:11:04.000,129,11125259,112605,0,1746789063,13910.702731159989,150.22605330000079,53040.7209504 2025-05-09,11:11:05.000,129,11125313,112525,0,1746789064,13910.662313299988,150.16261112999928,53040.755886000006 2025-05-09,11:11:06.000,129,11125254,112365,0,1746789065,13910.716203779994,150.16261112999928,53040.734924640004 2025-05-09,11:11:07.000,129,11125325,112285,0,1746789066,13910.628631749998,150.16261112999928,53040.7209504 2025-05-09,11:11:08.000,129,11125285,112205,0,1746789067,13910.635368059993,150.16261112999928,53040.686014800005 2025-05-09,11:11:09.000,129,11125313,112285,0,1746789068,13910.561268650003,150.21900417000143,53040.65806632001 2025-05-09,11:11:10.000,129,11125264,112365,0,1746789069,13910.588213889998,150.2049059100027,53040.637104960006 2025-05-09,11:11:11.000,129,11125264,112285,0,1746789070,13910.534323409993,150.22605330000079,53040.63011784001 2025-05-09,11:11:12.000,129,11125333,112285,0,1746789071,13910.473696619993,150.21195504000207,53040.60216936 2025-05-09,11:11:13.000,129,11125342,112485,0,1746789072,13910.460224000002,150.21900417000143,53040.6510792 2025-05-09,11:11:14.000,129,11125300,112445,0,1746789073,13910.419806140002,150.24720068999886,53040.57422088 2025-05-09,11:11:15.000,129,11125337,112445,0,1746789074,13910.345706729997,150.25424981999822,53040.56024664001 2025-05-09,11:11:16.000,129,11125305,112405,0,1746789075,13910.237925770001,150.22605330000079,53040.53229816 2025-05-09,11:11:17.000,129,11125314,112325,0,1746789076,13910.150353739991,150.25424981999822,53040.53229816 2025-05-09,11:11:18.000,129,11125296,112405,0,1746789077,13910.130144809991,150.2401515599995,53040.4764012 2025-05-09,11:11:19.000,129,11125275,112405,0,1746789078,13910.082990639996,150.23310243000014,53040.46242696001 2025-05-09,11:11:20.000,129,11125244,112485,0,1746789079,13909.97520968,150.21195504000207,53040.42749136 2025-05-09,11:11:21.000,129,11125240,112125,0,1746789080,13909.941528129995,150.2049059100027,53040.41351712001 2025-05-09,11:11:22.000,129,11125228,111885,0,1746789081,13909.92805550999,150.2401515599995,53040.420504240006 2025-05-09,11:11:23.000,129,11125286,112245,0,1746789082,13909.90784657999,150.21900417000143,53040.37159440001 2025-05-09,11:11:24.000,129,11125222,112325,0,1746789083,13909.901110269995,150.23310243000014,53040.350633040005 2025-05-09,11:11:25.000,129,11125311,112165,0,1746789084,13909.86742871999,150.23310243000014,53040.350633040005 2025-05-09,11:11:26.000,129,11125325,112525,0,1746789085,13909.88763764999,150.2049059100027,53040.350633040005 2025-05-09,11:11:27.000,129,11125223,112485,0,1746789086,13909.88763764999,150.21195504000207,53040.27377472001 2025-05-09,11:11:28.000,129,11125308,112405,0,1746789087,13909.81353824,150.26834808000422,53040.22486488001 2025-05-09,11:11:29.000,129,11125270,112485,0,1746789088,13909.79332931,150.3247411199991,53040.2667876 2025-05-09,11:11:30.000,129,11125328,112645,0,1746789089,13909.78659299999,150.33179024999845,53040.231852000004 2025-05-09,11:11:31.000,129,11125318,112245,0,1746789090,13909.72596620999,150.35998677000316,53040.16896792 2025-05-09,11:11:32.000,129,11125229,112605,0,1746789091,13909.699020969994,150.39523241999996,53040.18992928 2025-05-09,11:11:33.000,129,11125296,112285,0,1746789092,13909.672075729999,150.38113416000124,53040.16896792 2025-05-09,11:11:34.000,129,11125295,112325,0,1746789093,13909.631657869999,150.42342894000467,53040.12704520001 2025-05-09,11:11:35.000,129,11125304,112325,0,1746789094,13909.62492155999,150.47982197999954,53040.12005808 2025-05-09,11:11:36.000,129,11125299,112245,0,1746789095,13909.571031079999,150.52211676000297,53040.10608384001 2025-05-09,11:11:37.000,129,11125322,112565,0,1746789096,13909.537349529994,150.52211676000297,53040.07813536001 2025-05-09,11:11:38.000,129,11125277,112445,0,1746789097,13909.503667979989,150.61375545000192,53040.05018688 2025-05-09,11:11:39.000,129,11125295,112605,0,1746789098,13909.483459049989,150.61375545000192,53040.085122480006 2025-05-09,11:11:40.000,129,11125270,112205,0,1746789099,13909.456513809993,150.6490010999987,53040.05018688 2025-05-09,11:11:41.000,129,11125245,112485,0,1746789100,13909.476722739993,150.67014849000407,53040.04319976 2025-05-09,11:11:42.000,129,11125240,112285,0,1746789101,13909.490195359998,150.67719762000343,53040.064161120004 2025-05-09,11:11:43.000,129,11125320,112405,0,1746789102,13909.456513809993,150.68424675000279,53040.00826416001 2025-05-09,11:11:44.000,129,11125275,112365,0,1746789103,13909.469986429998,150.70539414000086,53039.966341440006 2025-05-09,11:11:45.000,129,11125300,112445,0,1746789104,13909.429568569998,150.69129588000214,53039.98031568 2025-05-09,11:11:46.000,129,11125218,112405,0,1746789105,13909.422832259988,150.7335906599983,53039.91044448001 2025-05-09,11:11:47.000,129,11125259,112405,0,1746789106,13909.368941779998,150.761787180003,53039.93839296001 2025-05-09,11:11:48.000,129,11125250,112365,0,1746789107,13909.335260229993,150.74063978999766,53039.945380080004 2025-05-09,11:11:49.000,129,11125249,112285,0,1746789108,13909.308314989998,150.71244327000022,53039.9523672 2025-05-09,11:11:50.000,129,11125271,112485,0,1746789109,13909.281369750002,150.7335906599983,53039.90345736 2025-05-09,11:11:51.000,129,11125226,112405,0,1746789110,13909.261160820002,150.76883631000237,53039.896470240004 2025-05-09,11:11:52.000,129,11125313,112325,0,1746789111,13909.193797719992,150.75473805000365,53039.85454752 2025-05-09,11:11:53.000,129,11125245,112445,0,1746789112,13909.193797719992,150.76883631000237,53039.80563768 2025-05-09,11:11:54.000,129,11125240,112565,0,1746789113,13909.214006649992,150.80408195999917,53039.85454752 2025-05-09,11:11:55.000,129,11125314,112485,0,1746789114,13909.193797719992,150.82522935000452,53039.86153464 2025-05-09,11:11:56.000,129,11125284,112205,0,1746789115,13909.166852479997,150.83932761000324,53039.85454752 2025-05-09,11:11:57.000,129,11125302,112645,0,1746789116,13909.160116170002,150.81818021999788,53039.85454752 2025-05-09,11:11:58.000,129,11125231,112565,0,1746789117,13909.153379859992,150.83227848000388,53039.8126248 2025-05-09,11:11:59.000,129,11125242,112325,0,1746789118,13909.160116170002,150.85342587000196,53039.847560400005 2025-05-09,11:12:00.000,129,11125213,112285,0,1746789119,13909.119698310002,150.83227848000388,53039.79166344001 2025-05-09,11:12:01.000,129,11125268,112565,0,1746789120,13909.099489380002,150.88867151999875,53039.749740720006 2025-05-09,11:12:02.000,129,11125241,112445,0,1746789121,13909.079280450002,150.90276978000475,53039.75672784 2025-05-09,11:12:03.000,129,11125235,112005,0,1746789122,13909.106225689997,150.92391717000282,53039.74275360001 2025-05-09,11:12:04.000,129,11125237,112645,0,1746789123,13909.079280450002,150.97326107999834,53039.78467632 2025-05-09,11:12:05.000,129,11125281,112365,0,1746789124,13909.011917349992,150.96621194999898,53039.74275360001 2025-05-09,11:12:06.000,129,11125260,112485,0,1746789125,13908.984972109996,150.93096630000218,53039.70083088001 2025-05-09,11:12:07.000,129,11125267,111925,0,1746789126,13908.951290559991,150.93801543000154,53039.72179224001 2025-05-09,11:12:08.000,129,11125284,112485,0,1746789127,13908.910872699991,150.95211369000026,53039.6379468 2025-05-09,11:12:09.000,129,11125252,112485,0,1746789128,13908.910872699991,150.96621194999898,53039.66589528 2025-05-09,11:12:10.000,129,11125249,112685,0,1746789129,13908.76941018999,150.95916281999962,53039.65890816 2025-05-09,11:12:11.000,129,11125301,112485,0,1746789130,13908.71551971,150.9944084700037,53039.61698544 2025-05-09,11:12:12.000,129,11125250,112405,0,1746789131,13908.64815660999,150.95211369000026,53039.65192104001 2025-05-09,11:12:13.000,129,11125302,112445,0,1746789132,13908.59426613,150.93096630000218,53039.59602408 2025-05-09,11:12:14.000,129,11125303,112525,0,1746789133,13908.59426613,150.93801543000154,53039.512178640005 2025-05-09,11:12:15.000,129,11125264,112365,0,1746789134,13908.56732088999,150.88867151999875,53039.53314000001 2025-05-09,11:12:16.000,129,11125307,112525,0,1746789135,13908.540375649995,150.9450645600009,53039.512178640005 2025-05-09,11:12:17.000,129,11125276,112365,0,1746789136,13908.52690302999,150.95211369000026,53039.55410136001 2025-05-09,11:12:18.000,129,11125297,112205,0,1746789137,13908.51343041,150.9944084700037,53039.53314000001 2025-05-09,11:12:19.000,129,11125303,112565,0,1746789138,13908.520166719994,150.9803102099977,53039.43532032001 2025-05-09,11:12:20.000,129,11125267,112285,0,1746789139,13908.54711195999,151.07194890000392,53039.463268800006 2025-05-09,11:12:21.000,129,11125269,112445,0,1746789140,13908.54711195999,151.08604716000264,53039.463268800006 2025-05-09,11:12:22.000,129,11125207,112405,0,1746789141,13908.601002439995,151.08604716000264,53039.45628168001 2025-05-09,11:12:23.000,129,11125326,112245,0,1746789142,13908.54711195999,151.13539106999815,53039.4283332 2025-05-09,11:12:24.000,129,11125314,112645,0,1746789143,13908.601002439995,151.17063672000222,53039.42134608 2025-05-09,11:12:25.000,129,11125306,112525,0,1746789144,13908.621211369995,151.22702976000437,53039.37942336 2025-05-09,11:12:26.000,129,11125326,112485,0,1746789145,13908.621211369995,151.2552262800018,53039.30955216 2025-05-09,11:12:27.000,129,11125222,112485,0,1746789146,13908.63468399,151.32571758000267,53039.35147488 2025-05-09,11:12:28.000,129,11125202,112485,0,1746789147,13908.64815660999,151.36801235999883,53039.3235264 2025-05-09,11:12:29.000,129,11125319,112645,0,1746789148,13908.62794767999,151.41030714000226,53039.28160368 2025-05-09,11:12:30.000,129,11125260,112645,0,1746789149,13908.661629229995,151.4878475700025,53039.26762944001 2025-05-09,11:12:31.000,129,11125315,112125,0,1746789150,13908.621211369995,151.52309321999928,53039.23968096001 2025-05-09,11:12:32.000,129,11125303,112445,0,1746789151,13908.580793509995,151.5865353900008,53039.26762944001 2025-05-09,11:12:33.000,129,11125264,112485,0,1746789152,13908.580793509995,151.62178104000486,53039.21871960001 2025-05-09,11:12:34.000,129,11125320,112445,0,1746789153,13908.520166719994,151.62178104000486,53039.23269384 2025-05-09,11:12:35.000,129,11125300,112285,0,1746789154,13908.452803619999,151.65702669000166,53039.21173248 2025-05-09,11:12:36.000,129,11125297,112525,0,1746789155,13908.412385759999,151.67817407999974,53039.26064232 2025-05-09,11:12:37.000,129,11125316,112325,0,1746789156,13908.378704209994,151.70637060000445,53039.19775824001 2025-05-09,11:12:38.000,129,11125237,112205,0,1746789157,13908.385440519989,151.76276363999932,53039.176796880005 2025-05-09,11:12:39.000,129,11125301,112485,0,1746789158,13908.331550039999,151.76981276999868,53039.16980976001 2025-05-09,11:12:40.000,129,11125214,112365,0,1746789159,13908.284395869989,151.77686189999804,53039.15583552 2025-05-09,11:12:41.000,129,11125300,112165,0,1746789160,13908.237241699993,151.80505842000275,53039.14884840001 2025-05-09,11:12:42.000,129,11125245,112405,0,1746789161,13908.169878599998,151.77686189999804,53039.106925680004 2025-05-09,11:12:43.000,129,11125252,112165,0,1746789162,13908.142933359988,151.7980092900034,53039.13487416 2025-05-09,11:12:44.000,129,11125314,112405,0,1746789163,13908.089042879998,151.8614514600049,53039.106925680004 2025-05-09,11:12:45.000,129,11125312,112285,0,1746789164,13908.095779189993,151.91079537000041,53039.12089992001 2025-05-09,11:12:46.000,129,11125298,112445,0,1746789165,13908.075570259993,151.91079537000041,53039.05102872001 2025-05-09,11:12:47.000,129,11125301,112405,0,1746789166,13907.981261920002,151.9460410200045,53039.1139128 2025-05-09,11:12:48.000,129,11125275,112445,0,1746789167,13908.014943469992,151.9601392800032,53039.07199008001 2025-05-09,11:12:49.000,129,11125240,112445,0,1746789168,13907.974525609992,151.93899188999785,53039.03006736001 2025-05-09,11:12:50.000,129,11125241,112485,0,1746789169,13907.974525609992,151.9601392800032,53038.99513176 2025-05-09,11:12:51.000,129,11125298,112485,0,1746789170,13907.967789299997,151.9319427599985,53039.009106000005 2025-05-09,11:12:52.000,129,11125326,112365,0,1746789171,13907.913898819992,151.98833580000064,53038.98814464 2025-05-09,11:12:53.000,129,11125287,112485,0,1746789172,13907.913898819992,151.99538493,53038.92526056 2025-05-09,11:12:54.000,129,11125285,112245,0,1746789173,13907.893689889992,151.98833580000064,53039.00211888001 2025-05-09,11:12:55.000,129,11125249,112645,0,1746789174,13907.880217270002,152.00243405999936,53038.93224768001 2025-05-09,11:12:56.000,129,11125300,112125,0,1746789175,13907.833063099992,152.06587623000087,53038.94622192 2025-05-09,11:12:57.000,129,11125319,112205,0,1746789176,13907.725282139996,152.10112187999766,53038.94622192 2025-05-09,11:12:58.000,129,11125234,112325,0,1746789177,13907.6983369,152.12226927000302,53038.94622192 2025-05-09,11:12:59.000,129,11125256,112445,0,1746789178,13907.604028559996,152.1575149199998,53038.92526056 2025-05-09,11:13:00.000,129,11125275,112525,0,1746789179,13907.55013807999,152.2068588300026,53038.89731208 2025-05-09,11:13:01.000,129,11125254,112485,0,1746789180,13907.563610699995,152.18571144000452,53038.8693636 2025-05-09,11:13:02.000,129,11125243,112285,0,1746789181,13907.47603867,152.1575149199998,53038.8693636 2025-05-09,11:13:03.000,129,11125253,112365,0,1746789182,13907.462566049995,152.1786623099979,53038.83442800001 2025-05-09,11:13:04.000,129,11125348,112445,0,1746789183,13907.44909342999,152.19980970000324,53038.85538936 2025-05-09,11:13:05.000,129,11125254,112165,0,1746789184,13907.37499402,152.21390796000196,53038.841415120005 2025-05-09,11:13:06.000,129,11125295,112205,0,1746789185,13907.32783984999,152.19276057000388,53038.7994924 2025-05-09,11:13:07.000,129,11125245,112325,0,1746789186,13907.31436723,152.22800622000068,53038.80647952 2025-05-09,11:13:08.000,129,11125225,112405,0,1746789187,13907.25374044,152.26325187000475,53038.80647952 2025-05-09,11:13:09.000,129,11125245,112365,0,1746789188,13907.240267819994,152.29849752000155,53038.75756968 2025-05-09,11:13:10.000,129,11125301,112285,0,1746789189,13907.199849959994,152.3548905600037,53038.76455680001 2025-05-09,11:13:11.000,129,11125239,112325,0,1746789190,13907.213322579999,152.39718533999985,53038.71564696001 2025-05-09,11:13:12.000,129,11125241,112165,0,1746789191,13907.199849959994,152.4042344699992,53038.76455680001 2025-05-09,11:13:13.000,129,11125296,112365,0,1746789192,13907.18637733999,152.48177489999944,53038.743595440006 2025-05-09,11:13:14.000,129,11125235,112405,0,1746789193,13907.139223169994,152.5170205500035,53038.68769848 2025-05-09,11:13:15.000,129,11125255,112885,0,1746789194,13907.098805309994,152.5522662000003,53038.69468560001 2025-05-09,11:13:16.000,129,11125315,112485,0,1746789195,13907.065123759989,152.64390488999925,53038.71564696001 2025-05-09,11:13:17.000,129,11125240,112485,0,1746789196,13907.038178519993,152.65800314999797,53038.66673712001 2025-05-09,11:13:18.000,129,11125258,112205,0,1746789197,13906.950606489998,152.6650522800046,53038.70167272 2025-05-09,11:13:19.000,129,11125311,112445,0,1746789198,13906.943870179988,152.69324880000204,53038.63878864 2025-05-09,11:13:20.000,129,11125246,112325,0,1746789199,13906.829352909997,152.77078923000226,53038.65276288 2025-05-09,11:13:21.000,129,11125258,112365,0,1746789200,13906.735044569992,152.80603487999906,53038.63180152 2025-05-09,11:13:22.000,129,11125309,112445,0,1746789201,13906.708099329997,152.79193662000034,53038.65276288 2025-05-09,11:13:23.000,129,11125245,112325,0,1746789202,13906.681154090002,152.7989857499997,53038.58289168 2025-05-09,11:13:24.000,129,11125241,112485,0,1746789203,13906.620527300001,152.7989857499997,53038.575904560006 2025-05-09,11:13:25.000,129,11125343,112445,0,1746789204,13906.539691580001,152.82013313999778,53038.56891744001 2025-05-09,11:13:26.000,129,11125258,112405,0,1746789205,13906.499273720001,152.84128053000313,53038.56193032 2025-05-09,11:13:27.000,129,11125294,112325,0,1746789206,13906.519482650001,152.8483296600025,53038.51302048 2025-05-09,11:13:28.000,129,11125264,112285,0,1746789207,13906.465592169996,152.8624279200012,53038.49904624001 2025-05-09,11:13:29.000,129,11125306,112805,0,1746789208,13906.418438,152.87652617999993,53038.46411064 2025-05-09,11:13:30.000,129,11125298,112445,0,1746789209,13906.41170168999,152.85537879000185,53038.49205912 2025-05-09,11:13:31.000,129,11125360,112405,0,1746789210,13906.39149275999,152.85537879000185,53038.47109776 2025-05-09,11:13:32.000,129,11125316,112325,0,1746789211,13906.35781121,152.80603487999906,53038.44314928 2025-05-09,11:13:33.000,129,11125248,112565,0,1746789212,13906.344338589995,152.77783836000162,53038.46411064 2025-05-09,11:13:34.000,129,11125264,112165,0,1746789213,13906.263502869995,152.70734706000076,53038.37327808 2025-05-09,11:13:35.000,129,11125297,112285,0,1746789214,13906.19613977,152.74259271000483,53038.38026520001 2025-05-09,11:13:36.000,129,11125266,112125,0,1746789215,13906.19613977,152.72144531999948,53038.39423944 2025-05-09,11:13:37.000,129,11125313,112365,0,1746789216,13906.202876079995,152.70734706000076,53038.33135536001 2025-05-09,11:13:38.000,129,11125258,112165,0,1746789217,13906.2163487,152.74259271000483,53038.31738112 2025-05-09,11:13:39.000,129,11125307,112325,0,1746789218,13906.16919452999,152.74259271000483,53038.32436824 2025-05-09,11:13:40.000,129,11125231,112485,0,1746789219,13906.13551298,152.78488749000098,53038.29641976 2025-05-09,11:13:41.000,129,11125239,112485,0,1746789220,13906.11530405,152.8271822700044,53038.2754584 2025-05-09,11:13:42.000,129,11125326,112365,0,1746789221,13906.05467726,152.77783836000162,53038.2055872 2025-05-09,11:13:43.000,129,11125277,112125,0,1746789222,13906.09509512,152.83423140000377,53038.268471280004 2025-05-09,11:13:44.000,129,11125311,112125,0,1746789223,13906.101831429994,152.8271822700044,53038.23353568001 2025-05-09,11:13:45.000,129,11125301,112485,0,1746789224,13906.08835880999,152.8271822700044,53038.240522800006 2025-05-09,11:13:46.000,129,11125274,112445,0,1746789225,13906.101831429994,152.85537879000185,53038.170651600005 2025-05-09,11:13:47.000,129,11125333,112445,0,1746789226,13906.09509512,152.96816486999887,53038.14969024 2025-05-09,11:13:48.000,129,11125244,112405,0,1746789227,13906.122040359995,153.02455791000102,53038.14969024 2025-05-09,11:13:49.000,129,11125238,112445,0,1746789228,13906.09509512,153.05980355999782,53038.219561440004 2025-05-09,11:13:50.000,129,11125217,112445,0,1746789229,13906.122040359995,153.13734398999804,53038.135716 2025-05-09,11:13:51.000,129,11125251,112365,0,1746789230,13906.12877666999,153.17963877000147,53038.15667736 2025-05-09,11:13:52.000,129,11125285,112445,0,1746789231,13906.15572191,153.1584913800034,53038.15667736 2025-05-09,11:13:53.000,129,11125318,112085,0,1746789232,13906.17593084,153.22898268000426,53038.14969024 2025-05-09,11:13:54.000,129,11125326,112565,0,1746789233,13906.17593084,153.28537571999914,53038.15667736 2025-05-09,11:13:55.000,129,11125268,112365,0,1746789234,13906.202876079995,153.3065231100045,53038.135716 2025-05-09,11:13:56.000,129,11125318,112525,0,1746789235,13906.17593084,153.39111267000408,53038.08680616 2025-05-09,11:13:57.000,129,11125285,112405,0,1746789236,13906.142249289995,153.4404565799996,53038.100780400004 2025-05-09,11:13:58.000,129,11125259,112525,0,1746789237,13906.16919452999,153.48275136000302,53038.11475464001 2025-05-09,11:13:59.000,129,11125298,112285,0,1746789238,13906.16919452999,153.4545548399983,53038.135716 2025-05-09,11:14:00.000,129,11125205,112565,0,1746789239,13906.16919452999,153.51094788000046,53038.10776752 2025-05-09,11:14:01.000,129,11125256,112565,0,1746789240,13906.12877666999,153.5391443999979,53038.11475464001 2025-05-09,11:14:02.000,129,11125226,112525,0,1746789241,13906.06814987999,153.5391443999979,53038.06584480001 2025-05-09,11:14:03.000,129,11125315,112445,0,1746789242,13906.08835880999,153.53209526999854,53038.10776752 2025-05-09,11:14:04.000,129,11125260,112365,0,1746789243,13906.09509512,153.5391443999979,53038.06584480001 2025-05-09,11:14:05.000,129,11125267,112405,0,1746789244,13906.12877666999,153.58143918000133,53038.09379328001 2025-05-09,11:14:06.000,129,11125299,112445,0,1746789245,13906.142249289995,153.62373396000476,53038.08680616 2025-05-09,11:14:07.000,129,11125246,112445,0,1746789246,13906.13551298,153.6660287400009,53038.051870560004 2025-05-09,11:14:08.000,129,11125307,112325,0,1746789247,13906.14898559999,153.70832352000434,53038.01693496 2025-05-09,11:14:09.000,129,11125226,112445,0,1746789248,13906.13551298,153.73652004000178,53038.03789632 2025-05-09,11:14:10.000,129,11125228,112725,0,1746789249,13906.08835880999,153.76471655999921,53038.05885768 2025-05-09,11:14:11.000,129,11125299,112485,0,1746789250,13906.09509512,153.8775026400035,53038.051870560004 2025-05-09,11:14:12.000,129,11125230,112325,0,1746789251,13906.14898559999,153.92684654999903,53038.0309092 2025-05-09,11:14:13.000,129,11125308,112405,0,1746789252,13906.101831429994,153.9973378499999,53038.002960720005 2025-05-09,11:14:14.000,129,11125271,112285,0,1746789253,13906.11530405,154.04668176000268,53038.01693496 2025-05-09,11:14:15.000,129,11125243,112525,0,1746789254,13906.041204639994,154.05373089000204,53038.03789632 2025-05-09,11:14:16.000,129,11125243,112365,0,1746789255,13906.00752308999,154.1101239300042,53038.03789632 2025-05-09,11:14:17.000,129,11125309,112445,0,1746789256,13905.994050469999,154.18766436000442,53038.03789632 2025-05-09,11:14:18.000,129,11125247,112405,0,1746789257,13905.980577849994,154.2088117500025,53038.04488344001 2025-05-09,11:14:19.000,129,11125244,112405,0,1746789258,13905.940159989994,154.20176262000314,53038.01693496 2025-05-09,11:14:20.000,129,11125245,112325,0,1746789259,13905.926687369989,154.22291001000121,53037.99597360001 2025-05-09,11:14:21.000,129,11125234,112125,0,1746789260,13905.946896299989,154.30045044000144,53038.01693496 2025-05-09,11:14:22.000,129,11125306,112085,0,1746789261,13905.899742129994,154.3709417400023,53037.96802512 2025-05-09,11:14:23.000,129,11125289,112405,0,1746789262,13905.872796889998,154.33569608999824,53037.98898648 2025-05-09,11:14:24.000,129,11125301,112405,0,1746789263,13905.818906409993,154.38504000000103,53037.97501224001 2025-05-09,11:14:25.000,129,11125250,112525,0,1746789264,13905.805433789988,154.3709417400023,53037.97501224001 2025-05-09,11:14:26.000,129,11125315,112205,0,1746789265,13905.765015929988,154.44143304000318,53037.94007664 2025-05-09,11:14:27.000,129,11125184,112405,0,1746789266,13905.805433789988,154.43438391000382,53037.96802512 2025-05-09,11:14:28.000,129,11125228,112365,0,1746789267,13905.778488549993,154.43438391000382,53037.954050880006 2025-05-09,11:14:29.000,129,11125218,112325,0,1746789268,13905.866060579989,154.46258043000125,53037.97501224001 2025-05-09,11:14:30.000,129,11125270,112485,0,1746789269,13905.859324269994,154.44143304000318,53037.97501224001 2025-05-09,11:14:31.000,129,11125299,112285,0,1746789270,13905.893005819999,154.4907769499987,53037.99597360001 2025-05-09,11:14:32.000,129,11125288,112405,0,1746789271,13905.886269509989,154.48372781999933,53037.96802512 2025-05-09,11:14:33.000,129,11125234,112485,0,1746789272,13905.906478439989,154.50487521000468,53037.97501224001 2025-05-09,11:14:34.000,129,11125220,112125,0,1746789273,13905.946896299989,154.47667868999997,53038.02392208001 2025-05-09,11:14:35.000,129,11125227,112365,0,1746789274,13905.946896299989,154.50487521000468,53037.99597360001 2025-05-09,11:14:36.000,129,11125243,112445,0,1746789275,13905.973841539999,154.4555313000019,53038.05885768 2025-05-09,11:14:37.000,129,11125236,112365,0,1746789276,13905.973841539999,154.46258043000125,53038.002960720005 2025-05-09,11:14:38.000,129,11125222,112605,0,1746789277,13905.973841539999,154.47667868999997,53038.0309092 2025-05-09,11:14:39.000,129,11125262,112365,0,1746789278,13905.980577849994,154.51192434000404,53038.0309092 2025-05-09,11:14:40.000,129,11125301,112525,0,1746789279,13905.973841539999,154.53307173000212,53038.051870560004 2025-05-09,11:14:41.000,129,11125219,112365,0,1746789280,13905.98731415999,154.59651390000363,53037.96802512 2025-05-09,11:14:42.000,129,11125287,112485,0,1746789281,13905.98731415999,154.61061216000235,53037.954050880006 2025-05-09,11:14:43.000,129,11125253,112485,0,1746789282,13906.061413569994,154.603563030003,53037.99597360001 2025-05-09,11:14:44.000,129,11125294,112365,0,1746789283,13906.08835880999,154.6670052000045,53037.99597360001 2025-05-09,11:14:45.000,129,11125237,112325,0,1746789284,13906.05467726,154.7022508500013,53037.98898648 2025-05-09,11:14:46.000,129,11125235,112445,0,1746789285,13906.06814987999,154.7656930200028,53038.01693496 2025-05-09,11:14:47.000,129,11125290,112325,0,1746789286,13906.122040359995,154.80798779999895,53038.06584480001 2025-05-09,11:14:48.000,129,11125213,112285,0,1746789287,13906.13551298,154.85028258000239,53038.10776752 2025-05-09,11:14:49.000,129,11125239,112485,0,1746789288,13906.15572191,154.88552822999918,53038.10776752 2025-05-09,11:14:50.000,129,11125233,112485,0,1746789289,13906.15572191,154.95601953000005,53038.05885768 2025-05-09,11:14:51.000,129,11125243,112325,0,1746789290,13906.142249289995,154.99126518000412,53038.100780400004 2025-05-09,11:14:52.000,129,11125313,112485,0,1746789291,13906.15572191,155.01946170000156,53038.09379328001 2025-05-09,11:14:53.000,129,11125282,112445,0,1746789292,13906.08835880999,155.047658219999,53038.11475464001 2025-05-09,11:14:54.000,129,11125276,112565,0,1746789293,13906.08835880999,155.10405126000114,53038.18462584 2025-05-09,11:14:55.000,129,11125273,112445,0,1746789294,13906.09509512,155.12519864999922,53038.16366448001 2025-05-09,11:14:56.000,129,11125230,112325,0,1746789295,13906.041204639994,155.15339517000393,53038.21257432001 2025-05-09,11:14:57.000,129,11125275,112405,0,1746789296,13906.041204639994,155.174542560002,53038.23353568001 2025-05-09,11:14:58.000,129,11125230,112485,0,1746789297,13905.96710522999,155.2097882099988,53038.16366448001 2025-05-09,11:14:59.000,129,11125202,112365,0,1746789298,13905.933423679999,155.2238864700048,53038.14270312001 2025-05-09,11:15:00.000,129,11125284,112085,0,1746789299,13905.926687369989,155.23798473000352,53038.2055872 2025-05-09,11:15:01.000,129,11125248,112565,0,1746789300,13905.926687369989,155.23093560000416,53038.268471280004 2025-05-09,11:15:02.000,129,11125288,112445,0,1746789301,13905.919951059994,155.25208299000224,53038.268471280004 2025-05-09,11:15:03.000,129,11125279,112445,0,1746789302,13905.926687369989,155.23798473000352,53038.23353568001 2025-05-09,11:15:04.000,129,11125316,112285,0,1746789303,13905.953632609999,155.30847603000439,53038.23353568001 2025-05-09,11:15:05.000,129,11125311,112125,0,1746789304,13905.960368919994,155.30142689999775,53038.240522800006 2025-05-09,11:15:06.000,129,11125303,112205,0,1746789305,13906.020995709994,155.34372168000118,53038.31039400001 2025-05-09,11:15:07.000,129,11125253,112125,0,1746789306,13906.101831429994,155.35077081000054,53038.31738112 2025-05-09,11:15:08.000,129,11125253,112405,0,1746789307,13906.12877666999,155.3578199399999,53038.29641976 2025-05-09,11:15:09.000,129,11125201,112325,0,1746789308,13906.142249289995,155.37896732999798,53038.30340688 2025-05-09,11:15:10.000,129,11125290,112525,0,1746789309,13906.202876079995,155.3860164600046,53038.33135536001 2025-05-09,11:15:11.000,129,11125347,112325,0,1746789310,13906.243293939995,155.42831124000077,53038.32436824 2025-05-09,11:15:12.000,129,11125324,112405,0,1746789311,13906.25003024999,155.4212621100014,53038.31039400001 2025-05-09,11:15:13.000,129,11125231,112205,0,1746789312,13906.29718442,155.46355689000484,53038.338342480005 2025-05-09,11:15:14.000,129,11125285,112325,0,1746789313,13906.22982131999,155.49175341000227,53038.4152008 2025-05-09,11:15:15.000,129,11125237,112325,0,1746789314,13906.27023917999,155.49175341000227,53038.387252320004 2025-05-09,11:15:16.000,129,11125315,112405,0,1746789315,13906.29044810999,155.51290080000035,53038.40122656001 2025-05-09,11:15:17.000,129,11125290,112485,0,1746789316,13906.364547519996,155.53404818999843,53038.37327808 2025-05-09,11:15:18.000,129,11125315,112485,0,1746789317,13906.364547519996,155.5692938400025,53038.42218792 2025-05-09,11:15:19.000,129,11125228,112445,0,1746789318,13906.37128382999,155.6538834000021,53038.44314928 2025-05-09,11:15:20.000,129,11125224,112405,0,1746789319,13906.35781121,155.7314238300023,53038.457123520006 2025-05-09,11:15:21.000,129,11125258,112285,0,1746789320,13906.35107489999,155.77371860999847,53038.506033360005 2025-05-09,11:15:22.000,129,11125273,112365,0,1746789321,13906.33086596999,155.82306252000126,53038.575904560006 2025-05-09,11:15:23.000,129,11125245,112445,0,1746789322,13906.384756449996,155.80896426000254,53038.56891744001 2025-05-09,11:15:24.000,129,11125277,112605,0,1746789323,13906.445383239996,155.90765208000084,53038.53398184 2025-05-09,11:15:25.000,129,11125294,112405,0,1746789324,13906.499273720001,155.94289772999764,53038.56891744001 2025-05-09,11:15:26.000,129,11125307,112725,0,1746789325,13906.546427889996,155.9781433800017,53038.624814400006 2025-05-09,11:15:27.000,129,11125323,112245,0,1746789326,13906.627263609997,156.03453642000386,53038.61084016 2025-05-09,11:15:28.000,129,11125338,112565,0,1746789327,13906.667681469997,156.0627329400013,53038.65975 2025-05-09,11:15:29.000,129,11125240,112805,0,1746789328,13906.728308259997,156.0627329400013,53038.68071136 2025-05-09,11:15:30.000,129,11125287,112445,0,1746789329,13906.809143979997,156.1614207599996,53038.75058256 2025-05-09,11:15:31.000,129,11125219,112405,0,1746789330,13906.910188629998,156.1896172800043,53038.75058256 2025-05-09,11:15:32.000,129,11125253,112445,0,1746789331,13906.970815419998,156.2460103199992,53038.771543920004 2025-05-09,11:15:33.000,129,11125236,112325,0,1746789332,13907.038178519993,156.31650162000005,53038.82045376 2025-05-09,11:15:34.000,129,11125305,112325,0,1746789333,13907.105541619989,156.39404205000028,53038.90429920001 2025-05-09,11:15:35.000,129,11125256,112245,0,1746789334,13907.166168409989,156.45043509000243,53038.88333784001 2025-05-09,11:15:36.000,129,11125260,112365,0,1746789335,13907.25374044,156.50682813000458,53038.98814464 2025-05-09,11:15:37.000,129,11125296,112085,0,1746789336,13907.31436723,156.53502465000201,53038.99513176 2025-05-09,11:15:38.000,129,11125310,112445,0,1746789337,13907.361521399995,156.57731942999817,53039.058015840004 2025-05-09,11:15:39.000,129,11125256,112525,0,1746789338,13907.41541188,156.64076159999968,53039.058015840004 2025-05-09,11:15:40.000,129,11125258,112445,0,1746789339,13907.44909342999,156.69010551000247,53039.1139128 2025-05-09,11:15:41.000,129,11125312,112125,0,1746789340,13907.442357119995,156.7817442000014,53039.15583552 2025-05-09,11:15:42.000,129,11125258,112365,0,1746789341,13907.46930235999,156.82403898000484,53039.21871960001 2025-05-09,11:15:43.000,129,11125268,112205,0,1746789342,13907.50972021999,156.88748114999908,53039.28160368 2025-05-09,11:15:44.000,129,11125264,112085,0,1746789343,13907.462566049995,156.95797244999994,53039.31653928001 2025-05-09,11:15:45.000,129,11125315,112405,0,1746789344,13907.53666546,156.99321810000401,53039.31653928001 2025-05-09,11:15:46.000,129,11125226,112445,0,1746789345,13907.604028559996,157.06370940000488,53039.393397600004 2025-05-09,11:15:47.000,129,11125230,112285,0,1746789346,13907.67812797,157.16944635000254,53039.4283332 2025-05-09,11:15:48.000,129,11125280,112165,0,1746789347,13907.705073209996,157.2610850400015,53039.47025592 2025-05-09,11:15:49.000,129,11125304,112485,0,1746789348,13907.765699999996,157.34567460000108,53039.47724304 2025-05-09,11:15:50.000,129,11125286,112405,0,1746789349,13907.846535719997,157.43026416000066,53039.561088480004 2025-05-09,11:15:51.000,129,11125231,112325,0,1746789350,13907.866744649997,157.50075546000153,53039.561088480004 2025-05-09,11:15:52.000,129,11125284,112325,0,1746789351,13907.846535719997,157.5853450200011,53039.57506272001 2025-05-09,11:15:53.000,129,11125335,112365,0,1746789352,13907.893689889992,157.62763980000454,53039.64493392 2025-05-09,11:15:54.000,129,11125238,112525,0,1746789353,13907.934107749992,157.64878719000262,53039.749740720006 2025-05-09,11:15:55.000,129,11125309,112485,0,1746789354,13907.907162509997,157.68403283999942,53039.77070208001 2025-05-09,11:15:56.000,129,11125266,112405,0,1746789355,13907.934107749992,157.70518023000477,53039.79166344001 2025-05-09,11:15:57.000,129,11125363,112485,0,1746789356,13907.940844060002,157.72632762000285,53039.83358616 2025-05-09,11:15:58.000,129,11125262,112445,0,1746789357,13907.987998229997,157.74747501000093,53039.91044448001 2025-05-09,11:15:59.000,129,11125285,112445,0,1746789358,13908.008207159997,157.79681892000372,53039.93839296001 2025-05-09,11:16:00.000,129,11125264,112325,0,1746789359,13908.021679780002,157.80386805000308,53040.03621264001 2025-05-09,11:16:01.000,129,11125257,112325,0,1746789360,13908.055361329993,157.8179663100018,53040.05018688 2025-05-09,11:16:02.000,129,11125338,112325,0,1746789361,13908.068833949997,157.84616282999923,53040.07813536001 2025-05-09,11:16:03.000,129,11125301,112365,0,1746789362,13908.068833949997,157.9166541300001,53040.12005808 2025-05-09,11:16:04.000,129,11125237,112325,0,1746789363,13908.082306570002,157.95189978000417,53040.0921096 2025-05-09,11:16:05.000,129,11125260,112525,0,1746789364,13908.115988119993,157.9800963000016,53040.15499368001 2025-05-09,11:16:06.000,129,11125294,112045,0,1746789365,13908.142933359988,158.03648934000375,53040.17595504001 2025-05-09,11:16:07.000,129,11125247,112205,0,1746789366,13908.169878599998,158.09288237999863,53040.23883912 2025-05-09,11:16:08.000,129,11125264,112245,0,1746789367,13908.190087529998,158.13517716000206,53040.25980048 2025-05-09,11:16:09.000,129,11125289,112365,0,1746789368,13908.176614909993,158.19861933000357,53040.280761840004 2025-05-09,11:16:10.000,129,11125323,112405,0,1746789369,13908.217032769993,158.25501236999844,53040.36460728 2025-05-09,11:16:11.000,129,11125280,112485,0,1746789370,13908.311341109998,158.2761597600038,53040.37159440001 2025-05-09,11:16:12.000,129,11125308,112445,0,1746789371,13908.311341109998,158.29730715000187,53040.41351712001 2025-05-09,11:16:13.000,129,11125262,112485,0,1746789372,13908.345022659989,158.36074932000338,53040.46242696001 2025-05-09,11:16:14.000,129,11125257,112485,0,1746789373,13908.398913139994,158.3748475800021,53040.4764012 2025-05-09,11:16:15.000,129,11125309,112325,0,1746789374,13908.452803619999,158.4100932299989,53040.53229816 2025-05-09,11:16:16.000,129,11125323,112325,0,1746789375,13908.46627623999,158.44533888000296,53040.52531104 2025-05-09,11:16:17.000,129,11125292,112485,0,1746789376,13908.50669409999,158.46648627000104,53040.59518224 2025-05-09,11:16:18.000,129,11125217,112245,0,1746789377,13908.540375649995,158.44533888000296,53040.66505344 2025-05-09,11:16:19.000,129,11125245,112085,0,1746789378,13908.50669409999,158.48763365999912,53040.64409208 2025-05-09,11:16:20.000,129,11125249,112365,0,1746789379,13908.52690302999,158.46648627000104,53040.71396328 2025-05-09,11:16:21.000,129,11125230,112445,0,1746789380,13908.580793509995,158.49468278999848,53040.72793752001 2025-05-09,11:16:22.000,129,11125262,112405,0,1746789381,13908.601002439995,158.55107583000063,53040.755886000006 2025-05-09,11:16:23.000,129,11125345,112405,0,1746789382,13908.580793509995,158.60746887000278,53040.81178296 2025-05-09,11:16:24.000,129,11125245,112245,0,1746789383,13908.61447506,158.67091104000428,53040.902615520004 2025-05-09,11:16:25.000,129,11125316,112245,0,1746789384,13908.61447506,158.7202549499998,53040.923576880006 2025-05-09,11:16:26.000,129,11125241,112445,0,1746789385,13908.65489292,158.84009016000346,53040.96549960001 2025-05-09,11:16:27.000,129,11125316,112645,0,1746789386,13908.61447506,158.92467972000304,53041.00742232 2025-05-09,11:16:28.000,129,11125255,112285,0,1746789387,13908.64815660999,159.02336754000135,53041.04934504 2025-05-09,11:16:29.000,129,11125243,112085,0,1746789388,13908.580793509995,159.1150062300003,53041.070306400004 2025-05-09,11:16:30.000,129,11125264,112445,0,1746789389,13908.580793509995,159.18549753000116,53041.119216240004 2025-05-09,11:16:31.000,129,11125257,112565,0,1746789390,13908.661629229995,159.27008709000074,53041.189087440005 2025-05-09,11:16:32.000,129,11125235,112125,0,1746789391,13908.65489292,159.29828360999818,53041.23101016001 2025-05-09,11:16:33.000,129,11125227,112165,0,1746789392,13908.661629229995,159.29828360999818,53041.3148556 2025-05-09,11:16:34.000,129,11125295,112365,0,1746789393,13908.81656436,159.3899223000044,53041.37075256 2025-05-09,11:16:35.000,129,11125303,112365,0,1746789394,13908.883927459996,159.4251679500012,53041.37075256 2025-05-09,11:16:36.000,129,11125276,112445,0,1746789395,13908.958026870001,159.44631533999927,53041.41966240001 2025-05-09,11:16:37.000,129,11125297,112125,0,1746789396,13909.072544139992,159.49565925000206,53041.48254648 2025-05-09,11:16:38.000,129,11125276,112325,0,1746789397,13909.146643549997,159.54500316000485,53041.573379040005 2025-05-09,11:16:39.000,129,11125322,112485,0,1746789398,13909.220742960002,159.5731996800023,53041.63626312001 2025-05-09,11:16:40.000,129,11125299,112285,0,1746789399,13909.281369750002,159.67893662999995,53041.63626312001 2025-05-09,11:16:41.000,129,11125269,112565,0,1746789400,13909.375678089993,159.69303488999867,53041.71312144001 2025-05-09,11:16:42.000,129,11125262,112365,0,1746789401,13909.463250119989,159.76352618999954,53041.84587672 2025-05-09,11:16:43.000,129,11125227,112325,0,1746789402,13909.557558459994,159.77762444999826,53041.8738252 2025-05-09,11:16:44.000,129,11125311,112325,0,1746789403,13909.584503699989,159.86926314000448,53041.88081232001 2025-05-09,11:16:45.000,129,11125230,112405,0,1746789404,13909.672075729999,159.89041053000255,53042.0135676 2025-05-09,11:16:46.000,129,11125246,112605,0,1746789405,13909.739438829994,159.9327053099987,53042.0135676 2025-05-09,11:16:47.000,129,11125293,112325,0,1746789406,13909.79332931,159.99614748000022,53042.11138728 2025-05-09,11:16:48.000,129,11125321,112325,0,1746789407,13909.88763764999,160.03844226000365,53042.11837440001 2025-05-09,11:16:49.000,129,11125322,112645,0,1746789408,13909.92805550999,160.0807370399998,53042.17427136 2025-05-09,11:16:50.000,129,11125253,112285,0,1746789409,13910.00889122999,160.09483529999852,53042.18824560001 2025-05-09,11:16:51.000,129,11125248,112245,0,1746789410,13910.04930908999,160.1794248599981,53042.293052400004 2025-05-09,11:16:52.000,129,11125336,112445,0,1746789411,13910.09646326,160.20762138000282,53042.36991072 2025-05-09,11:16:53.000,129,11125206,112485,0,1746789412,13910.210980529992,160.25696528999833,53042.43279480001 2025-05-09,11:16:54.000,129,11125241,112365,0,1746789413,13910.244662079996,160.2781126800037,53042.48869176 2025-05-09,11:16:55.000,129,11125264,112485,0,1746789414,13910.318761490002,160.2922109400024,53042.52362736001 2025-05-09,11:16:56.000,129,11125296,112325,0,1746789415,13910.419806140002,160.31335833000048,53042.530614480005 2025-05-09,11:16:57.000,129,11125236,112365,0,1746789416,13910.514114479993,160.33450571999856,53042.61445992 2025-05-09,11:16:58.000,129,11125242,112485,0,1746789417,13910.547796029998,160.34155484999792,53042.63542128 2025-05-09,11:16:59.000,129,11125318,112405,0,1746789418,13910.648840679998,160.3556531100039,53042.66336976 2025-05-09,11:17:00.000,129,11125249,112445,0,1746789419,13910.662313299988,160.3908987600007,53042.71926672001 2025-05-09,11:17:01.000,129,11125299,112485,0,1746789420,13910.743149019989,160.44729180000286,53042.76118944001 2025-05-09,11:17:02.000,129,11125336,112485,0,1746789421,13910.803775809989,160.42614441000478,53042.7821508 2025-05-09,11:17:03.000,129,11125305,112525,0,1746789422,13910.803775809989,160.4402426700035,53042.82407352 2025-05-09,11:17:04.000,129,11125239,112125,0,1746789423,13910.898084149994,160.51073397000437,53042.90093184 2025-05-09,11:17:05.000,129,11125267,112085,0,1746789424,13910.97218356,160.5389304900018,53042.97080304 2025-05-09,11:17:06.000,129,11125317,112525,0,1746789425,13911.02607403999,160.55302875000052,53042.99875152 2025-05-09,11:17:07.000,129,11125326,112605,0,1746789426,13911.10690975999,160.6376183100001,53043.02670000001 2025-05-09,11:17:08.000,129,11125306,112485,0,1746789427,13911.18774547999,160.69401135000226,53043.11054544 2025-05-09,11:17:09.000,129,11125301,112285,0,1746789428,13911.16753654999,160.820895689998,53043.1664424 2025-05-09,11:17:10.000,129,11125244,112165,0,1746789429,13911.23489965,160.89843611999822,53043.2363136 2025-05-09,11:17:11.000,129,11125310,112325,0,1746789430,13911.25510858,160.94073090000165,53043.24330072001 2025-05-09,11:17:12.000,129,11125244,112365,0,1746789431,13911.329207989991,160.99007481000444,53043.31317192001 2025-05-09,11:17:13.000,129,11125264,112205,0,1746789432,13911.376362160001,161.0323695900006,53043.32714616 2025-05-09,11:17:14.000,129,11125237,112485,0,1746789433,13911.436988950001,161.05351697999868,53043.39701736 2025-05-09,11:17:15.000,129,11125301,112405,0,1746789434,13911.504352049997,161.08876263000275,53043.43195296001 2025-05-09,11:17:16.000,129,11125231,112605,0,1746789435,13911.571715149992,161.11695915000018,53043.45291432 2025-05-09,11:17:17.000,129,11125264,112085,0,1746789436,13911.686232419997,161.22269609999785,53043.57169536 2025-05-09,11:17:18.000,129,11125306,112445,0,1746789437,13911.666023489997,161.29318739999871,53043.61361808 2025-05-09,11:17:19.000,129,11125244,112365,0,1746789438,13911.753595519993,161.3777769599983,53043.60663096001 2025-05-09,11:17:20.000,129,11125245,112205,0,1746789439,13911.800749689988,161.43417000000045,53043.6904764 2025-05-09,11:17:21.000,129,11125318,112325,0,1746789440,13911.827694929998,161.51171043000068,53043.71842488 2025-05-09,11:17:22.000,129,11125237,112485,0,1746789441,13911.847903859998,161.5540052100041,53043.753360480005 2025-05-09,11:17:23.000,129,11125269,112285,0,1746789442,13911.895058029993,161.59629999000026,53043.8302188 2025-05-09,11:17:24.000,129,11125306,112285,0,1746789443,13911.942212199989,161.59629999000026,53043.78829608 2025-05-09,11:17:25.000,129,11125265,112445,0,1746789444,13911.901794339989,161.63154564000433,53043.88611576 2025-05-09,11:17:26.000,129,11125260,112405,0,1746789445,13911.962421129989,161.69498780999857,53043.93502560001 2025-05-09,11:17:27.000,129,11125231,112485,0,1746789446,13912.049993159999,161.73023346000264,53043.97694832 2025-05-09,11:17:28.000,129,11125274,112125,0,1746789447,13912.08367470999,161.74433172000136,53044.0048968 2025-05-09,11:17:29.000,129,11125244,112565,0,1746789448,13912.14430149999,161.80777389000286,53044.01188392001 2025-05-09,11:17:30.000,129,11125254,112405,0,1746789449,13912.218400909995,161.74433172000136,53044.09572936 2025-05-09,11:17:31.000,129,11125309,112405,0,1746789450,13912.25208246,161.74433172000136,53044.09572936 2025-05-09,11:17:32.000,129,11125304,112285,0,1746789451,13912.36659972999,161.7725282399988,53044.16560056 2025-05-09,11:17:33.000,129,11125284,112205,0,1746789452,13912.45417176,161.80777389000286,53044.207523280005 2025-05-09,11:17:34.000,129,11125316,112445,0,1746789453,13912.508062239991,161.76547910999943,53044.19354904 2025-05-09,11:17:35.000,129,11125247,112525,0,1746789454,13912.53500748,161.7725282399988,53044.256433120005 2025-05-09,11:17:36.000,129,11125249,112525,0,1746789455,13912.636052130001,161.85006866999902,53044.27739448001 2025-05-09,11:17:37.000,129,11125285,112325,0,1746789456,13912.683206299997,161.8853143200031,53044.31233008 2025-05-09,11:17:38.000,129,11125271,112405,0,1746789457,13912.676469990001,161.91351084000053,53044.33329144 2025-05-09,11:17:39.000,129,11125294,112565,0,1746789458,13912.723624159997,161.95580562000396,53044.43111112 2025-05-09,11:17:40.000,129,11125334,112325,0,1746789459,13912.689942609992,162.02629692000482,53044.46604672001 2025-05-09,11:17:41.000,129,11125298,112445,0,1746789460,13912.723624159997,162.02629692000482,53044.44508536001 2025-05-09,11:17:42.000,129,11125301,112285,0,1746789461,13912.764042019997,162.02629692000482,53044.4590596 2025-05-09,11:17:43.000,129,11125322,112285,0,1746789462,13912.777514640002,162.0826899599997,53044.493995200006 2025-05-09,11:17:44.000,129,11125327,112605,0,1746789463,13912.757305710002,162.08973908999906,53044.542905040005 2025-05-09,11:17:45.000,129,11125238,112645,0,1746789464,13912.817932500002,162.17432864999864,53044.58482776001 2025-05-09,11:17:46.000,129,11125314,112325,0,1746789465,13912.838141430002,162.2307216900008,53044.640724720004 2025-05-09,11:17:47.000,129,11125300,112325,0,1746789466,13912.865086669997,162.27301647000422,53044.661686080006 2025-05-09,11:17:48.000,129,11125263,112485,0,1746789467,13912.871822979992,162.28006560000358,53044.64771184 2025-05-09,11:17:49.000,129,11125335,112325,0,1746789468,13912.912240839993,162.2941638600023,53044.71758304 2025-05-09,11:17:50.000,129,11125219,112205,0,1746789469,13912.966131319998,162.2941638600023,53044.74553152 2025-05-09,11:17:51.000,129,11125308,112285,0,1746789470,13913.006549179998,162.27301647000422,53044.7385444 2025-05-09,11:17:52.000,129,11125340,112325,0,1746789471,13912.993076559993,162.2307216900008,53044.78046712001 2025-05-09,11:17:53.000,129,11125236,112365,0,1746789472,13913.094121209993,162.2307216900008,53044.75251864001 2025-05-09,11:17:54.000,129,11125321,112485,0,1746789473,13913.174956929994,162.23777082000015,53044.83636408 2025-05-09,11:17:55.000,129,11125273,112725,0,1746789474,13913.222111099989,162.25891820999823,53044.82238984001 2025-05-09,11:17:56.000,129,11125332,112245,0,1746789475,13913.316419439994,162.25186907999887,53044.81540272 2025-05-09,11:17:57.000,129,11125328,112365,0,1746789476,13913.32315574999,162.27301647000422,53044.86431256 2025-05-09,11:17:58.000,129,11125267,112565,0,1746789477,13913.43093671,162.25891820999823,53044.85033832001 2025-05-09,11:17:59.000,129,11125279,112245,0,1746789478,13913.437673019995,162.31531125000038,53044.88527392 2025-05-09,11:18:00.000,129,11125282,112485,0,1746789479,13913.417464089995,162.32236037999974,53044.93418376 2025-05-09,11:18:01.000,129,11125283,112565,0,1746789480,13913.48482718999,162.25891820999823,53045.01104208 2025-05-09,11:18:02.000,129,11125281,112125,0,1746789481,13913.518508739995,162.2095743000027,53045.02501632 2025-05-09,11:18:03.000,129,11125265,112485,0,1746789482,13913.558926599995,162.195476040004,53045.07392616 2025-05-09,11:18:04.000,129,11125281,112285,0,1746789483,13913.599344459995,162.16727951999928,53045.07392616 2025-05-09,11:18:05.000,129,11125310,112285,0,1746789484,13913.57239922,162.22367256000143,53045.108861759996 2025-05-09,11:18:06.000,129,11125290,112285,0,1746789485,13913.57239922,162.2307216900008,53045.12982312 2025-05-09,11:18:07.000,129,11125305,112485,0,1746789486,13913.61281708,162.20252517000336,53045.122836 2025-05-09,11:18:08.000,129,11125248,112405,0,1746789487,13913.62628969999,162.181377779998,53045.15777160001 2025-05-09,11:18:09.000,129,11125260,112325,0,1746789488,13913.639762319995,162.2095743000027,53045.13681024001 2025-05-09,11:18:10.000,129,11125286,112805,0,1746789489,13913.71386173,162.195476040004,53045.15777160001 2025-05-09,11:18:11.000,129,11125284,112325,0,1746789490,13913.747543279991,162.15318126000057,53045.19969432 2025-05-09,11:18:12.000,129,11125328,112525,0,1746789491,13913.767752209991,162.20252517000336,53045.19969432 2025-05-09,11:18:13.000,129,11125251,112325,0,1746789492,13913.794697450001,162.18842691000464,53045.20668144001 2025-05-09,11:18:14.000,129,11125247,112405,0,1746789493,13913.821642689996,162.1320338700025,53045.2276428 2025-05-09,11:18:15.000,129,11125239,112285,0,1746789494,13913.875533170001,162.12498474000313,53045.23462992001 2025-05-09,11:18:16.000,129,11125233,112485,0,1746789495,13913.942896269997,162.15318126000057,53045.29052688 2025-05-09,11:18:17.000,129,11125330,112525,0,1746789496,13913.963105199997,162.1461321300012,53045.28353976001 2025-05-09,11:18:18.000,129,11125289,112725,0,1746789497,13914.023731989997,162.1320338700025,53045.29052688 2025-05-09,11:18:19.000,129,11125348,112565,0,1746789498,13914.084358779997,162.1461321300012,53045.332449600006 2025-05-09,11:18:20.000,129,11125265,111965,0,1746789499,13914.158458190002,162.11793561000377,53045.34642384 2025-05-09,11:18:21.000,129,11125266,112605,0,1746789500,13914.171930809993,162.1461321300012,53045.40232080001 2025-05-09,11:18:22.000,129,11125298,112085,0,1746789501,13914.239293909988,162.16727951999928,53045.42328216001 2025-05-09,11:18:23.000,129,11125249,112365,0,1746789502,13914.232557599993,162.13908300000185,53045.444243519996 2025-05-09,11:18:24.000,129,11125238,112285,0,1746789503,13914.340338559989,162.09678821999842,53045.47219200001 2025-05-09,11:18:25.000,129,11125248,112245,0,1746789504,13914.340338559989,162.09678821999842,53045.500140480006 2025-05-09,11:18:26.000,129,11125262,112325,0,1746789505,13914.347074869998,162.08973908999906,53045.52808896 2025-05-09,11:18:27.000,129,11125285,112205,0,1746789506,13914.441383209989,162.09678821999842,53045.51411472 2025-05-09,11:18:28.000,129,11125263,112485,0,1746789507,13914.441383209989,162.07564083000034,53045.5769988 2025-05-09,11:18:29.000,129,11125255,112565,0,1746789508,13914.50200999999,162.0474443100029,53045.58398592 2025-05-09,11:18:30.000,129,11125311,112245,0,1746789509,13914.60305464999,162.06154257000162,53045.60494728 2025-05-09,11:18:31.000,129,11125292,112205,0,1746789510,13914.64347250999,162.0826899599997,53045.58398592 2025-05-09,11:18:32.000,129,11125278,112365,0,1746789511,13914.697362989995,162.04039518000354,53045.60494728 2025-05-09,11:18:33.000,129,11125252,112445,0,1746789512,13914.71083561,162.06859170000098,53045.67481848 2025-05-09,11:18:34.000,129,11125252,112365,0,1746789513,13914.79167133,162.07564083000034,53045.68879272001 2025-05-09,11:18:35.000,129,11125295,112485,0,1746789514,13914.79167133,162.06154257000162,53045.69577984 2025-05-09,11:18:36.000,129,11125264,112525,0,1746789515,13914.838825499995,162.05449344000226,53045.73071544 2025-05-09,11:18:37.000,129,11125241,112285,0,1746789516,13914.859034429996,162.00514952999947,53045.74468968 2025-05-09,11:18:38.000,129,11125256,112085,0,1746789517,13914.87250705,161.97695301000203,53045.779625279996 2025-05-09,11:18:39.000,129,11125369,112165,0,1746789518,13914.939870149996,161.95580562000396,53045.79359952 2025-05-09,11:18:40.000,129,11125321,112325,0,1746789519,13914.980288009996,161.92055996999989,53045.78661240001 2025-05-09,11:18:41.000,129,11125282,112365,0,1746789520,13915.040914799996,161.89236345000245,53045.78661240001 2025-05-09,11:18:42.000,129,11125307,112365,0,1746789521,13915.094805280001,161.87826519000373,53045.87744496001 2025-05-09,11:18:43.000,129,11125315,112045,0,1746789522,13915.141959449997,161.81482302000222,53045.884432080005 2025-05-09,11:18:44.000,129,11125245,112405,0,1746789523,13915.182377309997,161.8359704100003,53045.933341920005 2025-05-09,11:18:45.000,129,11125256,112405,0,1746789524,13915.243004099997,161.82892128000094,53045.95430328001 2025-05-09,11:18:46.000,129,11125323,112485,0,1746789525,13915.249740409992,161.75842998000007,53045.8914192 2025-05-09,11:18:47.000,129,11125269,112245,0,1746789526,13915.310367199992,161.7725282399988,53045.9612904 2025-05-09,11:18:48.000,129,11125282,112405,0,1746789527,13915.357521370002,161.77957736999815,53045.96827752 2025-05-09,11:18:49.000,129,11125337,112645,0,1746789528,13915.344048749997,161.8007247600035,53046.003213120006 2025-05-09,11:18:50.000,129,11125282,112525,0,1746789529,13915.377730300002,161.81482302000222,53046.052122960005 2025-05-09,11:18:51.000,129,11125256,112365,0,1746789530,13915.451829709993,161.85711779999838,53046.052122960005 2025-05-09,11:18:52.000,129,11125336,112165,0,1746789531,13915.451829709993,161.8359704100003,53046.08705856 2025-05-09,11:18:53.000,129,11125326,112365,0,1746789532,13915.472038639993,161.8007247600035,53046.170904000006 2025-05-09,11:18:54.000,129,11125320,112405,0,1746789533,13915.492247569993,161.77957736999815,53046.149942640004 2025-05-09,11:18:55.000,129,11125277,112045,0,1746789534,13915.552874359993,161.7725282399988,53046.170904000006 2025-05-09,11:18:56.000,129,11125302,112285,0,1746789535,13915.472038639993,161.7725282399988,53046.219813840005 2025-05-09,11:18:57.000,129,11125291,112085,0,1746789536,13915.552874359993,161.80777389000286,53046.33160776001 2025-05-09,11:18:58.000,129,11125274,112405,0,1746789537,13915.573083289994,161.79367563000415,53046.28968504001 2025-05-09,11:18:59.000,129,11125317,112645,0,1746789538,13915.552874359993,161.75138085000071,53046.31064640001 2025-05-09,11:19:00.000,129,11125305,112485,0,1746789539,13915.579819599989,161.71613520000392,53046.31064640001 2025-05-09,11:19:01.000,129,11125284,112165,0,1746789540,13915.653919009994,161.70908607000456,53046.338594880006 2025-05-09,11:19:02.000,129,11125307,112365,0,1746789541,13915.667391629999,161.6879386799992,53046.35955624001 2025-05-09,11:19:03.000,129,11125252,112445,0,1746789542,13915.70107317999,161.70908607000456,53046.40147896 2025-05-09,11:19:04.000,129,11125319,112325,0,1746789543,13915.748227349999,161.6526930300024,53046.44340168 2025-05-09,11:19:05.000,129,11125311,112245,0,1746789544,13915.714545799994,161.6526930300024,53046.44340168 2025-05-09,11:19:06.000,129,11125265,112565,0,1746789545,13915.72128210999,161.64564390000305,53046.47135016 2025-05-09,11:19:07.000,129,11125324,112445,0,1746789546,13915.775172589994,161.64564390000305,53046.450388799996 2025-05-09,11:19:08.000,129,11125338,112125,0,1746789547,13915.80211782999,161.61039824999898,53046.49231152 2025-05-09,11:19:09.000,129,11125235,112325,0,1746789548,13915.835799379995,161.60334911999962,53046.52724712001 2025-05-09,11:19:10.000,129,11125325,112165,0,1746789549,13915.849272,161.60334911999962,53046.54820848001 2025-05-09,11:19:11.000,129,11125272,112205,0,1746789550,13915.93010772,161.51875956000003,53046.555195600005 2025-05-09,11:19:12.000,129,11125300,112285,0,1746789551,13915.97052558,161.51171043000068,53046.618079679996 2025-05-09,11:19:13.000,129,11125334,112365,0,1746789552,13916.03115237,161.50466130000132,53046.6600024 2025-05-09,11:19:14.000,129,11125314,112285,0,1746789553,13916.0513613,161.46941565000452,53046.68795088 2025-05-09,11:19:15.000,129,11125292,112325,0,1746789554,13916.037888679995,161.4412191299998,53046.66698952001 2025-05-09,11:19:16.000,129,11125279,112565,0,1746789555,13916.017679749995,161.38482608999766,53046.673976640006 2025-05-09,11:19:17.000,129,11125328,112325,0,1746789556,13915.997470819995,161.3284330500028,53046.69493800001 2025-05-09,11:19:18.000,129,11125267,112405,0,1746789557,13915.977261889995,161.28613826999936,53046.79275768001 2025-05-09,11:19:19.000,129,11125245,112245,0,1746789558,13915.936844029995,161.22974523000448,53046.869616 2025-05-09,11:19:20.000,129,11125272,112285,0,1746789559,13915.90989879,161.1944995800004,53046.80673192 2025-05-09,11:19:21.000,129,11125300,112445,0,1746789560,13915.92337140999,161.12400827999954,53046.83468040001 2025-05-09,11:19:22.000,129,11125265,112325,0,1746789561,13915.88295354999,161.06056610999804,53046.87660312 2025-05-09,11:19:23.000,129,11125287,112325,0,1746789562,13915.849272,161.0958117600021,53046.86262888001 2025-05-09,11:19:24.000,129,11125238,112325,0,1746789563,13915.815590449994,161.03941871999996,53046.91153872001 2025-05-09,11:19:25.000,129,11125295,112405,0,1746789564,13915.78864521,161.00417307000316,53046.88359024001 2025-05-09,11:19:26.000,129,11125324,112405,0,1746789565,13915.748227349999,160.95482916000037,53046.85564176 2025-05-09,11:19:27.000,129,11125283,112565,0,1746789566,13915.707809489999,160.86319047000143,53046.92551296 2025-05-09,11:19:28.000,129,11125232,112325,0,1746789567,13915.714545799994,160.79974829999992,53046.939487200005 2025-05-09,11:19:29.000,129,11125279,112525,0,1746789568,13915.72128210999,160.7363061299984,53046.939487200005 2025-05-09,11:19:30.000,129,11125329,112085,0,1746789569,13915.734754729994,160.72925699999905,53046.96044856001 2025-05-09,11:19:31.000,129,11125249,112405,0,1746789570,13915.707809489999,160.63056918000075,53046.939487200005 2025-05-09,11:19:32.000,129,11125235,112485,0,1746789571,13915.72128210999,160.5741761399986,53046.88359024001 2025-05-09,11:19:33.000,129,11125233,112525,0,1746789572,13915.70107317999,160.55302875000052,53046.87660312 2025-05-09,11:19:34.000,129,11125303,112405,0,1746789573,13915.70107317999,160.51073397000437,53046.94647432 2025-05-09,11:19:35.000,129,11125227,112325,0,1746789574,13915.707809489999,160.43319354000414,53046.92551296 2025-05-09,11:19:36.000,129,11125281,112245,0,1746789575,13915.674127939994,160.376800500002,53046.939487200005 2025-05-09,11:19:37.000,129,11125285,112525,0,1746789576,13915.606764839999,160.32040745999984,53046.953461439996 2025-05-09,11:19:38.000,129,11125283,112485,0,1746789577,13915.633710079994,160.3274565899992,53046.9744228 2025-05-09,11:19:39.000,129,11125274,112365,0,1746789578,13915.586555909998,160.28516181000305,53046.91852584 2025-05-09,11:19:40.000,129,11125227,112205,0,1746789579,13915.559610669989,160.20762138000282,53046.939487200005 2025-05-09,11:19:41.000,129,11125244,112125,0,1746789580,13915.472038639993,160.20057225000346,53046.96044856001 2025-05-09,11:19:42.000,129,11125319,112565,0,1746789581,13915.424884469998,160.1935231200041,53046.953461439996 2025-05-09,11:19:43.000,129,11125317,112405,0,1746789582,13915.391202919993,160.15122834000067,53047.00237128001 2025-05-09,11:19:44.000,129,11125239,112325,0,1746789583,13915.397939230003,160.10188442999788,53047.01634552 2025-05-09,11:19:45.000,129,11125218,112285,0,1746789584,13915.344048749997,160.03844226000365,53046.9744228 2025-05-09,11:19:46.000,129,11125241,112365,0,1746789585,13915.283421959997,160.0313931300043,53046.96743568 2025-05-09,11:19:47.000,129,11125251,112445,0,1746789586,13915.229531479992,160.02434399999765,53046.91153872001 2025-05-09,11:19:48.000,129,11125254,112485,0,1746789587,13915.175641000002,159.9327053099987,53046.89756448 2025-05-09,11:19:49.000,129,11125223,112645,0,1746789588,13915.202586239997,159.8974596600019,53046.96044856001 2025-05-09,11:19:50.000,129,11125271,112445,0,1746789589,13915.168904689992,159.86926314000448,53046.953461439996 2025-05-09,11:19:51.000,129,11125231,112445,0,1746789590,13915.155432070002,159.8199192300017,53046.92551296 2025-05-09,11:19:52.000,129,11125291,112485,0,1746789591,13915.162168379997,159.77762444999826,53046.98140992001 2025-05-09,11:19:53.000,129,11125224,112325,0,1746789592,13915.162168379997,159.7705753199989,53046.953461439996 2025-05-09,11:19:54.000,129,11125267,112445,0,1746789593,13915.115014210001,159.71418228000402,53046.98140992001 2025-05-09,11:19:55.000,129,11125270,112485,0,1746789594,13915.094805280001,159.62959272000444,53046.94647432 2025-05-09,11:19:56.000,129,11125261,112325,0,1746789595,13915.040914799996,159.55910142000357,53046.96044856001 2025-05-09,11:19:57.000,129,11125290,112485,0,1746789596,13915.034178490001,159.56615055000293,53046.939487200005 2025-05-09,11:19:58.000,129,11125226,112285,0,1746789597,13914.987024319991,159.53090489999886,53046.9045516 2025-05-09,11:19:59.000,129,11125279,112245,0,1746789598,13914.90618859999,159.5520522900042,53046.92551296 2025-05-09,11:20:00.000,129,11125291,112405,0,1746789599,13914.88597966999,159.53090489999886,53046.93250008001 2025-05-09,11:20:01.000,129,11125271,112485,0,1746789600,13914.778198709995,159.4886101200027,53046.89756448 2025-05-09,11:20:02.000,129,11125252,112485,0,1746789601,13914.72430822999,159.46746273000463,53046.9045516 2025-05-09,11:20:03.000,129,11125255,112245,0,1746789602,13914.737780849995,159.474511860004,53046.953461439996 2025-05-09,11:20:04.000,129,11125275,112405,0,1746789603,13914.67041775,159.43926620999991,53046.91153872001 2025-05-09,11:20:05.000,129,11125227,112605,0,1746789604,13914.62999989,159.4251679500012,53046.91852584 2025-05-09,11:20:06.000,129,11125225,112285,0,1746789605,13914.62999989,159.41811882000184,53046.86262888001 2025-05-09,11:20:07.000,129,11125289,112365,0,1746789606,13914.576109409994,159.38287316999777,53046.88359024001 2025-05-09,11:20:08.000,129,11125256,112365,0,1746789607,13914.54242785999,159.3617257799997,53046.79275768001 2025-05-09,11:20:09.000,129,11125291,112405,0,1746789608,13914.58284571999,159.33352926000225,53046.81371904001 2025-05-09,11:20:10.000,129,11125290,112285,0,1746789609,13914.576109409994,159.30533274000481,53046.869616 2025-05-09,11:20:11.000,129,11125256,112485,0,1746789610,13914.56263678999,159.28418534999946,53046.84865464 2025-05-09,11:20:12.000,129,11125220,112365,0,1746789611,13914.616527269995,159.26303796000138,53046.9045516 2025-05-09,11:20:13.000,129,11125294,112525,0,1746789612,13914.576109409994,159.19959578999988,53046.92551296 2025-05-09,11:20:14.000,129,11125295,112325,0,1746789613,13914.56263678999,159.2136940499986,53046.88359024001 2025-05-09,11:20:15.000,129,11125232,112565,0,1746789614,13914.576109409994,159.17139927000244,53046.86262888001 2025-05-09,11:20:16.000,129,11125324,112485,0,1746789615,13914.54916417,159.16435014000308,53046.86262888001 2025-05-09,11:20:17.000,129,11125264,112445,0,1746789616,13914.555900479994,159.15730101000372,53046.86262888001 2025-05-09,11:20:18.000,129,11125235,112485,0,1746789617,13914.5693731,159.12205535999965,53046.88359024001 2025-05-09,11:20:19.000,129,11125289,112245,0,1746789618,13914.528955239999,159.13615361999837,53046.93250008001 2025-05-09,11:20:20.000,129,11125248,112285,0,1746789619,13914.50200999999,159.129104489999,53046.88359024001 2025-05-09,11:20:21.000,129,11125261,112525,0,1746789620,13914.48180106999,159.13615361999837,53046.939487200005 2025-05-09,11:20:22.000,129,11125272,112525,0,1746789621,13914.468328449999,159.129104489999,53046.890577360005 2025-05-09,11:20:23.000,129,11125256,112485,0,1746789622,13914.400965349989,159.14320274999773,53046.96044856001 2025-05-09,11:20:24.000,129,11125317,112365,0,1746789623,13914.347074869998,159.1150062300003,53046.96044856001 2025-05-09,11:20:25.000,129,11125288,112805,0,1746789624,13914.293184389993,159.1150062300003,53046.99538416 2025-05-09,11:20:26.000,129,11125306,112125,0,1746789625,13914.225821289998,159.14320274999773,53047.00237128001 2025-05-09,11:20:27.000,129,11125296,112365,0,1746789626,13914.178667120003,159.10090797000157,53046.96743568 2025-05-09,11:20:28.000,129,11125301,112485,0,1746789627,13914.178667120003,159.0797605800035,53046.988397040004 2025-05-09,11:20:29.000,129,11125248,112325,0,1746789628,13914.131512949993,159.07271145000414,53047.01634552 2025-05-09,11:20:30.000,129,11125262,112325,0,1746789629,13914.111304019993,159.0797605800035,53047.01634552 2025-05-09,11:20:31.000,129,11125300,112125,0,1746789630,13914.131512949993,159.05861318999814,53046.98140992001 2025-05-09,11:20:32.000,129,11125214,112325,0,1746789631,13914.118040330002,159.05156405999878,53047.009358400006 2025-05-09,11:20:33.000,129,11125286,112245,0,1746789632,13914.037204610002,159.05156405999878,53047.02333264 2025-05-09,11:20:34.000,129,11125243,112245,0,1746789633,13913.990050439992,159.03746580000006,53047.03031976001 2025-05-09,11:20:35.000,129,11125294,112365,0,1746789634,13913.942896269997,159.00926928000263,53047.03031976001 2025-05-09,11:20:36.000,129,11125285,112285,0,1746789635,13913.956368890002,159.016318410002,53047.06525536 2025-05-09,11:20:37.000,129,11125300,112285,0,1746789636,13913.956368890002,158.98107275999791,53047.07224248 2025-05-09,11:20:38.000,129,11125250,112365,0,1746789637,13913.828378999991,158.9669744999992,53047.05128112001 2025-05-09,11:20:39.000,129,11125286,112485,0,1746789638,13913.801433759996,158.9317288500024,53047.058268240005 2025-05-09,11:20:40.000,129,11125296,112365,0,1746789639,13913.767752209991,158.9317288500024,53047.06525536 2025-05-09,11:20:41.000,129,11125289,112205,0,1746789640,13913.68691648999,158.89648319999833,53047.05128112001 2025-05-09,11:20:42.000,129,11125241,112045,0,1746789641,13913.62628969999,158.8682866800009,53047.03730688 2025-05-09,11:20:43.000,129,11125268,112485,0,1746789642,13913.558926599995,158.8330410300041,53047.03730688 2025-05-09,11:20:44.000,129,11125317,112205,0,1746789643,13913.478090879995,158.7836971200013,53047.03730688 2025-05-09,11:20:45.000,129,11125220,112485,0,1746789644,13913.42420039999,158.76254973000323,53047.05128112001 2025-05-09,11:20:46.000,129,11125229,112485,0,1746789645,13913.39051885,158.74140233999788,53047.06525536 2025-05-09,11:20:47.000,129,11125250,112285,0,1746789646,13913.336628369994,158.73435320999852,53047.01634552 2025-05-09,11:20:48.000,129,11125238,112125,0,1746789647,13913.276001579994,158.72730407999916,53047.03031976001 2025-05-09,11:20:49.000,129,11125277,112165,0,1746789648,13913.228847409999,158.67796017000364,53047.02333264 2025-05-09,11:20:50.000,129,11125295,112285,0,1746789649,13913.148011689998,158.5863214800047,53046.96044856001 2025-05-09,11:20:51.000,129,11125312,112245,0,1746789650,13913.134539069993,158.60041974000342,53047.009358400006 2025-05-09,11:20:52.000,129,11125258,112485,0,1746789651,13913.107593829998,158.52992844000255,53046.98140992001 2025-05-09,11:20:53.000,129,11125232,112485,0,1746789652,13913.040230729988,158.54402670000127,53046.99538416 2025-05-09,11:20:54.000,129,11125264,112245,0,1746789653,13912.966131319998,158.5722232199987,53046.953461439996 2025-05-09,11:20:55.000,129,11125236,112365,0,1746789654,13912.912240839993,158.5369775700019,53046.91852584 2025-05-09,11:20:56.000,129,11125277,112365,0,1746789655,13912.925713459997,158.5722232199987,53046.91852584 2025-05-09,11:20:57.000,129,11125255,112405,0,1746789656,13912.858350360002,158.55107583000063,53046.92551296 2025-05-09,11:20:58.000,129,11125247,112405,0,1746789657,13912.844877739997,158.5369775700019,53046.91852584 2025-05-09,11:20:59.000,129,11125302,112325,0,1746789658,13912.838141430002,158.55107583000063,53046.9045516 2025-05-09,11:21:00.000,129,11125235,112405,0,1746789659,13912.797723570002,158.56517408999935,53046.91852584 2025-05-09,11:21:01.000,129,11125254,112405,0,1746789660,13912.804459879997,158.60041974000342,53046.939487200005 2025-05-09,11:21:02.000,129,11125282,112165,0,1746789661,13912.730360469992,158.60041974000342,53046.869616 2025-05-09,11:21:03.000,129,11125320,112485,0,1746789662,13912.696678920001,158.6215671300015,53046.869616 2025-05-09,11:21:04.000,129,11125287,112485,0,1746789663,13912.615843200001,158.60041974000342,53046.85564176 2025-05-09,11:21:05.000,129,11125238,112285,0,1746789664,13912.595634270001,158.5863214800047,53046.85564176 2025-05-09,11:21:06.000,129,11125253,112645,0,1746789665,13912.548480099991,158.57927234999806,53046.79275768001 2025-05-09,11:21:07.000,129,11125286,112485,0,1746789666,13912.521534859996,158.59337061000406,53046.83468040001 2025-05-09,11:21:08.000,129,11125199,112445,0,1746789667,13912.44743544999,158.54402670000127,53046.86262888001 2025-05-09,11:21:09.000,129,11125248,112365,0,1746789668,13912.38680865999,158.5369775700019,53046.84865464 2025-05-09,11:21:10.000,129,11125295,112325,0,1746789669,13912.34639079999,158.54402670000127,53046.88359024001 2025-05-09,11:21:11.000,129,11125315,112325,0,1746789670,13912.28576400999,158.51583018000383,53046.820706160004 2025-05-09,11:21:12.000,129,11125234,112325,0,1746789671,13912.279027699995,158.54402670000127,53046.7997448 2025-05-09,11:21:13.000,129,11125314,112725,0,1746789672,13912.238609839995,158.55107583000063,53046.81371904001 2025-05-09,11:21:14.000,129,11125262,111965,0,1746789673,13912.17124674,158.51583018000383,53046.785770559996 2025-05-09,11:21:15.000,129,11125282,112085,0,1746789674,13912.10388363999,158.49468278999848,53046.785770559996 2025-05-09,11:21:16.000,129,11125243,112645,0,1746789675,13912.097147329994,158.4735354000004,53046.82769328 2025-05-09,11:21:17.000,129,11125272,112485,0,1746789676,13912.056729469994,158.39599497000017,53046.76480920001 2025-05-09,11:21:18.000,129,11125224,112165,0,1746789677,13912.04325684999,158.44533888000296,53046.75782208 2025-05-09,11:21:19.000,129,11125308,112485,0,1746789678,13911.975893749994,158.4241914900049,53046.69493800001 2025-05-09,11:21:20.000,129,11125283,112685,0,1746789679,13911.962421129989,158.41714235999825,53046.70891224 2025-05-09,11:21:21.000,129,11125301,112445,0,1746789680,13911.942212199989,158.4735354000004,53046.7298736 2025-05-09,11:21:22.000,129,11125320,112765,0,1746789681,13911.881585409988,158.51583018000383,53046.70192512 2025-05-09,11:21:23.000,129,11125308,112285,0,1746789682,13911.861376479988,158.48058452999976,53046.66698952001 2025-05-09,11:21:24.000,129,11125319,112605,0,1746789683,13911.800749689988,158.50878105000447,53046.70891224 2025-05-09,11:21:25.000,129,11125306,112125,0,1746789684,13911.719913970002,158.50173191999784,53046.653015280004 2025-05-09,11:21:26.000,129,11125241,112525,0,1746789685,13911.672759799992,158.48058452999976,53046.6600024 2025-05-09,11:21:27.000,129,11125260,112405,0,1746789686,13911.598660390002,158.48058452999976,53046.62506680001 2025-05-09,11:21:28.000,129,11125303,112325,0,1746789687,13911.531297289992,158.5369775700019,53046.56916984 2025-05-09,11:21:29.000,129,11125227,112405,0,1746789688,13911.484143119997,158.54402670000127,53046.54820848001 2025-05-09,11:21:30.000,129,11125217,112285,0,1746789689,13911.436988950001,158.5369775700019,53046.54122136 2025-05-09,11:21:31.000,129,11125287,112205,0,1746789690,13911.430252639992,158.55812496,53046.56916984 2025-05-09,11:21:32.000,129,11125280,112365,0,1746789691,13911.362889539996,158.5863214800047,53046.52026 2025-05-09,11:21:33.000,129,11125253,112405,0,1746789692,13911.31573537,158.5863214800047,53046.46436304 2025-05-09,11:21:34.000,129,11125219,112325,0,1746789693,13911.302262749996,158.57927234999806,53046.49231152 2025-05-09,11:21:35.000,129,11125278,112125,0,1746789694,13911.308999059991,158.59337061000406,53046.450388799996 2025-05-09,11:21:36.000,129,11125255,112125,0,1746789695,13911.282053819996,158.57927234999806,53046.450388799996 2025-05-09,11:21:37.000,129,11125330,112285,0,1746789696,13911.282053819996,158.57927234999806,53046.44340168 2025-05-09,11:21:38.000,129,11125310,112405,0,1746789697,13911.21469072,158.54402670000127,53046.40846608001 2025-05-09,11:21:39.000,129,11125322,112285,0,1746789698,13911.14732761999,158.56517408999935,53046.35955624001 2025-05-09,11:21:40.000,129,11125270,112165,0,1746789699,13911.11364607,158.59337061000406,53046.338594880006 2025-05-09,11:21:41.000,129,11125219,112405,0,1746789700,13911.04628296999,158.54402670000127,53046.36654336 2025-05-09,11:21:42.000,129,11125312,112085,0,1746789701,13911.039546659995,158.55812496,53046.317633520004 2025-05-09,11:21:43.000,129,11125289,112325,0,1746789702,13910.98565617999,158.59337061000406,53046.30365928 2025-05-09,11:21:44.000,129,11125249,112245,0,1746789703,13910.95197463,158.60041974000342,53046.33160776001 2025-05-09,11:21:45.000,129,11125277,112325,0,1746789704,13910.94523831999,158.60746887000278,53046.282697919996 2025-05-09,11:21:46.000,129,11125327,112285,0,1746789705,13910.871138909999,158.60746887000278,53046.28968504001 2025-05-09,11:21:47.000,129,11125237,112045,0,1746789706,13910.830721049999,158.5863214800047,53046.24776232 2025-05-09,11:21:48.000,129,11125293,112205,0,1746789707,13910.749885329999,158.61451800000214,53046.219813840005 2025-05-09,11:21:49.000,129,11125300,112405,0,1746789708,13910.736412709994,158.60746887000278,53046.19186536001 2025-05-09,11:21:50.000,129,11125325,112165,0,1746789709,13910.675785919993,158.60041974000342,53046.170904000006 2025-05-09,11:21:51.000,129,11125303,112365,0,1746789710,13910.642104369988,158.59337061000406,53046.15692976 2025-05-09,11:21:52.000,129,11125249,112325,0,1746789711,13910.628631749998,158.62861626000085,53046.16391688001 2025-05-09,11:21:53.000,129,11125300,112445,0,1746789712,13910.594950199993,158.62861626000085,53046.12199416001 2025-05-09,11:21:54.000,129,11125271,112245,0,1746789713,13910.601686509988,158.6356653900002,53046.08705856 2025-05-09,11:21:55.000,129,11125316,112445,0,1746789714,13910.514114479993,158.64976364999893,53046.08705856 2025-05-09,11:21:56.000,129,11125287,112445,0,1746789715,13910.493905549993,158.62861626000085,53046.0660972 2025-05-09,11:21:57.000,129,11125235,112285,0,1746789716,13910.433278759992,158.5722232199987,53046.0311616 2025-05-09,11:21:58.000,129,11125283,112365,0,1746789717,13910.325497799997,158.5863214800047,53046.01718736 2025-05-09,11:21:59.000,129,11125345,112605,0,1746789718,13910.312025179992,158.56517408999935,53046.003213120006 2025-05-09,11:22:00.000,129,11125291,112525,0,1746789719,13910.237925770001,158.5369775700019,53046.01020024 2025-05-09,11:22:01.000,129,11125267,112405,0,1746789720,13910.184035289996,158.5369775700019,53045.947316159996 2025-05-09,11:22:02.000,129,11125289,112285,0,1746789721,13910.130144809991,158.49468278999848,53045.884432080005 2025-05-09,11:22:03.000,129,11125277,112485,0,1746789722,13910.109935879991,158.48763365999912,53045.90539344001 2025-05-09,11:22:04.000,129,11125244,112285,0,1746789723,13910.062781709996,158.4382897500036,53045.90539344001 2025-05-09,11:22:05.000,129,11125247,112365,0,1746789724,13910.01562754,158.4100932299989,53045.86347072 2025-05-09,11:22:06.000,129,11125248,112565,0,1746789725,13909.981945989995,158.40304409999953,53045.84250936 2025-05-09,11:22:07.000,129,11125289,112285,0,1746789726,13909.99541861,158.33960192999803,53045.87045784 2025-05-09,11:22:08.000,129,11125284,112125,0,1746789727,13909.96847336999,158.34665106000466,53045.835522240006 2025-05-09,11:22:09.000,129,11125223,112805,0,1746789728,13909.99541861,158.3255036699993,53045.821548 2025-05-09,11:22:10.000,129,11125261,112285,0,1746789729,13910.00889122999,158.3114054100006,53045.80757376001 2025-05-09,11:22:11.000,129,11125223,112325,0,1746789730,13910.01562754,158.2902580200025,53045.80757376001 2025-05-09,11:22:12.000,129,11125277,112205,0,1746789731,13910.03583647,158.29730715000187,53045.74468968 2025-05-09,11:22:13.000,129,11125291,112205,0,1746789732,13910.02910015999,158.2902580200025,53045.716741200005 2025-05-09,11:22:14.000,129,11125294,112365,0,1746789733,13910.02910015999,158.30435628000123,53045.77263816 2025-05-09,11:22:15.000,129,11125228,112485,0,1746789734,13910.0560454,158.31845453999995,53045.75866392001 2025-05-09,11:22:16.000,129,11125267,112365,0,1746789735,13910.04930908999,158.29730715000187,53045.70975408001 2025-05-09,11:22:17.000,129,11125239,112485,0,1746789736,13909.99541861,158.34665106000466,53045.75866392001 2025-05-09,11:22:18.000,129,11125304,112285,0,1746789737,13909.98868229999,158.33255279999867,53045.779625279996 2025-05-09,11:22:19.000,129,11125314,112325,0,1746789738,13910.04930908999,158.36074932000338,53045.70975408001 2025-05-09,11:22:20.000,129,11125245,112205,0,1746789739,13910.069518019991,158.38894584000082,53045.72372832 2025-05-09,11:22:21.000,129,11125287,112045,0,1746789740,13910.109935879991,158.38189671000146,53045.75866392001 2025-05-09,11:22:22.000,129,11125252,112485,0,1746789741,13910.069518019991,158.4382897500036,53045.716741200005 2025-05-09,11:22:23.000,129,11125257,112485,0,1746789742,13910.07625433,158.48763365999912,53045.73071544 2025-05-09,11:22:24.000,129,11125303,112405,0,1746789743,13910.062781709996,158.5228793100032,53045.78661240001 2025-05-09,11:22:25.000,129,11125311,112525,0,1746789744,13910.11667219,158.60746887000278,53045.765651040005 2025-05-09,11:22:26.000,129,11125263,112365,0,1746789745,13910.143617429996,158.60746887000278,53045.78661240001 2025-05-09,11:22:27.000,129,11125260,112125,0,1746789746,13910.109935879991,158.64976364999893,53045.73770256001 2025-05-09,11:22:28.000,129,11125325,112405,0,1746789747,13910.089726949991,158.70615669000108,53045.73770256001 2025-05-09,11:22:29.000,129,11125348,112485,0,1746789748,13910.089726949991,158.7836971200013,53045.765651040005 2025-05-09,11:22:30.000,129,11125254,112365,0,1746789749,13910.130144809991,158.82599190000474,53045.779625279996 2025-05-09,11:22:31.000,129,11125263,112205,0,1746789750,13910.103199569996,158.85418842000217,53045.779625279996 2025-05-09,11:22:32.000,129,11125324,112485,0,1746789751,13910.11667219,158.91058146000432,53045.86347072 2025-05-09,11:22:33.000,129,11125267,112325,0,1746789752,13910.07625433,158.94582711000112,53045.82853512001 2025-05-09,11:22:34.000,129,11125326,112285,0,1746789753,13910.07625433,158.95992536999984,53045.835522240006 2025-05-09,11:22:35.000,129,11125280,112405,0,1746789754,13910.109935879991,158.9951710200039,53045.80757376001 2025-05-09,11:22:36.000,129,11125217,112325,0,1746789755,13910.123408499996,159.00926928000263,53045.84250936 2025-05-09,11:22:37.000,129,11125308,112485,0,1746789756,13910.157090050001,159.05861318999814,53045.85648360001 2025-05-09,11:22:38.000,129,11125247,112525,0,1746789757,13910.11667219,159.0938588400022,53045.821548 2025-05-09,11:22:39.000,129,11125264,112325,0,1746789758,13910.123408499996,159.08680971000285,53045.8914192 2025-05-09,11:22:40.000,129,11125238,112285,0,1746789759,13910.130144809991,159.15730101000372,53045.8914192 2025-05-09,11:22:41.000,129,11125292,112365,0,1746789760,13910.09646326,159.20664491999923,53045.87744496001 2025-05-09,11:22:42.000,129,11125276,112485,0,1746789761,13910.069518019991,159.23484144000395,53045.884432080005 2025-05-09,11:22:43.000,129,11125312,112165,0,1746789762,13910.062781709996,159.2771362200001,53045.91238056 2025-05-09,11:22:44.000,129,11125293,112485,0,1746789763,13910.07625433,159.31943100000353,53045.884432080005 2025-05-09,11:22:45.000,129,11125257,112205,0,1746789764,13910.123408499996,159.34762752000097,53045.84250936 2025-05-09,11:22:46.000,129,11125329,112205,0,1746789765,13910.082990639996,159.45336446999863,53045.86347072 2025-05-09,11:22:47.000,129,11125211,112445,0,1746789766,13910.130144809991,159.53795402999822,53045.84250936 2025-05-09,11:22:48.000,129,11125268,112485,0,1746789767,13910.157090050001,159.55910142000357,53045.86347072 2025-05-09,11:22:49.000,129,11125316,112365,0,1746789768,13910.157090050001,159.6366418500038,53045.8914192 2025-05-09,11:22:50.000,129,11125290,112525,0,1746789769,13910.170562669991,159.67893662999995,53045.92635480001 2025-05-09,11:22:51.000,129,11125273,112445,0,1746789770,13910.197507910001,159.69303488999867,53045.91238056 2025-05-09,11:22:52.000,129,11125244,112125,0,1746789771,13910.231189459992,159.72828054000274,53045.95430328001 2025-05-09,11:22:53.000,129,11125232,112325,0,1746789772,13910.251398389992,159.77762444999826,53045.947316159996 2025-05-09,11:22:54.000,129,11125267,112445,0,1746789773,13910.224453149996,159.85516487999848,53045.94032904 2025-05-09,11:22:55.000,129,11125299,112285,0,1746789774,13910.184035289996,159.90450879000127,53045.947316159996 2025-05-09,11:22:56.000,129,11125342,112325,0,1746789775,13910.204244219996,159.93975443999807,53045.982251760004 2025-05-09,11:22:57.000,129,11125205,112485,0,1746789776,13910.224453149996,160.00319660999958,53046.003213120006 2025-05-09,11:22:58.000,129,11125232,112405,0,1746789777,13910.150353739991,160.05958965000173,53045.947316159996 2025-05-09,11:22:59.000,129,11125300,112365,0,1746789778,13910.163826359996,160.11598269000388,53045.99622600001 2025-05-09,11:23:00.000,129,11125216,112125,0,1746789779,13910.11667219,160.18647399000474,53046.01020024 2025-05-09,11:23:01.000,129,11125299,112365,0,1746789780,13910.130144809991,160.21467051000218,53046.003213120006 2025-05-09,11:23:02.000,129,11125253,112325,0,1746789781,13910.103199569996,160.2781126800037,53046.0311616 2025-05-09,11:23:03.000,129,11125303,112485,0,1746789782,13910.082990639996,160.30630920000112,53046.05911008 2025-05-09,11:23:04.000,129,11125266,112445,0,1746789783,13910.11667219,160.34155484999792,53046.052122960005 2025-05-09,11:23:05.000,129,11125303,112405,0,1746789784,13910.089726949991,160.3908987600007,53046.04513584001 2025-05-09,11:23:06.000,129,11125326,112325,0,1746789785,13910.157090050001,160.45434093000222,53046.0660972 2025-05-09,11:23:07.000,129,11125220,112285,0,1746789786,13910.184035289996,160.53188136000244,53046.09404568001 2025-05-09,11:23:08.000,129,11125289,112445,0,1746789787,13910.204244219996,160.59532353000395,53046.08007144 2025-05-09,11:23:09.000,129,11125250,112125,0,1746789788,13910.264871009997,160.6023726600033,53046.12199416001 2025-05-09,11:23:10.000,129,11125278,112565,0,1746789789,13910.291816249992,160.67286396000418,53046.0660972 2025-05-09,11:23:11.000,129,11125286,112205,0,1746789790,13910.305288869997,160.72925699999905,53046.12199416001 2025-05-09,11:23:12.000,129,11125302,112285,0,1746789791,13910.312025179992,160.77155178000248,53046.170904000006 2025-05-09,11:23:13.000,129,11125319,112445,0,1746789792,13910.365915659997,160.84204308000335,53046.18487824 2025-05-09,11:23:14.000,129,11125225,112405,0,1746789793,13910.305288869997,160.86319047000143,53046.19186536001 2025-05-09,11:23:15.000,129,11125324,111965,0,1746789794,13910.305288869997,160.90548525000486,53046.21282672001 2025-05-09,11:23:16.000,129,11125236,112645,0,1746789795,13910.258134700001,160.90548525000486,53046.21282672001 2025-05-09,11:23:17.000,129,11125296,112325,0,1746789796,13910.217716840001,160.9830256799978,53046.28968504001 2025-05-09,11:23:18.000,129,11125245,112285,0,1746789797,13910.278343630001,160.9830256799978,53046.282697919996 2025-05-09,11:23:19.000,129,11125290,112325,0,1746789798,13910.318761490002,161.00417307000316,53046.32462064 2025-05-09,11:23:20.000,129,11125226,112245,0,1746789799,13910.312025179992,161.08876263000275,53046.268723680005 2025-05-09,11:23:21.000,129,11125248,112605,0,1746789800,13910.365915659997,161.10286089000147,53046.282697919996 2025-05-09,11:23:22.000,129,11125328,112285,0,1746789801,13910.413069829992,161.1310574099989,53046.33160776001 2025-05-09,11:23:23.000,129,11125209,112285,0,1746789802,13910.466960309997,161.12400827999954,53046.33160776001 2025-05-09,11:23:24.000,129,11125231,112365,0,1746789803,13910.480432930002,161.22269609999785,53046.36654336 2025-05-09,11:23:25.000,129,11125300,112445,0,1746789804,13910.527587099998,161.2156469699985,53046.37353048 2025-05-09,11:23:26.000,129,11125234,112325,0,1746789805,13910.594950199993,161.32138392000343,53046.4154532 2025-05-09,11:23:27.000,129,11125212,112005,0,1746789806,13910.655576989993,161.37072782999894,53046.38051760001 2025-05-09,11:23:28.000,129,11125260,112405,0,1746789807,13910.675785919993,161.41302261000237,53046.47135016 2025-05-09,11:23:29.000,129,11125228,112365,0,1746789808,13910.770094259999,161.47646478000388,53046.485324400004 2025-05-09,11:23:30.000,129,11125331,112365,0,1746789809,13910.803775809989,161.5540052100041,53046.49231152 2025-05-09,11:23:31.000,129,11125310,112405,0,1746789810,13910.850929979999,161.58220173000154,53046.53423424 2025-05-09,11:23:32.000,129,11125247,112205,0,1746789811,13910.877875219994,161.65974216000177,53046.52724712001 2025-05-09,11:23:33.000,129,11125259,112525,0,1746789812,13910.98565617999,161.69498780999857,53046.54122136 2025-05-09,11:23:34.000,129,11125280,112365,0,1746789813,13911.10690975999,161.77957736999815,53046.52026 2025-05-09,11:23:35.000,129,11125268,112525,0,1746789814,13911.12711868999,161.8853143200031,53046.58314408 2025-05-09,11:23:36.000,129,11125221,112365,0,1746789815,13911.18774547999,161.9346582299986,53046.66698952001 2025-05-09,11:23:37.000,129,11125249,112365,0,1746789816,13911.241635959996,162.02629692000482,53046.653015280004 2025-05-09,11:23:38.000,129,11125326,112565,0,1746789817,13911.308999059991,162.03334605000418,53046.70891224 2025-05-09,11:23:39.000,129,11125238,112125,0,1746789818,13911.389834779991,162.10383734999778,53046.70192512 2025-05-09,11:23:40.000,129,11125216,112605,0,1746789819,13911.457197880001,162.15318126000057,53046.77878344 2025-05-09,11:23:41.000,129,11125299,112205,0,1746789820,13911.544769909997,162.26596734000486,53046.869616 2025-05-09,11:23:42.000,129,11125309,112125,0,1746789821,13911.605396699997,162.27301647000422,53046.869616 2025-05-09,11:23:43.000,129,11125293,112445,0,1746789822,13911.692968729993,162.32236037999974,53046.94647432 2025-05-09,11:23:44.000,129,11125326,112445,0,1746789823,13911.719913970002,162.37875342000189,53046.96743568 2025-05-09,11:23:45.000,129,11125282,112485,0,1746789824,13911.760331830003,162.47039211000083,53047.00237128001 2025-05-09,11:23:46.000,129,11125331,112365,0,1746789825,13911.807485999998,162.5056377600049,53047.058268240005 2025-05-09,11:23:47.000,129,11125304,111965,0,1746789826,13911.908530649998,162.5761290599985,53047.07224248 2025-05-09,11:23:48.000,129,11125317,112565,0,1746789827,13911.901794339989,162.59727645000385,53047.1141652 2025-05-09,11:23:49.000,129,11125258,112405,0,1746789828,13911.969157439999,162.6889151400028,53047.121152319996 2025-05-09,11:23:50.000,129,11125301,112405,0,1746789829,13912.002838989989,162.77350470000238,53047.1840364 2025-05-09,11:23:51.000,129,11125300,112525,0,1746789830,13912.076938399994,162.8228486099979,53047.21198488 2025-05-09,11:23:52.000,129,11125301,112285,0,1746789831,13912.117356259994,162.90743817000475,53047.28185608 2025-05-09,11:23:53.000,129,11125300,112245,0,1746789832,13912.13082888,162.9356346900022,53047.36570152001 2025-05-09,11:23:54.000,129,11125280,112405,0,1746789833,13912.19145567,163.0343225100005,53047.41461136001 2025-05-09,11:23:55.000,129,11125261,112205,0,1746789834,13912.22513721999,163.1471085900048,53047.48448256001 2025-05-09,11:23:56.000,129,11125227,112085,0,1746789835,13912.31270925,163.18940337000095,53047.47050832 2025-05-09,11:23:57.000,129,11125317,112205,0,1746789836,13912.38680865999,163.30218944999797,53047.59627648 2025-05-09,11:23:58.000,129,11125236,112205,0,1746789837,13912.44743544999,163.38677901000483,53047.624224959996 2025-05-09,11:23:59.000,129,11125258,112445,0,1746789838,13912.568689029991,163.47136857000442,53047.70108328001 2025-05-09,11:24:00.000,129,11125280,112485,0,1746789839,13912.588897959991,163.56300726000336,53047.72204464001 2025-05-09,11:24:01.000,129,11125344,112485,0,1746789840,13912.649524749992,163.62644943000487,53047.74999312001 2025-05-09,11:24:02.000,129,11125257,112365,0,1746789841,13912.703415229997,163.66874421000102,53047.81986432001 2025-05-09,11:24:03.000,129,11125279,112405,0,1746789842,13912.703415229997,163.76743202999933,53047.91069688 2025-05-09,11:24:04.000,129,11125235,112285,0,1746789843,13912.770778329992,163.8379233300002,53047.93165824 2025-05-09,11:24:05.000,129,11125325,112445,0,1746789844,13912.790987259992,163.92956201999914,53047.945632480005 2025-05-09,11:24:06.000,129,11125271,112365,0,1746789845,13912.831405119992,163.99300419000065,53048.07140064 2025-05-09,11:24:07.000,129,11125304,112325,0,1746789846,13912.844877739997,164.10579026999767,53048.043452160004 2025-05-09,11:24:08.000,129,11125323,112325,0,1746789847,13912.892031909993,164.2115272200026,53048.13428472001 2025-05-09,11:24:09.000,129,11125309,111965,0,1746789848,13912.838141430002,164.27496939000412,53048.09934912 2025-05-09,11:24:10.000,129,11125333,112125,0,1746789849,13912.824668809997,164.28906765000283,53048.211143040004 2025-05-09,11:24:11.000,129,11125314,112485,0,1746789850,13912.797723570002,164.36660808000306,53048.1971688 2025-05-09,11:24:12.000,129,11125306,112125,0,1746789851,13912.831405119992,164.38070634000178,53048.28800136 2025-05-09,11:24:13.000,129,11125295,112165,0,1746789852,13912.797723570002,164.4441485100033,53048.35787256 2025-05-09,11:24:14.000,129,11125273,112365,0,1746789853,13912.817932500002,164.4441485100033,53048.378833920004 2025-05-09,11:24:15.000,129,11125307,112085,0,1746789854,13912.878559290002,164.4934924199988,53048.44171800001 2025-05-09,11:24:16.000,129,11125361,112365,0,1746789855,13912.925713459997,164.52168894000351,53048.4766536 2025-05-09,11:24:17.000,129,11125335,112485,0,1746789856,13912.932449769993,164.59218024000438,53048.51158920001 2025-05-09,11:24:18.000,129,11125329,112685,0,1746789857,13912.925713459997,164.62742589000118,53048.52556344 2025-05-09,11:24:19.000,129,11125277,112445,0,1746789858,13912.972867629993,164.64857327999925,53048.60242176 2025-05-09,11:24:20.000,129,11125233,112125,0,1746789859,13913.033494419993,164.68381893000333,53048.665305840004 2025-05-09,11:24:21.000,129,11125332,112285,0,1746789860,13913.013285489993,164.73316283999884,53048.63735736001 2025-05-09,11:24:22.000,129,11125330,112485,0,1746789861,13913.080648589988,164.73316283999884,53048.63735736001 2025-05-09,11:24:23.000,129,11125270,112245,0,1746789862,13913.107593829998,164.7402119699982,53048.714215680004 2025-05-09,11:24:24.000,129,11125258,112245,0,1746789863,13913.141275379989,164.82480152999779,53048.784086880005 2025-05-09,11:24:25.000,129,11125302,112445,0,1746789864,13913.127802759998,164.88119456999993,53048.83998384 2025-05-09,11:24:26.000,129,11125270,112085,0,1746789865,13913.161484309989,164.89529282999865,53048.8609452 2025-05-09,11:24:27.000,129,11125228,112245,0,1746789866,13913.222111099989,164.94463674000144,53048.8609452 2025-05-09,11:24:28.000,129,11125348,112285,0,1746789867,13913.215374789994,164.99398065000423,53048.89588080001 2025-05-09,11:24:29.000,129,11125274,112485,0,1746789868,13913.309683129999,165.00807891000295,53048.90985504 2025-05-09,11:24:30.000,129,11125295,112405,0,1746789869,13913.316419439994,165.05742281999846,53048.91684216 2025-05-09,11:24:31.000,129,11125336,112405,0,1746789870,13913.356837299994,165.05742281999846,53048.95876488 2025-05-09,11:24:32.000,129,11125316,112125,0,1746789871,13913.37030992,165.09266847000254,53048.965752 2025-05-09,11:24:33.000,129,11125312,112325,0,1746789872,13913.38378253999,165.1349632499987,53049.06357168001 2025-05-09,11:24:34.000,129,11125288,112485,0,1746789873,13913.38378253999,165.17725803000212,53049.070558800006 2025-05-09,11:24:35.000,129,11125235,112365,0,1746789874,13913.34336467999,165.18430716000148,53049.09152016001 2025-05-09,11:24:36.000,129,11125241,112445,0,1746789875,13913.37030992,165.17725803000212,53049.06357168001 2025-05-09,11:24:37.000,129,11125294,112285,0,1746789876,13913.43093671,165.18430716000148,53049.1054944 2025-05-09,11:24:38.000,129,11125225,112285,0,1746789877,13913.47135457,165.2266019400049,53049.14741712 2025-05-09,11:24:39.000,129,11125284,112205,0,1746789878,13913.457881949995,165.28299497999978,53049.09152016001 2025-05-09,11:24:40.000,129,11125248,112485,0,1746789879,13913.50503611999,165.32528976000322,53049.07754592 2025-05-09,11:24:41.000,129,11125270,112445,0,1746789880,13913.51177243,165.36053541,53049.119468640005 2025-05-09,11:24:42.000,129,11125285,112325,0,1746789881,13913.59260815,165.37463366999873,53049.189339840006 2025-05-09,11:24:43.000,129,11125225,112125,0,1746789882,13913.659971249996,165.39578106000408,53049.15440424 2025-05-09,11:24:44.000,129,11125258,112445,0,1746789883,13913.680180179996,165.39578106000408,53049.23126256001 2025-05-09,11:24:45.000,129,11125238,112285,0,1746789884,13913.73407066,165.41692845000216,53049.22427544 2025-05-09,11:24:46.000,129,11125268,112325,0,1746789885,13913.761015899996,165.40283019000344,53049.238249680006 2025-05-09,11:24:47.000,129,11125331,112125,0,1746789886,13913.801433759996,165.45217409999896,53049.2452368 2025-05-09,11:24:48.000,129,11125353,112365,0,1746789887,13913.808170069991,165.48037062000367,53049.25222392 2025-05-09,11:24:49.000,129,11125273,112125,0,1746789888,13913.841851619996,165.4733214900043,53049.238249680006 2025-05-09,11:24:50.000,129,11125325,112365,0,1746789889,13913.882269479996,165.51561627000046,53049.23126256001 2025-05-09,11:24:51.000,129,11125295,112365,0,1746789890,13913.882269479996,165.5085671400011,53049.25921104001 2025-05-09,11:24:52.000,129,11125330,112405,0,1746789891,13913.895742100001,165.51561627000046,53049.287159520005 2025-05-09,11:24:53.000,129,11125352,112445,0,1746789892,13913.902478409997,165.51561627000046,53049.29414664 2025-05-09,11:24:54.000,129,11125327,112205,0,1746789893,13913.895742100001,165.5579110500039,53049.357030720006 2025-05-09,11:24:55.000,129,11125351,112325,0,1746789894,13913.929423649992,165.50151801000175,53049.30113376 2025-05-09,11:24:56.000,129,11125353,112125,0,1746789895,13913.996786750002,165.5720093100026,53049.27318528 2025-05-09,11:24:57.000,129,11125309,112485,0,1746789896,13914.023731989997,165.5931567000007,53049.336069360004 2025-05-09,11:24:58.000,129,11125208,112405,0,1746789897,13914.077622470002,165.6565988700022,53049.336069360004 2025-05-09,11:24:59.000,129,11125256,112325,0,1746789898,13914.111304019993,165.73413930000243,53049.336069360004 2025-05-09,11:25:00.000,129,11125374,112285,0,1746789899,13914.111304019993,165.74823756000114,53049.34305648 2025-05-09,11:25:01.000,129,11125354,112405,0,1746789900,13914.171930809993,165.84692537999945,53049.37100496 2025-05-09,11:25:02.000,129,11125254,112165,0,1746789901,13914.171930809993,165.88217103000352,53049.39196632 2025-05-09,11:25:03.000,129,11125279,112245,0,1746789902,13914.198876050003,165.9385640699984,53049.405940560006 2025-05-09,11:25:04.000,129,11125214,112205,0,1746789903,13914.198876050003,166.00905536999926,53049.34305648 2025-05-09,11:25:05.000,129,11125329,112405,0,1746789904,13914.272975459993,166.0020062399999,53049.37799208001 2025-05-09,11:25:06.000,129,11125248,112325,0,1746789905,13914.306657009998,166.05839928000205,53049.44087616 2025-05-09,11:25:07.000,129,11125292,112285,0,1746789906,13914.293184389993,166.0865957999995,53049.47581176001 2025-05-09,11:25:08.000,129,11125277,112525,0,1746789907,13914.306657009998,166.12889058000292,53049.46882464 2025-05-09,11:25:09.000,129,11125284,112805,0,1746789908,13914.347074869998,166.17823448999843,53049.47581176001 2025-05-09,11:25:10.000,129,11125303,112285,0,1746789909,13914.374020109994,166.2487257899993,53049.489786 2025-05-09,11:25:11.000,129,11125279,112325,0,1746789910,13914.400965349989,166.3121679600008,53049.53170872 2025-05-09,11:25:12.000,129,11125322,112405,0,1746789911,13914.374020109994,166.3615118700036,53049.56664432001 2025-05-09,11:25:13.000,129,11125311,112565,0,1746789912,13914.427910589999,166.3967575200004,53049.56664432001 2025-05-09,11:25:14.000,129,11125250,112365,0,1746789913,13914.454855829994,166.43200317000446,53049.503760240004 2025-05-09,11:25:15.000,129,11125279,112365,0,1746789914,13914.454855829994,166.4601996900019,53049.58760568 2025-05-09,11:25:16.000,129,11125314,112125,0,1746789915,13914.488537379999,166.5095436000047,53049.552670080004 2025-05-09,11:25:17.000,129,11125330,112525,0,1746789916,13914.52221892999,166.48839620999934,53049.58061856 2025-05-09,11:25:18.000,129,11125353,112365,0,1746789917,13914.495273689994,166.48134707999998,53049.58061856 2025-05-09,11:25:19.000,129,11125311,112205,0,1746789918,13914.54916417,166.48134707999998,53049.5596572 2025-05-09,11:25:20.000,129,11125331,112485,0,1746789919,13914.54242785999,166.4954453399987,53049.63651552 2025-05-09,11:25:21.000,129,11125351,112405,0,1746789920,13914.555900479994,166.48134707999998,53049.6295284 2025-05-09,11:25:22.000,129,11125276,112605,0,1746789921,13914.535691549994,166.4954453399987,53049.63651552 2025-05-09,11:25:23.000,129,11125261,112245,0,1746789922,13914.616527269995,166.5095436000047,53049.63651552 2025-05-09,11:25:24.000,129,11125212,112205,0,1746789923,13914.66368143999,166.5236418600034,53049.67843824 2025-05-09,11:25:25.000,129,11125332,112405,0,1746789924,13914.636736199995,166.5236418600034,53049.68542536001 2025-05-09,11:25:26.000,129,11125300,112245,0,1746789925,13914.656945129995,166.56593663999956,53049.68542536001 2025-05-09,11:25:27.000,129,11125303,112085,0,1746789926,13914.72430822999,166.57298576999892,53049.692412480006 2025-05-09,11:25:28.000,129,11125238,112285,0,1746789927,13914.7714624,166.59413316000428,53049.74830944 2025-05-09,11:25:29.000,129,11125274,112285,0,1746789928,13914.81188026,166.6434770699998,53049.72734808 2025-05-09,11:25:30.000,129,11125296,112285,0,1746789929,13914.818616569995,166.6716735900045,53049.77625792 2025-05-09,11:25:31.000,129,11125283,112445,0,1746789930,13914.85229812,166.7562631500041,53049.78324504001 2025-05-09,11:25:32.000,129,11125261,112285,0,1746789931,13914.86577073999,166.84790184000303,53049.78324504001 2025-05-09,11:25:33.000,129,11125241,112405,0,1746789932,13914.91292491,166.93249140000262,53049.83215488001 2025-05-09,11:25:34.000,129,11125261,112485,0,1746789933,13914.87250705,166.94658966000134,53049.8740776 2025-05-09,11:25:35.000,129,11125318,112445,0,1746789934,13914.93313384,167.03117922000092,53049.90202608001 2025-05-09,11:25:36.000,129,11125242,112125,0,1746789935,13914.91292491,167.052326609999,53049.92298744 2025-05-09,11:25:37.000,129,11125276,112365,0,1746789936,13914.99376063,167.1016705200018,53049.9439488 2025-05-09,11:25:38.000,129,11125270,112285,0,1746789937,13914.99376063,167.13691616999859,53049.909013200006 2025-05-09,11:25:39.000,129,11125278,112445,0,1746789938,13914.966815389991,167.2003583400001,53049.92997456001 2025-05-09,11:25:40.000,129,11125264,112365,0,1746789939,13914.95334277,167.2285548600048,53049.98587152 2025-05-09,11:25:41.000,129,11125281,112085,0,1746789940,13915.027442179991,167.2144565999988,53050.04176848 2025-05-09,11:25:42.000,129,11125296,112485,0,1746789941,13915.061123729996,167.23560399000417,53050.04176848 2025-05-09,11:25:43.000,129,11125220,112165,0,1746789942,13915.081332659996,167.22150572999817,53050.04176848 2025-05-09,11:25:44.000,129,11125284,112285,0,1746789943,13915.128486829992,167.20740746999945,53050.04875560001 2025-05-09,11:25:45.000,129,11125246,112525,0,1746789944,13915.121750519997,167.2003583400001,53050.14657528001 2025-05-09,11:25:46.000,129,11125181,112205,0,1746789945,13915.168904689992,167.2003583400001,53050.11163968 2025-05-09,11:25:47.000,129,11125240,112445,0,1746789946,13915.182377309997,167.18626008000138,53050.13958816 2025-05-09,11:25:48.000,129,11125304,112205,0,1746789947,13915.182377309997,167.13691616999859,53050.1535624 2025-05-09,11:25:49.000,129,11125288,112405,0,1746789948,13915.195849930002,167.12986703999923,53050.16753664001 2025-05-09,11:25:50.000,129,11125230,112125,0,1746789949,13915.202586239997,167.0805231300037,53050.20945936 2025-05-09,11:25:51.000,129,11125290,112405,0,1746789950,13915.202586239997,167.05937573999836,53050.21644648001 2025-05-09,11:25:52.000,129,11125249,112405,0,1746789951,13915.249740409992,167.0170809600022,53050.23740784001 2025-05-09,11:25:53.000,129,11125329,112445,0,1746789952,13915.276685650002,166.98888444000477,53050.223433600004 2025-05-09,11:25:54.000,129,11125289,112565,0,1746789953,13915.330576129993,167.02413009000156,53050.21644648001 2025-05-09,11:25:55.000,129,11125294,112165,0,1746789954,13915.350785059993,167.01003183000284,53050.27933056 2025-05-09,11:25:56.000,129,11125255,112365,0,1746789955,13915.337312440002,166.98183530999813,53050.27234344 2025-05-09,11:25:57.000,129,11125284,112325,0,1746789956,13915.364257679998,167.01003183000284,53050.27234344 2025-05-09,11:25:58.000,129,11125305,112245,0,1746789957,13915.404675539998,167.04527747999964,53050.293304800005 2025-05-09,11:25:59.000,129,11125308,112445,0,1746789958,13915.404675539998,167.06642486999772,53050.28631768001 2025-05-09,11:26:00.000,129,11125251,112325,0,1746789959,13915.438357089988,167.07347400000435,53050.3282404 2025-05-09,11:26:01.000,129,11125267,112365,0,1746789960,13915.431620779993,167.1016705200018,53050.32125328 2025-05-09,11:26:02.000,129,11125281,112405,0,1746789961,13915.478774949988,167.1016705200018,53050.33522752001 2025-05-09,11:26:03.000,129,11125246,112445,0,1746789962,13915.498983879988,167.15806356000394,53050.342214640004 2025-05-09,11:26:04.000,129,11125294,112405,0,1746789963,13915.512456499993,167.17216182000266,53050.35618888001 2025-05-09,11:26:05.000,129,11125309,112325,0,1746789964,13915.539401739989,167.1651126900033,53050.37016312 2025-05-09,11:26:06.000,129,11125257,112125,0,1746789965,13915.525929119998,167.2003583400001,53050.44702144 2025-05-09,11:26:07.000,129,11125320,112405,0,1746789966,13915.525929119998,167.2144565999988,53050.391124480004 2025-05-09,11:26:08.000,129,11125280,112205,0,1746789967,13915.478774949988,167.2144565999988,53050.412085840006 2025-05-09,11:26:09.000,129,11125213,112165,0,1746789968,13915.431620779993,167.27789877000032,53050.412085840006 2025-05-09,11:26:10.000,129,11125295,112405,0,1746789969,13915.357521370002,167.27084964000096,53050.44003432 2025-05-09,11:26:11.000,129,11125290,112365,0,1746789970,13915.364257679998,167.2285548600048,53050.460995680005 2025-05-09,11:26:12.000,129,11125273,112485,0,1746789971,13915.323839819997,167.19330921000073,53050.42606008 2025-05-09,11:26:13.000,129,11125317,112045,0,1746789972,13915.323839819997,167.13691616999859,53050.460995680005 2025-05-09,11:26:14.000,129,11125240,112445,0,1746789973,13915.317103510002,167.15101443000458,53050.49593128 2025-05-09,11:26:15.000,129,11125263,112325,0,1746789974,13915.276685650002,167.10871965000115,53050.42606008 2025-05-09,11:26:16.000,129,11125300,112445,0,1746789975,13915.296894580002,167.1157687800005,53050.509905520004 2025-05-09,11:26:17.000,129,11125301,112485,0,1746789976,13915.303630889997,167.07347400000435,53050.51689264 2025-05-09,11:26:18.000,129,11125215,112125,0,1746789977,13915.290158269992,167.07347400000435,53050.48894416 2025-05-09,11:26:19.000,129,11125219,112445,0,1746789978,13915.276685650002,167.02413009000156,53050.45400856001 2025-05-09,11:26:20.000,129,11125273,112325,0,1746789979,13915.276685650002,166.97478617999877,53050.43304720001 2025-05-09,11:26:21.000,129,11125240,112285,0,1746789980,13915.243004099997,166.96068792000005,53050.48894416 2025-05-09,11:26:22.000,129,11125222,112525,0,1746789981,13915.216058860002,166.88314748999983,53050.4679828 2025-05-09,11:26:23.000,129,11125285,112365,0,1746789982,13915.236267790002,166.84790184000303,53050.41907296 2025-05-09,11:26:24.000,129,11125261,112125,0,1746789983,13915.249740409992,166.81970531999832,53050.460995680005 2025-05-09,11:26:25.000,129,11125208,112325,0,1746789984,13915.182377309997,166.79855793000024,53050.41907296 2025-05-09,11:26:26.000,129,11125289,112325,0,1746789985,13915.243004099997,166.76331228000345,53050.37016312 2025-05-09,11:26:27.000,129,11125266,112365,0,1746789986,13915.222795169997,166.7703614100028,53050.40509872001 2025-05-09,11:26:28.000,129,11125282,112405,0,1746789987,13915.195849930002,166.76331228000345,53050.363176000006 2025-05-09,11:26:29.000,129,11125298,112325,0,1746789988,13915.148695759992,166.79150880000088,53050.35618888001 2025-05-09,11:26:30.000,129,11125343,112485,0,1746789989,13915.121750519997,166.7562631500041,53050.30029192 2025-05-09,11:26:31.000,129,11125208,112285,0,1746789990,13915.121750519997,166.77741054000217,53050.35618888001 2025-05-09,11:26:32.000,129,11125283,112325,0,1746789991,13915.067860039992,166.78445967000152,53050.3282404 2025-05-09,11:26:33.000,129,11125302,112245,0,1746789992,13915.088068969992,166.8056070599996,53050.30029192 2025-05-09,11:26:34.000,129,11125202,112405,0,1746789993,13915.054387420001,166.82675444999768,53050.25138208 2025-05-09,11:26:35.000,129,11125291,112205,0,1746789994,13915.007233249991,166.8056070599996,53050.30727904 2025-05-09,11:26:36.000,129,11125293,112485,0,1746789995,13914.99376063,166.79150880000088,53050.28631768001 2025-05-09,11:26:37.000,129,11125236,112645,0,1746789996,13914.960079079996,166.82675444999768,53050.27234344 2025-05-09,11:26:38.000,129,11125210,112325,0,1746789997,13914.838825499995,166.81265618999896,53050.35618888001 2025-05-09,11:26:39.000,129,11125302,112325,0,1746789998,13914.818616569995,166.86200010000175,53050.2583692 2025-05-09,11:26:40.000,129,11125279,112405,0,1746789999,13914.818616569995,166.84085271000367,53050.244394960006 2025-05-09,11:26:41.000,129,11125226,112205,0,1746790000,13914.73104454,166.86200010000175,53050.21644648001 2025-05-09,11:26:42.000,129,11125257,112445,0,1746790001,13914.62999989,166.81265618999896,53050.20945936 2025-05-09,11:26:43.000,129,11125339,112765,0,1746790002,13914.62999989,166.79150880000088,53050.1535624 2025-05-09,11:26:44.000,129,11125309,112285,0,1746790003,13914.535691549994,166.77741054000217,53050.23042072 2025-05-09,11:26:45.000,129,11125291,112365,0,1746790004,13914.495273689994,166.7703614100028,53050.223433600004 2025-05-09,11:26:46.000,129,11125251,112285,0,1746790005,13914.427910589999,166.72101750000002,53050.16054952 2025-05-09,11:26:47.000,129,11125280,112325,0,1746790006,13914.387492729998,166.69282098000258,53050.195485120006 2025-05-09,11:26:48.000,129,11125282,112405,0,1746790007,13914.326865939998,166.7069192400013,53050.20247224 2025-05-09,11:26:49.000,129,11125258,112685,0,1746790008,13914.313393319993,166.6223296800017,53050.13260104 2025-05-09,11:26:50.000,129,11125292,112445,0,1746790009,13914.286448079998,166.60118229000363,53050.0836912 2025-05-09,11:26:51.000,129,11125288,112405,0,1746790010,13914.232557599993,166.65052619999915,53050.06272984 2025-05-09,11:26:52.000,129,11125244,112445,0,1746790011,13914.246030219998,166.61528055000235,53050.03478136 2025-05-09,11:26:53.000,129,11125309,112325,0,1746790012,13914.198876050003,166.60118229000363,53049.99984576001 2025-05-09,11:26:54.000,129,11125322,112405,0,1746790013,13914.198876050003,166.57298576999892,53049.957923040005 2025-05-09,11:26:55.000,129,11125304,112445,0,1746790014,13914.198876050003,166.57298576999892,53050.006832880004 2025-05-09,11:26:56.000,129,11125301,112365,0,1746790015,13914.185403429998,166.5095436000047,53049.99285864 2025-05-09,11:26:57.000,129,11125310,112605,0,1746790016,13914.151721879993,166.53774012000213,53049.96491016 2025-05-09,11:26:58.000,129,11125317,112525,0,1746790017,13914.111304019993,166.5447892500015,53049.92298744 2025-05-09,11:26:59.000,129,11125233,112365,0,1746790018,13914.178667120003,166.55183838000085,53049.909013200006 2025-05-09,11:27:00.000,129,11125273,112405,0,1746790019,13914.104567709997,166.58708402999764,53049.909013200006 2025-05-09,11:27:01.000,129,11125236,112165,0,1746790020,13914.084358779997,166.60118229000363,53049.9439488 2025-05-09,11:27:02.000,129,11125293,111965,0,1746790021,13914.084358779997,166.61528055000235,53049.89503896 2025-05-09,11:27:03.000,129,11125277,112205,0,1746790022,13914.043940919997,166.66462445999787,53049.8740776 2025-05-09,11:27:04.000,129,11125290,112365,0,1746790023,13914.023731989997,166.65052619999915,53049.84612912 2025-05-09,11:27:05.000,129,11125244,112285,0,1746790024,13913.996786750002,166.6716735900045,53049.888051840004 2025-05-09,11:27:06.000,129,11125223,112445,0,1746790025,13913.929423649992,166.68577185000322,53049.85311624001 2025-05-09,11:27:07.000,129,11125276,112125,0,1746790026,13913.862060549996,166.73511575999873,53049.860103360006 2025-05-09,11:27:08.000,129,11125229,112365,0,1746790027,13913.868796859992,166.72101750000002,53049.78324504001 2025-05-09,11:27:09.000,129,11125309,112125,0,1746790028,13913.814906380001,166.7421648899981,53049.790232160005 2025-05-09,11:27:10.000,129,11125354,112285,0,1746790029,13913.794697450001,166.77741054000217,53049.7692708 2025-05-09,11:27:11.000,129,11125243,112125,0,1746790030,13913.821642689996,166.82675444999768,53049.76228368001 2025-05-09,11:27:12.000,129,11125209,112365,0,1746790031,13913.828378999991,166.84085271000367,53049.76228368001 2025-05-09,11:27:13.000,129,11125284,112205,0,1746790032,13913.781224829996,166.79150880000088,53049.81119352001 2025-05-09,11:27:14.000,129,11125378,112205,0,1746790033,13913.794697450001,166.82675444999768,53049.74830944 2025-05-09,11:27:15.000,129,11125298,112125,0,1746790034,13913.821642689996,166.78445967000152,53049.75529656 2025-05-09,11:27:16.000,129,11125350,112205,0,1746790035,13913.808170069991,166.78445967000152,53049.68542536001 2025-05-09,11:27:17.000,129,11125278,112365,0,1746790036,13913.841851619996,166.81970531999832,53049.75529656 2025-05-09,11:27:18.000,129,11125295,112525,0,1746790037,13913.868796859992,166.79855793000024,53049.68542536001 2025-05-09,11:27:19.000,129,11125275,111965,0,1746790038,13913.895742100001,166.77741054000217,53049.6295284 2025-05-09,11:27:20.000,129,11125284,112285,0,1746790039,13913.882269479996,166.7703614100028,53049.671451120004 2025-05-09,11:27:21.000,129,11125229,112325,0,1746790040,13913.909214719992,166.73511575999873,53049.63651552 2025-05-09,11:27:22.000,129,11125206,112325,0,1746790041,13913.848587929991,166.76331228000345,53049.622541280005 2025-05-09,11:27:23.000,129,11125314,112245,0,1746790042,13913.882269479996,166.7703614100028,53049.65048976 2025-05-09,11:27:24.000,129,11125250,112325,0,1746790043,13913.868796859992,166.7703614100028,53049.720360960004 2025-05-09,11:27:25.000,129,11125212,112405,0,1746790044,13913.889005789992,166.79150880000088,53049.68542536001 2025-05-09,11:27:26.000,129,11125198,112605,0,1746790045,13913.882269479996,166.82675444999768,53049.71337384001 2025-05-09,11:27:27.000,129,11125291,112325,0,1746790046,13913.862060549996,166.83380358000431,53049.6993996 2025-05-09,11:27:28.000,129,11125274,112285,0,1746790047,13913.855324240001,166.82675444999768,53049.65048976 2025-05-09,11:27:29.000,129,11125278,112565,0,1746790048,13913.868796859992,166.9183931400039,53049.692412480006 2025-05-09,11:27:30.000,129,11125322,112445,0,1746790049,13913.835115310001,166.9677370499994,53049.63651552 2025-05-09,11:27:31.000,129,11125252,112485,0,1746790050,13913.841851619996,166.97478617999877,53049.63651552 2025-05-09,11:27:32.000,129,11125304,112205,0,1746790051,13913.855324240001,167.02413009000156,53049.64350264001 2025-05-09,11:27:33.000,129,11125224,112405,0,1746790052,13913.841851619996,167.04527747999964,53049.66446400001 2025-05-09,11:27:34.000,129,11125287,112325,0,1746790053,13913.835115310001,167.1157687800005,53049.65048976 2025-05-09,11:27:35.000,129,11125314,112405,0,1746790054,13913.875533170001,167.12281790999987,53049.67843824 2025-05-09,11:27:36.000,129,11125286,112405,0,1746790055,13913.828378999991,167.12986703999923,53049.70638672 2025-05-09,11:27:37.000,129,11125265,112205,0,1746790056,13913.821642689996,167.17216182000266,53049.67843824 2025-05-09,11:27:38.000,129,11125300,112565,0,1746790057,13913.794697450001,167.17216182000266,53049.6295284 2025-05-09,11:27:39.000,129,11125198,112325,0,1746790058,13913.761015899996,167.20740746999945,53049.64350264001 2025-05-09,11:27:40.000,129,11125262,112165,0,1746790059,13913.73407066,167.17216182000266,53049.70638672 2025-05-09,11:27:41.000,129,11125326,112405,0,1746790060,13913.720598039996,167.19330921000073,53049.66446400001 2025-05-09,11:27:42.000,129,11125237,111965,0,1746790061,13913.680180179996,167.22150572999817,53049.671451120004 2025-05-09,11:27:43.000,129,11125274,112445,0,1746790062,13913.727334349991,167.2144565999988,53049.67843824 2025-05-09,11:27:44.000,129,11125221,111925,0,1746790063,13913.700389109996,167.17921095000202,53049.64350264001 2025-05-09,11:27:45.000,129,11125289,112445,0,1746790064,13913.71386173,167.17921095000202,53049.65747688 2025-05-09,11:27:46.000,129,11125221,112645,0,1746790065,13913.680180179996,167.17216182000266,53049.65048976 2025-05-09,11:27:47.000,129,11125319,112445,0,1746790066,13913.720598039996,167.19330921000073,53049.622541280005 2025-05-09,11:27:48.000,129,11125238,112485,0,1746790067,13913.727334349991,167.22150572999817,53049.60157992 2025-05-09,11:27:49.000,129,11125259,112405,0,1746790068,13913.71386173,167.2144565999988,53049.65747688 2025-05-09,11:27:50.000,129,11125306,112125,0,1746790069,13913.727334349991,167.18626008000138,53049.6295284 2025-05-09,11:27:51.000,129,11125257,112165,0,1746790070,13913.6936528,167.17216182000266,53049.58760568 2025-05-09,11:27:52.000,129,11125222,112325,0,1746790071,13913.700389109996,167.1651126900033,53049.60157992 2025-05-09,11:27:53.000,129,11125250,112245,0,1746790072,13913.71386173,167.13691616999859,53049.573631440006 2025-05-09,11:27:54.000,129,11125277,112285,0,1746790073,13913.747543279991,167.17216182000266,53049.58760568 2025-05-09,11:27:55.000,129,11125216,112365,0,1746790074,13913.77448852,167.15806356000394,53049.63651552 2025-05-09,11:27:56.000,129,11125228,112325,0,1746790075,13913.767752209991,167.19330921000073,53049.622541280005 2025-05-09,11:27:57.000,129,11125298,112165,0,1746790076,13913.814906380001,167.25675138000224,53049.6295284 2025-05-09,11:27:58.000,129,11125261,112125,0,1746790077,13913.862060549996,167.29199702999904,53049.66446400001 2025-05-09,11:27:59.000,129,11125225,112285,0,1746790078,13913.855324240001,167.34134094000183,53049.65048976 2025-05-09,11:28:00.000,129,11125304,112285,0,1746790079,13913.909214719992,167.3624883299999,53049.68542536001 2025-05-09,11:28:01.000,129,11125276,112325,0,1746790080,13913.909214719992,167.41888137000205,53049.671451120004 2025-05-09,11:28:02.000,129,11125215,111965,0,1746790081,13913.929423649992,167.44002876000013,53049.72734808 2025-05-09,11:28:03.000,129,11125231,112405,0,1746790082,13913.936159960002,167.48937267000292,53049.67843824 2025-05-09,11:28:04.000,129,11125337,112125,0,1746790083,13913.983314129997,167.55281484000443,53049.692412480006 2025-05-09,11:28:05.000,129,11125315,112165,0,1746790084,13913.996786750002,167.59510962000058,53049.692412480006 2025-05-09,11:28:06.000,129,11125296,112485,0,1746790085,13913.996786750002,167.60215874999994,53049.68542536001 2025-05-09,11:28:07.000,129,11125300,112565,0,1746790086,13914.016995680002,167.64445353000337,53049.720360960004 2025-05-09,11:28:08.000,129,11125317,112125,0,1746790087,13914.023731989997,167.64445353000337,53049.71337384001 2025-05-09,11:28:09.000,129,11125242,112325,0,1746790088,13913.990050439992,167.6726500500008,53049.741322320006 2025-05-09,11:28:10.000,129,11125239,112605,0,1746790089,13914.037204610002,167.70789570000488,53049.75529656 2025-05-09,11:28:11.000,129,11125329,112525,0,1746790090,13914.043940919997,167.77133786999912,53049.741322320006 2025-05-09,11:28:12.000,129,11125308,112245,0,1746790091,13914.077622470002,167.76428873999976,53049.77625792 2025-05-09,11:28:13.000,129,11125240,112325,0,1746790092,13914.050677229992,167.76428873999976,53049.73433520001 2025-05-09,11:28:14.000,129,11125326,112525,0,1746790093,13914.070886159992,167.7572396100004,53049.77625792 2025-05-09,11:28:15.000,129,11125332,112205,0,1746790094,13914.077622470002,167.79248526000447,53049.7692708 2025-05-09,11:28:16.000,129,11125222,112365,0,1746790095,13914.070886159992,167.8065835200032,53049.76228368001 2025-05-09,11:28:17.000,129,11125322,112325,0,1746790096,13914.118040330002,167.79953439000383,53049.83215488001 2025-05-09,11:28:18.000,129,11125318,111885,0,1746790097,13914.118040330002,167.8065835200032,53049.790232160005 2025-05-09,11:28:19.000,129,11125226,112445,0,1746790098,13914.144985569998,167.83478004000062,53049.839142000004 2025-05-09,11:28:20.000,129,11125220,112165,0,1746790099,13914.151721879993,167.82773091000126,53049.81119352001 2025-05-09,11:28:21.000,129,11125268,112125,0,1746790100,13914.198876050003,167.84182916999998,53049.8740776 2025-05-09,11:28:22.000,129,11125240,112285,0,1746790101,13914.259502839988,167.86297655999806,53049.89503896 2025-05-09,11:28:23.000,129,11125276,112285,0,1746790102,13914.367283799998,167.8559274299987,53049.92298744 2025-05-09,11:28:24.000,129,11125301,112205,0,1746790103,13914.360547489989,167.87707482000405,53049.95093592001 2025-05-09,11:28:25.000,129,11125255,112325,0,1746790104,13914.367283799998,167.91232047000085,53049.90202608001 2025-05-09,11:28:26.000,129,11125207,112365,0,1746790105,13914.394229039994,167.97576264000236,53049.909013200006 2025-05-09,11:28:27.000,129,11125299,112645,0,1746790106,13914.448119519999,167.96166438000364,53049.93696168 2025-05-09,11:28:28.000,129,11125240,112325,0,1746790107,13914.475064759994,167.99691003000044,53049.97888440001 2025-05-09,11:28:29.000,129,11125316,112485,0,1746790108,13914.52221892999,168.05330307000258,53049.99984576001 2025-05-09,11:28:30.000,129,11125286,112365,0,1746790109,13914.5693731,168.1167452400041,53049.99984576001 2025-05-09,11:28:31.000,129,11125322,112365,0,1746790110,13914.58958203,168.1519908900009,53050.03478136 2025-05-09,11:28:32.000,129,11125317,112485,0,1746790111,13914.62999989,168.14494176000153,53050.04875560001 2025-05-09,11:28:33.000,129,11125248,112365,0,1746790112,13914.67041775,168.18018740999833,53050.125613920005 2025-05-09,11:28:34.000,129,11125262,112125,0,1746790113,13914.67041775,168.22953132000112,53050.14657528001 2025-05-09,11:28:35.000,129,11125297,112205,0,1746790114,13914.68389036999,168.2506787099992,53050.11163968 2025-05-09,11:28:36.000,129,11125243,112325,0,1746790115,13914.74451715999,168.29297349000262,53050.195485120006 2025-05-09,11:28:37.000,129,11125235,112125,0,1746790116,13914.82535287999,168.32821913999942,53050.21644648001 2025-05-09,11:28:38.000,129,11125303,112405,0,1746790117,13914.86577073999,168.32821913999942,53050.3282404 2025-05-09,11:28:39.000,129,11125287,112405,0,1746790118,13914.946606459991,168.3987104400003,53050.3282404 2025-05-09,11:28:40.000,129,11125275,112285,0,1746790119,13914.9735517,168.45510348000244,53050.37016312 2025-05-09,11:28:41.000,129,11125327,112405,0,1746790120,13915.040914799996,168.44805435000308,53050.391124480004 2025-05-09,11:28:42.000,129,11125247,112365,0,1746790121,13915.061123729996,168.51854565000394,53050.40509872001 2025-05-09,11:28:43.000,129,11125232,112485,0,1746790122,13915.108277899992,168.54674217000138,53050.41907296 2025-05-09,11:28:44.000,129,11125216,112645,0,1746790123,13915.148695759992,168.56788955999946,53050.47496992 2025-05-09,11:28:45.000,129,11125244,112645,0,1746790124,13915.189113619992,168.57493868999882,53050.509905520004 2025-05-09,11:28:46.000,129,11125307,112125,0,1746790125,13915.202586239997,168.61723347000225,53050.55182824001 2025-05-09,11:28:47.000,129,11125234,112405,0,1746790126,13915.249740409992,168.6242826000016,53050.58676384 2025-05-09,11:28:48.000,129,11125285,112365,0,1746790127,13915.310367199992,168.66657737999776,53050.68458352 2025-05-09,11:28:49.000,129,11125225,112325,0,1746790128,13915.317103510002,168.69477390000247,53050.71951912001 2025-05-09,11:28:50.000,129,11125264,112365,0,1746790129,13915.424884469998,168.75116694000462,53050.747467600006 2025-05-09,11:28:51.000,129,11125286,112365,0,1746790130,13915.445093399998,168.744117809998,53050.7824032 2025-05-09,11:28:52.000,129,11125251,112365,0,1746790131,13915.445093399998,168.78641259000142,53050.80336456 2025-05-09,11:28:53.000,129,11125252,112445,0,1746790132,13915.492247569993,168.8075599799995,53050.82432592 2025-05-09,11:28:54.000,129,11125289,112125,0,1746790133,13915.525929119998,168.84985476000293,53050.88022288 2025-05-09,11:28:55.000,129,11125271,112645,0,1746790134,13915.498983879988,168.82165823999821,53050.894197120004 2025-05-09,11:28:56.000,129,11125220,112365,0,1746790135,13915.539401739989,168.87805128000036,53050.90817136001 2025-05-09,11:28:57.000,129,11125264,112125,0,1746790136,13915.566346979998,168.88510040999972,53050.95708120001 2025-05-09,11:28:58.000,129,11125294,112405,0,1746790137,13915.579819599989,168.87805128000036,53051.061888000004 2025-05-09,11:28:59.000,129,11125254,112125,0,1746790138,13915.573083289994,168.871002150001,53051.02695240001 2025-05-09,11:29:00.000,129,11125212,112405,0,1746790139,13915.586555909998,168.87805128000036,53051.08983648 2025-05-09,11:29:01.000,129,11125199,112365,0,1746790140,13915.606764839999,168.92739519000315,53051.1666948 2025-05-09,11:29:02.000,129,11125209,112285,0,1746790141,13915.674127939994,168.9344443200025,53051.229578880004 2025-05-09,11:29:30.000,129,11125265,112125,0,1746790169,13916.098515469996,169.4278834200013,53051.970213600005 2025-05-09,11:29:31.000,129,11125214,112485,0,1746790170,13916.12546070999,169.4631290699981,53052.03309768001 2025-05-09,11:29:33.000,129,11125309,112485,0,1746790172,13916.07157023,169.44198168000003,53051.98418784 2025-05-09,11:29:34.000,129,11125214,112285,0,1746790173,13916.09177916,169.40673603000323,53052.0051492 2025-05-09,11:29:35.000,129,11125246,112485,0,1746790174,13916.118724399996,169.39968690000387,53052.0051492 2025-05-09,11:29:36.000,129,11125290,112365,0,1746790175,13916.145669639991,169.3926377700045,53052.06104616001 2025-05-09,11:29:37.000,129,11125242,112565,0,1746790176,13916.145669639991,169.3926377700045,53052.01213632001 2025-05-09,11:29:38.000,129,11125229,112365,0,1746790177,13916.138933329996,169.37149037999916,53052.019123440004 2025-05-09,11:29:39.000,129,11125312,112725,0,1746790178,13915.849272,169.37853950999852,53051.87938104 2025-05-09,11:29:40.000,129,11125303,112405,0,1746790179,13915.86274461999,169.37853950999852,53051.921303760006 2025-05-09,11:29:41.000,129,11125228,112565,0,1746790180,13915.86948093,169.37853950999852,53051.97720072 2025-05-09,11:29:42.000,129,11125239,112365,0,1746790181,13915.88968986,169.38558863999788,53051.96322648001 2025-05-09,11:29:43.000,129,11125244,112125,0,1746790182,13915.84253568999,169.38558863999788,53051.94226512001 2025-05-09,11:29:44.000,129,11125228,112205,0,1746790183,13915.748227349999,169.4278834200013,53051.921303760006 2025-05-09,11:29:45.000,129,11125250,112445,0,1746790184,13915.728018419999,169.4137851600026,53051.92829088 2025-05-09,11:29:46.000,129,11125243,112125,0,1746790185,13915.667391629999,169.3926377700045,53051.96322648001 2025-05-09,11:29:47.000,129,11125237,112205,0,1746790186,13915.633710079994,169.39968690000387,53051.97720072 2025-05-09,11:29:48.000,129,11125323,112485,0,1746790187,13915.519192809988,169.40673603000323,53051.92829088 2025-05-09,11:29:49.000,129,11125309,112365,0,1746790188,13915.512456499993,169.40673603000323,53052.03309768001 2025-05-09,11:29:50.000,129,11125237,111925,0,1746790189,13915.485511259998,169.37853950999852,53051.96322648001 2025-05-09,11:29:51.000,129,11125249,112005,0,1746790190,13915.465302329998,169.37149037999916,53052.01213632001 2025-05-09,11:29:52.000,129,11125200,112285,0,1746790191,13915.512456499993,169.3644412499998,53052.0051492 2025-05-09,11:29:53.000,129,11125267,112125,0,1746790192,13915.512456499993,169.32214647000364,53051.99816208 2025-05-09,11:29:54.000,129,11125324,112565,0,1746790193,13915.472038639993,169.30804820999765,53051.99117496001 2025-05-09,11:29:55.000,129,11125290,112485,0,1746790194,13915.498983879988,169.22345864999807,53052.040084800006 2025-05-09,11:29:56.000,129,11125277,112365,0,1746790195,13915.600028529989,169.19526213000063,53052.01213632001 2025-05-09,11:29:57.000,129,11125268,112485,0,1746790196,13915.613501149994,169.18821300000127,53052.019123440004 2025-05-09,11:29:58.000,129,11125310,112325,0,1746790197,13915.573083289994,169.16001648000383,53052.068033280004 2025-05-09,11:29:59.000,129,11125286,112165,0,1746790198,13915.653919009994,169.17411474000255,53052.068033280004 2025-05-09,11:30:00.000,129,11125303,112445,0,1746790199,13915.674127939994,169.1670656100032,53052.0750204 2025-05-09,11:30:01.000,129,11125245,112365,0,1746790200,13915.734754729994,169.18821300000127,53052.11694312 2025-05-09,11:30:02.000,129,11125271,112565,0,1746790201,13915.78864521,169.13181995999912,53052.10296888 2025-05-09,11:30:03.000,129,11125299,112565,0,1746790202,13915.80885414,169.1177217000004,53052.13091736001 2025-05-09,11:30:04.000,129,11125313,112365,0,1746790203,13915.876217239995,169.10362344000168,53052.12393024 2025-05-09,11:30:05.000,129,11125295,112445,0,1746790204,13915.88295354999,169.07542692000425,53052.15886584001 2025-05-09,11:30:06.000,129,11125229,112405,0,1746790205,13915.92337140999,169.07542692000425,53052.17284008 2025-05-09,11:30:07.000,129,11125248,112245,0,1746790206,13915.977261889995,169.06132865999825,53052.20078856001 2025-05-09,11:30:08.000,129,11125262,112685,0,1746790207,13916.02441605999,169.1177217000004,53052.186814320004 2025-05-09,11:30:09.000,129,11125307,112325,0,1746790208,13916.058097609995,169.13181995999912,53052.207775680006 2025-05-09,11:30:10.000,129,11125245,112405,0,1746790209,13916.07157023,169.22345864999807,53052.256685520006 2025-05-09,11:30:11.000,129,11125294,112165,0,1746790210,13916.138933329996,169.2164095199987,53052.29162112 2025-05-09,11:30:12.000,129,11125210,112245,0,1746790211,13916.11198809,169.25165517000278,53052.24969840001 2025-05-09,11:30:13.000,129,11125228,112045,0,1746790212,13916.15240595,169.3150973400043,53052.375466560006 2025-05-09,11:30:14.000,129,11125218,112525,0,1746790213,13916.118724399996,169.37853950999852,53052.34751808001 2025-05-09,11:30:15.000,129,11125228,112365,0,1746790214,13916.12546070999,169.3926377700045,53052.403415040004 2025-05-09,11:30:16.000,129,11125288,112325,0,1746790215,13916.13219702,169.3926377700045,53052.459312 2025-05-09,11:30:17.000,129,11125249,112325,0,1746790216,13916.145669639991,169.37853950999852,53052.46629912001 2025-05-09,11:30:18.000,129,11125284,112405,0,1746790217,13916.138933329996,169.38558863999788,53052.571105920004 2025-05-09,11:30:19.000,129,11125257,112445,0,1746790218,13916.138933329996,169.329195600003,53052.50123472 2025-05-09,11:30:20.000,129,11125346,112245,0,1746790219,13916.118724399996,169.35034299000108,53052.56411880001 2025-05-09,11:30:21.000,129,11125254,112325,0,1746790220,13916.13219702,169.33624473000236,53052.62001576 2025-05-09,11:30:22.000,129,11125301,112125,0,1746790221,13916.11198809,169.33624473000236,53052.63399000001 2025-05-09,11:30:23.000,129,11125243,112405,0,1746790222,13916.118724399996,169.3009990799983,53052.689886960005 2025-05-09,11:30:24.000,129,11125311,111965,0,1746790223,13916.186087499991,169.27280256000086,53052.71783544 2025-05-09,11:30:25.000,129,11125267,112325,0,1746790224,13916.186087499991,169.22345864999807,53052.7737324 2025-05-09,11:30:26.000,129,11125302,112285,0,1746790225,13916.199560119996,169.20936038999935,53052.82962936001 2025-05-09,11:30:27.000,129,11125275,112605,0,1746790226,13916.19282381,169.15296735000447,53052.927449040006 2025-05-09,11:30:28.000,129,11125237,112245,0,1746790227,13916.19282381,169.12477082999976,53052.927449040006 2025-05-09,11:30:29.000,129,11125329,112205,0,1746790228,13916.199560119996,169.03313214000082,53052.94841040001 2025-05-09,11:30:30.000,129,11125241,112365,0,1746790229,13916.186087499991,169.00493562000338,53052.976358880005 2025-05-09,11:30:31.000,129,11125292,112445,0,1746790230,13916.13219702,168.97673909999867,53053.0532172 2025-05-09,11:30:32.000,129,11125295,112285,0,1746790231,13916.15240595,168.94149345000187,53053.095139920006 2025-05-09,11:30:33.000,129,11125237,112485,0,1746790232,13916.145669639991,168.9344443200025,53053.08116568 2025-05-09,11:30:34.000,129,11125270,112325,0,1746790233,13916.17261488,168.9344443200025,53053.17199824 2025-05-09,11:30:35.000,129,11125338,112365,0,1746790234,13916.159142259996,168.9203460600038,53053.19994672 2025-05-09,11:30:36.000,129,11125263,112445,0,1746790235,13916.199560119996,168.92739519000315,53053.21392096001 2025-05-09,11:30:37.000,129,11125290,112245,0,1746790236,13916.287132149992,168.89214953999908,53053.25584368001 2025-05-09,11:30:38.000,129,11125238,112005,0,1746790237,13916.320813699997,168.87805128000036,53053.32571488 2025-05-09,11:30:39.000,129,11125225,112085,0,1746790238,13916.334286320001,168.84985476000293,53053.35366336001 2025-05-09,11:30:40.000,129,11125278,111965,0,1746790239,13916.415122040002,168.86395302000165,53053.41654744 2025-05-09,11:30:41.000,129,11125306,112645,0,1746790240,13916.421858349997,168.9062477999978,53053.50039288001 2025-05-09,11:30:42.000,129,11125333,112205,0,1746790241,13916.482485139997,168.9203460600038,53053.47244440001 2025-05-09,11:30:43.000,129,11125308,112285,0,1746790242,13916.529639309992,168.92739519000315,53053.54231560001 2025-05-09,11:30:44.000,129,11125322,112445,0,1746790243,13916.583529789998,168.9344443200025,53053.55628984 2025-05-09,11:30:45.000,129,11125321,112325,0,1746790244,13916.657629199988,168.92739519000315,53053.67507088 2025-05-09,11:30:46.000,129,11125293,112405,0,1746790245,13916.704783369998,168.871002150001,53053.71699360001 2025-05-09,11:30:47.000,129,11125251,112125,0,1746790246,13916.745201229998,168.89214953999908,53053.75891632001 2025-05-09,11:30:48.000,129,11125321,112325,0,1746790247,13916.785619089998,168.84280563000357,53053.84276176 2025-05-09,11:30:49.000,129,11125320,112445,0,1746790248,13916.778882779989,168.76526520000334,53053.912632960004 2025-05-09,11:30:50.000,129,11125214,112445,0,1746790249,13916.758673849989,168.73001954999927,53053.94058144 2025-05-09,11:30:51.000,129,11125281,111965,0,1746790250,13916.805828019998,168.68067564000376,53054.01743976 2025-05-09,11:30:52.000,129,11125244,112285,0,1746790251,13916.832773259994,168.66657737999776,53054.07333672001 2025-05-09,11:30:53.000,129,11125200,112485,0,1746790252,13916.933817909994,168.65247911999904,53054.08731096 2025-05-09,11:30:54.000,129,11125236,112165,0,1746790253,13917.034862559995,168.64542998999968,53054.17814352 2025-05-09,11:30:55.000,129,11125260,112205,0,1746790254,13917.16285244999,168.61723347000225,53054.206092 2025-05-09,11:30:56.000,129,11125247,112405,0,1746790255,13917.196533999995,168.63133173000097,53054.30391168 2025-05-09,11:30:57.000,129,11125312,112485,0,1746790256,13917.236951859995,168.6736265100044,53054.30391168 2025-05-09,11:30:58.000,129,11125278,112285,0,1746790257,13917.34473281999,168.65247911999904,53054.39474424 2025-05-09,11:30:59.000,129,11125302,112365,0,1746790258,13917.445777469991,168.6736265100044,53054.47858968001 2025-05-09,11:31:00.000,129,11125293,112325,0,1746790259,13917.499667949996,168.70182303000183,53054.56243512 2025-05-09,11:31:01.000,129,11125268,112365,0,1746790260,13917.560294739997,168.7723143300027,53054.5903836 2025-05-09,11:31:02.000,129,11125318,112445,0,1746790261,13917.600712599997,168.80051085000014,53054.6602548 2025-05-09,11:31:03.000,129,11125250,112525,0,1746790262,13917.688284629992,168.8569038900023,53054.71615176001 2025-05-09,11:31:04.000,129,11125222,112645,0,1746790263,13917.748911419993,168.9203460600038,53054.7999972 2025-05-09,11:31:05.000,129,11125211,112285,0,1746790264,13917.796065590002,168.94854258000123,53054.84890704 2025-05-09,11:31:06.000,129,11125263,112165,0,1746790265,13917.769120349993,168.99083736000466,53054.904804 2025-05-09,11:31:07.000,129,11125240,112165,0,1746790266,13917.721966179997,169.06132865999825,53054.93275248001 2025-05-09,11:31:08.000,129,11125306,112445,0,1746790267,13917.715229870002,169.18821300000127,53055.00262368 2025-05-09,11:31:09.000,129,11125268,112325,0,1746790268,13917.715229870002,169.23755691000406,53055.06550776 2025-05-09,11:31:10.000,129,11125311,112245,0,1746790269,13917.681548319997,169.2798516900002,53055.14935320001 2025-05-09,11:31:11.000,129,11125255,112245,0,1746790270,13917.641130459997,169.30804820999765,53055.17031456 2025-05-09,11:31:12.000,129,11125261,112325,0,1746790271,13917.513140570001,169.39968690000387,53055.21922440001 2025-05-09,11:31:13.000,129,11125248,112285,0,1746790272,13917.479459019996,169.44903080999939,53055.2890956 2025-05-09,11:31:14.000,129,11125271,112245,0,1746790273,13917.445777469991,169.5124729800009,53055.31005696 2025-05-09,11:31:15.000,129,11125225,112485,0,1746790274,13917.39188699,169.60411166999984,53055.324031200005 2025-05-09,11:31:16.000,129,11125236,112405,0,1746790275,13917.31105127,169.70984862000478,53055.372941040005 2025-05-09,11:31:17.000,129,11125249,112245,0,1746790276,13917.26389709999,169.78738904999773,53055.44979936 2025-05-09,11:31:18.000,129,11125266,112165,0,1746790277,13917.257160789995,169.8719786100046,53055.428838 2025-05-09,11:31:19.000,129,11125253,112165,0,1746790278,13917.18306137999,169.91427339000074,53055.421850880004 2025-05-09,11:31:20.000,129,11125262,112525,0,1746790279,13917.196533999995,169.94246990999818,53055.491722080005 2025-05-09,11:31:21.000,129,11125290,112205,0,1746790280,13917.14937983,169.99886295000033,53055.53364480001 2025-05-09,11:31:22.000,129,11125210,112325,0,1746790281,13917.115698279995,170.07640338000056,53055.610503120006 2025-05-09,11:31:23.000,129,11125321,112165,0,1746790282,13917.10222565999,170.11164903000463,53055.659412960005 2025-05-09,11:31:24.000,129,11125259,112445,0,1746790283,13917.095489349995,170.18918946000485,53055.73627128 2025-05-09,11:31:25.000,129,11125267,112405,0,1746790284,13917.06180779999,170.27377902000444,53055.76421976 2025-05-09,11:31:26.000,129,11125312,112245,0,1746790285,13917.06180779999,170.29492641000252,53055.79216824 2025-05-09,11:31:27.000,129,11125274,112125,0,1746790286,13917.055071489995,170.33722118999867,53055.83409096 2025-05-09,11:31:28.000,129,11125232,112485,0,1746790287,13917.06854411,170.34427031999803,53055.8131296 2025-05-09,11:31:29.000,129,11125302,112205,0,1746790288,13917.00118100999,170.29492641000252,53055.8830008 2025-05-09,11:31:30.000,129,11125274,112285,0,1746790289,13916.954026839994,170.28787728000316,53055.90396216 2025-05-09,11:31:31.000,129,11125252,112365,0,1746790290,13916.947290529999,170.27377902000444,53055.98082048 2025-05-09,11:31:32.000,129,11125281,112245,0,1746790291,13916.94055421999,170.32312292999995,53055.98082048 2025-05-09,11:31:33.000,129,11125316,112125,0,1746790292,13916.893400049994,170.3160738000006,53056.043704560005 2025-05-09,11:31:34.000,129,11125281,112365,0,1746790293,13916.886663739999,170.30197554000188,53056.092614400004 2025-05-09,11:31:35.000,129,11125243,112325,0,1746790294,13916.839509569989,170.28787728000316,53056.14152424 2025-05-09,11:31:36.000,129,11125239,112245,0,1746790295,13916.805828019998,170.22443511000165,53056.17645984 2025-05-09,11:31:37.000,129,11125229,112485,0,1746790296,13916.751937539993,170.1680420699995,53056.21838256 2025-05-09,11:31:38.000,129,11125307,112805,0,1746790297,13916.704783369998,170.06230512000184,53056.24633104 2025-05-09,11:31:39.000,129,11125307,112245,0,1746790298,13916.677838129988,169.99181382000097,53056.2672924 2025-05-09,11:31:40.000,129,11125318,112445,0,1746790299,13916.664365509998,169.9213225200001,53056.34415072 2025-05-09,11:31:41.000,129,11125239,112445,0,1746790300,13916.630683959993,169.85083121999924,53056.36511208 2025-05-09,11:31:42.000,129,11125300,112285,0,1746790301,13916.637420269988,169.84378208999988,53056.38607344 2025-05-09,11:31:43.000,129,11125313,112485,0,1746790302,13916.684574439998,169.773290789999,53056.43498328 2025-05-09,11:31:44.000,129,11125284,112285,0,1746790303,13916.724992299998,169.70279948999814,53056.476906 2025-05-09,11:31:45.000,129,11125228,112325,0,1746790304,13916.819300639989,169.60411166999984,53056.53979008001 2025-05-09,11:31:46.000,129,11125285,112245,0,1746790305,13916.886663739999,169.5124729800009,53056.53280296 2025-05-09,11:31:47.000,129,11125237,112325,0,1746790306,13917.02812625,169.3644412499998,53056.57472568 2025-05-09,11:31:48.000,129,11125299,112485,0,1746790307,13917.1291709,169.34329386000172,53056.63760976001 2025-05-09,11:31:49.000,129,11125296,112245,0,1746790308,13917.216742929995,169.28690081999957,53056.64459688 2025-05-09,11:31:50.000,129,11125236,112485,0,1746790309,13917.37167806,169.22345864999807,53056.70049384 2025-05-09,11:31:51.000,129,11125274,112325,0,1746790310,13917.546822119992,169.16001648000383,53056.784339280006 2025-05-09,11:31:52.000,129,11125215,112405,0,1746790311,13917.775856660002,169.11067257000104,53056.81927488 2025-05-09,11:31:53.000,129,11125294,112365,0,1746790312,13917.944264409998,169.0542795299989,53056.87517184001 2025-05-09,11:31:54.000,129,11125293,112445,0,1746790313,13918.132881089994,168.94854258000123,53056.91709456 2025-05-09,11:31:55.000,129,11125214,112405,0,1746790314,13918.314761459995,168.9344443200025,53056.952030160006 2025-05-09,11:31:56.000,129,11125309,112165,0,1746790315,13918.48316920999,168.871002150001,53057.1057468 2025-05-09,11:31:57.000,129,11125300,112285,0,1746790316,13918.59095017,168.86395302000165,53057.08478544 2025-05-09,11:31:58.000,129,11125290,112165,0,1746790317,13918.732412680001,168.87805128000036,53057.07779832 2025-05-09,11:31:59.000,129,11125224,112205,0,1746790318,13918.887347809992,168.86395302000165,53057.2454892 2025-05-09,11:32:00.000,129,11125257,112365,0,1746790319,13918.995128770002,168.84280563000357,53057.25946344001 2025-05-09,11:32:01.000,129,11125284,112605,0,1746790320,13919.109646039993,168.87805128000036,53057.39221872 2025-05-09,11:32:02.000,129,11125280,112485,0,1746790321,13919.197218069989,168.89214953999908,53057.455102800006 2025-05-09,11:32:03.000,129,11125284,112165,0,1746790322,13919.271317479994,168.871002150001,53057.54593536001 2025-05-09,11:32:04.000,129,11125276,112365,0,1746790323,13919.33868057999,168.9344443200025,53057.54593536001 2025-05-09,11:32:05.000,129,11125311,112245,0,1746790324,13919.42625261,168.9555917100006,53057.68567776 2025-05-09,11:32:06.000,129,11125295,112165,0,1746790325,13919.48014308999,168.98378822999803,53057.74157472001 2025-05-09,11:32:07.000,129,11125307,112325,0,1746790326,13919.493615709995,169.08952518000297,53057.86734288 2025-05-09,11:32:08.000,129,11125260,112325,0,1746790327,13919.54750619,169.1811638700019,53057.83240728001 2025-05-09,11:32:09.000,129,11125242,112405,0,1746790328,13919.62160559999,169.25870430000214,53057.902278479996 2025-05-09,11:32:10.000,129,11125259,112125,0,1746790329,13919.66202345999,169.25165517000278,53058.0140724 2025-05-09,11:32:11.000,129,11125242,112405,0,1746790330,13919.64855084,169.27280256000086,53058.0839436 2025-05-09,11:32:12.000,129,11125313,112325,0,1746790331,13919.70917763,169.3150973400043,53058.13285344 2025-05-09,11:32:13.000,129,11125220,112285,0,1746790332,13919.756331799996,169.33624473000236,53058.19573752001 2025-05-09,11:32:14.000,129,11125208,111965,0,1746790333,13919.74959549,169.39968690000387,53058.31451856001 2025-05-09,11:32:15.000,129,11125266,112365,0,1746790334,13919.74959549,169.3644412499998,53058.37740264 2025-05-09,11:32:16.000,129,11125297,112645,0,1746790335,13919.74959549,169.40673603000323,53058.47522232 2025-05-09,11:32:17.000,129,11125204,112005,0,1746790336,13919.715913939996,169.4137851600026,53058.49618368 2025-05-09,11:32:18.000,129,11125223,112205,0,1746790337,13919.72938656,169.40673603000323,53058.58002912001 2025-05-09,11:32:19.000,129,11125244,112285,0,1746790338,13919.655287149995,169.4278834200013,53058.69182304 2025-05-09,11:32:20.000,129,11125290,112205,0,1746790339,13919.60813298,169.44903080999939,53058.75470712 2025-05-09,11:32:21.000,129,11125292,112325,0,1746790340,13919.54750619,169.5265712399996,53058.796629840006 2025-05-09,11:32:22.000,129,11125248,112405,0,1746790341,13919.453197849994,169.54066949999833,53058.90842376 2025-05-09,11:32:23.000,129,11125222,112165,0,1746790342,13919.40604368,169.5759151500024,53058.922398 2025-05-09,11:32:24.000,129,11125295,112485,0,1746790343,13919.284790099999,169.59001341000112,53058.98528208001 2025-05-09,11:32:25.000,129,11125272,112325,0,1746790344,13919.089437109993,169.61820992999856,53059.04816616 2025-05-09,11:32:26.000,129,11125226,112285,0,1746790345,13918.961447219997,169.63230819000455,53059.06912752 2025-05-09,11:32:27.000,129,11125255,112485,0,1746790346,13918.819984709997,169.68165210000006,53059.159960080004 2025-05-09,11:32:28.000,129,11125236,112285,0,1746790347,13918.678522199996,169.66755384000135,53059.180921440005 2025-05-09,11:32:29.000,129,11125289,112285,0,1746790348,13918.436015039995,169.63230819000455,53059.19489568 2025-05-09,11:32:30.000,129,11125273,112285,0,1746790349,13918.26760729,169.60411166999984,53059.278741120004 2025-05-09,11:32:31.000,129,11125308,112125,0,1746790350,13918.072254299994,169.58296428000176,53059.327650960004 2025-05-09,11:32:32.000,129,11125304,112285,0,1746790351,13917.890373929993,169.5124729800009,53059.34162520001 2025-05-09,11:32:33.000,129,11125289,112485,0,1746790352,13917.721966179997,169.47017820000474,53059.42547064 2025-05-09,11:32:34.000,129,11125287,112325,0,1746790353,13917.533349500001,169.39968690000387,53059.43944488001 2025-05-09,11:32:35.000,129,11125285,112205,0,1746790354,13917.398623299996,169.27280256000086,53059.467393360006 2025-05-09,11:32:36.000,129,11125259,112325,0,1746790355,13917.317787579996,169.23755691000406,53059.52329032 2025-05-09,11:32:37.000,129,11125229,112325,0,1746790356,13917.22347923999,169.10362344000168,53059.5512388 2025-05-09,11:32:38.000,129,11125246,112445,0,1746790357,13917.115698279995,169.04723039999953,53059.55822592001 2025-05-09,11:32:39.000,129,11125335,112405,0,1746790358,13917.055071489995,168.97673909999867,53059.57918728 2025-05-09,11:32:40.000,129,11125248,112325,0,1746790359,13916.994444699994,168.92739519000315,53059.64207136 2025-05-09,11:32:41.000,129,11125249,112285,0,1746790360,13916.947290529999,168.77936346000206,53059.64207136 2025-05-09,11:32:42.000,129,11125317,112205,0,1746790361,13916.954026839994,168.69477390000247,53059.65604560001 2025-05-09,11:32:43.000,129,11125290,112405,0,1746790362,13916.954026839994,168.6101843400029,53059.64905848 2025-05-09,11:32:44.000,129,11125293,112325,0,1746790363,13917.02138993999,168.5255947800033,53059.71194256 2025-05-09,11:32:45.000,129,11125248,112285,0,1746790364,13917.04833518,168.44805435000308,53059.71194256 2025-05-09,11:32:46.000,129,11125265,112405,0,1746790365,13917.055071489995,168.37051392000285,53059.73989104 2025-05-09,11:32:47.000,129,11125238,112245,0,1746790366,13917.08875304,168.33526826999878,53059.75386528001 2025-05-09,11:32:48.000,129,11125290,112325,0,1746790367,13917.1291709,168.2788752300039,53059.78880088 2025-05-09,11:32:49.000,129,11125324,112165,0,1746790368,13917.196533999995,168.20133480000368,53059.79578800001 2025-05-09,11:32:50.000,129,11125229,112245,0,1746790369,13917.216742929995,168.1519908900009,53059.82373648001 2025-05-09,11:32:51.000,129,11125330,112285,0,1746790370,13917.297578649996,168.1026469799981,53059.80976224 2025-05-09,11:32:52.000,129,11125236,112365,0,1746790371,13917.405359609991,168.08854871999938,53059.830723600004 2025-05-09,11:32:53.000,129,11125252,112285,0,1746790372,13917.492931640001,168.1167452400041,53059.81674936 2025-05-09,11:32:54.000,129,11125291,112325,0,1746790373,13917.614185220002,168.10969611000473,53059.84469784001 2025-05-09,11:32:55.000,129,11125241,112285,0,1746790374,13917.721966179997,168.1026469799981,53059.82373648001 2025-05-09,11:32:56.000,129,11125329,112285,0,1746790375,13917.836483450003,168.06035220000194,53059.87264632001 2025-05-09,11:32:57.000,129,11125210,112365,0,1746790376,13917.964473339998,168.08854871999938,53059.900594800005 2025-05-09,11:32:58.000,129,11125247,112205,0,1746790377,13918.092463229994,168.08149959000002,53059.90758192 2025-05-09,11:32:59.000,129,11125289,112165,0,1746790378,13918.193507879994,168.1026469799981,53059.8656592 2025-05-09,11:33:00.000,129,11125300,112405,0,1746790379,13918.36191562999,168.1308435000028,53059.87963344 2025-05-09,11:33:01.000,129,11125310,112365,0,1746790380,13918.51011445,168.13789263000217,53059.90758192 2025-05-09,11:33:02.000,129,11125285,112325,0,1746790381,13918.63136803,168.08854871999938,53059.92155616001 2025-05-09,11:33:03.000,129,11125327,112365,0,1746790382,13918.745885299992,168.1026469799981,53059.95649176 2025-05-09,11:33:04.000,129,11125232,112405,0,1746790383,13918.853666260002,168.1026469799981,53059.97745312 2025-05-09,11:33:05.000,129,11125310,112525,0,1746790384,13918.968183529993,168.09559784999874,53059.998414480004 2025-05-09,11:33:06.000,129,11125288,112325,0,1746790385,13919.109646039993,168.1026469799981,53059.95649176 2025-05-09,11:33:07.000,129,11125301,112445,0,1746790386,13919.217426999989,168.1026469799981,53059.98444024 2025-05-09,11:33:08.000,129,11125224,112445,0,1746790387,13919.372362129994,168.1026469799981,53059.96347888001 2025-05-09,11:33:09.000,129,11125318,112525,0,1746790388,13919.473406779995,168.1308435000028,53059.97745312 2025-05-09,11:33:10.000,129,11125260,112245,0,1746790389,13919.56097880999,168.08854871999938,53059.949504640004 2025-05-09,11:33:11.000,129,11125229,112485,0,1746790390,13919.635078219995,168.14494176000153,53059.98444024 2025-05-09,11:33:12.000,129,11125313,112405,0,1746790391,13919.72265024999,168.1660891499996,53060.0054016 2025-05-09,11:33:13.000,129,11125331,112405,0,1746790392,13919.816958589996,168.18723653999768,53060.02636296 2025-05-09,11:33:14.000,129,11125314,112325,0,1746790393,13919.958421099996,168.18723653999768,53060.02636296 2025-05-09,11:33:15.000,129,11125307,112325,0,1746790394,13920.032520510002,168.22953132000112,53060.06129856001 2025-05-09,11:33:16.000,129,11125233,112325,0,1746790395,13920.086410989992,168.24362957999983,53060.10322128 2025-05-09,11:33:17.000,129,11125266,112245,0,1746790396,13920.200928259997,168.29297349000262,53060.08924704001 2025-05-09,11:33:18.000,129,11125242,112645,0,1746790397,13920.241346119998,168.34231739999814,53060.12418264 2025-05-09,11:33:19.000,129,11125293,112325,0,1746790398,13920.295236599988,168.39166131000093,53060.2150152 2025-05-09,11:33:20.000,129,11125284,112285,0,1746790399,13920.335654459988,168.3987104400003,53060.20104096 2025-05-09,11:33:21.000,129,11125329,112445,0,1746790400,13920.349127079993,168.44100522000372,53060.24296368 2025-05-09,11:33:22.000,129,11125255,112245,0,1746790401,13920.342390769998,168.54674217000138,53060.32680912001 2025-05-09,11:33:23.000,129,11125309,112285,0,1746790402,13920.295236599988,168.66657737999776,53060.305847760006 2025-05-09,11:33:24.000,129,11125277,112285,0,1746790403,13920.275027670003,168.7229704199999,53060.3896932 2025-05-09,11:33:25.000,129,11125266,112485,0,1746790404,13920.227873499993,168.78641259000142,53060.403667440005 2025-05-09,11:33:26.000,129,11125276,112645,0,1746790405,13920.167246709992,168.84280563000357,53060.51546136001 2025-05-09,11:33:27.000,129,11125253,112525,0,1746790406,13920.079674679997,168.89214953999908,53060.473538640006 2025-05-09,11:33:28.000,129,11125268,112085,0,1746790407,13920.039256819997,168.9555917100006,53060.56437120001 2025-05-09,11:33:29.000,129,11125286,112285,0,1746790408,13919.944948479992,168.98378822999803,53060.60629392 2025-05-09,11:33:30.000,129,11125294,112125,0,1746790409,13919.944948479992,169.00493562000338,53060.61328104001 2025-05-09,11:33:31.000,129,11125281,112125,0,1746790410,13919.884321689991,169.04018127000018,53060.67616512 2025-05-09,11:33:32.000,129,11125262,112285,0,1746790411,13919.816958589996,169.06132865999825,53060.74603632 2025-05-09,11:33:33.000,129,11125300,112205,0,1746790412,13919.83043121,169.08952518000297,53060.81590752 2025-05-09,11:33:34.000,129,11125292,112125,0,1746790413,13919.796749659996,169.08952518000297,53060.86481736 2025-05-09,11:33:35.000,129,11125335,112525,0,1746790414,13919.79001335,169.09657431000232,53060.89975296001 2025-05-09,11:33:36.000,129,11125219,112365,0,1746790415,13919.79001335,169.1177217000004,53060.92770144001 2025-05-09,11:33:37.000,129,11125318,112205,0,1746790416,13919.74959549,169.08952518000297,53060.976611280006 2025-05-09,11:33:38.000,129,11125242,112405,0,1746790417,13919.76306810999,169.0824760500036,53061.04648248001 2025-05-09,11:33:39.000,129,11125292,112565,0,1746790418,13919.796749659996,169.0824760500036,53061.11635368001 2025-05-09,11:33:40.000,129,11125274,112485,0,1746790419,13919.816958589996,169.10362344000168,53061.193212000006 2025-05-09,11:33:41.000,129,11125332,112405,0,1746790420,13919.79001335,169.08952518000297,53061.242121840005 2025-05-09,11:33:42.000,129,11125298,112205,0,1746790421,13919.85064014,169.04723039999953,53061.26308320001 2025-05-09,11:33:43.000,129,11125318,112325,0,1746790422,13919.884321689991,169.0190338800021,53061.32596728 2025-05-09,11:33:44.000,129,11125259,112325,0,1746790423,13919.884321689991,168.99083736000466,53061.40282560001 2025-05-09,11:33:45.000,129,11125253,112205,0,1746790424,13919.897794309996,168.9696899699993,53061.479683920006 2025-05-09,11:33:46.000,129,11125316,111925,0,1746790425,13919.911266930001,168.89919866999844,53061.56352936 2025-05-09,11:33:47.000,129,11125339,112125,0,1746790426,13919.924739549992,168.87805128000036,53061.59147784 2025-05-09,11:33:48.000,129,11125211,112205,0,1746790427,13919.904530619991,168.8357565000042,53061.66134904 2025-05-09,11:33:49.000,129,11125296,112085,0,1746790428,13919.904530619991,168.84280563000357,53061.66833616001 2025-05-09,11:33:50.000,129,11125202,112245,0,1746790429,13919.944948479992,168.76526520000334,53061.745194480005 2025-05-09,11:33:51.000,129,11125292,112445,0,1746790430,13919.938212169996,168.75821607000398,53061.78711720001 2025-05-09,11:33:52.000,129,11125250,112325,0,1746790431,13919.938212169996,168.7088721600012,53061.87794976 2025-05-09,11:33:53.000,129,11125258,112205,0,1746790432,13919.904530619991,168.68772477000311,53061.88493688001 2025-05-09,11:33:54.000,129,11125252,112245,0,1746790433,13919.897794309996,168.63838086000032,53061.961795200004 2025-05-09,11:33:55.000,129,11125277,112205,0,1746790434,13919.944948479992,168.56788955999946,53061.9967308 2025-05-09,11:33:56.000,129,11125221,112605,0,1746790435,13919.978630029997,168.53969304000202,53062.080576240005 2025-05-09,11:33:57.000,129,11125300,112165,0,1746790436,13919.992102650001,168.51854565000394,53062.12249896001 2025-05-09,11:33:58.000,129,11125233,112405,0,1746790437,13919.985366339992,168.50444738999795,53062.12249896001 2025-05-09,11:33:59.000,129,11125242,112085,0,1746790438,13920.045993129992,168.51149652000458,53062.178395920004 2025-05-09,11:34:00.000,129,11125314,111965,0,1746790439,13920.039256819997,168.51149652000458,53062.24128000001 2025-05-09,11:34:01.000,129,11125251,112085,0,1746790440,13920.032520510002,168.46920174000115,53062.28320272 2025-05-09,11:34:02.000,129,11125263,112485,0,1746790441,13920.072938370002,168.46920174000115,53062.318138320006 2025-05-09,11:34:03.000,129,11125282,112405,0,1746790442,13920.032520510002,168.49034912999923,53062.40897088001 2025-05-09,11:34:04.000,129,11125254,112365,0,1746790443,13920.113356230002,168.5255947800033,53062.47185496 2025-05-09,11:34:05.000,129,11125234,112325,0,1746790444,13920.153774090002,168.53264391000266,53062.47185496 2025-05-09,11:34:06.000,129,11125226,112325,0,1746790445,13920.133565160002,168.53969304000202,53062.5207648 2025-05-09,11:34:07.000,129,11125240,112325,0,1746790446,13920.207664569993,168.53969304000202,53062.534739040006 2025-05-09,11:34:08.000,129,11125267,112405,0,1746790447,13920.160510399997,168.55379130000074,53062.59762312 2025-05-09,11:34:09.000,129,11125283,112485,0,1746790448,13920.160510399997,168.5608404300001,53062.632558720004 2025-05-09,11:34:10.000,129,11125285,112445,0,1746790449,13920.194191950002,168.54674217000138,53062.67448144001 2025-05-09,11:34:11.000,129,11125263,112325,0,1746790450,13920.194191950002,168.51854565000394,53062.69544280001 2025-05-09,11:34:12.000,129,11125322,112325,0,1746790451,13920.133565160002,168.51149652000458,53062.800249600004 2025-05-09,11:34:13.000,129,11125238,112325,0,1746790452,13920.153774090002,168.48329999999987,53062.77230112001 2025-05-09,11:34:14.000,129,11125212,112485,0,1746790453,13920.133565160002,168.43395609000436,53062.79326248001 2025-05-09,11:34:15.000,129,11125305,112365,0,1746790454,13920.147037779992,168.41985782999836,53062.78627536 2025-05-09,11:34:16.000,129,11125292,112285,0,1746790455,13920.126828849992,168.3775630500022,53062.86313368001 2025-05-09,11:34:17.000,129,11125256,112165,0,1746790456,13920.126828849992,168.29297349000262,53062.849159440004 2025-05-09,11:34:18.000,129,11125290,112045,0,1746790457,13920.126828849992,168.27182610000455,53062.9749276 2025-05-09,11:34:19.000,129,11125255,112205,0,1746790458,13920.113356230002,168.1660891499996,53062.93999200001 2025-05-09,11:34:20.000,129,11125257,112325,0,1746790459,13920.133565160002,168.1167452400041,53062.967940480004 2025-05-09,11:34:21.000,129,11125263,112165,0,1746790460,13920.093147300002,168.04625394000323,53062.967940480004 2025-05-09,11:34:22.000,129,11125252,112045,0,1746790461,13920.099883609997,167.98986090000108,53062.9749276 2025-05-09,11:34:23.000,129,11125239,112285,0,1746790462,13920.160510399997,167.89822221000213,53062.988901840006 2025-05-09,11:34:24.000,129,11125300,112245,0,1746790463,13920.140301469997,167.79248526000447,53063.03082456001 2025-05-09,11:34:25.000,129,11125224,112045,0,1746790464,13920.147037779992,167.7572396100004,53063.06576016 2025-05-09,11:34:26.000,129,11125294,112645,0,1746790465,13920.173983020002,167.65150266000273,53063.06576016 2025-05-09,11:34:27.000,129,11125238,112565,0,1746790466,13920.140301469997,167.58806049000123,53063.05178592 2025-05-09,11:34:28.000,129,11125285,112245,0,1746790467,13920.113356230002,167.4470778899995,53063.02383744 2025-05-09,11:34:29.000,129,11125231,112485,0,1746790468,13920.086410989992,167.3624883299999,53063.05178592 2025-05-09,11:34:30.000,129,11125274,112405,0,1746790469,13920.059465749997,167.30609528999776,53063.09370864 2025-05-09,11:34:31.000,129,11125239,112085,0,1746790470,13920.099883609997,167.27084964000096,53063.06576016 2025-05-09,11:34:32.000,129,11125269,112405,0,1746790471,13920.079674679997,167.2144565999988,53063.06576016 2025-05-09,11:34:33.000,129,11125270,112125,0,1746790472,13920.066202059992,167.17921095000202,53063.12864424001 2025-05-09,11:34:34.000,129,11125292,112045,0,1746790473,13920.086410989992,167.12986703999923,53063.16357984 2025-05-09,11:34:35.000,129,11125223,112405,0,1746790474,13920.120092539997,167.0805231300037,53063.135631360004 2025-05-09,11:34:36.000,129,11125285,112445,0,1746790475,13920.106619919992,167.0170809600022,53063.10768288001 2025-05-09,11:34:37.000,129,11125235,112245,0,1746790476,13920.113356230002,166.9536387900007,53063.17056696 2025-05-09,11:34:38.000,129,11125285,112485,0,1746790477,13920.126828849992,166.8901966199992,53063.156592720006 2025-05-09,11:34:39.000,129,11125207,112445,0,1746790478,13920.173983020002,166.84085271000367,53063.17056696 2025-05-09,11:34:40.000,129,11125282,112125,0,1746790479,13920.221137189998,166.82675444999768,53063.205502560006 2025-05-09,11:34:41.000,129,11125236,112125,0,1746790480,13920.241346119998,166.76331228000345,53063.16357984 2025-05-09,11:34:42.000,129,11125283,112405,0,1746790481,13920.328918149993,166.7703614100028,53063.21248968 2025-05-09,11:34:43.000,129,11125269,112445,0,1746790482,13920.349127079993,166.67872272000386,53063.2194768 2025-05-09,11:34:44.000,129,11125250,112205,0,1746790483,13920.376072319988,166.63642794000043,53063.24043816 2025-05-09,11:34:45.000,129,11125271,112245,0,1746790484,13920.436699109989,166.59413316000428,53063.22646392001 2025-05-09,11:34:46.000,129,11125295,112205,0,1746790485,13920.470380659994,166.51659273000405,53063.23345104 2025-05-09,11:34:47.000,129,11125272,112485,0,1746790486,13920.504062209999,166.47429795000062,53063.26139952 2025-05-09,11:34:48.000,129,11125298,112165,0,1746790487,13920.564688999999,166.37561013000231,53063.31729648001 2025-05-09,11:34:49.000,129,11125289,112245,0,1746790488,13920.66573365,166.34036447999824,53063.29633512001 2025-05-09,11:34:50.000,129,11125248,112325,0,1746790489,13920.71962412999,166.26282404999802,53063.33127072 2025-05-09,11:34:51.000,129,11125204,112285,0,1746790490,13920.7667783,166.17118535999907,53063.34524496001 2025-05-09,11:34:52.000,129,11125186,112405,0,1746790491,13920.793723539995,166.07954667000013,53063.39415480001 2025-05-09,11:34:53.000,129,11125255,112445,0,1746790492,13920.82740509,165.98790798000118,53063.39415480001 2025-05-09,11:34:54.000,129,11125280,112365,0,1746790493,13920.80719616,165.9667605900031,53063.45005176 2025-05-09,11:34:55.000,129,11125308,112165,0,1746790494,13920.90824081,165.91741668000031,53063.48498736001 2025-05-09,11:34:56.000,129,11125242,112285,0,1746790495,13920.90824081,165.8539745099988,53063.45005176 2025-05-09,11:34:57.000,129,11125170,112245,0,1746790496,13920.935186049996,165.81167973000265,53063.47800024 2025-05-09,11:34:58.000,129,11125255,112445,0,1746790497,13920.90824081,165.7552866900005,53063.491974480006 2025-05-09,11:34:59.000,129,11125231,112485,0,1746790498,13920.935186049996,165.71299191000435,53063.56184568001 2025-05-09,11:35:00.000,129,11125319,112205,0,1746790499,13920.96213128999,165.67774626000028,53063.519922960004 2025-05-09,11:35:01.000,129,11125304,112245,0,1746790500,13920.92171342999,165.64250061000348,53063.54787144 2025-05-09,11:35:02.000,129,11125317,111885,0,1746790501,13920.955394979996,165.60020583000005,53063.589794160005 2025-05-09,11:35:03.000,129,11125315,112005,0,1746790502,13920.90824081,165.63545148000412,53063.6037684 2025-05-09,11:35:04.000,129,11125275,112405,0,1746790503,13920.92844974,165.58610757000133,53063.62472976 2025-05-09,11:35:05.000,129,11125223,112405,0,1746790504,13920.98234021999,165.5931567000007,53063.65267824001 2025-05-09,11:35:06.000,129,11125260,112365,0,1746790505,13920.9688676,165.53676365999854,53063.708575200006 2025-05-09,11:35:07.000,129,11125301,112365,0,1746790506,13920.90824081,165.55086192000454,53063.708575200006 2025-05-09,11:35:08.000,129,11125297,112565,0,1746790507,13920.914977119995,165.56496018000325,53063.71556232 2025-05-09,11:35:09.000,129,11125289,112405,0,1746790508,13920.88803188,165.5579110500039,53063.7435108 2025-05-09,11:35:10.000,129,11125227,112165,0,1746790509,13920.92844974,165.55086192000454,53063.79242064 2025-05-09,11:35:11.000,129,11125234,112485,0,1746790510,13920.88803188,165.5438127899979,53063.827356240006 2025-05-09,11:35:12.000,129,11125235,112325,0,1746790511,13920.82740509,165.5438127899979,53063.77145928 2025-05-09,11:35:13.000,129,11125278,112445,0,1746790512,13920.78025091999,165.52971452999918,53063.77844640001 2025-05-09,11:35:14.000,129,11125214,112445,0,1746790513,13920.71962412999,165.4944688800024,53063.855304720004 2025-05-09,11:35:15.000,129,11125232,112445,0,1746790514,13920.67920626999,165.51561627000046,53063.855304720004 2025-05-09,11:35:16.000,129,11125242,112445,0,1746790515,13920.632052099994,165.51561627000046,53063.86927896001 2025-05-09,11:35:17.000,129,11125292,112245,0,1746790516,13920.571425309994,165.4733214900043,53063.876266080006 2025-05-09,11:35:18.000,129,11125281,112285,0,1746790517,13920.55795268999,165.48741975000303,53063.94613728001 2025-05-09,11:35:19.000,129,11125200,112125,0,1746790518,13920.524271139999,165.43102671000088,53063.89722744001 2025-05-09,11:35:20.000,129,11125202,112285,0,1746790519,13920.497325899989,165.42397758000152,53063.94613728001 2025-05-09,11:35:21.000,129,11125300,112005,0,1746790520,13920.456908039989,165.43102671000088,53063.9531244 2025-05-09,11:35:22.000,129,11125284,112285,0,1746790521,13920.436699109989,165.4944688800024,53063.96011152 2025-05-09,11:35:23.000,129,11125255,112365,0,1746790522,13920.409753869993,165.4451249699996,53064.03696984001 2025-05-09,11:35:24.000,129,11125289,112285,0,1746790523,13920.376072319988,165.4098793200028,53064.03696984001 2025-05-09,11:35:25.000,129,11125305,112445,0,1746790524,13920.382808629998,165.41692845000216,53064.10684104 2025-05-09,11:35:26.000,129,11125229,112245,0,1746790525,13920.382808629998,165.4098793200028,53064.10684104 2025-05-09,11:35:27.000,129,11125263,112285,0,1746790526,13920.349127079993,165.4098793200028,53064.18369936001 2025-05-09,11:35:28.000,129,11125207,112045,0,1746790527,13920.403017559998,165.41692845000216,53064.15575088001 2025-05-09,11:35:29.000,129,11125204,112485,0,1746790528,13920.376072319988,165.43807584000024,53064.162738000006 2025-05-09,11:35:30.000,129,11125234,112325,0,1746790529,13920.355863389988,165.46627235999767,53064.211647840006 2025-05-09,11:35:31.000,129,11125292,112245,0,1746790530,13920.403017559998,165.50151801000175,53064.260557680005 2025-05-09,11:35:32.000,129,11125217,112485,0,1746790531,13920.369336009993,165.51561627000046,53064.34440312 2025-05-09,11:35:33.000,129,11125216,112405,0,1746790532,13920.349127079993,165.52266539999982,53064.28151904001 2025-05-09,11:35:34.000,129,11125254,112565,0,1746790533,13920.362599699998,165.5579110500039,53064.358377360004 2025-05-09,11:35:35.000,129,11125278,112365,0,1746790534,13920.308709219993,165.61430408999877,53064.4072872 2025-05-09,11:35:36.000,129,11125272,112365,0,1746790535,13920.281763979998,165.62135321999813,53064.37235160001 2025-05-09,11:35:37.000,129,11125242,112325,0,1746790536,13920.315445529988,165.64250061000348,53064.42126144001 2025-05-09,11:35:38.000,129,11125255,112245,0,1746790537,13920.308709219993,165.64954974000284,53064.51908112001 2025-05-09,11:35:39.000,129,11125276,112605,0,1746790538,13920.301972909998,165.61430408999877,53064.55401672 2025-05-09,11:35:40.000,129,11125276,112085,0,1746790539,13920.261555049998,165.62840235000476,53064.58895232001 2025-05-09,11:35:41.000,129,11125234,112525,0,1746790540,13920.301972909998,165.64954974000284,53064.644849280005 2025-05-09,11:35:42.000,129,11125238,112325,0,1746790541,13920.261555049998,165.64954974000284,53064.70773336001 2025-05-09,11:35:43.000,129,11125236,112285,0,1746790542,13920.261555049998,165.63545148000412,53064.72869472 2025-05-09,11:35:44.000,129,11125263,112285,0,1746790543,13920.187455639993,165.63545148000412,53064.77061744 2025-05-09,11:35:45.000,129,11125307,112325,0,1746790544,13920.106619919992,165.6565988700022,53064.763630320005 2025-05-09,11:35:46.000,129,11125246,112325,0,1746790545,13920.106619919992,165.62135321999813,53064.87542424001 2025-05-09,11:35:47.000,129,11125247,112325,0,1746790546,13920.072938370002,165.6072549599994,53064.91734696 2025-05-09,11:35:48.000,129,11125179,112405,0,1746790547,13920.032520510002,165.58610757000133,53064.97324392001 2025-05-09,11:35:49.000,129,11125282,112125,0,1746790548,13920.045993129992,165.58610757000133,53064.9662568 2025-05-09,11:35:50.000,129,11125234,112165,0,1746790549,13920.025784199992,165.5438127899979,53065.1059992 2025-05-09,11:35:51.000,129,11125271,112205,0,1746790550,13920.093147300002,165.50151801000175,53065.07805072 2025-05-09,11:35:52.000,129,11125228,112365,0,1746790551,13920.052729440002,165.50151801000175,53065.00817952 2025-05-09,11:35:53.000,129,11125229,112325,0,1746790552,13920.133565160002,165.50151801000175,53065.08503784 2025-05-09,11:35:54.000,129,11125259,112325,0,1746790553,13920.113356230002,165.43102671000088,53065.08503784 2025-05-09,11:35:55.000,129,11125227,112325,0,1746790554,13920.126828849992,165.45922322999832,53065.18285752 2025-05-09,11:35:56.000,129,11125267,112365,0,1746790555,13920.072938370002,165.43102671000088,53065.20381888 2025-05-09,11:35:57.000,129,11125224,112205,0,1746790556,13920.066202059992,165.42397758000152,53065.28766432001 2025-05-09,11:35:58.000,129,11125225,112365,0,1746790557,13920.086410989992,165.36758453999937,53065.30163856 2025-05-09,11:35:59.000,129,11125266,112165,0,1746790558,13920.059465749997,165.36758453999937,53065.315612800005 2025-05-09,11:36:00.000,129,11125185,112485,0,1746790559,13920.032520510002,165.36758453999937,53065.32958704001 2025-05-09,11:36:01.000,129,11125305,112325,0,1746790560,13920.039256819997,165.36053541,53065.44138096 2025-05-09,11:36:02.000,129,11125259,112205,0,1746790561,13920.012311580002,165.36758453999937,53065.49727792001 2025-05-09,11:36:03.000,129,11125282,112165,0,1746790562,13919.971893720001,165.35348628000065,53065.532213520004 2025-05-09,11:36:04.000,129,11125239,112125,0,1746790563,13919.958421099996,165.3816827999981,53065.52522640001 2025-05-09,11:36:05.000,129,11125215,112205,0,1746790564,13919.938212169996,165.3816827999981,53065.6300332 2025-05-09,11:36:06.000,129,11125265,112325,0,1746790565,13919.931475860001,165.3464371500013,53065.62304608001 2025-05-09,11:36:07.000,129,11125298,112485,0,1746790566,13919.924739549992,165.33233889000257,53065.650994560005 2025-05-09,11:36:08.000,129,11125323,112445,0,1746790567,13919.897794309996,165.31824063000386,53065.66496880001 2025-05-09,11:36:09.000,129,11125275,112405,0,1746790568,13919.891058000001,165.32528976000322,53065.720865760006 2025-05-09,11:36:10.000,129,11125237,112285,0,1746790569,13919.843903829991,165.30414236999786,53065.75580136 2025-05-09,11:36:11.000,129,11125209,112365,0,1746790570,13919.843903829991,165.27594585000043,53065.79073696001 2025-05-09,11:36:12.000,129,11125232,112285,0,1746790571,13919.803485969991,165.26889672000107,53065.81169832001 2025-05-09,11:36:13.000,129,11125312,112205,0,1746790572,13919.76306810999,165.24070020000363,53065.82567256 2025-05-09,11:36:14.000,129,11125244,112205,0,1746790573,13919.76980442,165.17725803000212,53065.83265968001 2025-05-09,11:36:15.000,129,11125289,112125,0,1746790574,13919.756331799996,165.12086498999997,53065.90951800001 2025-05-09,11:36:16.000,129,11125223,112125,0,1746790575,13919.76980442,165.12791411999933,53065.92349224 2025-05-09,11:36:17.000,129,11125285,112245,0,1746790576,13919.76980442,165.07857021000382,53065.986376320005 2025-05-09,11:36:18.000,129,11125241,112165,0,1746790577,13919.776540729996,165.0503736899991,53065.9444536 2025-05-09,11:36:19.000,129,11125197,112365,0,1746790578,13919.837167519996,165.02922630000103,53066.00035056001 2025-05-09,11:36:20.000,129,11125235,112645,0,1746790579,13919.85064014,164.99398065000423,53066.07720888001 2025-05-09,11:36:21.000,129,11125243,112165,0,1746790580,13919.870849070001,164.94463674000144,53066.105157360005 2025-05-09,11:36:22.000,129,11125269,112125,0,1746790581,13919.864112759991,164.902341959998,53066.16804144001 2025-05-09,11:36:23.000,129,11125272,112165,0,1746790582,13919.877585379996,164.83889979000378,53066.14009296 2025-05-09,11:36:24.000,129,11125221,111885,0,1746790583,13919.938212169996,164.82480152999779,53066.20996416 2025-05-09,11:36:25.000,129,11125206,112045,0,1746790584,13919.944948479992,164.81775239999843,53066.27983536 2025-05-09,11:36:26.000,129,11125282,112365,0,1746790585,13919.944948479992,164.77545762000227,53066.21695128001 2025-05-09,11:36:27.000,129,11125260,112325,0,1746790586,13919.884321689991,164.7543102300042,53066.25188688 2025-05-09,11:36:28.000,129,11125263,112245,0,1746790587,13919.891058000001,164.74726110000483,53066.321758080005 2025-05-09,11:36:29.000,129,11125212,112325,0,1746790588,13919.897794309996,164.76135936000355,53066.27983536 2025-05-09,11:36:30.000,129,11125307,112525,0,1746790589,13919.884321689991,164.81070326999907,53066.34271944001 2025-05-09,11:36:31.000,129,11125200,112325,0,1746790590,13919.837167519996,164.76135936000355,53066.36368080001 2025-05-09,11:36:32.000,129,11125198,112245,0,1746790591,13919.81022228,164.71906458000012,53066.34970656 2025-05-09,11:36:33.000,129,11125267,112365,0,1746790592,13919.837167519996,164.78250675000163,53066.43355200001 2025-05-09,11:36:34.000,129,11125263,111845,0,1746790593,13919.76980442,164.8036541399997,53066.41957776 2025-05-09,11:36:35.000,129,11125276,112285,0,1746790594,13919.83043121,164.78250675000163,53066.46150048001 2025-05-09,11:36:36.000,129,11125199,112325,0,1746790595,13919.796749659996,164.79660501000035,53066.52438456 2025-05-09,11:36:37.000,129,11125213,112285,0,1746790596,13919.81022228,164.84594892000314,53066.55233304001 2025-05-09,11:36:38.000,129,11125216,111965,0,1746790597,13919.81022228,164.84594892000314,53066.60124288001 2025-05-09,11:36:39.000,129,11125257,112125,0,1746790598,13919.884321689991,164.86004718000186,53066.5732944 2025-05-09,11:36:40.000,129,11125282,112045,0,1746790599,13919.884321689991,164.902341959998,53066.60124288001 2025-05-09,11:36:41.000,129,11125269,112125,0,1746790600,13919.918003239996,164.93053848000272,53066.68508832 2025-05-09,11:36:42.000,129,11125244,112405,0,1746790601,13919.931475860001,164.99398065000423,53066.66412696 2025-05-09,11:36:43.000,129,11125301,112325,0,1746790602,13919.978630029997,165.02922630000103,53066.7130368 2025-05-09,11:36:44.000,129,11125310,112125,0,1746790603,13919.938212169996,165.1138158600006,53066.73399816 2025-05-09,11:36:45.000,129,11125212,112245,0,1746790604,13920.019047889997,165.14201237999805,53066.81784360001 2025-05-09,11:36:46.000,129,11125292,112205,0,1746790605,13919.992102650001,165.18430716000148,53066.79688224001 2025-05-09,11:36:47.000,129,11125221,112285,0,1746790606,13919.998838959997,165.18430716000148,53066.8527792 2025-05-09,11:36:48.000,129,11125222,112645,0,1746790607,13919.992102650001,165.247749330003,53066.894701920006 2025-05-09,11:36:49.000,129,11125287,112325,0,1746790608,13919.971893720001,165.2618475900017,53066.96457312001 2025-05-09,11:36:50.000,129,11125206,112325,0,1746790609,13919.951684790001,165.29004410999914,53066.95059888 2025-05-09,11:36:51.000,129,11125310,112205,0,1746790610,13919.992102650001,165.31824063000386,53067.01348296001 2025-05-09,11:36:52.000,129,11125207,111965,0,1746790611,13919.951684790001,165.38873193000472,53067.0274572 2025-05-09,11:36:53.000,129,11125227,112205,0,1746790612,13919.958421099996,165.38873193000472,53067.09034128 2025-05-09,11:36:54.000,129,11125207,112325,0,1746790613,13919.931475860001,165.41692845000216,53067.12527688 2025-05-09,11:36:55.000,129,11125255,112085,0,1746790614,13919.931475860001,165.42397758000152,53067.174186719996 2025-05-09,11:36:56.000,129,11125300,112125,0,1746790615,13919.891058000001,165.43807584000024,53067.18117384001 2025-05-09,11:36:57.000,129,11125292,112285,0,1746790616,13919.803485969991,165.50151801000175,53067.27200640001 2025-05-09,11:36:58.000,129,11125234,112285,0,1746790617,13919.837167519996,165.55086192000454,53067.31392912 2025-05-09,11:36:59.000,129,11125209,112125,0,1746790618,13919.891058000001,165.53676365999854,53067.39078744001 2025-05-09,11:37:00.000,129,11125225,112325,0,1746790619,13919.884321689991,165.57905844000197,53067.397774560006 2025-05-09,11:37:01.000,129,11125296,112285,0,1746790620,13919.877585379996,165.691844519999,53067.42572304 2025-05-09,11:37:02.000,129,11125228,112365,0,1746790621,13919.884321689991,165.68479538999964,53067.45367152 2025-05-09,11:37:03.000,129,11125277,112125,0,1746790622,13919.870849070001,165.69889364999835,53067.495594240005 2025-05-09,11:37:04.000,129,11125236,112285,0,1746790623,13919.823694899991,165.76233581999986,53067.544504080004 2025-05-09,11:37:05.000,129,11125182,112365,0,1746790624,13919.837167519996,165.82577799000137,53067.614375280005 2025-05-09,11:37:06.000,129,11125205,112285,0,1746790625,13919.796749659996,165.8680727700048,53067.59341392 2025-05-09,11:37:07.000,129,11125314,112125,0,1746790626,13919.76980442,165.9526623300044,53067.68424648001 2025-05-09,11:37:08.000,129,11125242,112485,0,1746790627,13919.70244131999,166.0020062399999,53067.68424648001 2025-05-09,11:37:09.000,129,11125216,112205,0,1746790628,13919.675496079995,166.07249754000077,53067.7960404 2025-05-09,11:37:10.000,129,11125288,112205,0,1746790629,13919.58118773999,166.10774319000484,53067.76809192 2025-05-09,11:37:11.000,129,11125225,112285,0,1746790630,13919.534033569995,166.1852836199978,53067.85193736001 2025-05-09,11:37:12.000,129,11125242,112365,0,1746790631,13919.453197849994,166.19233275000443,53067.82398888001 2025-05-09,11:37:13.000,129,11125253,112125,0,1746790632,13919.39930736999,166.22757840000122,53067.85193736001 2025-05-09,11:37:14.000,129,11125238,112245,0,1746790633,13919.352153199994,166.34741361000488,53067.91482144 2025-05-09,11:37:15.000,129,11125300,112205,0,1746790634,13919.271317479994,166.36856100000296,53067.88687296 2025-05-09,11:37:16.000,129,11125227,112245,0,1746790635,13919.197218069989,166.42495403999783,53067.92180856001 2025-05-09,11:37:17.000,129,11125236,112525,0,1746790636,13919.156800209988,166.4108557799991,53067.92879568 2025-05-09,11:37:18.000,129,11125234,112485,0,1746790637,13919.089437109993,166.4601996900019,53067.97071840001 2025-05-09,11:37:19.000,129,11125256,112165,0,1746790638,13919.042282939998,166.47429795000062,53068.02661536 2025-05-09,11:37:20.000,129,11125297,112405,0,1746790639,13918.968183529993,166.48839620999934,53068.05456384 2025-05-09,11:37:21.000,129,11125215,112525,0,1746790640,13918.853666260002,166.56593663999956,53068.03360248 2025-05-09,11:37:22.000,129,11125224,112005,0,1746790641,13918.772830540001,166.57298576999892,53068.11046080001 2025-05-09,11:37:23.000,129,11125283,112405,0,1746790642,13918.772830540001,166.60118229000363,53068.117447920005 2025-05-09,11:37:24.000,129,11125263,112485,0,1746790643,13918.752621610001,166.61528055000235,53068.166357760005 2025-05-09,11:37:25.000,129,11125297,112245,0,1746790644,13918.739148989996,166.608231420003,53068.180331999996 2025-05-09,11:37:26.000,129,11125279,112365,0,1746790645,13918.718940059996,166.608231420003,53068.27815168001 2025-05-09,11:37:27.000,129,11125176,112365,0,1746790646,13918.678522199996,166.58003489999828,53068.27116456 2025-05-09,11:37:28.000,129,11125310,112325,0,1746790647,13918.658313269996,166.56593663999956,53068.29212592 2025-05-09,11:37:29.000,129,11125269,112285,0,1746790648,13918.665049579991,166.55183838000085,53068.3200744 2025-05-09,11:37:30.000,129,11125297,112285,0,1746790649,13918.638104339996,166.5588875100002,53068.29911304 2025-05-09,11:37:31.000,129,11125254,112285,0,1746790650,13918.638104339996,166.608231420003,53068.348022879996 2025-05-09,11:37:32.000,129,11125225,112365,0,1746790651,13918.604422789991,166.61528055000235,53068.37597136001 2025-05-09,11:37:33.000,129,11125235,112405,0,1746790652,13918.651576960001,166.59413316000428,53068.452829680005 2025-05-09,11:37:34.000,129,11125204,112245,0,1746790653,13918.604422789991,166.58003489999828,53068.46680392 2025-05-09,11:37:35.000,129,11125269,112245,0,1746790654,13918.624631719991,166.61528055000235,53068.48077816 2025-05-09,11:37:36.000,129,11125276,112525,0,1746790655,13918.597686479996,166.58708402999764,53068.50872664 2025-05-09,11:37:37.000,129,11125239,112405,0,1746790656,13918.59095017,166.62937881000107,53068.46680392 2025-05-09,11:37:38.000,129,11125240,112325,0,1746790657,13918.665049579991,166.69987011000194,53068.529688 2025-05-09,11:37:39.000,129,11125290,112405,0,1746790658,13918.698731129996,166.69987011000194,53068.57859784 2025-05-09,11:37:40.000,129,11125294,112325,0,1746790659,13918.712203750001,166.76331228000345,53068.6344948 2025-05-09,11:37:41.000,129,11125229,112205,0,1746790660,13918.691994820001,166.8056070599996,53068.669430400005 2025-05-09,11:37:42.000,129,11125209,112365,0,1746790661,13918.705467439991,166.82675444999768,53068.704366 2025-05-09,11:37:43.000,129,11125251,112365,0,1746790662,13918.698731129996,166.8901966199992,53068.72532736 2025-05-09,11:37:44.000,129,11125227,112125,0,1746790663,13918.685258509991,166.93249140000262,53068.76725008 2025-05-09,11:37:45.000,129,11125262,112285,0,1746790664,13918.779566849997,167.03117922000092,53068.76026296001 2025-05-09,11:37:46.000,129,11125252,112725,0,1746790665,13918.772830540001,167.10871965000115,53068.851095519996 2025-05-09,11:37:47.000,129,11125228,112485,0,1746790666,13918.806512089992,167.12986703999923,53068.87205688 2025-05-09,11:37:48.000,129,11125222,112365,0,1746790667,13918.813248400002,167.12986703999923,53068.8441084 2025-05-09,11:37:49.000,129,11125228,112045,0,1746790668,13918.759357919997,167.18626008000138,53068.90000536001 2025-05-09,11:37:50.000,129,11125222,112445,0,1746790669,13918.826721019992,167.2285548600048,53068.92795384001 2025-05-09,11:37:51.000,129,11125245,112365,0,1746790670,13918.793039470002,167.24265312000352,53068.94192808 2025-05-09,11:37:52.000,129,11125313,112325,0,1746790671,13918.813248400002,167.23560399000417,53068.99083792 2025-05-09,11:37:53.000,129,11125254,112405,0,1746790672,13918.819984709997,167.27084964000096,53069.03276064 2025-05-09,11:37:54.000,129,11125275,112005,0,1746790673,13918.826721019992,167.24970225000288,53069.0886576 2025-05-09,11:37:55.000,129,11125204,112325,0,1746790674,13918.860402569997,167.27084964000096,53069.04673488001 2025-05-09,11:37:56.000,129,11125200,112285,0,1746790675,13918.880611499997,167.25675138000224,53069.15154168 2025-05-09,11:37:57.000,129,11125252,112325,0,1746790676,13918.927765669992,167.23560399000417,53069.186477279996 2025-05-09,11:37:58.000,129,11125222,112045,0,1746790677,13918.927765669992,167.2003583400001,53069.20045152 2025-05-09,11:37:59.000,129,11125205,112205,0,1746790678,13918.961447219997,167.20740746999945,53069.20743864 2025-05-09,11:38:00.000,129,11125268,112325,0,1746790679,13919.008601389993,167.1651126900033,53069.221412880004 2025-05-09,11:38:01.000,129,11125279,112125,0,1746790680,13919.035546630003,167.17921095000202,53069.291284080005 2025-05-09,11:38:02.000,129,11125317,112325,0,1746790681,13919.055755560003,167.08757226000307,53069.26333560001 2025-05-09,11:38:03.000,129,11125269,112205,0,1746790682,13919.129854969993,167.08757226000307,53069.2982712 2025-05-09,11:38:04.000,129,11125233,112205,0,1746790683,13919.116382349988,167.07347400000435,53069.340193920005 2025-05-09,11:38:05.000,129,11125247,112285,0,1746790684,13919.170272829993,167.10871965000115,53069.42403936 2025-05-09,11:38:06.000,129,11125316,112205,0,1746790685,13919.190481759993,167.10871965000115,53069.389103760004 2025-05-09,11:38:07.000,129,11125215,112205,0,1746790686,13919.203954379998,167.1651126900033,53069.4380136 2025-05-09,11:38:08.000,129,11125302,112325,0,1746790687,13919.203954379998,167.19330921000073,53069.410065120006 2025-05-09,11:38:09.000,129,11125321,112285,0,1746790688,13919.217426999989,167.2144565999988,53069.47993632001 2025-05-09,11:38:10.000,129,11125315,112125,0,1746790689,13919.271317479994,167.2638005100016,53069.507884800005 2025-05-09,11:38:11.000,129,11125312,112405,0,1746790690,13919.298262719989,167.35543920000055,53069.507884800005 2025-05-09,11:38:12.000,129,11125216,112405,0,1746790691,13919.291526409994,167.37658658999862,53069.61967872001 2025-05-09,11:38:13.000,129,11125223,112485,0,1746790692,13919.271317479994,167.45412701999885,53069.64064008 2025-05-09,11:38:14.000,129,11125264,112205,0,1746790693,13919.284790099999,167.510520060001,53069.61967872001 2025-05-09,11:38:15.000,129,11125228,112205,0,1746790694,13919.278053789989,167.5739622300025,53069.65461432 2025-05-09,11:38:16.000,129,11125274,112405,0,1746790695,13919.271317479994,167.59510962000058,53069.6825628 2025-05-09,11:38:17.000,129,11125306,112285,0,1746790696,13919.224163309998,167.6726500500008,53069.724485520004 2025-05-09,11:38:18.000,129,11125316,112205,0,1746790697,13919.190481759993,167.6937974399989,53069.71749840001 2025-05-09,11:38:19.000,129,11125234,112445,0,1746790698,13919.163536519998,167.7572396100004,53069.689549919996 2025-05-09,11:38:20.000,129,11125283,112405,0,1746790699,13919.183745449998,167.79248526000447,53069.794356720005 2025-05-09,11:38:21.000,129,11125284,112405,0,1746790700,13919.156800209988,167.79953439000383,53069.83627944001 2025-05-09,11:38:22.000,129,11125290,112365,0,1746790701,13919.244372239998,167.82773091000126,53069.82929232 2025-05-09,11:38:23.000,129,11125256,112485,0,1746790702,13919.251108549994,167.86297655999806,53069.81531808001 2025-05-09,11:38:24.000,129,11125289,112045,0,1746790703,13919.291526409994,167.89822221000213,53069.87820216 2025-05-09,11:38:25.000,129,11125220,112325,0,1746790704,13919.392571059994,167.89822221000213,53069.89916352 2025-05-09,11:38:26.000,129,11125219,112205,0,1746790705,13919.45993415999,167.87707482000405,53069.96903472 2025-05-09,11:38:27.000,129,11125291,112445,0,1746790706,13919.52729726,167.9052713400015,53069.962047600005 2025-05-09,11:38:28.000,129,11125291,112205,0,1746790707,13919.58792405,167.96166438000364,53070.00397032001 2025-05-09,11:38:29.000,129,11125220,112325,0,1746790708,13919.70917763,167.92641872999957,53069.97602184 2025-05-09,11:38:30.000,129,11125225,112365,0,1746790709,13919.76980442,167.96166438000364,53070.02493168 2025-05-09,11:38:31.000,129,11125252,112405,0,1746790710,13919.857376449996,167.97576264000236,53070.12275136001 2025-05-09,11:38:32.000,129,11125213,112525,0,1746790711,13919.891058000001,167.96166438000364,53070.1367256 2025-05-09,11:38:33.000,129,11125256,112325,0,1746790712,13919.924739549992,167.99691003000044,53070.21358392 2025-05-09,11:38:34.000,129,11125330,112445,0,1746790713,13919.965157409992,167.99691003000044,53070.22057104001 2025-05-09,11:38:35.000,129,11125284,112405,0,1746790714,13920.005575269992,168.0039591599998,53070.248519520006 2025-05-09,11:38:36.000,129,11125291,112405,0,1746790715,13920.012311580002,168.02510654999787,53070.31839072001 2025-05-09,11:38:37.000,129,11125284,112445,0,1746790716,13920.039256819997,168.0674013300013,53070.32537784 2025-05-09,11:38:38.000,129,11125235,112325,0,1746790717,13919.985366339992,168.04625394000323,53070.36031344 2025-05-09,11:38:39.000,129,11125278,112365,0,1746790718,13919.971893720001,168.0321556800045,53070.451146 2025-05-09,11:38:40.000,129,11125281,112525,0,1746790719,13919.978630029997,168.07445046000066,53070.43018464 2025-05-09,11:38:41.000,129,11125259,112365,0,1746790720,13919.904530619991,168.1519908900009,53070.47210736 2025-05-09,11:38:42.000,129,11125290,112645,0,1746790721,13919.870849070001,168.17313827999897,53070.50704296001 2025-05-09,11:38:43.000,129,11125293,112325,0,1746790722,13919.891058000001,168.20133480000368,53070.52800432 2025-05-09,11:38:44.000,129,11125244,112325,0,1746790723,13919.877585379996,168.22953132000112,53070.5210172 2025-05-09,11:38:45.000,129,11125311,112245,0,1746790724,13919.891058000001,168.28592436000326,53070.60486264001 2025-05-09,11:38:46.000,129,11125224,112365,0,1746790725,13919.924739549992,168.29297349000262,53070.65377248001 2025-05-09,11:38:47.000,129,11125248,111925,0,1746790726,13919.870849070001,168.30707175000134,53070.62582400001 2025-05-09,11:38:48.000,129,11125293,112205,0,1746790727,13919.904530619991,168.35641566000413,53070.68870808 2025-05-09,11:38:49.000,129,11125219,112365,0,1746790728,13919.944948479992,168.38461218000157,53070.73761792 2025-05-09,11:38:50.000,129,11125218,112325,0,1746790729,13919.985366339992,168.39166131000093,53070.80748912 2025-05-09,11:38:51.000,129,11125221,112445,0,1746790730,13920.025784199992,168.41985782999836,53070.82845048 2025-05-09,11:38:52.000,129,11125195,112365,0,1746790731,13920.066202059992,168.4762508700005,53070.87037320001 2025-05-09,11:38:53.000,129,11125231,112445,0,1746790732,13920.106619919992,168.44805435000308,53070.87037320001 2025-05-09,11:38:54.000,129,11125288,112325,0,1746790733,13920.167246709992,168.51854565000394,53070.9053088 2025-05-09,11:38:55.000,129,11125229,112325,0,1746790734,13920.173983020002,168.51854565000394,53070.97518 2025-05-09,11:38:56.000,129,11125307,112245,0,1746790735,13920.221137189998,168.5255947800033,53071.03806408001 2025-05-09,11:38:57.000,129,11125298,112365,0,1746790736,13920.315445529988,168.53264391000266,53071.03806408001 2025-05-09,11:38:58.000,129,11125228,112245,0,1746790737,13920.322181839998,168.55379130000074,53071.09396104 2025-05-09,11:38:59.000,129,11125255,112205,0,1746790738,13920.376072319988,168.4973982599986,53071.149858 2025-05-09,11:39:00.000,129,11125270,112285,0,1746790739,13920.382808629998,168.51149652000458,53071.17780648001 2025-05-09,11:39:01.000,129,11125309,112285,0,1746790740,13920.443435419998,168.48329999999987,53071.22671632001 2025-05-09,11:39:02.000,129,11125236,112325,0,1746790741,13920.409753869993,168.4762508700005,53071.26863904 2025-05-09,11:39:03.000,129,11125240,112125,0,1746790742,13920.409753869993,168.44805435000308,53071.27562616001 2025-05-09,11:39:04.000,129,11125189,112125,0,1746790743,13920.436699109989,168.45510348000244,53071.29658752001 2025-05-09,11:39:05.000,129,11125297,112285,0,1746790744,13920.463644349999,168.44100522000372,53071.3594716 2025-05-09,11:39:06.000,129,11125345,112365,0,1746790745,13920.436699109989,168.44805435000308,53071.44331704001 2025-05-09,11:39:07.000,129,11125301,112125,0,1746790746,13920.443435419998,168.53264391000266,53071.450304160004 2025-05-09,11:39:08.000,129,11125240,112285,0,1746790747,13920.423226489998,168.50444738999795,53071.43632992 2025-05-09,11:39:09.000,129,11125247,112285,0,1746790748,13920.463644349999,168.5255947800033,53071.471265520006 2025-05-09,11:39:10.000,129,11125296,112245,0,1746790749,13920.443435419998,168.57493868999882,53071.59703368 2025-05-09,11:39:11.000,129,11125226,112285,0,1746790750,13920.456908039989,168.57493868999882,53071.617995040004 2025-05-09,11:39:12.000,129,11125249,112045,0,1746790751,13920.436699109989,168.63838086000032,53071.638956400006 2025-05-09,11:39:13.000,129,11125269,112485,0,1746790752,13920.423226489998,168.68067564000376,53071.68087912001 2025-05-09,11:39:14.000,129,11125245,112245,0,1746790753,13920.409753869993,168.75821607000398,53071.68087912001 2025-05-09,11:39:15.000,129,11125258,112125,0,1746790754,13920.369336009993,168.8075599799995,53071.68087912001 2025-05-09,11:39:16.000,129,11125334,112285,0,1746790755,13920.349127079993,168.8075599799995,53071.77869880001 2025-05-09,11:39:17.000,129,11125247,112285,0,1746790756,13920.322181839998,168.82870737000485,53071.79966016001 2025-05-09,11:39:18.000,129,11125308,112045,0,1746790757,13920.268291359993,168.88510040999972,53071.75075032001 2025-05-09,11:39:19.000,129,11125300,112005,0,1746790758,13920.248082429993,168.89919866999844,53071.77869880001 2025-05-09,11:39:20.000,129,11125306,112485,0,1746790759,13920.241346119998,168.9344443200025,53071.87651848001 2025-05-09,11:39:21.000,129,11125294,112205,0,1746790760,13920.200928259997,168.89919866999844,53071.84158288 2025-05-09,11:39:22.000,129,11125253,112125,0,1746790761,13920.133565160002,168.94854258000123,53071.86953136 2025-05-09,11:39:23.000,129,11125304,112165,0,1746790762,13920.120092539997,168.9344443200025,53071.96036392 2025-05-09,11:39:24.000,129,11125323,112525,0,1746790763,13920.093147300002,168.89214953999908,53071.91844120001 2025-05-09,11:39:25.000,129,11125284,112765,0,1746790764,13920.093147300002,168.87805128000036,53071.953376800004 2025-05-09,11:39:26.000,129,11125295,112165,0,1746790765,13920.059465749997,168.84280563000357,53072.0581836 2025-05-09,11:39:27.000,129,11125306,112165,0,1746790766,13919.992102650001,168.82165823999821,53072.00927376 2025-05-09,11:39:28.000,129,11125246,112565,0,1746790767,13919.944948479992,168.71592129000055,53071.98132528 2025-05-09,11:39:29.000,129,11125214,112405,0,1746790768,13919.951684790001,168.70182303000183,53072.01626088001 2025-05-09,11:39:30.000,129,11125257,112245,0,1746790769,13919.911266930001,168.66657737999776,53072.01626088001 2025-05-09,11:39:31.000,129,11125245,112485,0,1746790770,13919.884321689991,168.5890369500048,53072.00927376 2025-05-09,11:39:32.000,129,11125279,112125,0,1746790771,13919.870849070001,168.5608404300001,53071.98132528 2025-05-09,11:39:33.000,129,11125234,112485,0,1746790772,13919.843903829991,168.56788955999946,53072.00228664 2025-05-09,11:39:34.000,129,11125281,112365,0,1746790773,13919.837167519996,168.53969304000202,53071.9883124 2025-05-09,11:39:35.000,129,11125249,112485,0,1746790774,13919.83043121,168.5608404300001,53072.06517072001 2025-05-09,11:39:36.000,129,11125296,112405,0,1746790775,13919.837167519996,168.5890369500048,53072.04420936001 2025-05-09,11:39:37.000,129,11125222,112645,0,1746790776,13919.837167519996,168.56788955999946,53072.0581836 2025-05-09,11:39:38.000,129,11125253,112245,0,1746790777,13919.891058000001,168.60313521000353,53072.10010632 2025-05-09,11:39:39.000,129,11125223,112325,0,1746790778,13919.965157409992,168.6242826000016,53072.07914496 2025-05-09,11:39:40.000,129,11125231,112285,0,1746790779,13919.931475860001,168.63838086000032,53072.072157840004 2025-05-09,11:39:41.000,129,11125309,112445,0,1746790780,13919.958421099996,168.6736265100044,53072.11408056001 2025-05-09,11:39:42.000,129,11125227,112485,0,1746790781,13919.911266930001,168.75116694000462,53072.11408056001 2025-05-09,11:39:43.000,129,11125307,112285,0,1746790782,13919.924739549992,168.8075599799995,53072.190938880005 2025-05-09,11:39:44.000,129,11125300,112125,0,1746790783,13919.85064014,168.82870737000485,53072.11408056001 2025-05-09,11:39:45.000,129,11125234,112285,0,1746790784,13919.81022228,168.89214953999908,53072.15600328 2025-05-09,11:39:46.000,129,11125261,112205,0,1746790785,13919.796749659996,168.94149345000187,53072.16299040001 2025-05-09,11:39:47.000,129,11125227,112365,0,1746790786,13919.736122869996,169.01198475000274,53072.142029040006 2025-05-09,11:39:48.000,129,11125229,112245,0,1746790787,13919.70244131999,169.02608301000146,53072.190938880005 2025-05-09,11:39:49.000,129,11125321,112485,0,1746790788,13919.66875977,169.03313214000082,53072.22587448 2025-05-09,11:39:50.000,129,11125244,112405,0,1746790789,13919.60813298,169.08952518000297,53072.16299040001 2025-05-09,11:39:51.000,129,11125285,112285,0,1746790790,13919.60139666999,169.10362344000168,53072.197926 2025-05-09,11:39:52.000,129,11125310,112365,0,1746790791,13919.60813298,169.10362344000168,53072.190938880005 2025-05-09,11:39:53.000,129,11125210,112405,0,1746790792,13919.58792405,169.14591821999784,53072.16997752 2025-05-09,11:39:54.000,129,11125226,111885,0,1746790793,13919.60813298,169.09657431000232,53072.22587448 2025-05-09,11:39:55.000,129,11125173,112285,0,1746790794,13919.66202345999,169.10362344000168,53072.190938880005 2025-05-09,11:39:56.000,129,11125262,112125,0,1746790795,13919.64855084,169.1811638700019,53072.260810080006 2025-05-09,11:39:57.000,129,11125239,112365,0,1746790796,13919.70917763,169.1811638700019,53072.21190024001 2025-05-09,11:39:58.000,129,11125276,112445,0,1746790797,13919.74959549,169.15296735000447,53072.23286160001 2025-05-09,11:39:59.000,129,11125288,112445,0,1746790798,13919.796749659996,169.13181995999912,53072.23286160001 2025-05-09,11:40:00.000,129,11125306,112085,0,1746790799,13919.843903829991,169.15296735000447,53072.28177144001 2025-05-09,11:40:01.000,129,11125301,112245,0,1746790800,13919.944948479992,169.16001648000383,53072.28177144001 2025-05-09,11:40:02.000,129,11125228,112285,0,1746790801,13919.971893720001,169.15296735000447,53072.260810080006 2025-05-09,11:40:03.000,129,11125289,112405,0,1746790802,13920.099883609997,169.15296735000447,53072.31670704 2025-05-09,11:40:04.000,129,11125328,112525,0,1746790803,13920.173983020002,169.14591821999784,53072.288758560004 2025-05-09,11:40:05.000,129,11125280,112245,0,1746790804,13920.281763979998,169.20936038999935,53072.39356536 2025-05-09,11:40:06.000,129,11125233,112485,0,1746790805,13920.335654459988,169.20936038999935,53072.34465552 2025-05-09,11:40:07.000,129,11125244,112365,0,1746790806,13920.456908039989,169.22345864999807,53072.32369416 2025-05-09,11:40:08.000,129,11125259,112405,0,1746790807,13920.531007449994,169.2164095199987,53072.42151384001 2025-05-09,11:40:09.000,129,11125305,112365,0,1746790808,13920.564688999999,169.25870430000214,53072.46343656 2025-05-09,11:40:10.000,129,11125289,112405,0,1746790809,13920.564688999999,169.3150973400043,53072.50535928 2025-05-09,11:40:11.000,129,11125297,112485,0,1746790810,13920.551216379994,169.37853950999852,53072.50535928 2025-05-09,11:40:12.000,129,11125240,112645,0,1746790811,13920.504062209999,169.40673603000323,53072.526320640005 2025-05-09,11:40:13.000,129,11125243,112325,0,1746790812,13920.429962799994,169.45607993999874,53072.48439792 2025-05-09,11:40:14.000,129,11125224,112205,0,1746790813,13920.328918149993,169.44198168000003,53072.49138504 2025-05-09,11:40:15.000,129,11125284,112365,0,1746790814,13920.275027670003,169.51952211000025,53072.51933352001 2025-05-09,11:40:16.000,129,11125294,112205,0,1746790815,13920.160510399997,169.55476776000432,53072.55426912 2025-05-09,11:40:17.000,129,11125304,112525,0,1746790816,13920.113356230002,169.54066949999833,53072.54728200001 2025-05-09,11:40:18.000,129,11125244,112205,0,1746790817,13920.052729440002,169.59001341000112,53072.61016608 2025-05-09,11:40:19.000,129,11125226,112125,0,1746790818,13919.944948479992,169.59706254000048,53072.61715320001 2025-05-09,11:40:20.000,129,11125272,112245,0,1746790819,13919.857376449996,169.6111607999992,53072.63811456001 2025-05-09,11:40:21.000,129,11125230,112325,0,1746790820,13919.870849070001,169.65345558000263,53072.5822176 2025-05-09,11:40:22.000,129,11125253,112485,0,1746790821,13919.776540729996,169.66755384000135,53072.5822176 2025-05-09,11:40:23.000,129,11125324,112485,0,1746790822,13919.695705009995,169.68870122999942,53072.60317896 2025-05-09,11:40:24.000,129,11125230,112445,0,1746790823,13919.66875977,169.71689775000414,53072.596191840006 2025-05-09,11:40:25.000,129,11125205,112245,0,1746790824,13919.635078219995,169.78033991999837,53072.60317896 2025-05-09,11:40:26.000,129,11125295,112485,0,1746790825,13919.64181452999,169.78738904999773,53072.53330776 2025-05-09,11:40:27.000,129,11125338,112125,0,1746790826,13919.66875977,169.79443818000436,53072.54728200001 2025-05-09,11:40:28.000,129,11125211,112405,0,1746790827,13919.74285917999,169.82968383000116,53072.58920472001 2025-05-09,11:40:29.000,129,11125287,112205,0,1746790828,13919.66202345999,169.8578803499986,53072.596191840006 2025-05-09,11:40:30.000,129,11125292,112205,0,1746790829,13919.715913939996,169.8719786100046,53072.61715320001 2025-05-09,11:40:31.000,129,11125333,112605,0,1746790830,13919.736122869996,169.89312600000267,53072.61016608 2025-05-09,11:40:32.000,129,11125265,112525,0,1746790831,13919.70244131999,169.8860768700033,53072.6520888 2025-05-09,11:40:33.000,129,11125245,112125,0,1746790832,13919.66202345999,169.90722426000139,53072.60317896 2025-05-09,11:40:34.000,129,11125251,112485,0,1746790833,13919.635078219995,169.90017513000203,53072.596191840006 2025-05-09,11:40:35.000,129,11125253,112165,0,1746790834,13919.655287149995,169.87902774000395,53072.63811456001 2025-05-09,11:40:36.000,129,11125329,112405,0,1746790835,13919.635078219995,169.8578803499986,53072.61715320001 2025-05-09,11:40:37.000,129,11125239,112325,0,1746790836,13919.56771512,169.9213225200001,53072.6520888 2025-05-09,11:40:38.000,129,11125240,112325,0,1746790837,13919.54076987999,169.8719786100046,53072.596191840006 2025-05-09,11:40:39.000,129,11125287,112165,0,1746790838,13919.493615709995,169.86492947999795,53072.624140320004 2025-05-09,11:40:40.000,129,11125260,112405,0,1746790839,13919.46667047,169.8578803499986,53072.645101680006 2025-05-09,11:40:41.000,129,11125239,112285,0,1746790840,13919.41951629999,169.8719786100046,53072.575230480004 2025-05-09,11:40:42.000,129,11125260,112485,0,1746790841,13919.372362129994,169.81558557000244,53072.624140320004 2025-05-09,11:40:43.000,129,11125247,112205,0,1746790842,13919.291526409994,169.79443818000436,53072.56125624 2025-05-09,11:40:44.000,129,11125296,112365,0,1746790843,13919.278053789989,169.76624165999965,53072.596191840006 2025-05-09,11:40:45.000,129,11125216,112285,0,1746790844,13919.251108549994,169.78033991999837,53072.61016608 2025-05-09,11:40:46.000,129,11125225,112245,0,1746790845,13919.244372239998,169.7239468800035,53072.6520888 2025-05-09,11:40:47.000,129,11125242,112405,0,1746790846,13919.237635929989,169.7239468800035,53072.63112744 2025-05-09,11:40:48.000,129,11125247,112085,0,1746790847,13919.271317479994,169.7380451400022,53072.645101680006 2025-05-09,11:40:49.000,129,11125304,112365,0,1746790848,13919.318471649989,169.70984862000478,53072.67305016 2025-05-09,11:40:50.000,129,11125249,112045,0,1746790849,13919.37909843999,169.69575035999878,53072.63811456001 2025-05-09,11:40:51.000,129,11125245,112165,0,1746790850,13919.44646154,169.70984862000478,53072.63811456001 2025-05-09,11:40:52.000,129,11125286,112485,0,1746790851,13919.50035201999,169.6746029700007,53072.6520888 2025-05-09,11:40:53.000,129,11125235,112285,0,1746790852,13919.554242499995,169.66755384000135,53072.70099864 2025-05-09,11:40:54.000,129,11125278,112325,0,1746790853,13919.66875977,169.69575035999878,53072.72894712 2025-05-09,11:40:55.000,129,11125276,112365,0,1746790854,13919.715913939996,169.70279948999814,53072.72196 2025-05-09,11:40:56.000,129,11125303,112365,0,1746790855,13919.74285917999,169.70279948999814,53072.70099864 2025-05-09,11:40:57.000,129,11125214,112285,0,1746790856,13919.81022228,169.70984862000478,53072.763882720006 2025-05-09,11:40:58.000,129,11125269,112365,0,1746790857,13919.816958589996,169.69575035999878,53072.742921360004 2025-05-09,11:40:59.000,129,11125281,112645,0,1746790858,13919.884321689991,169.75214340000093,53072.70798576 2025-05-09,11:41:00.000,129,11125261,112365,0,1746790859,13919.904530619991,169.76624165999965,53072.77086984 2025-05-09,11:41:01.000,129,11125317,112165,0,1746790860,13919.897794309996,169.7239468800035,53072.74990848 2025-05-09,11:41:02.000,129,11125242,112125,0,1746790861,13919.81022228,169.78738904999773,53072.77086984 2025-05-09,11:41:03.000,129,11125224,112285,0,1746790862,13919.796749659996,169.78033991999837,53072.73593424001 2025-05-09,11:41:04.000,129,11125273,111965,0,1746790863,13919.796749659996,169.74509427000157,53072.742921360004 2025-05-09,11:41:05.000,129,11125342,112485,0,1746790864,13919.736122869996,169.74509427000157,53072.861702400005 2025-05-09,11:41:06.000,129,11125233,112445,0,1746790865,13919.715913939996,169.79443818000436,53072.88266376001 2025-05-09,11:41:07.000,129,11125230,112245,0,1746790866,13919.72265024999,169.81558557000244,53072.84772816 2025-05-09,11:41:08.000,129,11125301,112285,0,1746790867,13919.66202345999,169.80853644000308,53072.90362512001 2025-05-09,11:41:09.000,129,11125298,112365,0,1746790868,13919.70244131999,169.78738904999773,53072.88965088 2025-05-09,11:41:10.000,129,11125232,112125,0,1746790869,13919.66875977,169.78738904999773,53072.86868952 2025-05-09,11:41:11.000,129,11125226,112125,0,1746790870,13919.64181452999,169.76624165999965,53072.85471528001 2025-05-09,11:41:12.000,129,11125291,112525,0,1746790871,13919.695705009995,169.773290789999,53072.896638 2025-05-09,11:41:13.000,129,11125313,112565,0,1746790872,13919.6889687,169.773290789999,53072.94554784 2025-05-09,11:41:14.000,129,11125243,112325,0,1746790873,13919.6889687,169.773290789999,53072.896638 2025-05-09,11:41:15.000,129,11125238,112285,0,1746790874,13919.72938656,169.7380451400022,53072.910612240004 2025-05-09,11:41:16.000,129,11125244,112325,0,1746790875,13919.70244131999,169.73099601000285,53072.91759936 2025-05-09,11:41:17.000,129,11125313,112405,0,1746790876,13919.74285917999,169.73099601000285,53072.93856072 2025-05-09,11:41:18.000,129,11125257,112365,0,1746790877,13919.74285917999,169.74509427000157,53072.93856072 2025-05-09,11:41:19.000,129,11125252,112325,0,1746790878,13919.70244131999,169.74509427000157,53072.93856072 2025-05-09,11:41:20.000,129,11125232,112125,0,1746790879,13919.756331799996,169.79443818000436,53072.959522080004 2025-05-09,11:41:21.000,129,11125231,112445,0,1746790880,13919.776540729996,169.81558557000244,53072.97349632001 2025-05-09,11:41:22.000,129,11125249,112285,0,1746790881,13919.803485969991,169.82968383000116,53072.99445768 2025-05-09,11:41:23.000,129,11125219,112445,0,1746790882,13919.823694899991,169.84378208999988,53073.0363804 2025-05-09,11:41:24.000,129,11125267,112405,0,1746790883,13919.870849070001,169.90722426000139,53072.99445768 2025-05-09,11:41:25.000,129,11125310,111845,0,1746790884,13919.924739549992,169.96361730000353,53073.029393280005 2025-05-09,11:41:26.000,129,11125246,112165,0,1746790885,13919.931475860001,170.0059120799997,53073.00843192 2025-05-09,11:41:27.000,129,11125288,112485,0,1746790886,13919.971893720001,170.06230512000184,53073.06432888 2025-05-09,11:41:28.000,129,11125229,112245,0,1746790887,13920.039256819997,170.11164903000463,53073.0363804 2025-05-09,11:41:29.000,129,11125228,112125,0,1746790888,13920.045993129992,170.15394381000078,53073.04336752 2025-05-09,11:41:30.000,129,11125283,112285,0,1746790889,13920.079674679997,170.2173859800023,53073.0363804 2025-05-09,11:41:31.000,129,11125282,112245,0,1746790890,13920.126828849992,170.2808281500038,53073.07131600001 2025-05-09,11:41:32.000,129,11125304,112365,0,1746790891,13920.173983020002,170.27377902000444,53073.06432888 2025-05-09,11:41:33.000,129,11125302,111885,0,1746790892,13920.160510399997,170.30902467000124,53073.13420008 2025-05-09,11:41:34.000,129,11125291,112325,0,1746790893,13920.147037779992,170.3301720599993,53073.13420008 2025-05-09,11:41:35.000,129,11125317,111885,0,1746790894,13920.167246709992,170.32312292999995,53073.12022584001 2025-05-09,11:41:36.000,129,11125259,112125,0,1746790895,13920.214400880002,170.34427031999803,53073.13420008 2025-05-09,11:41:37.000,129,11125256,112285,0,1746790896,13920.234609810002,170.33722118999867,53073.14118720001 2025-05-09,11:41:38.000,129,11125222,112485,0,1746790897,13920.261555049998,170.30902467000124,53073.14118720001 2025-05-09,11:41:39.000,129,11125294,112405,0,1746790898,13920.308709219993,170.2808281500038,53073.18310992 2025-05-09,11:41:40.000,129,11125284,112205,0,1746790899,13920.268291359993,170.29492641000252,53073.19009704001 2025-05-09,11:41:41.000,129,11125296,112205,0,1746790900,13920.275027670003,170.30197554000188,53073.15516144 2025-05-09,11:41:42.000,129,11125248,112325,0,1746790901,13920.301972909998,170.28787728000316,53073.19009704001 2025-05-09,11:41:43.000,129,11125234,112125,0,1746790902,13920.308709219993,170.27377902000444,53073.25996824001 2025-05-09,11:41:44.000,129,11125278,112245,0,1746790903,13920.301972909998,170.23853337000037,53073.22503264 2025-05-09,11:41:45.000,129,11125249,112365,0,1746790904,13920.301972909998,170.18214032999822,53073.23201976 2025-05-09,11:41:46.000,129,11125293,112125,0,1746790905,13920.342390769998,170.16099294000014,53073.2809296 2025-05-09,11:41:47.000,129,11125245,112365,0,1746790906,13920.295236599988,170.1680420699995,53073.27394248 2025-05-09,11:41:48.000,129,11125249,112485,0,1746790907,13920.315445529988,170.17509119999886,53073.25996824001 2025-05-09,11:41:49.000,129,11125275,112485,0,1746790908,13920.308709219993,170.20328772000357,53073.28791672001 2025-05-09,11:41:50.000,129,11125262,112405,0,1746790909,13920.268291359993,170.15394381000078,53073.266955360006 2025-05-09,11:41:51.000,129,11125277,112165,0,1746790910,13920.275027670003,170.21033685000293,53073.27394248 2025-05-09,11:41:52.000,129,11125308,112325,0,1746790911,13920.248082429993,170.21033685000293,53073.30189096 2025-05-09,11:41:53.000,129,11125289,112285,0,1746790912,13920.275027670003,170.231484240001,53073.30887808001 2025-05-09,11:41:54.000,129,11125241,112165,0,1746790913,13920.281763979998,170.2667298899978,53073.30887808001 2025-05-09,11:41:55.000,129,11125272,112245,0,1746790914,13920.301972909998,170.24558249999973,53073.30887808001 2025-05-09,11:41:56.000,129,11125329,112325,0,1746790915,13920.301972909998,170.27377902000444,53073.30887808001 2025-05-09,11:41:57.000,129,11125203,112205,0,1746790916,13920.288500289993,170.24558249999973,53073.27394248 2025-05-09,11:41:58.000,129,11125244,112165,0,1746790917,13920.315445529988,170.24558249999973,53073.3508008 2025-05-09,11:41:59.000,129,11125224,112485,0,1746790918,13920.335654459988,170.2808281500038,53073.315865200006 2025-05-09,11:42:00.000,129,11125259,112285,0,1746790919,13920.335654459988,170.27377902000444,53073.34381368 2025-05-09,11:42:01.000,129,11125276,112285,0,1746790920,13920.396281249989,170.27377902000444,53073.364775040005 2025-05-09,11:42:02.000,129,11125229,112285,0,1746790921,13920.423226489998,170.28787728000316,53073.32983944 2025-05-09,11:42:03.000,129,11125278,112365,0,1746790922,13920.450171729994,170.27377902000444,53073.3508008 2025-05-09,11:42:04.000,129,11125236,112485,0,1746790923,13920.517534829989,170.2526316299991,53073.37176216 2025-05-09,11:42:05.000,129,11125273,112205,0,1746790924,13920.62531579,170.231484240001,53073.32983944 2025-05-09,11:42:06.000,129,11125280,112165,0,1746790925,13920.712887819995,170.25968075999845,53073.39971064 2025-05-09,11:42:07.000,129,11125260,112125,0,1746790926,13920.82740509,170.1962385900042,53073.40669776001 2025-05-09,11:42:08.000,129,11125321,112365,0,1746790927,13920.94865867,170.2173859800023,53073.462594720004 2025-05-09,11:42:09.000,129,11125239,112325,0,1746790928,13921.063175939991,170.16099294000014,53073.46958184 2025-05-09,11:42:10.000,129,11125274,112285,0,1746790929,13921.170956900001,170.14689468000142,53073.47656896001 2025-05-09,11:42:11.000,129,11125218,112365,0,1746790930,13921.285474169992,170.08345250999992,53073.4905432 2025-05-09,11:42:12.000,129,11125226,112285,0,1746790931,13921.352837270002,170.04115773000376,53073.462594720004 2025-05-09,11:42:13.000,129,11125281,112125,0,1746790932,13921.460618229998,170.04115773000376,53073.462594720004 2025-05-09,11:42:14.000,129,11125216,112365,0,1746790933,13921.608817049993,170.04820686000312,53073.47656896001 2025-05-09,11:42:15.000,129,11125295,112485,0,1746790934,13921.750279559994,170.0200103399984,53073.56740152 2025-05-09,11:42:16.000,129,11125204,112245,0,1746790935,13921.83785158999,170.0341086000044,53073.581375760004 2025-05-09,11:42:17.000,129,11125247,112285,0,1746790936,13921.932159929995,170.02705946999777,53073.630285600004 2025-05-09,11:42:18.000,129,11125260,112365,0,1746790937,13922.00625934,170.0341086000044,53073.68618256 2025-05-09,11:42:19.000,129,11125271,112245,0,1746790938,13922.10056767999,170.0341086000044,53073.75605376 2025-05-09,11:42:20.000,129,11125291,112085,0,1746790939,13922.18813971,169.99886295000033,53073.76304088001 2025-05-09,11:42:21.000,129,11125224,112525,0,1746790940,13922.215084949996,170.0200103399984,53073.76304088001 2025-05-09,11:42:22.000,129,11125235,112285,0,1746790941,13922.295920669996,170.0200103399984,53073.797976480004 2025-05-09,11:42:23.000,129,11125204,112285,0,1746790942,13922.322865909991,170.0200103399984,53073.83989920001 2025-05-09,11:42:24.000,129,11125306,112605,0,1746790943,13922.430646870002,170.0200103399984,53073.89579616 2025-05-09,11:42:25.000,129,11125277,112285,0,1746790944,13922.430646870002,170.07640338000056,53073.88880904001 2025-05-09,11:42:26.000,129,11125296,112325,0,1746790945,13922.457592109997,170.05525599000248,53073.97265448 2025-05-09,11:42:27.000,129,11125232,112405,0,1746790946,13922.498009969997,170.0341086000044,53073.965667360004 2025-05-09,11:42:28.000,129,11125300,112645,0,1746790947,13922.477801039997,170.0059120799997,53073.937718880006 2025-05-09,11:42:29.000,129,11125296,112325,0,1746790948,13922.511482590002,170.0059120799997,53074.0145772 2025-05-09,11:42:30.000,129,11125240,112285,0,1746790949,13922.531691520002,169.96361730000353,53074.035538560005 2025-05-09,11:42:31.000,129,11125259,112125,0,1746790950,13922.558636759997,169.9213225200001,53074.09842264001 2025-05-09,11:42:32.000,129,11125231,112405,0,1746790951,13922.599054619997,169.91427339000074,53074.14733248001 2025-05-09,11:42:33.000,129,11125212,112285,0,1746790952,13922.639472479997,169.8719786100046,53074.154319600006 2025-05-09,11:42:34.000,129,11125274,112365,0,1746790953,13922.713571889988,169.8719786100046,53074.17528096001 2025-05-09,11:42:35.000,129,11125294,112405,0,1746790954,13922.740517129998,169.8860768700033,53074.21021656 2025-05-09,11:42:36.000,129,11125230,112365,0,1746790955,13922.727044509993,169.86492947999795,53074.23816504 2025-05-09,11:42:37.000,129,11125247,112165,0,1746790956,13922.801143919998,169.85083121999924,53074.28008776 2025-05-09,11:42:38.000,129,11125193,112325,0,1746790957,13922.868507019994,169.8719786100046,53074.30803624 2025-05-09,11:42:39.000,129,11125272,112285,0,1746790958,13922.922397499999,169.84378208999988,53074.370920320005 2025-05-09,11:42:40.000,129,11125205,112165,0,1746790959,13922.942606429999,169.84378208999988,53074.34297184001 2025-05-09,11:42:41.000,129,11125235,112365,0,1746790960,13923.023442149999,169.86492947999795,53074.419830160004 2025-05-09,11:42:42.000,129,11125249,112325,0,1746790961,13923.090805249994,169.86492947999795,53074.419830160004 2025-05-09,11:42:43.000,129,11125244,112325,0,1746790962,13923.08406894,169.80853644000308,53074.53162408001 2025-05-09,11:42:44.000,129,11125310,112005,0,1746790963,13923.10427787,169.85083121999924,53074.55258544 2025-05-09,11:42:45.000,129,11125310,112285,0,1746790964,13923.1244868,169.80148731000372,53074.62245664 2025-05-09,11:42:46.000,129,11125215,112285,0,1746790965,13923.18511359,169.80853644000308,53074.657392240006 2025-05-09,11:42:47.000,129,11125307,112165,0,1746790966,13923.171640969995,169.81558557000244,53074.67136648 2025-05-09,11:42:48.000,129,11125222,112285,0,1746790967,13923.20532252,169.8226347000018,53074.706302080005 2025-05-09,11:42:49.000,129,11125258,112405,0,1746790968,13923.23900406999,169.80853644000308,53074.73425056 2025-05-09,11:42:50.000,129,11125199,112245,0,1746790969,13923.25921299999,169.80148731000372,53074.7132892 2025-05-09,11:42:51.000,129,11125216,112285,0,1746790970,13923.3265761,169.81558557000244,53074.804121760004 2025-05-09,11:42:52.000,129,11125217,112405,0,1746790971,13923.23900406999,169.8226347000018,53074.83207024 2025-05-09,11:42:53.000,129,11125286,112325,0,1746790972,13923.29963085999,169.8226347000018,53074.83207024 2025-05-09,11:42:54.000,129,11125288,112325,0,1746790973,13923.26594931,169.83673296000052,53074.873992960005 2025-05-09,11:42:55.000,129,11125268,112205,0,1746790974,13923.272685619995,169.82968383000116,53074.86700584001 2025-05-09,11:42:56.000,129,11125310,112365,0,1746790975,13923.25921299999,169.86492947999795,53074.88098008 2025-05-09,11:42:57.000,129,11125289,112445,0,1746790976,13923.24574038,169.8719786100046,53074.8879672 2025-05-09,11:42:58.000,129,11125312,112605,0,1746790977,13923.25921299999,169.89312600000267,53074.943864160006 2025-05-09,11:42:59.000,129,11125265,111525,0,1746790978,13923.272685619995,169.8860768700033,53074.922902800005 2025-05-09,11:43:00.000,129,11125284,112285,0,1746790979,13923.272685619995,169.85083121999924,53074.992774000006 2025-05-09,11:43:01.000,129,11125260,112125,0,1746790980,13923.292894549995,169.83673296000052,53075.00674824 2025-05-09,11:43:02.000,129,11125197,112325,0,1746790981,13923.27942192999,169.79443818000436,53075.01373536001 2025-05-09,11:43:03.000,129,11125300,112285,0,1746790982,13923.24574038,169.74509427000157,53075.01373536001 2025-05-09,11:43:04.000,129,11125233,112165,0,1746790983,13923.313103479995,169.71689775000414,53075.04867096 2025-05-09,11:43:05.000,129,11125263,112285,0,1746790984,13923.313103479995,169.64640645000327,53075.13251640001 2025-05-09,11:43:06.000,129,11125283,112285,0,1746790985,13923.313103479995,169.61820992999856,53075.11854216 2025-05-09,11:43:07.000,129,11125260,112365,0,1746790986,13923.333312409995,169.5477186299977,53075.160464880006 2025-05-09,11:43:08.000,129,11125239,112125,0,1746790987,13923.31983978999,169.49837472000218,53075.22334896 2025-05-09,11:43:09.000,129,11125295,112325,0,1746790988,13923.333312409995,169.42083429000195,53075.17443912 2025-05-09,11:43:10.000,129,11125257,112405,0,1746790989,13923.393939199996,169.33624473000236,53075.17443912 2025-05-09,11:43:11.000,129,11125284,112365,0,1746790990,13923.34678503,169.2657534300015,53075.23033608001 2025-05-09,11:43:12.000,129,11125250,112605,0,1746790991,13923.34004871999,169.2305077800047,53075.24431032 2025-05-09,11:43:13.000,129,11125299,112365,0,1746790992,13923.3265761,169.1670656100032,53075.2373232 2025-05-09,11:43:14.000,129,11125314,112325,0,1746790993,13923.42762075,169.09657431000232,53075.32116864001 2025-05-09,11:43:15.000,129,11125229,112285,0,1746790994,13923.434357059996,169.04723039999953,53075.34911712001 2025-05-09,11:43:16.000,129,11125223,112245,0,1746790995,13923.46803861,168.99083736000466,53075.30020728001 2025-05-09,11:43:17.000,129,11125298,112325,0,1746790996,13923.515192779996,168.99083736000466,53075.307194400004 2025-05-09,11:43:18.000,129,11125266,112325,0,1746790997,13923.602764809992,168.9555917100006,53075.32116864001 2025-05-09,11:43:19.000,129,11125273,112285,0,1746790998,13923.710545770002,168.9696899699993,53075.37007848001 2025-05-09,11:43:20.000,129,11125249,112325,0,1746790999,13923.777908869997,168.9203460600038,53075.38405272 2025-05-09,11:43:21.000,129,11125335,112165,0,1746791000,13924.020416029998,168.73706867999863,53075.328155760006 2025-05-09,11:43:22.000,129,11125288,112205,0,1746791001,13924.101251749998,168.77936346000206,53075.33514288 2025-05-09,11:43:23.000,129,11125257,112245,0,1746791002,13924.21576901999,168.80051085000014,53075.37007848001 2025-05-09,11:43:24.000,129,11125255,112285,0,1746791003,13924.289868429994,168.78641259000142,53075.41898832001 2025-05-09,11:43:25.000,129,11125236,112285,0,1746791004,13924.330286289995,168.8075599799995,53075.39802696001 2025-05-09,11:43:26.000,129,11125291,112365,0,1746791005,13924.42459463,168.84280563000357,53075.4120012 2025-05-09,11:43:27.000,129,11125291,112605,0,1746791006,13924.50543035,168.88510040999972,53075.4818724 2025-05-09,11:43:28.000,129,11125236,112365,0,1746791007,13924.54584821,168.9344443200025,53075.474885280004 2025-05-09,11:43:29.000,129,11125223,112125,0,1746791008,13924.62668393,168.97673909999867,53075.51680800001 2025-05-09,11:43:30.000,129,11125321,111965,0,1746791009,13924.653629169996,169.00493562000338,53075.53078224 2025-05-09,11:43:31.000,129,11125328,112245,0,1746791010,13924.680574409991,168.97673909999867,53075.60065344 2025-05-09,11:43:32.000,129,11125258,112445,0,1746791011,13924.727728580001,169.04018127000018,53075.56571784001 2025-05-09,11:43:33.000,129,11125289,112445,0,1746791012,13924.747937510001,169.01198475000274,53075.62860192 2025-05-09,11:43:34.000,129,11125243,111885,0,1746791013,13924.788355370001,169.0190338800021,53075.65655040001 2025-05-09,11:43:35.000,129,11125263,112485,0,1746791014,13924.835509539997,169.03313214000082,53075.67751176 2025-05-09,11:43:36.000,129,11125343,112405,0,1746791015,13924.842245849992,169.04018127000018,53075.7264216 2025-05-09,11:43:37.000,129,11125301,112085,0,1746791016,13924.916345259997,169.03313214000082,53075.70546024001 2025-05-09,11:43:38.000,129,11125265,112485,0,1746791017,13924.976972049997,169.01198475000274,53075.73340872001 2025-05-09,11:43:39.000,129,11125296,112405,0,1746791018,13924.997180979997,169.02608301000146,53075.73340872001 2025-05-09,11:43:40.000,129,11125226,112365,0,1746791019,13925.024126219992,168.98378822999803,53075.77533144001 2025-05-09,11:43:41.000,129,11125238,112205,0,1746791020,13925.010653600002,168.99083736000466,53075.83821552 2025-05-09,11:43:42.000,129,11125327,112285,0,1746791021,13925.030862530002,168.98378822999803,53075.90808672 2025-05-09,11:43:43.000,129,11125223,112445,0,1746791022,13925.030862530002,168.9696899699993,53075.90109960001 2025-05-09,11:43:44.000,129,11125267,112485,0,1746791023,13925.017389909997,168.9696899699993,53075.929048080005 2025-05-09,11:43:45.000,129,11125216,112125,0,1746791024,13925.024126219992,168.94854258000123,53075.92206096001 2025-05-09,11:43:46.000,129,11125247,112205,0,1746791025,13924.983708359992,168.96264083999995,53075.94302232001 2025-05-09,11:43:47.000,129,11125312,112125,0,1746791026,13924.970235740002,168.9203460600038,53076.01988064001 2025-05-09,11:43:48.000,129,11125298,112485,0,1746791027,13924.976972049997,168.871002150001,53075.998919280006 2025-05-09,11:43:49.000,129,11125252,112365,0,1746791028,13924.950026810002,168.91329693000444,53076.04084200001 2025-05-09,11:43:50.000,129,11125297,112125,0,1746791029,13924.990444670002,168.9344443200025,53076.0757776 2025-05-09,11:43:51.000,129,11125242,112325,0,1746791030,13924.956763119997,168.9555917100006,53076.08276472 2025-05-09,11:43:52.000,129,11125268,111965,0,1746791031,13924.963499429992,168.96264083999995,53076.11770032001 2025-05-09,11:43:53.000,129,11125293,112325,0,1746791032,13925.057807769997,169.00493562000338,53076.11770032001 2025-05-09,11:43:54.000,129,11125244,112325,0,1746791033,13925.037598839997,169.00493562000338,53076.11770032001 2025-05-09,11:43:55.000,129,11125302,112125,0,1746791034,13925.010653600002,169.0542795299989,53076.13167456 2025-05-09,11:43:56.000,129,11125238,112205,0,1746791035,13925.037598839997,169.0683777900049,53076.13866168001 2025-05-09,11:43:57.000,129,11125279,112165,0,1746791036,13925.024126219992,169.0824760500036,53076.15263592 2025-05-09,11:43:58.000,129,11125285,112205,0,1746791037,13925.003917289992,169.0542795299989,53076.18757152001 2025-05-09,11:43:59.000,129,11125213,112325,0,1746791038,13924.983708359992,169.08952518000297,53076.15962304001 2025-05-09,11:44:00.000,129,11125234,112125,0,1746791039,13924.976972049997,169.07542692000425,53076.215520000005 2025-05-09,11:44:01.000,129,11125233,112365,0,1746791040,13924.869191090002,169.08952518000297,53076.27840408001 2025-05-09,11:44:02.000,129,11125333,112285,0,1746791041,13924.869191090002,169.13181995999912,53076.27141696 2025-05-09,11:44:03.000,129,11125274,112325,0,1746791042,13924.848982160001,169.15296735000447,53076.32731392001 2025-05-09,11:44:04.000,129,11125259,112125,0,1746791043,13924.781619059991,169.13181995999912,53076.29237832 2025-05-09,11:44:05.000,129,11125267,112205,0,1746791044,13924.741201199991,169.12477082999976,53076.36923664 2025-05-09,11:44:06.000,129,11125294,112485,0,1746791045,13924.781619059991,169.11067257000104,53076.34128816 2025-05-09,11:44:07.000,129,11125292,112405,0,1746791046,13924.70751965,169.11067257000104,53076.36923664 2025-05-09,11:44:08.000,129,11125255,112205,0,1746791047,13924.64689286,169.0683777900049,53076.35526240001 2025-05-09,11:44:09.000,129,11125316,112285,0,1746791048,13924.640156549991,169.04723039999953,53076.36923664 2025-05-09,11:44:10.000,129,11125303,112325,0,1746791049,13924.633420239996,169.02608301000146,53076.37622376001 2025-05-09,11:44:11.000,129,11125246,112205,0,1746791050,13924.640156549991,168.97673909999867,53076.40417224001 2025-05-09,11:44:12.000,129,11125334,112405,0,1746791051,13924.59973868999,168.94149345000187,53076.39718512 2025-05-09,11:44:13.000,129,11125332,112365,0,1746791052,13924.56605714,168.89214953999908,53076.41814648 2025-05-09,11:44:14.000,129,11125265,112125,0,1746791053,13924.606475,168.86395302000165,53076.36224952 2025-05-09,11:44:15.000,129,11125318,112205,0,1746791054,13924.56605714,168.84985476000293,53076.32731392001 2025-05-09,11:44:16.000,129,11125271,112485,0,1746791055,13924.54584821,168.82870737000485,53076.36224952 2025-05-09,11:44:17.000,129,11125268,112605,0,1746791056,13924.54584821,168.81460910999886,53076.40417224001 2025-05-09,11:44:18.000,129,11125245,112125,0,1746791057,13924.51890296999,168.8075599799995,53076.334301040006 2025-05-09,11:44:19.000,129,11125213,112325,0,1746791058,13924.55932082999,168.8075599799995,53076.37622376001 2025-05-09,11:44:20.000,129,11125328,112485,0,1746791059,13924.57952975999,168.77936346000206,53076.41814648 2025-05-09,11:44:21.000,129,11125318,112325,0,1746791060,13924.55932082999,168.80051085000014,53076.43910784 2025-05-09,11:44:22.000,129,11125263,112445,0,1746791061,13924.606475,168.75821607000398,53076.46705632 2025-05-09,11:44:23.000,129,11125253,112245,0,1746791062,13924.58626607,168.75821607000398,53076.49500480001 2025-05-09,11:44:24.000,129,11125245,112325,0,1746791063,13924.56605714,168.69477390000247,53076.51596616 2025-05-09,11:44:25.000,129,11125193,112325,0,1746791064,13924.552584519995,168.63133173000097,53076.481030560004 2025-05-09,11:44:26.000,129,11125298,112365,0,1746791065,13924.532375589995,168.63838086000032,53076.43910784 2025-05-09,11:44:27.000,129,11125234,112365,0,1746791066,13924.52563928,168.59608608000417,53076.48801768 2025-05-09,11:44:28.000,129,11125268,112725,0,1746791067,13924.50543035,168.60313521000353,53076.4600692 2025-05-09,11:44:29.000,129,11125209,112205,0,1746791068,13924.46501249,168.57493868999882,53076.50897904 2025-05-09,11:44:30.000,129,11125220,112245,0,1746791069,13924.43806724999,168.55379130000074,53076.48801768 2025-05-09,11:44:31.000,129,11125294,112485,0,1746791070,13924.41785831999,168.53969304000202,53076.46705632 2025-05-09,11:44:32.000,129,11125320,112365,0,1746791071,13924.35723152999,168.4973982599986,53076.48801768 2025-05-09,11:44:33.000,129,11125297,112445,0,1746791072,13924.370704149995,168.46920174000115,53076.432120720005 2025-05-09,11:44:34.000,129,11125228,112165,0,1746791073,13924.33702259999,168.43395609000436,53076.48801768 2025-05-09,11:44:35.000,129,11125265,112285,0,1746791074,13924.31681366999,168.42690695999772,53076.501991920006 2025-05-09,11:44:36.000,129,11125294,112365,0,1746791075,13924.310077359994,168.44805435000308,53076.57885024 2025-05-09,11:44:37.000,129,11125244,112245,0,1746791076,13924.31681366999,168.3987104400003,53076.53692752 2025-05-09,11:44:38.000,129,11125291,112325,0,1746791077,13924.34375891,168.37051392000285,53076.47404344001 2025-05-09,11:44:39.000,129,11125281,112205,0,1746791078,13924.36396784,168.3775630500022,53076.5299404 2025-05-09,11:44:40.000,129,11125232,112205,0,1746791079,13924.38417677,168.38461218000157,53076.46705632 2025-05-09,11:44:41.000,129,11125237,112245,0,1746791080,13924.350495219995,168.41985782999836,53076.51596616 2025-05-09,11:44:42.000,129,11125288,112245,0,1746791081,13924.43806724999,168.45510348000244,53076.50897904 2025-05-09,11:44:43.000,129,11125256,112445,0,1746791082,13924.47848510999,168.43395609000436,53076.50897904 2025-05-09,11:44:44.000,129,11125247,112445,0,1746791083,13924.512166659995,168.44805435000308,53076.52295328001 2025-05-09,11:44:45.000,129,11125289,112245,0,1746791084,13924.56605714,168.44100522000372,53076.54391464001 2025-05-09,11:44:46.000,129,11125274,112565,0,1746791085,13924.53911189999,168.3987104400003,53076.58583736 2025-05-09,11:44:47.000,129,11125295,112285,0,1746791086,13924.552584519995,168.37051392000285,53076.57186312001 2025-05-09,11:44:48.000,129,11125312,112245,0,1746791087,13924.58626607,168.34231739999814,53076.55788888 2025-05-09,11:44:49.000,129,11125302,112565,0,1746791088,13924.55932082999,168.33526826999878,53076.60679872 2025-05-09,11:44:50.000,129,11125232,112325,0,1746791089,13924.54584821,168.32821913999942,53076.61378584001 2025-05-09,11:44:51.000,129,11125239,112205,0,1746791090,13924.48522142,168.22248219000176,53076.62776008 2025-05-09,11:44:52.000,129,11125298,112085,0,1746791091,13924.46501249,168.2506787099992,53076.60679872 2025-05-09,11:44:53.000,129,11125236,112165,0,1746791092,13924.41785831999,168.19428567000432,53076.62776008 2025-05-09,11:44:54.000,129,11125249,112445,0,1746791093,13924.411122009995,168.1660891499996,53076.68365704 2025-05-09,11:44:55.000,129,11125238,112245,0,1746791094,13924.4043857,168.1308435000028,53076.62077296001 2025-05-09,11:44:56.000,129,11125213,112125,0,1746791095,13924.35723152999,168.1026469799981,53076.6347472 2025-05-09,11:44:57.000,129,11125276,112365,0,1746791096,13924.36396784,168.10969611000473,53076.66269568001 2025-05-09,11:44:58.000,129,11125302,112325,0,1746791097,13924.33702259999,168.08854871999938,53076.62776008 2025-05-09,11:44:59.000,129,11125247,112325,0,1746791098,13924.32354998,168.08854871999938,53076.57186312001 2025-05-09,11:45:00.000,129,11125277,112125,0,1746791099,13924.30334105,168.04625394000323,53076.61378584001 2025-05-09,11:45:01.000,129,11125257,112365,0,1746791100,13924.27639580999,168.08149959000002,53076.564876 2025-05-09,11:45:02.000,129,11125289,112085,0,1746791101,13924.289868429994,168.0674013300013,53076.564876 2025-05-09,11:45:03.000,129,11125243,112485,0,1746791102,13924.269659499994,168.08854871999938,53076.599811600005 2025-05-09,11:45:04.000,129,11125226,112485,0,1746791103,13924.229241639994,168.1026469799981,53076.57885024 2025-05-09,11:45:05.000,129,11125234,112325,0,1746791104,13924.25618687999,168.1308435000028,53076.599811600005 2025-05-09,11:45:06.000,129,11125224,112325,0,1746791105,13924.23597794999,168.15904002000025,53076.59282448001 2025-05-09,11:45:07.000,129,11125256,112365,0,1746791106,13924.29660473999,168.18018740999833,53076.54391464001 2025-05-09,11:45:08.000,129,11125253,112325,0,1746791107,13924.27639580999,168.18723653999768,53076.65570856 2025-05-09,11:45:09.000,129,11125207,112325,0,1746791108,13924.28313212,168.18723653999768,53076.6347472 2025-05-09,11:45:10.000,129,11125231,112325,0,1746791109,13924.330286289995,168.20838393000304,53076.59282448001 2025-05-09,11:45:11.000,129,11125307,112365,0,1746791110,13924.39764938999,168.2154330600024,53076.66269568001 2025-05-09,11:45:12.000,129,11125277,112325,0,1746791111,13924.45827617999,168.2647769699979,53076.69064416001 2025-05-09,11:45:13.000,129,11125202,112525,0,1746791112,13924.46501249,168.30707175000134,53076.69763128 2025-05-09,11:45:14.000,129,11125313,112365,0,1746791113,13924.48522142,168.3141208800007,53076.648721440004 2025-05-09,11:45:15.000,129,11125238,112005,0,1746791114,13924.46501249,168.37051392000285,53076.7046184 2025-05-09,11:45:16.000,129,11125216,111965,0,1746791115,13924.50543035,168.3987104400003,53076.69763128 2025-05-09,11:45:17.000,129,11125238,112445,0,1746791116,13924.53911189999,168.3987104400003,53076.69064416001 2025-05-09,11:45:18.000,129,11125299,112325,0,1746791117,13924.49869403999,168.40575956999965,53076.72557976 2025-05-09,11:45:19.000,129,11125271,112245,0,1746791118,13924.411122009995,168.43395609000436,53076.73256688 2025-05-09,11:45:20.000,129,11125233,112205,0,1746791119,13924.39764938999,168.43395609000436,53076.67666992 2025-05-09,11:45:21.000,129,11125277,112125,0,1746791120,13924.41785831999,168.41985782999836,53076.76051536001 2025-05-09,11:45:22.000,129,11125304,112205,0,1746791121,13924.36396784,168.3987104400003,53076.69064416001 2025-05-09,11:45:23.000,129,11125252,112325,0,1746791122,13924.31681366999,168.33526826999878,53076.75352824 2025-05-09,11:45:24.000,129,11125294,112285,0,1746791123,13924.28313212,168.30002262000198,53076.7046184 2025-05-09,11:45:25.000,129,11125240,112365,0,1746791124,13924.26292319,168.2506787099992,53076.73256688 2025-05-09,11:45:26.000,129,11125286,112445,0,1746791125,13924.25618687999,168.20133480000368,53076.72557976 2025-05-09,11:45:27.000,129,11125281,112285,0,1746791126,13924.25618687999,168.1660891499996,53076.72557976 2025-05-09,11:45:28.000,129,11125296,112325,0,1746791127,13924.188823779994,168.13789263000217,53076.7046184 2025-05-09,11:45:29.000,129,11125228,112125,0,1746791128,13924.21576901999,168.07445046000066,53076.69763128 2025-05-09,11:45:30.000,129,11125240,112485,0,1746791129,13924.23597794999,168.0321556800045,53076.72557976 2025-05-09,11:45:31.000,129,11125280,112085,0,1746791130,13924.269659499994,168.02510654999787,53076.66269568001 2025-05-09,11:45:32.000,129,11125301,112325,0,1746791131,13924.229241639994,167.97576264000236,53076.72557976 2025-05-09,11:45:33.000,129,11125250,111965,0,1746791132,13924.242714259999,167.98986090000108,53076.71160552001 2025-05-09,11:45:34.000,129,11125293,112205,0,1746791133,13924.269659499994,167.93346785999893,53076.7046184 2025-05-09,11:45:35.000,129,11125243,112165,0,1746791134,13924.229241639994,167.96166438000364,53076.71160552001 2025-05-09,11:45:36.000,129,11125292,112205,0,1746791135,13924.222505329999,168.0039591599998,53076.7046184 2025-05-09,11:45:37.000,129,11125249,112405,0,1746791136,13924.21576901999,167.98281177000172,53076.71160552001 2025-05-09,11:45:38.000,129,11125305,112405,0,1746791137,13924.188823779994,167.9193696000002,53076.68365704 2025-05-09,11:45:39.000,129,11125315,112565,0,1746791138,13924.161878539999,167.968713510003,53076.718592640005 2025-05-09,11:45:40.000,129,11125241,112445,0,1746791139,13924.128196989994,167.96166438000364,53076.7046184 2025-05-09,11:45:41.000,129,11125318,112285,0,1746791140,13924.074306509989,167.92641872999957,53076.68365704 2025-05-09,11:45:42.000,129,11125273,112445,0,1746791141,13924.081042819998,167.9405169899983,53076.69064416001 2025-05-09,11:45:43.000,129,11125211,112165,0,1746791142,13924.081042819998,167.95461525000428,53076.68365704 2025-05-09,11:45:44.000,129,11125246,112085,0,1746791143,13924.094515439989,167.968713510003,53076.62776008 2025-05-09,11:45:45.000,129,11125296,112325,0,1746791144,13924.128196989994,167.97576264000236,53076.62776008 2025-05-09,11:45:46.000,129,11125284,112285,0,1746791145,13924.107988059994,167.96166438000364,53076.59282448001 2025-05-09,11:45:47.000,129,11125235,112205,0,1746791146,13924.101251749998,168.0039591599998,53076.599811600005 2025-05-09,11:45:48.000,129,11125208,112245,0,1746791147,13924.128196989994,167.97576264000236,53076.61378584001 2025-05-09,11:45:49.000,129,11125202,112405,0,1746791148,13924.114724369989,168.01100828999915,53076.64173432001 2025-05-09,11:45:50.000,129,11125245,112365,0,1746791149,13924.128196989994,168.0180574199985,53076.64173432001 2025-05-09,11:45:51.000,129,11125294,112325,0,1746791150,13924.148405919994,168.0180574199985,53076.648721440004 2025-05-09,11:45:52.000,129,11125242,112485,0,1746791151,13924.161878539999,168.01100828999915,53076.58583736 2025-05-09,11:45:53.000,129,11125265,112285,0,1746791152,13924.175351159989,167.99691003000044,53076.64173432001 2025-05-09,11:45:54.000,129,11125226,112405,0,1746791153,13924.182087469999,167.98281177000172,53076.62776008 2025-05-09,11:45:55.000,129,11125252,112285,0,1746791154,13924.168614849994,167.98281177000172,53076.61378584001 2025-05-09,11:45:56.000,129,11125282,112205,0,1746791155,13924.188823779994,167.94756611999765,53076.669682800006 2025-05-09,11:45:57.000,129,11125267,112405,0,1746791156,13924.175351159989,167.89822221000213,53076.648721440004 2025-05-09,11:45:58.000,129,11125288,112165,0,1746791157,13924.229241639994,167.87707482000405,53076.648721440004 2025-05-09,11:45:59.000,129,11125253,112205,0,1746791158,13924.188823779994,167.84182916999998,53076.62776008 2025-05-09,11:46:00.000,129,11125215,112445,0,1746791159,13924.209032709994,167.8065835200032,53076.64173432001 2025-05-09,11:46:01.000,129,11125242,112325,0,1746791160,13924.175351159989,167.82773091000126,53076.599811600005 2025-05-09,11:46:02.000,129,11125264,112445,0,1746791161,13924.182087469999,167.76428873999976,53076.59282448001 2025-05-09,11:46:03.000,129,11125316,112445,0,1746791162,13924.155142229989,167.79248526000447,53076.6347472 2025-05-09,11:46:04.000,129,11125262,112325,0,1746791163,13924.141669609999,167.7572396100004,53076.58583736 2025-05-09,11:46:05.000,129,11125218,112125,0,1746791164,13924.128196989994,167.76428873999976,53076.57885024 2025-05-09,11:46:06.000,129,11125257,112165,0,1746791165,13924.094515439989,167.72904309000296,53076.59282448001 2025-05-09,11:46:07.000,129,11125289,112405,0,1746791166,13924.087779129994,167.67969918000017,53076.58583736 2025-05-09,11:46:08.000,129,11125245,112285,0,1746791167,13924.033888649989,167.67969918000017,53076.57186312001 2025-05-09,11:46:09.000,129,11125267,112125,0,1746791168,13924.033888649989,167.68674830999953,53076.55788888 2025-05-09,11:46:10.000,129,11125221,112405,0,1746791169,13923.973261859988,167.6937974399989,53076.53692752 2025-05-09,11:46:11.000,129,11125282,112205,0,1746791170,13923.885689829993,167.70789570000488,53076.52295328001 2025-05-09,11:46:12.000,129,11125295,112205,0,1746791171,13923.865480899993,167.7219939600036,53076.550901760005 2025-05-09,11:46:13.000,129,11125236,112325,0,1746791172,13923.784645179992,167.7219939600036,53076.53692752 2025-05-09,11:46:14.000,129,11125303,112285,0,1746791173,13923.724018389992,167.72904309000296,53076.50897904 2025-05-09,11:46:15.000,129,11125266,112285,0,1746791174,13923.724018389992,167.8065835200032,53076.50897904 2025-05-09,11:46:16.000,129,11125261,112165,0,1746791175,13923.697073149997,167.82773091000126,53076.44609496001 2025-05-09,11:46:17.000,129,11125319,112365,0,1746791176,13923.690336840002,167.89117308000277,53076.481030560004 2025-05-09,11:46:18.000,129,11125216,112125,0,1746791177,13923.643182669992,167.9052713400015,53076.41115936 2025-05-09,11:46:19.000,129,11125233,112565,0,1746791178,13923.636446359997,167.97576264000236,53076.45308208001 2025-05-09,11:46:20.000,129,11125296,112405,0,1746791179,13923.656655289997,167.968713510003,53076.39718512 2025-05-09,11:46:21.000,129,11125242,112365,0,1746791180,13923.697073149997,168.01100828999915,53076.432120720005 2025-05-09,11:46:22.000,129,11125236,112365,0,1746791181,13923.643182669992,167.98986090000108,53076.383210880005 2025-05-09,11:46:23.000,129,11125275,112205,0,1746791182,13923.629710050001,168.04625394000323,53076.390198 2025-05-09,11:46:24.000,129,11125251,112365,0,1746791183,13923.622973739992,168.03920481000387,53076.40417224001 2025-05-09,11:46:25.000,129,11125278,112445,0,1746791184,13923.609501120001,167.99691003000044,53076.34827528 2025-05-09,11:46:26.000,129,11125305,112125,0,1746791185,13923.548874330001,168.02510654999787,53076.34128816 2025-05-09,11:46:27.000,129,11125258,112285,0,1746791186,13923.602764809992,168.02510654999787,53076.32731392001 2025-05-09,11:46:28.000,129,11125230,112285,0,1746791187,13923.622973739992,168.02510654999787,53076.36923664 2025-05-09,11:46:29.000,129,11125298,112325,0,1746791188,13923.596028499996,168.0039591599998,53076.29936544 2025-05-09,11:46:30.000,129,11125279,112325,0,1746791189,13923.643182669992,167.98281177000172,53076.27141696 2025-05-09,11:46:31.000,129,11125272,112245,0,1746791190,13923.690336840002,167.95461525000428,53076.28539120001 2025-05-09,11:46:32.000,129,11125283,112485,0,1746791191,13923.717282079997,167.94756611999765,53076.30635256001 2025-05-09,11:46:33.000,129,11125192,112125,0,1746791192,13923.750963630002,167.97576264000236,53076.25744272001 2025-05-09,11:46:34.000,129,11125239,112325,0,1746791193,13923.750963630002,167.98281177000172,53076.29237832 2025-05-09,11:46:35.000,129,11125225,112125,0,1746791194,13923.764436249992,167.968713510003,53076.29936544 2025-05-09,11:46:36.000,129,11125297,112405,0,1746791195,13923.798117799997,167.96166438000364,53076.264429840005 2025-05-09,11:46:37.000,129,11125215,112325,0,1746791196,13923.784645179992,167.99691003000044,53076.313339680004 2025-05-09,11:46:38.000,129,11125311,112125,0,1746791197,13923.838535659997,168.0180574199985,53076.23648136001 2025-05-09,11:46:39.000,129,11125263,112285,0,1746791198,13923.831799350002,168.06035220000194,53076.19455864 2025-05-09,11:46:40.000,129,11125269,112325,0,1746791199,13923.852008280002,168.12379437000345,53076.17359728 2025-05-09,11:46:41.000,129,11125240,112125,0,1746791200,13923.926107689993,168.17313827999897,53076.166610160006 2025-05-09,11:46:42.000,129,11125234,112325,0,1746791201,13923.959789239998,168.20133480000368,53076.19455864 2025-05-09,11:46:43.000,129,11125226,112325,0,1746791202,13923.979998169998,168.23658045000047,53076.19455864 2025-05-09,11:46:44.000,129,11125226,112285,0,1746791203,13923.979998169998,168.34936653000477,53076.15962304001 2025-05-09,11:46:45.000,129,11125230,112245,0,1746791204,13924.047361269993,168.3634647900035,53076.15263592 2025-05-09,11:46:46.000,129,11125223,112325,0,1746791205,13924.033888649989,168.39166131000093,53076.11770032001 2025-05-09,11:46:47.000,129,11125237,112325,0,1746791206,13924.047361269993,168.41985782999836,53076.18757152001 2025-05-09,11:46:48.000,129,11125219,112165,0,1746791207,13924.087779129994,168.46920174000115,53076.20154576 2025-05-09,11:46:49.000,129,11125208,112765,0,1746791208,13924.054097579989,168.46920174000115,53076.15962304001 2025-05-09,11:46:50.000,129,11125229,112405,0,1746791209,13924.040624959998,168.53264391000266,53076.19455864 2025-05-09,11:46:51.000,129,11125283,112685,0,1746791210,13924.040624959998,168.4973982599986,53076.22949424 2025-05-09,11:46:52.000,129,11125224,112445,0,1746791211,13923.973261859988,168.53264391000266,53076.215520000005 2025-05-09,11:46:53.000,129,11125290,112205,0,1746791212,13923.993470789988,168.51854565000394,53076.15263592 2025-05-09,11:46:54.000,129,11125272,112285,0,1746791213,13923.939580309998,168.5255947800033,53076.13866168001 2025-05-09,11:46:55.000,129,11125313,112325,0,1746791214,13923.939580309998,168.54674217000138,53076.166610160006 2025-05-09,11:46:56.000,129,11125261,112245,0,1746791215,13923.953052929988,168.5255947800033,53076.13167456 2025-05-09,11:46:57.000,129,11125315,112205,0,1746791216,13923.926107689993,168.50444738999795,53076.166610160006 2025-05-09,11:46:58.000,129,11125291,112285,0,1746791217,13923.973261859988,168.51149652000458,53076.15263592 2025-05-09,11:46:59.000,129,11125249,112325,0,1746791218,13923.959789239998,168.4762508700005,53076.13167456 2025-05-09,11:47:00.000,129,11125289,112485,0,1746791219,13923.953052929988,168.46920174000115,53076.13866168001 2025-05-09,11:47:01.000,129,11125291,112405,0,1746791220,13924.027152339993,168.44805435000308,53076.15263592 2025-05-09,11:47:02.000,129,11125290,112325,0,1746791221,13924.067570199993,168.3987104400003,53076.15263592 2025-05-09,11:47:03.000,129,11125297,112405,0,1746791222,13924.141669609999,168.43395609000436,53076.13167456 2025-05-09,11:47:04.000,129,11125300,112045,0,1746791223,13924.155142229989,168.45510348000244,53076.13167456 2025-05-09,11:47:05.000,129,11125248,112285,0,1746791224,13924.249450569994,168.44805435000308,53076.145648800004 2025-05-09,11:47:06.000,129,11125235,112365,0,1746791225,13924.25618687999,168.49034912999923,53076.11770032001 2025-05-09,11:47:07.000,129,11125270,112485,0,1746791226,13924.29660473999,168.48329999999987,53076.0757776 2025-05-09,11:47:08.000,129,11125284,112125,0,1746791227,13924.31681366999,168.53969304000202,53076.08975184001 2025-05-09,11:47:09.000,129,11125246,112245,0,1746791228,13924.330286289995,168.5890369500048,53076.08276472 2025-05-09,11:47:10.000,129,11125249,112005,0,1746791229,13924.31681366999,168.5890369500048,53076.096738960005 2025-05-09,11:47:11.000,129,11125223,112165,0,1746791230,13924.229241639994,168.64542998999968,53076.06879048001 2025-05-09,11:47:12.000,129,11125269,112125,0,1746791231,13924.242714259999,168.6736265100044,53076.11071320001 2025-05-09,11:47:13.000,129,11125230,112445,0,1746791232,13924.25618687999,168.73001954999927,53076.096738960005 2025-05-09,11:47:14.000,129,11125278,112485,0,1746791233,13924.222505329999,168.744117809998,53076.05481624 2025-05-09,11:47:15.000,129,11125285,112325,0,1746791234,13924.175351159989,168.73001954999927,53076.04084200001 2025-05-09,11:47:16.000,129,11125212,112445,0,1746791235,13924.155142229989,168.7088721600012,53076.047829120005 2025-05-09,11:47:17.000,129,11125209,112445,0,1746791236,13924.067570199993,168.7088721600012,53076.05481624 2025-05-09,11:47:18.000,129,11125291,112285,0,1746791237,13924.081042819998,168.69477390000247,53076.08975184001 2025-05-09,11:47:19.000,129,11125274,112325,0,1746791238,13924.033888649989,168.6242826000016,53076.04084200001 2025-05-09,11:47:20.000,129,11125279,112325,0,1746791239,13923.939580309998,168.5890369500048,53075.977957920004 2025-05-09,11:47:21.000,129,11125296,112245,0,1746791240,13923.959789239998,168.54674217000138,53076.04084200001 2025-05-09,11:47:22.000,129,11125256,112005,0,1746791241,13923.926107689993,168.4762508700005,53076.01988064001 2025-05-09,11:47:23.000,129,11125296,112405,0,1746791242,13923.993470789988,168.42690695999772,53075.99193216001 2025-05-09,11:47:24.000,129,11125325,112565,0,1746791243,13924.006943409993,168.32821913999942,53076.0059064 2025-05-09,11:47:25.000,129,11125315,112365,0,1746791244,13924.020416029998,168.30002262000198,53075.96398368 2025-05-09,11:47:26.000,129,11125323,112205,0,1746791245,13924.054097579989,168.30707175000134,53075.95000944001 2025-05-09,11:47:27.000,129,11125326,112405,0,1746791246,13924.101251749998,168.22248219000176,53075.90808672 2025-05-09,11:47:28.000,129,11125231,112165,0,1746791247,13924.19556008999,168.20133480000368,53075.95000944001 2025-05-09,11:47:29.000,129,11125210,112245,0,1746791248,13924.19556008999,168.1519908900009,53075.91507384 2025-05-09,11:47:30.000,129,11125258,112405,0,1746791249,13924.28313212,168.15904002000025,53075.90109960001 2025-05-09,11:47:31.000,129,11125282,112205,0,1746791250,13924.32354998,168.1308435000028,53075.866164 2025-05-09,11:47:32.000,129,11125322,112325,0,1746791251,13924.330286289995,168.13789263000217,53075.880138240005 2025-05-09,11:47:33.000,129,11125279,112245,0,1746791252,13924.36396784,168.14494176000153,53075.85917688 2025-05-09,11:47:34.000,129,11125283,112485,0,1746791253,13924.42459463,168.12379437000345,53075.831228400006 2025-05-09,11:47:35.000,129,11125294,112285,0,1746791254,13924.48522142,168.15904002000025,53075.81725416 2025-05-09,11:47:36.000,129,11125295,112245,0,1746791255,13924.491957729995,168.18723653999768,53075.810267040004 2025-05-09,11:47:37.000,129,11125228,112205,0,1746791256,13924.53911189999,168.22953132000112,53075.81725416 2025-05-09,11:47:38.000,129,11125270,112165,0,1746791257,13924.606475,168.2647769699979,53075.81725416 2025-05-09,11:47:39.000,129,11125250,112405,0,1746791258,13924.640156549991,168.30002262000198,53075.80327992001 2025-05-09,11:47:40.000,129,11125221,112365,0,1746791259,13924.68731072,168.3141208800007,53075.85917688 2025-05-09,11:47:41.000,129,11125205,112285,0,1746791260,13924.747937510001,168.3775630500022,53075.810267040004 2025-05-09,11:47:42.000,129,11125278,112285,0,1746791261,13924.781619059991,168.39166131000093,53075.88712536 2025-05-09,11:47:43.000,129,11125236,112485,0,1746791262,13924.822036919992,168.43395609000436,53075.89411248 2025-05-09,11:47:44.000,129,11125224,112325,0,1746791263,13924.869191090002,168.42690695999772,53075.810267040004 2025-05-09,11:47:45.000,129,11125247,112325,0,1746791264,13924.896136329997,168.43395609000436,53075.78930568 2025-05-09,11:47:46.000,129,11125238,112405,0,1746791265,13924.902872639992,168.41985782999836,53075.82424128001 2025-05-09,11:47:47.000,129,11125272,112285,0,1746791266,13924.929817880002,168.43395609000436,53075.810267040004 2025-05-09,11:47:48.000,129,11125294,112325,0,1746791267,13924.956763119997,168.45510348000244,53075.88712536 2025-05-09,11:47:49.000,129,11125264,112365,0,1746791268,13924.963499429992,168.41985782999836,53075.80327992001 2025-05-09,11:47:50.000,129,11125249,112365,0,1746791269,13924.970235740002,168.38461218000157,53075.83821552 2025-05-09,11:47:51.000,129,11125237,112325,0,1746791270,13924.990444670002,168.34936653000477,53075.810267040004 2025-05-09,11:47:52.000,129,11125303,112165,0,1746791271,13925.003917289992,168.32117001000006,53075.85917688 2025-05-09,11:47:53.000,129,11125216,112245,0,1746791272,13925.044335149993,168.23658045000047,53075.84520264 2025-05-09,11:47:54.000,129,11125215,112405,0,1746791273,13925.111698250003,168.23658045000047,53075.90109960001 2025-05-09,11:47:55.000,129,11125220,112205,0,1746791274,13925.165588729993,168.20838393000304,53075.880138240005 2025-05-09,11:47:56.000,129,11125286,112205,0,1746791275,13925.246424449993,168.1167452400041,53075.831228400006 2025-05-09,11:47:57.000,129,11125232,112485,0,1746791276,13925.320523859999,168.08854871999938,53075.90109960001 2025-05-09,11:47:58.000,129,11125215,112125,0,1746791277,13925.347469099994,168.04625394000323,53075.91507384 2025-05-09,11:47:59.000,129,11125233,112445,0,1746791278,13925.43504112999,168.06035220000194,53075.91507384 2025-05-09,11:48:00.000,129,11125290,112245,0,1746791279,13925.45525005999,168.06035220000194,53075.97097080001 2025-05-09,11:48:01.000,129,11125289,112485,0,1746791280,13925.47545898999,168.0321556800045,53075.929048080005 2025-05-09,11:48:02.000,129,11125228,112445,0,1746791281,13925.509140539994,168.03920481000387,53075.9360352 2025-05-09,11:48:03.000,129,11125282,112045,0,1746791282,13925.549558399995,168.05330307000258,53075.90808672 2025-05-09,11:48:04.000,129,11125291,112405,0,1746791283,13925.53608577999,168.05330307000258,53075.95699656 2025-05-09,11:48:05.000,129,11125243,111805,0,1746791284,13925.58323995,168.08149959000002,53075.96398368 2025-05-09,11:48:06.000,129,11125221,112645,0,1746791285,13925.56303102,168.08854871999938,53075.87315112001 2025-05-09,11:48:07.000,129,11125319,112285,0,1746791286,13925.57650363999,168.14494176000153,53075.89411248 2025-05-09,11:48:08.000,129,11125228,112205,0,1746791287,13925.60344888,168.18018740999833,53075.88712536 2025-05-09,11:48:09.000,129,11125335,112125,0,1746791288,13925.59671256999,168.20133480000368,53075.90808672 2025-05-09,11:48:10.000,129,11125280,112365,0,1746791289,13925.630394119995,168.22953132000112,53075.90808672 2025-05-09,11:48:11.000,129,11125191,112325,0,1746791290,13925.691020909995,168.27182610000455,53075.97097080001 2025-05-09,11:48:12.000,129,11125212,112405,0,1746791291,13925.69775721999,168.3141208800007,53075.88712536 2025-05-09,11:48:13.000,129,11125302,112285,0,1746791292,13925.6842846,168.34231739999814,53075.880138240005 2025-05-09,11:48:14.000,129,11125241,112485,0,1746791293,13925.74491139,168.38461218000157,53075.90109960001 2025-05-09,11:48:15.000,129,11125261,112285,0,1746791294,13925.77859293999,168.4621526100018,53075.90109960001 2025-05-09,11:48:16.000,129,11125212,112645,0,1746791295,13925.78532925,168.46920174000115,53075.97097080001 2025-05-09,11:48:17.000,129,11125248,112325,0,1746791296,13925.792065559996,168.50444738999795,53075.96398368 2025-05-09,11:48:18.000,129,11125276,112125,0,1746791297,13925.792065559996,168.55379130000074,53076.03385488 2025-05-09,11:48:19.000,129,11125291,112365,0,1746791298,13925.81901079999,168.56788955999946,53076.02686776 2025-05-09,11:48:20.000,129,11125305,112245,0,1746791299,13925.86616497,168.58198781999818,53076.06180336 2025-05-09,11:48:21.000,129,11125202,112325,0,1746791300,13925.81901079999,168.60313521000353,53076.02686776 2025-05-09,11:48:22.000,129,11125206,112405,0,1746791301,13925.852692349996,168.5890369500048,53076.06879048001 2025-05-09,11:48:23.000,129,11125199,112325,0,1746791302,13925.893110209996,168.60313521000353,53076.047829120005 2025-05-09,11:48:24.000,129,11125309,112485,0,1746791303,13925.953736999996,168.60313521000353,53076.04084200001 2025-05-09,11:48:25.000,129,11125279,112325,0,1746791304,13925.994154859996,168.5608404300001,53076.096738960005 2025-05-09,11:48:26.000,129,11125301,112325,0,1746791305,13926.074990579997,168.53969304000202,53076.06180336 2025-05-09,11:48:27.000,129,11125208,112325,0,1746791306,13926.081726889992,168.53264391000266,53076.08975184001 2025-05-09,11:48:28.000,129,11125254,112485,0,1746791307,13926.135617369997,168.54674217000138,53076.10372608 2025-05-09,11:48:29.000,129,11125256,112045,0,1746791308,13926.189507850002,168.51854565000394,53076.13866168001 2025-05-09,11:48:30.000,129,11125244,112285,0,1746791309,13926.270343570002,168.4621526100018,53076.166610160006 2025-05-09,11:48:31.000,129,11125266,112325,0,1746791310,13926.330970360003,168.44100522000372,53076.166610160006 2025-05-09,11:48:32.000,129,11125294,112365,0,1746791311,13926.330970360003,168.40575956999965,53076.19455864 2025-05-09,11:48:33.000,129,11125221,112285,0,1746791312,13926.317497739998,168.34936653000477,53076.22250712 2025-05-09,11:48:34.000,129,11125264,112325,0,1746791313,13926.290552500002,168.29297349000262,53076.1805844 2025-05-09,11:48:35.000,129,11125279,112125,0,1746791314,13926.310761430002,168.32821913999942,53076.215520000005 2025-05-09,11:48:36.000,129,11125321,112365,0,1746791315,13926.263607259993,168.34231739999814,53076.22250712 2025-05-09,11:48:37.000,129,11125307,112205,0,1746791316,13926.270343570002,168.3141208800007,53076.20853288001 2025-05-09,11:48:38.000,129,11125224,112405,0,1746791317,13926.243398329992,168.3141208800007,53076.264429840005 2025-05-09,11:48:39.000,129,11125324,112485,0,1746791318,13926.250134640002,168.32117001000006,53076.22949424 2025-05-09,11:48:40.000,129,11125222,112325,0,1746791319,13926.290552500002,168.33526826999878,53076.2504556 2025-05-09,11:48:41.000,129,11125307,112325,0,1746791320,13926.317497739998,168.34936653000477,53076.24346848 2025-05-09,11:48:42.000,129,11125261,112125,0,1746791321,13926.357915599998,168.34231739999814,53076.264429840005 2025-05-09,11:48:43.000,129,11125209,112245,0,1746791322,13926.405069769993,168.30002262000198,53076.29237832 2025-05-09,11:48:44.000,129,11125222,112485,0,1746791323,13926.445487629993,168.3141208800007,53076.334301040006 2025-05-09,11:48:45.000,129,11125314,112285,0,1746791324,13926.512850729989,168.3141208800007,53076.3203268 2025-05-09,11:48:46.000,129,11125283,112245,0,1746791325,13926.539795969999,168.3141208800007,53076.27141696 2025-05-09,11:48:47.000,129,11125237,112205,0,1746791326,13926.580213829999,168.30002262000198,53076.334301040006 2025-05-09,11:48:48.000,129,11125243,112285,0,1746791327,13926.667785859994,168.29297349000262,53076.36224952 2025-05-09,11:48:49.000,129,11125242,112245,0,1746791328,13926.768830509995,168.30707175000134,53076.35526240001 2025-05-09,11:48:50.000,129,11125313,112125,0,1746791329,13926.869875159995,168.2788752300039,53076.383210880005 2025-05-09,11:48:51.000,129,11125276,112405,0,1746791330,13926.89682039999,168.29297349000262,53076.36224952 2025-05-09,11:48:52.000,129,11125242,112445,0,1746791331,13926.98439243,168.30707175000134,53076.40417224001 2025-05-09,11:48:53.000,129,11125301,112285,0,1746791332,13927.03828290999,168.27182610000455,53076.41814648 2025-05-09,11:48:54.000,129,11125255,112205,0,1746791333,13927.092173389996,168.2647769699979,53076.41814648 2025-05-09,11:48:55.000,129,11125276,112165,0,1746791334,13927.152800179996,168.23658045000047,53076.44609496001 2025-05-09,11:48:56.000,129,11125278,112525,0,1746791335,13927.199954349991,168.19428567000432,53076.4600692 2025-05-09,11:48:57.000,129,11125234,112325,0,1746791336,13927.226899590001,168.19428567000432,53076.42513360001 2025-05-09,11:48:58.000,129,11125225,112405,0,1746791337,13927.294262689997,168.1167452400041,53076.481030560004 2025-05-09,11:48:59.000,129,11125269,112565,0,1746791338,13927.280790069992,168.1167452400041,53076.45308208001 2025-05-09,11:49:00.000,129,11125262,112125,0,1746791339,13927.334680549997,168.1026469799981,53076.55788888 2025-05-09,11:49:01.000,129,11125281,112285,0,1746791340,13927.361625789992,168.03920481000387,53076.55788888 2025-05-09,11:49:02.000,129,11125225,112405,0,1746791341,13927.334680549997,168.01100828999915,53076.599811600005 2025-05-09,11:49:03.000,129,11125284,112205,0,1746791342,13927.388571030002,167.98281177000172,53076.564876 2025-05-09,11:49:04.000,129,11125288,112325,0,1746791343,13927.334680549997,167.94756611999765,53076.59282448001 2025-05-09,11:49:05.000,129,11125303,112125,0,1746791344,13927.395307339997,167.9405169899983,53076.60679872 2025-05-09,11:49:06.000,129,11125209,112685,0,1746791345,13927.449197820002,167.89117308000277,53076.599811600005 2025-05-09,11:49:07.000,129,11125269,112245,0,1746791346,13927.402043649992,167.84887829999934,53076.61378584001 2025-05-09,11:49:08.000,129,11125258,112245,0,1746791347,13927.428988890002,167.83478004000062,53076.62776008 2025-05-09,11:49:09.000,129,11125234,112325,0,1746791348,13927.496351989997,167.81363265000255,53076.648721440004 2025-05-09,11:49:10.000,129,11125300,112325,0,1746791349,13927.509824610002,167.77838699999847,53076.71160552001 2025-05-09,11:49:11.000,129,11125239,112285,0,1746791350,13927.550242470003,167.77838699999847,53076.69763128 2025-05-09,11:49:12.000,129,11125206,112045,0,1746791351,13927.583924019993,167.76428873999976,53076.718592640005 2025-05-09,11:49:13.000,129,11125255,112245,0,1746791352,13927.583924019993,167.7219939600036,53076.68365704 2025-05-09,11:49:14.000,129,11125240,112365,0,1746791353,13927.631078189988,167.70084656999825,53076.718592640005 2025-05-09,11:49:15.000,129,11125305,112405,0,1746791354,13927.698441289998,167.6585517900021,53076.73256688 2025-05-09,11:49:16.000,129,11125269,112165,0,1746791355,13927.644550809993,167.65150266000273,53076.72557976 2025-05-09,11:49:17.000,129,11125309,112485,0,1746791356,13927.597396639998,167.63035527000466,53076.7744896 2025-05-09,11:49:18.000,129,11125321,112165,0,1746791357,13927.590660329988,167.58101136000187,53076.78846384001 2025-05-09,11:49:19.000,129,11125294,112125,0,1746791358,13927.590660329988,167.5598639700038,53076.75352824 2025-05-09,11:49:20.000,129,11125287,112285,0,1746791359,13927.543506159993,167.4752744100042,53076.76051536001 2025-05-09,11:49:21.000,129,11125311,112365,0,1746791360,13927.455934129997,167.51756919000036,53076.80243808 2025-05-09,11:49:22.000,129,11125252,112285,0,1746791361,13927.462670439993,167.46822528000484,53076.79545096 2025-05-09,11:49:23.000,129,11125318,112125,0,1746791362,13927.422252579992,167.43297963000077,53076.80243808 2025-05-09,11:49:24.000,129,11125255,112165,0,1746791363,13927.428988890002,167.39773398000398,53076.80942520001 2025-05-09,11:49:25.000,129,11125280,112325,0,1746791364,13927.482879369993,167.3483900700012,53076.82339944 2025-05-09,11:49:26.000,129,11125219,112325,0,1746791365,13927.476143059997,167.3131444200044,53076.78846384001 2025-05-09,11:49:27.000,129,11125249,112365,0,1746791366,13927.496351989997,167.27084964000096,53076.767502480005 2025-05-09,11:49:28.000,129,11125219,112325,0,1746791367,13927.543506159993,167.25675138000224,53076.816412320004 2025-05-09,11:49:29.000,129,11125236,112325,0,1746791368,13927.536769849998,167.23560399000417,53076.85833504001 2025-05-09,11:49:30.000,129,11125306,112125,0,1746791369,13927.583924019993,167.2285548600048,53076.85833504001 2025-05-09,11:49:31.000,129,11125241,112165,0,1746791370,13927.617605569998,167.20740746999945,53076.85134792 2025-05-09,11:49:32.000,129,11125276,112245,0,1746791371,13927.718650219998,167.19330921000073,53076.90724488001 2025-05-09,11:49:33.000,129,11125259,112485,0,1746791372,13927.779277009999,167.10871965000115,53076.90025776 2025-05-09,11:49:34.000,129,11125243,112325,0,1746791373,13927.83316748999,167.08757226000307,53076.90724488001 2025-05-09,11:49:35.000,129,11125328,112445,0,1746791374,13927.860112729999,167.09462139000243,53076.935193360005 2025-05-09,11:49:36.000,129,11125223,112205,0,1746791375,13927.91400320999,167.05937573999836,53076.94916760001 2025-05-09,11:49:37.000,129,11125249,112405,0,1746791376,13927.99483892999,167.04527747999964,53076.94916760001 2025-05-09,11:49:38.000,129,11125240,112205,0,1746791377,13928.008311549995,167.06642486999772,53076.99807744001 2025-05-09,11:49:39.000,129,11125285,112485,0,1746791378,13927.99483892999,167.05937573999836,53077.02602592001 2025-05-09,11:49:40.000,129,11125307,112325,0,1746791379,13928.03525678999,167.06642486999772,53077.053974400005 2025-05-09,11:49:41.000,129,11125314,112405,0,1746791380,13928.028520479995,167.0170809600022,53077.04000016 2025-05-09,11:49:42.000,129,11125303,112285,0,1746791381,13928.08241096,167.0170809600022,53077.04000016 2025-05-09,11:49:43.000,129,11125205,112205,0,1746791382,13928.048729409995,166.98888444000477,53077.13781984 2025-05-09,11:49:44.000,129,11125232,112485,0,1746791383,13927.988102619995,166.98888444000477,53077.053974400005 2025-05-09,11:49:45.000,129,11125344,112445,0,1746791384,13927.947684759994,166.97478617999877,53077.09589712001 2025-05-09,11:49:46.000,129,11125204,112365,0,1746791385,13927.94094845,166.9677370499994,53077.11685848001 2025-05-09,11:49:47.000,129,11125279,112325,0,1746791386,13927.96115738,166.96068792000005,53077.12384560001 2025-05-09,11:49:48.000,129,11125263,112165,0,1746791387,13927.89379427999,166.89724574999855,53077.06096152 2025-05-09,11:49:49.000,129,11125261,112205,0,1746791388,13927.907266899994,166.8690492300011,53077.09589712001 2025-05-09,11:49:50.000,129,11125297,112325,0,1746791389,13927.947684759994,166.84085271000367,53077.07493576001 2025-05-09,11:49:51.000,129,11125273,112285,0,1746791390,13927.947684759994,166.84085271000367,53077.13083272 2025-05-09,11:49:52.000,129,11125228,112445,0,1746791391,13927.96115738,166.79150880000088,53077.102884240005 2025-05-09,11:49:53.000,129,11125268,112285,0,1746791392,13927.99483892999,166.7562631500041,53077.06794864 2025-05-09,11:49:54.000,129,11125237,112045,0,1746791393,13928.05546571999,166.69282098000258,53077.13781984 2025-05-09,11:49:55.000,129,11125291,112245,0,1746791394,13928.109356199995,166.66462445999787,53077.172755440006 2025-05-09,11:49:56.000,129,11125249,112405,0,1746791395,13928.129565129995,166.608231420003,53077.151794080004 2025-05-09,11:49:57.000,129,11125268,112365,0,1746791396,13928.12282882,166.59413316000428,53077.20769104 2025-05-09,11:49:58.000,129,11125260,112125,0,1746791397,13928.15651036999,166.58003489999828,53077.20769104 2025-05-09,11:49:59.000,129,11125282,112605,0,1746791398,13928.109356199995,166.5447892500015,53077.20769104 2025-05-09,11:50:00.000,129,11125277,112325,0,1746791399,13928.089147269995,166.45315056000254,53077.21467816001 2025-05-09,11:50:01.000,129,11125235,112365,0,1746791400,13928.129565129995,166.46724882000126,53077.2286524 2025-05-09,11:50:02.000,129,11125222,112325,0,1746791401,13928.0419931,166.38970839000103,53077.24961376 2025-05-09,11:50:03.000,129,11125263,112125,0,1746791402,13927.967893689995,166.38970839000103,53077.21467816001 2025-05-09,11:50:04.000,129,11125294,112205,0,1746791403,13927.860112729999,166.34741361000488,53077.19371680001 2025-05-09,11:50:05.000,129,11125236,112125,0,1746791404,13927.812958559989,166.3121679600008,53077.17974256 2025-05-09,11:50:06.000,129,11125318,112245,0,1746791405,13927.819694869999,166.24167665999994,53077.2286524 2025-05-09,11:50:07.000,129,11125271,112485,0,1746791406,13927.779277009999,166.1852836199978,53077.24262664001 2025-05-09,11:50:08.000,129,11125264,112165,0,1746791407,13927.759068079999,166.19233275000443,53077.23563952 2025-05-09,11:50:09.000,129,11125279,112125,0,1746791408,13927.745595459994,166.1641362299997,53077.20070392 2025-05-09,11:50:10.000,129,11125304,112485,0,1746791409,13927.684968669993,166.1006940599982,53077.221665280005 2025-05-09,11:50:11.000,129,11125262,112285,0,1746791410,13927.705177599993,166.07249754000077,53077.16576832001 2025-05-09,11:50:12.000,129,11125293,112485,0,1746791411,13927.718650219998,166.0020062399999,53077.172755440006 2025-05-09,11:50:13.000,129,11125275,112325,0,1746791412,13927.718650219998,165.9385640699984,53077.19371680001 2025-05-09,11:50:14.000,129,11125286,112165,0,1746791413,13927.671496049988,165.9667605900031,53077.17974256 2025-05-09,11:50:15.000,129,11125222,112525,0,1746791414,13927.624341879993,165.9033184200016,53077.14480696001 2025-05-09,11:50:16.000,129,11125321,111885,0,1746791415,13927.698441289998,165.8539745099988,53077.14480696001 2025-05-09,11:50:17.000,129,11125242,112325,0,1746791416,13927.671496049988,165.8398762500001,53077.16576832001 2025-05-09,11:50:18.000,129,11125255,112205,0,1746791417,13927.644550809993,165.81167973000265,53077.18672968 2025-05-09,11:50:19.000,129,11125305,112245,0,1746791418,13927.637814499998,165.78348320999794,53077.20070392 2025-05-09,11:50:20.000,129,11125245,112285,0,1746791419,13927.678232359998,165.72709017000307,53077.1587812 2025-05-09,11:50:21.000,129,11125276,112325,0,1746791420,13927.678232359998,165.7059427799977,53077.172755440006 2025-05-09,11:50:22.000,129,11125325,112525,0,1746791421,13927.637814499998,165.6565988700022,53077.13781984 2025-05-09,11:50:23.000,129,11125311,112085,0,1746791422,13927.684968669993,165.62135321999813,53077.11685848001 2025-05-09,11:50:24.000,129,11125313,112125,0,1746791423,13927.651287119988,165.58610757000133,53077.14480696001 2025-05-09,11:50:25.000,129,11125279,112405,0,1746791424,13927.698441289998,165.5579110500039,53077.10987136 2025-05-09,11:50:26.000,129,11125260,112285,0,1746791425,13927.637814499998,165.53676365999854,53077.12384560001 2025-05-09,11:50:27.000,129,11125265,112405,0,1746791426,13927.684968669993,165.52971452999918,53077.151794080004 2025-05-09,11:50:28.000,129,11125275,112445,0,1746791427,13927.684968669993,165.48741975000303,53077.17974256 2025-05-09,11:50:29.000,129,11125295,112405,0,1746791428,13927.711913909989,165.45922322999832,53077.12384560001 2025-05-09,11:50:30.000,129,11125256,112285,0,1746791429,13927.718650219998,165.42397758000152,53077.1587812 2025-05-09,11:50:31.000,129,11125303,112405,0,1746791430,13927.684968669993,165.42397758000152,53077.14480696001 2025-05-09,11:50:32.000,129,11125318,112365,0,1746791431,13927.617605569998,165.43102671000088,53077.18672968 2025-05-09,11:50:33.000,129,11125308,112365,0,1746791432,13927.644550809993,165.3816827999981,53077.19371680001 2025-05-09,11:50:34.000,129,11125291,112445,0,1746791433,13927.664759739993,165.33233889000257,53077.151794080004 2025-05-09,11:50:35.000,129,11125251,112205,0,1746791434,13927.664759739993,165.3464371500013,53077.19371680001 2025-05-09,11:50:36.000,129,11125221,112365,0,1746791435,13927.637814499998,165.32528976000322,53077.151794080004 2025-05-09,11:50:37.000,129,11125293,112285,0,1746791436,13927.624341879993,165.33938802000193,53077.18672968 2025-05-09,11:50:38.000,129,11125233,112125,0,1746791437,13927.711913909989,165.2970932399985,53077.24961376 2025-05-09,11:50:39.000,129,11125230,112085,0,1746791438,13927.684968669993,165.28299497999978,53077.17974256 2025-05-09,11:50:40.000,129,11125316,112285,0,1746791439,13927.684968669993,165.27594585000043,53077.21467816001 2025-05-09,11:50:41.000,129,11125245,112165,0,1746791440,13927.658023429998,165.247749330003,53077.221665280005 2025-05-09,11:50:42.000,129,11125295,112645,0,1746791441,13927.678232359998,165.25479846000235,53077.2286524 2025-05-09,11:50:43.000,129,11125276,112405,0,1746791442,13927.678232359998,165.24070020000363,53077.18672968 2025-05-09,11:50:44.000,129,11125299,112285,0,1746791443,13927.637814499998,165.1984054200002,53077.172755440006 2025-05-09,11:50:45.000,129,11125260,112565,0,1746791444,13927.583924019993,165.1984054200002,53077.19371680001 2025-05-09,11:50:46.000,129,11125306,112045,0,1746791445,13927.509824610002,165.17020890000276,53077.23563952 2025-05-09,11:50:47.000,129,11125277,112205,0,1746791446,13927.469406750002,165.12791411999933,53077.18672968 2025-05-09,11:50:48.000,129,11125265,112365,0,1746791447,13927.388571030002,165.09266847000254,53077.13083272 2025-05-09,11:50:49.000,129,11125263,112205,0,1746791448,13927.354889479997,165.09266847000254,53077.17974256 2025-05-09,11:50:50.000,129,11125257,112125,0,1746791449,13927.213426969996,165.02217717000167,53077.1587812 2025-05-09,11:50:51.000,129,11125255,112405,0,1746791450,13927.159536489991,165.0010297800036,53077.1587812 2025-05-09,11:50:52.000,129,11125208,112125,0,1746791451,13927.146063870001,164.916440220004,53077.11685848001 2025-05-09,11:50:53.000,129,11125231,111965,0,1746791452,13927.159536489991,164.83185066000442,53077.172755440006 2025-05-09,11:50:54.000,129,11125287,112045,0,1746791453,13927.119118629991,164.78250675000163,53077.10987136 2025-05-09,11:50:55.000,129,11125223,111885,0,1746791454,13927.031546599996,164.72611370999948,53077.09589712001 2025-05-09,11:50:56.000,129,11125272,112205,0,1746791455,13927.06522815,164.71201545000076,53077.10987136 2025-05-09,11:50:57.000,129,11125334,112325,0,1746791456,13927.08543708,164.69086806000269,53077.06794864 2025-05-09,11:50:58.000,129,11125243,112405,0,1746791457,13927.139327559991,164.6062785000031,53077.10987136 2025-05-09,11:50:59.000,129,11125312,112405,0,1746791458,13927.078700769991,164.59218024000438,53077.06096152 2025-05-09,11:51:00.000,129,11125312,112325,0,1746791459,13927.092173389996,164.6062785000031,53077.06096152 2025-05-09,11:51:01.000,129,11125270,112285,0,1746791460,13927.08543708,164.6062785000031,53077.08192288 2025-05-09,11:51:02.000,129,11125297,112445,0,1746791461,13927.03828290999,164.6062785000031,53077.06096152 2025-05-09,11:51:03.000,129,11125304,112205,0,1746791462,13927.031546599996,164.61332763000246,53077.08192288 2025-05-09,11:51:04.000,129,11125254,112365,0,1746791463,13927.04501922,164.64857327999925,53077.02602592001 2025-05-09,11:51:05.000,129,11125241,112245,0,1746791464,13926.99786504999,164.67676980000397,53077.01205168 2025-05-09,11:51:06.000,129,11125319,112325,0,1746791465,13927.01807397999,164.69791719000204,53077.053974400005 2025-05-09,11:51:07.000,129,11125260,112245,0,1746791466,13926.991128739995,164.73316283999884,53077.02602592001 2025-05-09,11:51:08.000,129,11125240,112245,0,1746791467,13926.98439243,164.78250675000163,53077.04000016 2025-05-09,11:51:09.000,129,11125294,112325,0,1746791468,13927.01807397999,164.82480152999779,53076.99807744001 2025-05-09,11:51:10.000,129,11125266,112365,0,1746791469,13927.078700769991,164.83889979000378,53076.984103200004 2025-05-09,11:51:11.000,129,11125273,112485,0,1746791470,13927.051755529996,164.83889979000378,53077.005064560006 2025-05-09,11:51:12.000,129,11125313,112125,0,1746791471,13927.00460136,164.8529980500025,53076.97711608001 2025-05-09,11:51:13.000,129,11125281,112125,0,1746791472,13926.99786504999,164.8529980500025,53076.99807744001 2025-05-09,11:51:14.000,129,11125224,112565,0,1746791473,13926.9641835,164.8529980500025,53077.01205168 2025-05-09,11:51:15.000,129,11125283,112485,0,1746791474,13926.94397457,164.86004718000186,53076.96314184 2025-05-09,11:51:16.000,129,11125245,112405,0,1746791475,13926.85640253999,164.88119456999993,53076.92121912 2025-05-09,11:51:17.000,129,11125242,112245,0,1746791476,13926.84292992,164.8529980500025,53076.97012896 2025-05-09,11:51:18.000,129,11125328,112365,0,1746791477,13926.80251206,164.78250675000163,53076.984103200004 2025-05-09,11:51:19.000,129,11125309,112365,0,1746791478,13926.7620942,164.69086806000269,53076.99807744001 2025-05-09,11:51:20.000,129,11125317,112245,0,1746791479,13926.63410430999,164.67676980000397,53076.95615472001 2025-05-09,11:51:21.000,129,11125273,112485,0,1746791480,13926.512850729989,164.6415241499999,53077.005064560006 2025-05-09,11:51:22.000,129,11125277,112245,0,1746791481,13926.506114419994,164.62037676000182,53076.96314184 2025-05-09,11:51:23.000,129,11125286,112085,0,1746791482,13926.580213829999,164.50054154999816,53076.97012896 2025-05-09,11:51:24.000,129,11125326,112205,0,1746791483,13926.465696559993,164.43005025000457,53076.914232 2025-05-09,11:51:25.000,129,11125350,112325,0,1746791484,13926.378124529998,164.4441485100033,53076.886283520005 2025-05-09,11:51:26.000,129,11125318,112485,0,1746791485,13926.337706669998,164.4441485100033,53076.89327064 2025-05-09,11:51:27.000,129,11125290,112445,0,1746791486,13926.378124529998,164.3595589500037,53076.886283520005 2025-05-09,11:51:28.000,129,11125288,112205,0,1746791487,13926.425278699993,164.26087112999812,53076.8443608 2025-05-09,11:51:29.000,129,11125316,112485,0,1746791488,13926.351179289988,164.26087112999812,53076.85833504001 2025-05-09,11:51:30.000,129,11125284,112445,0,1746791489,13926.270343570002,164.27496939000412,53076.83038656001 2025-05-09,11:51:31.000,129,11125327,112365,0,1746791490,13926.270343570002,164.23972374000004,53076.79545096 2025-05-09,11:51:32.000,129,11125301,112125,0,1746791491,13926.243398329992,164.1833306999979,53076.7744896 2025-05-09,11:51:33.000,129,11125275,112285,0,1746791492,13926.209716780002,164.23972374000004,53076.75352824 2025-05-09,11:51:34.000,129,11125329,112325,0,1746791493,13926.176035229997,164.25382199999876,53076.78846384001 2025-05-09,11:51:35.000,129,11125311,112325,0,1746791494,13926.216453089997,164.26792026000476,53076.73256688 2025-05-09,11:51:36.000,129,11125270,112045,0,1746791495,13926.256870949997,164.25382199999876,53076.76051536001 2025-05-09,11:51:37.000,129,11125313,112405,0,1746791496,13926.250134640002,164.25382199999876,53076.73955400001 2025-05-09,11:51:38.000,129,11125254,112285,0,1746791497,13926.229925710002,164.3102150400009,53076.78147672001 2025-05-09,11:51:39.000,129,11125319,112245,0,1746791498,13926.149089990002,164.40890285999922,53076.69064416001 2025-05-09,11:51:40.000,129,11125296,112125,0,1746791499,13926.209716780002,164.40185372999986,53076.73955400001 2025-05-09,11:51:41.000,129,11125307,112125,0,1746791500,13926.256870949997,164.3948046000005,53076.69064416001 2025-05-09,11:51:42.000,129,11125342,112365,0,1746791501,13926.304025119993,164.38070634000178,53076.7046184 2025-05-09,11:51:43.000,129,11125315,112085,0,1746791502,13926.270343570002,164.35250982000434,53076.76051536001 2025-05-09,11:51:44.000,129,11125274,112445,0,1746791503,13926.229925710002,164.36660808000306,53076.7046184 2025-05-09,11:51:45.000,129,11125260,112365,0,1746791504,13926.223189399992,164.38070634000178,53076.72557976 2025-05-09,11:51:46.000,129,11125238,112285,0,1746791505,13926.236662019997,164.32431329999963,53076.67666992 2025-05-09,11:51:47.000,129,11125235,112245,0,1746791506,13926.243398329992,164.30316591000155,53076.648721440004 2025-05-09,11:51:48.000,129,11125344,112325,0,1746791507,13926.209716780002,164.21857635000197,53076.6347472 2025-05-09,11:51:49.000,129,11125296,112525,0,1746791508,13926.196244159997,164.2115272200026,53076.648721440004 2025-05-09,11:51:50.000,129,11125260,112205,0,1746791509,13926.243398329992,164.14103592000174,53076.6347472 2025-05-09,11:51:51.000,129,11125316,112285,0,1746791510,13926.236662019997,164.00710244999937,53076.61378584001 2025-05-09,11:51:52.000,129,11125294,112325,0,1746791511,13926.189507850002,163.97185680000257,53076.599811600005 2025-05-09,11:51:53.000,129,11125323,112285,0,1746791512,13926.149089990002,163.9507094100045,53076.61378584001 2025-05-09,11:51:54.000,129,11125330,112365,0,1746791513,13926.128881060002,163.84497245999955,53076.57186312001 2025-05-09,11:51:55.000,129,11125333,112485,0,1746791514,13926.054781649997,163.7744811599987,53076.59282448001 2025-05-09,11:51:56.000,129,11125329,112245,0,1746791515,13925.967209620001,163.72513725000317,53076.53692752 2025-05-09,11:51:57.000,129,11125267,112645,0,1746791516,13925.940264379991,163.64759682000295,53076.54391464001 2025-05-09,11:51:58.000,129,11125254,112125,0,1746791517,13925.90658283,163.57710552000208,53076.501991920006 2025-05-09,11:51:59.000,129,11125257,112245,0,1746791518,13925.77859293999,163.541859869998,53076.48801768 2025-05-09,11:52:00.000,129,11125317,112045,0,1746791519,13925.630394119995,163.54890900000464,53076.481030560004 2025-05-09,11:52:01.000,129,11125314,112325,0,1746791520,13925.47545898999,163.47136857000442,53076.432120720005 2025-05-09,11:52:02.000,129,11125323,112325,0,1746791521,13925.387886959994,163.4079264000029,53076.390198 2025-05-09,11:52:03.000,129,11125256,112205,0,1746791522,13925.273369689989,163.35858249000012,53076.34827528 2025-05-09,11:52:04.000,129,11125299,112005,0,1746791523,13925.131907180003,163.35153336000076,53076.32731392001 2025-05-09,11:52:05.000,129,11125242,112245,0,1746791524,13924.956763119997,163.35858249000012,53076.28539120001 2025-05-09,11:52:06.000,129,11125236,112285,0,1746791525,13924.822036919992,163.33038597000268,53076.215520000005 2025-05-09,11:52:07.000,129,11125329,112245,0,1746791526,13924.694047029996,163.36563161999948,53076.215520000005 2025-05-09,11:52:08.000,129,11125271,112205,0,1746791527,13924.56605714,163.37268074999884,53076.20154576 2025-05-09,11:52:09.000,129,11125291,112205,0,1746791528,13924.48522142,163.36563161999948,53076.145648800004 2025-05-09,11:52:10.000,129,11125245,112285,0,1746791529,13924.33702259999,163.36563161999948,53076.08276472 2025-05-09,11:52:11.000,129,11125243,112405,0,1746791530,13924.25618687999,163.41497553000227,53076.05481624 2025-05-09,11:52:12.000,129,11125316,112285,0,1746791531,13924.128196989994,163.45022117999906,53076.06180336 2025-05-09,11:52:13.000,129,11125282,112245,0,1746791532,13924.033888649989,163.45727030999842,53076.01289352 2025-05-09,11:52:14.000,129,11125291,112485,0,1746791533,13924.087779129994,163.46431943999778,53075.9360352 2025-05-09,11:52:15.000,129,11125217,112405,0,1746791534,13924.067570199993,163.42907379000098,53075.91507384 2025-05-09,11:52:16.000,129,11125275,112325,0,1746791535,13923.946316619993,163.42907379000098,53075.90808672 2025-05-09,11:52:17.000,129,11125288,111965,0,1746791536,13923.939580309998,163.35858249000012,53075.929048080005 2025-05-09,11:52:18.000,129,11125265,112325,0,1746791537,13923.899162449998,163.35153336000076,53075.90808672 2025-05-09,11:52:19.000,129,11125322,112245,0,1746791538,13923.966525549993,163.21759988999838,53075.87315112001 2025-05-09,11:52:20.000,129,11125286,112125,0,1746791539,13924.060833889998,163.18940337000095,53075.89411248 2025-05-09,11:52:21.000,129,11125288,112405,0,1746791540,13924.114724369989,163.1471085900048,53075.9360352 2025-05-09,11:52:22.000,129,11125330,112405,0,1746791541,13924.269659499994,163.06251902999793,53075.85917688 2025-05-09,11:52:23.000,129,11125332,112645,0,1746791542,13924.37744045999,162.99202773000434,53075.831228400006 2025-05-09,11:52:24.000,129,11125278,112445,0,1746791543,13924.52563928,162.9144873000041,53075.95000944001 2025-05-09,11:52:25.000,129,11125284,112285,0,1746791544,13924.808564300001,162.8228486099979,53075.96398368 2025-05-09,11:52:26.000,129,11125279,112365,0,1746791545,13924.997180979997,162.8017012199998,53076.03385488 2025-05-09,11:52:27.000,129,11125253,112405,0,1746791546,13925.239688139998,162.76645557000302,53076.04084200001 2025-05-09,11:52:28.000,129,11125288,112365,0,1746791547,13925.408095889994,162.8017012199998,53076.01289352 2025-05-09,11:52:29.000,129,11125211,112325,0,1746791548,13925.610185189995,162.76645557000302,53076.08276472 2025-05-09,11:52:30.000,129,11125297,112325,0,1746791549,13925.77859293999,162.76645557000302,53076.11071320001 2025-05-09,11:52:31.000,129,11125241,112365,0,1746791550,13925.926791760001,162.79465209000045,53076.20853288001 2025-05-09,11:52:32.000,129,11125245,112205,0,1746791551,13926.135617369997,162.86514339000132,53076.20853288001 2025-05-09,11:52:33.000,129,11125329,112285,0,1746791552,13926.236662019997,162.90743817000475,53076.3203268 2025-05-09,11:52:34.000,129,11125305,112245,0,1746791553,13926.256870949997,162.99202773000434,53076.36224952 2025-05-09,11:52:35.000,129,11125266,112285,0,1746791554,13926.317497739998,163.04137163999985,53076.39718512 2025-05-09,11:52:36.000,129,11125239,112285,0,1746791555,13926.378124529998,163.16825598000287,53076.48801768 2025-05-09,11:52:37.000,129,11125301,111845,0,1746791556,13926.492641799989,163.26694380000117,53076.47404344001 2025-05-09,11:52:38.000,129,11125234,112245,0,1746791557,13926.533059659989,163.28809118999925,53076.5299404 2025-05-09,11:52:39.000,129,11125230,112365,0,1746791558,13926.533059659989,163.37268074999884,53076.58583736 2025-05-09,11:52:40.000,129,11125258,112405,0,1746791559,13926.465696559993,163.49956509000185,53076.61378584001 2025-05-09,11:52:41.000,129,11125277,112365,0,1746791560,13926.445487629993,163.7392355100019,53076.64173432001 2025-05-09,11:52:42.000,129,11125303,112285,0,1746791561,13926.418542389998,163.83087420000084,53076.69763128 2025-05-09,11:52:43.000,129,11125244,112325,0,1746791562,13926.283816189993,163.9366111499985,53076.73256688 2025-05-09,11:52:44.000,129,11125289,112125,0,1746791563,13926.122144749992,164.0846428799996,53076.78147672001 2025-05-09,11:52:45.000,129,11125301,112285,0,1746791564,13926.000891169992,164.16218330999982,53076.75352824 2025-05-09,11:52:46.000,129,11125257,112365,0,1746791565,13925.913319139996,164.20447809000325,53076.767502480005 2025-05-09,11:52:47.000,129,11125305,112405,0,1746791566,13925.6842846,164.2961167800022,53076.76051536001 2025-05-09,11:52:48.000,129,11125272,112165,0,1746791567,13925.509140539994,164.43005025000457,53076.78147672001 2025-05-09,11:52:49.000,129,11125219,112005,0,1746791568,13925.41483219999,164.4441485100033,53076.76051536001 2025-05-09,11:52:50.000,129,11125258,112565,0,1746791569,13925.239688139998,164.43005025000457,53076.7046184 2025-05-09,11:52:51.000,129,11125282,112445,0,1746791570,13925.044335149993,164.4934924199988,53076.718592640005 2025-05-09,11:52:52.000,129,11125249,112245,0,1746791571,13924.828773230001,164.52168894000351,53076.69064416001 2025-05-09,11:52:53.000,129,11125279,112285,0,1746791572,13924.720992269991,164.57103284999903,53076.648721440004 2025-05-09,11:52:54.000,129,11125293,112165,0,1746791573,13924.606475,164.56398371999967,53076.62077296001 2025-05-09,11:52:55.000,129,11125229,112485,0,1746791574,13924.45827617999,164.6062785000031,53076.59282448001 2025-05-09,11:52:56.000,129,11125266,112125,0,1746791575,13924.269659499994,164.6415241499999,53076.60679872 2025-05-09,11:52:57.000,129,11125246,112525,0,1746791576,13924.121460679999,164.61332763000246,53076.49500480001 2025-05-09,11:52:58.000,129,11125233,112365,0,1746791577,13924.000207099998,164.58513110999775,53076.49500480001 2025-05-09,11:52:59.000,129,11125287,112445,0,1746791578,13923.744227319992,164.62742589000118,53076.42513360001 2025-05-09,11:53:00.000,129,11125245,112485,0,1746791579,13923.569083260001,164.6062785000031,53076.41814648 2025-05-09,11:53:01.000,129,11125299,112285,0,1746791580,13923.434357059996,164.57103284999903,53076.334301040006 2025-05-09,11:53:02.000,129,11125271,112165,0,1746791581,13923.18511359,164.53578720000223,53076.27141696 2025-05-09,11:53:03.000,129,11125303,112205,0,1746791582,13922.97628797999,164.52168894000351,53076.2504556 2025-05-09,11:53:04.000,129,11125243,112125,0,1746791583,13922.848298089993,164.47939416000008,53076.18757152001 2025-05-09,11:53:05.000,129,11125216,112285,0,1746791584,13922.727044509993,164.43005025000457,53076.166610160006 2025-05-09,11:53:06.000,129,11125299,112285,0,1746791585,13922.511482590002,164.3948046000005,53076.096738960005 2025-05-09,11:53:07.000,129,11125314,112205,0,1746791586,13922.343074839991,164.3595589500037,53076.11071320001 2025-05-09,11:53:08.000,129,11125253,112285,0,1746791587,13922.336338529996,164.23972374000004,53076.047829120005 2025-05-09,11:53:09.000,129,11125273,112445,0,1746791588,13922.349811150001,164.16218330999982,53076.01988064001 2025-05-09,11:53:10.000,129,11125302,112405,0,1746791589,13922.114040299995,164.14103592000174,53075.95000944001 2025-05-09,11:53:11.000,129,11125202,112085,0,1746791590,13922.033204579995,164.11988853000366,53075.90109960001 2025-05-09,11:53:12.000,129,11125250,112085,0,1746791591,13922.14772185,163.97890593000193,53075.831228400006 2025-05-09,11:53:13.000,129,11125208,112285,0,1746791592,13922.255502809996,163.80972681000276,53075.866164 2025-05-09,11:53:14.000,129,11125234,112325,0,1746791593,13922.18140339999,163.81677594000212,53075.78231856001 2025-05-09,11:53:15.000,129,11125316,112485,0,1746791594,13922.154458159996,163.82382507000148,53075.831228400006 2025-05-09,11:53:16.000,129,11125204,112205,0,1746791595,13922.444119489992,163.7533337700006,53075.75437008001 2025-05-09,11:53:17.000,129,11125274,112285,0,1746791596,13922.706835579993,163.59825291000016,53075.7962928 2025-05-09,11:53:18.000,129,11125324,112365,0,1746791597,13922.747253439993,163.58415465000144,53075.74738296 2025-05-09,11:53:19.000,129,11125291,112245,0,1746791598,13922.821352849998,163.60530203999951,53075.761357200005 2025-05-09,11:53:20.000,129,11125276,112125,0,1746791599,13923.070596319994,163.54890900000464,53075.75437008001 2025-05-09,11:53:21.000,129,11125218,112365,0,1746791600,13923.36699396,163.4431720499997,53075.7962928 2025-05-09,11:53:22.000,129,11125307,112205,0,1746791601,13923.515192779996,163.46431943999778,53075.76834432 2025-05-09,11:53:23.000,129,11125277,112285,0,1746791602,13923.596028499996,163.51366335000057,53075.761357200005 2025-05-09,11:53:24.000,129,11125247,112165,0,1746791603,13923.757699939997,163.541859869998,53075.82424128001 2025-05-09,11:53:25.000,129,11125235,112365,0,1746791604,13924.074306509989,163.46431943999778,53075.84520264 2025-05-09,11:53:26.000,129,11125303,112325,0,1746791605,13924.242714259999,163.35858249000012,53075.85218976001 2025-05-09,11:53:27.000,129,11125289,112285,0,1746791606,13924.31681366999,163.42907379000098,53075.89411248 2025-05-09,11:53:28.000,129,11125304,112645,0,1746791607,13924.350495219995,163.57005639000272,53075.90109960001 2025-05-09,11:53:29.000,129,11125273,112325,0,1746791608,13924.59973868999,163.56300726000336,53075.9360352 2025-05-09,11:53:30.000,129,11125226,112485,0,1746791609,13924.943290499992,163.47136857000442,53076.0059064 2025-05-09,11:53:31.000,129,11125220,112645,0,1746791610,13925.111698250003,163.3938281400042,53076.02686776 2025-05-09,11:53:32.000,129,11125227,112485,0,1746791611,13925.051071460002,163.52071247999993,53076.0757776 2025-05-09,11:53:33.000,129,11125222,112405,0,1746791612,13925.125170869993,163.66874421000102,53076.08276472 2025-05-09,11:53:34.000,129,11125303,112125,0,1746791613,13925.360941719999,163.63349856000423,53076.11071320001 2025-05-09,11:53:35.000,129,11125246,112125,0,1746791614,13925.62365781,163.57710552000208,53076.1805844 2025-05-09,11:53:36.000,129,11125301,112365,0,1746791615,13925.569767329995,163.64759682000295,53076.24346848 2025-05-09,11:53:37.000,129,11125284,112285,0,1746791616,13925.468722679994,163.78857942000468,53076.264429840005 2025-05-09,11:53:38.000,129,11125266,112165,0,1746791617,13925.589976259995,163.8379233300002,53076.313339680004 2025-05-09,11:53:39.000,129,11125227,112245,0,1746791618,13925.66407567,163.8661198500049,53076.34827528 2025-05-09,11:53:40.000,129,11125239,112245,0,1746791619,13925.54282209,163.92251288999978,53076.39718512 2025-05-09,11:53:41.000,129,11125288,112125,0,1746791620,13925.39462326999,164.06349549000151,53076.432120720005 2025-05-09,11:53:42.000,129,11125275,112405,0,1746791621,13925.47545898999,164.1128394000043,53076.46705632 2025-05-09,11:53:43.000,129,11125210,111965,0,1746791622,13925.39462326999,164.1480850500011,53076.501991920006 2025-05-09,11:53:44.000,129,11125251,112365,0,1746791623,13925.179061349998,164.21857635000197,53076.54391464001 2025-05-09,11:53:45.000,129,11125223,112405,0,1746791624,13925.091489320002,164.28906765000283,53076.599811600005 2025-05-09,11:53:46.000,129,11125197,112325,0,1746791625,13925.003917289992,164.33841155999835,53076.599811600005 2025-05-09,11:53:47.000,129,11125302,112445,0,1746791626,13924.828773230001,164.40185372999986,53076.59282448001 2025-05-09,11:53:48.000,129,11125310,112245,0,1746791627,13924.58626607,164.45119764000265,53076.62776008 2025-05-09,11:53:49.000,129,11125233,112485,0,1746791628,13924.45827617999,164.50054154999816,53076.66269568001 2025-05-09,11:53:50.000,129,11125229,112325,0,1746791629,13924.23597794999,164.50054154999816,53076.64173432001 2025-05-09,11:53:51.000,129,11125234,112245,0,1746791630,13923.953052929988,164.57103284999903,53076.65570856 2025-05-09,11:53:52.000,129,11125243,112485,0,1746791631,13923.724018389992,164.5780819799984,53076.69064416001 2025-05-09,11:53:53.000,129,11125251,112205,0,1746791632,13923.569083260001,164.62742589000118,53076.648721440004 2025-05-09,11:53:54.000,129,11125292,112365,0,1746791633,13923.36699396,164.62037676000182,53076.65570856 2025-05-09,11:53:55.000,129,11125282,112205,0,1746791634,13923.10427787,164.6062785000031,53076.648721440004 2025-05-09,11:53:56.000,129,11125260,112445,0,1746791635,13922.888715949994,164.62742589000118,53076.67666992 2025-05-09,11:53:57.000,129,11125282,112285,0,1746791636,13922.753989749988,164.6062785000031,53076.67666992 2025-05-09,11:53:58.000,129,11125234,112525,0,1746791637,13922.592318310002,164.6062785000031,53076.6347472 2025-05-09,11:53:59.000,129,11125217,112405,0,1746791638,13922.403701629992,164.52168894000351,53076.6347472 2025-05-09,11:54:00.000,129,11125302,112285,0,1746791639,13922.275711739996,164.45119764000265,53076.59282448001 2025-05-09,11:54:01.000,129,11125209,112205,0,1746791640,13922.10730399,164.4441485100033,53076.54391464001 2025-05-09,11:54:02.000,129,11125251,112405,0,1746791641,13921.932159929995,164.4441485100033,53076.52295328001 2025-05-09,11:54:03.000,129,11125230,112205,0,1746791642,13921.824378969999,164.4441485100033,53076.50897904 2025-05-09,11:54:04.000,129,11125196,112565,0,1746791643,13921.763752179999,164.33841155999835,53076.49500480001 2025-05-09,11:54:05.000,129,11125297,112165,0,1746791644,13921.703125389999,164.26087112999812,53076.50897904 2025-05-09,11:54:06.000,129,11125292,112165,0,1746791645,13921.635762289989,164.12693766000302,53076.46705632 2025-05-09,11:54:07.000,129,11125242,112485,0,1746791646,13921.595344429988,164.05644636000216,53076.42513360001 2025-05-09,11:54:08.000,129,11125247,112125,0,1746791647,13921.568399189993,164.0846428799996,53076.432120720005 2025-05-09,11:54:09.000,129,11125283,112125,0,1746791648,13921.413464060002,164.01415157999872,53076.42513360001 2025-05-09,11:54:10.000,129,11125262,112565,0,1746791649,13921.399991439997,163.90841463000106,53076.37622376001 2025-05-09,11:54:11.000,129,11125311,112445,0,1746791650,13921.426936679993,163.8379233300002,53076.3203268 2025-05-09,11:54:12.000,129,11125280,111925,0,1746791651,13921.379782509997,163.7180881200038,53076.29936544 2025-05-09,11:54:13.000,129,11125209,112125,0,1746791652,13921.325892029992,163.69694072999846,53076.27141696 2025-05-09,11:54:14.000,129,11125239,112445,0,1746791653,13921.339364649997,163.63349856000423,53076.29237832 2025-05-09,11:54:15.000,129,11125296,112485,0,1746791654,13921.379782509997,163.58415465000144,53076.215520000005 2025-05-09,11:54:16.000,129,11125309,112285,0,1746791655,13921.379782509997,163.47136857000442,53076.215520000005 2025-05-09,11:54:17.000,129,11125282,112285,0,1746791656,13921.447145609993,163.3444842300014,53076.15962304001 2025-05-09,11:54:18.000,129,11125232,112285,0,1746791657,13921.507772399993,163.27399293000053,53076.13167456 2025-05-09,11:54:19.000,129,11125283,112285,0,1746791658,13921.554926569988,163.2457964100031,53076.08276472 2025-05-09,11:54:20.000,129,11125233,112285,0,1746791659,13921.649234909994,163.23874728000374,53076.12468744 2025-05-09,11:54:21.000,129,11125319,112245,0,1746791660,13921.730070629994,163.1612068500035,53076.13167456 2025-05-09,11:54:22.000,129,11125270,112285,0,1746791661,13921.790697419994,163.1471085900048,53076.15962304001 2025-05-09,11:54:23.000,129,11125271,112325,0,1746791662,13921.891742069995,163.08366642000328,53076.11770032001 2025-05-09,11:54:24.000,129,11125264,112365,0,1746791663,13922.12751292,163.07661729000392,53076.11071320001 2025-05-09,11:54:25.000,129,11125272,112405,0,1746791664,13922.289184360001,163.0343225100005,53076.06180336 2025-05-09,11:54:26.000,129,11125295,112165,0,1746791665,13922.450855800002,162.99202773000434,53076.0757776 2025-05-09,11:54:27.000,129,11125299,112525,0,1746791666,13922.632736170002,162.9497329500009,53076.02686776 2025-05-09,11:54:28.000,129,11125282,112365,0,1746791667,13922.801143919998,162.94268382000155,53076.04084200001 2025-05-09,11:54:29.000,129,11125215,112245,0,1746791668,13922.99649690999,162.92153643000347,53076.06180336 2025-05-09,11:54:30.000,129,11125261,112165,0,1746791669,13923.232267759995,162.90038903999812,53076.15263592 2025-05-09,11:54:31.000,129,11125292,112485,0,1746791670,13923.535401709996,162.83694687000389,53076.13866168001 2025-05-09,11:54:32.000,129,11125284,112165,0,1746791671,13923.750963630002,162.8017012199998,53076.13167456 2025-05-09,11:54:33.000,129,11125243,112485,0,1746791672,13923.912635070003,162.8017012199998,53076.145648800004 2025-05-09,11:54:34.000,129,11125245,112485,0,1746791673,13924.134933299989,162.81579947999853,53076.17359728 2025-05-09,11:54:35.000,129,11125246,112365,0,1746791674,13924.30334105,162.78055383000174,53076.20853288001 2025-05-09,11:54:36.000,129,11125284,112285,0,1746791675,13924.41785831999,162.85809426000196,53076.264429840005 2025-05-09,11:54:37.000,129,11125318,112125,0,1746791676,13924.52563928,162.90743817000475,53076.27840408001 2025-05-09,11:54:38.000,129,11125264,112365,0,1746791677,13924.70751965,162.90038903999812,53076.24346848 2025-05-09,11:54:39.000,129,11125257,112205,0,1746791678,13924.761410129991,162.9144873000041,53076.25744272001 2025-05-09,11:54:40.000,129,11125313,112205,0,1746791679,13924.808564300001,162.9990768600037,53076.383210880005 2025-05-09,11:54:41.000,129,11125217,112245,0,1746791680,13924.855718469997,162.9990768600037,53076.36224952 2025-05-09,11:54:42.000,129,11125214,112565,0,1746791681,13924.909608950002,163.01317512000242,53076.40417224001 2025-05-09,11:54:43.000,129,11125228,112125,0,1746791682,13924.848982160001,163.06251902999793,53076.40417224001 2025-05-09,11:54:44.000,129,11125302,112445,0,1746791683,13924.680574409991,163.1964525000003,53076.39718512 2025-05-09,11:54:45.000,129,11125309,112045,0,1746791684,13924.61994761999,163.25284554000245,53076.390198 2025-05-09,11:54:46.000,129,11125312,112485,0,1746791685,13924.491957729995,163.28809118999925,53076.43910784 2025-05-09,11:54:47.000,129,11125263,112445,0,1746791686,13924.451539869995,163.4079264000029,53076.40417224001 2025-05-09,11:54:48.000,129,11125235,112525,0,1746791687,13924.48522142,163.42202466000163,53076.40417224001 2025-05-09,11:54:49.000,129,11125279,112365,0,1746791688,13924.51890296999,163.43612292000034,53076.47404344001 2025-05-09,11:54:50.000,129,11125252,112245,0,1746791689,13924.431330939995,163.541859869998,53076.48801768 2025-05-09,11:54:51.000,129,11125239,112485,0,1746791690,13924.21576901999,163.6405476900036,53076.44609496001 2025-05-09,11:54:52.000,129,11125276,112365,0,1746791691,13924.141669609999,163.67579334000038,53076.4600692 2025-05-09,11:54:53.000,129,11125313,112125,0,1746791692,13924.114724369989,163.6405476900036,53076.41115936 2025-05-09,11:54:54.000,129,11125301,112205,0,1746791693,13923.959789239998,163.81677594000212,53076.43910784 2025-05-09,11:54:55.000,129,11125260,112325,0,1746791694,13923.899162449998,163.91546376000042,53076.45308208001 2025-05-09,11:54:56.000,129,11125276,112245,0,1746791695,13923.993470789988,163.8379233300002,53076.41814648 2025-05-09,11:54:57.000,129,11125297,112445,0,1746791696,13924.000207099998,163.8520215899989,53076.37622376001 2025-05-09,11:54:58.000,129,11125235,112125,0,1746791697,13923.636446359997,164.0846428799996,53076.41115936 2025-05-09,11:54:59.000,129,11125235,112325,0,1746791698,13923.461302299991,164.17628156999854,53076.43910784 2025-05-09,11:55:00.000,129,11125304,112525,0,1746791699,13923.629710050001,164.00710244999937,53076.432120720005 2025-05-09,11:55:01.000,129,11125236,112245,0,1746791700,13923.670127910002,163.9648076700032,53076.390198 2025-05-09,11:55:02.000,129,11125316,112365,0,1746791701,13923.252476689995,164.21857635000197,53076.37622376001 2025-05-09,11:55:03.000,129,11125282,112365,0,1746791702,13922.888715949994,164.3595589500037,53076.35526240001 2025-05-09,11:55:04.000,129,11125273,112045,0,1746791703,13923.01670583999,164.22562548000133,53076.35526240001 2025-05-09,11:55:05.000,129,11125258,112245,0,1746791704,13923.07733262999,164.11988853000366,53076.334301040006 2025-05-09,11:55:06.000,129,11125245,112245,0,1746791705,13922.686626649993,164.33841155999835,53076.34128816 2025-05-09,11:55:07.000,129,11125293,112445,0,1746791706,13922.329602220001,164.42300111999793,53076.28539120001 2025-05-09,11:55:08.000,129,11125241,112285,0,1746791707,13922.491273660002,164.27496939000412,53076.29936544 2025-05-09,11:55:09.000,129,11125261,112205,0,1746791708,13922.498009969997,164.27496939000412,53076.25744272001 2025-05-09,11:55:10.000,129,11125301,112285,0,1746791709,13922.14772185,164.40890285999922,53076.27141696 2025-05-09,11:55:11.000,129,11125259,112325,0,1746791710,13922.093831369995,164.3102150400009,53076.27840408001 2025-05-09,11:55:12.000,129,11125230,112445,0,1746791711,13922.12077660999,164.2467728699994,53076.19455864 2025-05-09,11:55:13.000,129,11125254,112325,0,1746791712,13921.750279559994,164.37365721000242,53076.215520000005 2025-05-09,11:55:14.000,129,11125201,112485,0,1746791713,13921.703125389999,164.32431329999963,53076.166610160006 2025-05-09,11:55:15.000,129,11125244,112445,0,1746791714,13921.75701586999,164.17628156999854,53076.166610160006 2025-05-09,11:55:16.000,129,11125278,112365,0,1746791715,13921.561662879998,164.19037983000453,53076.08975184001 2025-05-09,11:55:17.000,129,11125194,112205,0,1746791716,13921.406727749993,164.25382199999876,53076.06879048001 2025-05-09,11:55:18.000,129,11125260,112205,0,1746791717,13921.386518819992,164.13398679000238,53076.096738960005 2025-05-09,11:55:19.000,129,11125255,112365,0,1746791718,13921.359573579997,164.00005332,53076.03385488 2025-05-09,11:55:20.000,129,11125238,112285,0,1746791719,13921.292210480002,163.92251288999978,53076.01289352 2025-05-09,11:55:21.000,129,11125271,112285,0,1746791720,13921.218111069997,163.92251288999978,53076.03385488 2025-05-09,11:55:22.000,129,11125231,112205,0,1746791721,13921.157484279996,163.91546376000042,53076.01988064001 2025-05-09,11:55:23.000,129,11125245,112445,0,1746791722,13921.137275349996,163.85907071999827,53075.95699656 2025-05-09,11:55:24.000,129,11125240,112125,0,1746791723,13921.177693209997,163.7533337700006,53075.94302232001 2025-05-09,11:55:25.000,129,11125216,112405,0,1746791724,13921.170956900001,163.68284246999974,53075.90109960001 2025-05-09,11:55:26.000,129,11125254,112325,0,1746791725,13921.231583690002,163.68284246999974,53075.90808672 2025-05-09,11:55:27.000,129,11125300,112325,0,1746791726,13921.184429519992,163.6546459500023,53075.90109960001 2025-05-09,11:55:28.000,129,11125307,112445,0,1746791727,13921.177693209997,163.6405476900036,53075.90808672 2025-05-09,11:55:29.000,129,11125239,112165,0,1746791728,13921.258528929997,163.59825291000016,53075.880138240005 2025-05-09,11:55:30.000,129,11125214,112205,0,1746791729,13921.359573579997,163.58415465000144,53075.83821552 2025-05-09,11:55:31.000,129,11125242,112405,0,1746791730,13921.366309889992,163.57005639000272,53075.83821552 2025-05-09,11:55:32.000,129,11125243,112125,0,1746791731,13921.379782509997,163.5912037800008,53075.78930568 2025-05-09,11:55:33.000,129,11125294,112285,0,1746791732,13921.447145609993,163.541859869998,53075.831228400006 2025-05-09,11:55:34.000,129,11125282,112285,0,1746791733,13921.507772399993,163.52071247999993,53075.831228400006 2025-05-09,11:55:35.000,129,11125280,112285,0,1746791734,13921.642498599998,163.54890900000464,53075.75437008001 2025-05-09,11:55:36.000,129,11125271,112285,0,1746791735,13921.635762289989,163.5277616099993,53075.761357200005 2025-05-09,11:55:37.000,129,11125231,112445,0,1746791736,13921.635762289989,163.53481073999865,53075.77533144001 2025-05-09,11:55:38.000,129,11125165,112325,0,1746791737,13921.703125389999,163.49956509000185,53075.80327992001 2025-05-09,11:55:39.000,129,11125278,112445,0,1746791738,13921.790697419994,163.49956509000185,53075.761357200005 2025-05-09,11:55:40.000,129,11125267,112445,0,1746791739,13921.730070629994,163.51366335000057,53075.761357200005 2025-05-09,11:55:41.000,129,11125275,112445,0,1746791740,13921.669443839994,163.5066142200012,53075.78231856001 2025-05-09,11:55:42.000,129,11125199,112245,0,1746791741,13921.622289669998,163.51366335000057,53075.7264216 2025-05-09,11:55:43.000,129,11125236,112325,0,1746791742,13921.622289669998,163.52071247999993,53075.67052464 2025-05-09,11:55:44.000,129,11125269,112045,0,1746791743,13921.595344429988,163.4925159600025,53075.67751176 2025-05-09,11:55:45.000,129,11125264,112325,0,1746791744,13921.602080739998,163.42907379000098,53075.71943448 2025-05-09,11:55:46.000,129,11125230,112165,0,1746791745,13921.447145609993,163.45022117999906,53075.73340872001 2025-05-09,11:55:47.000,129,11125270,112405,0,1746791746,13921.393255130002,163.45022117999906,53075.67751176 2025-05-09,11:55:48.000,129,11125224,112485,0,1746791747,13921.312419410002,163.4431720499997,53075.67751176 2025-05-09,11:55:49.000,129,11125288,112165,0,1746791748,13921.278737859997,163.3797298799982,53075.642576160004 2025-05-09,11:55:50.000,129,11125296,112325,0,1746791749,13921.285474169992,163.37268074999884,53075.60764056001 2025-05-09,11:55:51.000,129,11125209,112165,0,1746791750,13921.130539040001,163.37268074999884,53075.6216148 2025-05-09,11:55:52.000,129,11125302,112325,0,1746791751,13921.056439629996,163.31628771000396,53075.60764056001 2025-05-09,11:55:53.000,129,11125256,112405,0,1746791752,13920.975603909996,163.33038597000268,53075.57270496 2025-05-09,11:55:54.000,129,11125247,112285,0,1746791753,13920.88803188,163.32333684000332,53075.593666320005 2025-05-09,11:55:55.000,129,11125240,112245,0,1746791754,13920.88129556999,163.2810420599999,53075.5517436 2025-05-09,11:55:56.000,129,11125268,112125,0,1746791755,13920.86108663999,163.31628771000396,53075.57270496 2025-05-09,11:55:57.000,129,11125305,112245,0,1746791756,13920.70615151,163.2951403199986,53075.51680800001 2025-05-09,11:55:58.000,129,11125252,112445,0,1746791757,13920.692678889995,163.28809118999925,53075.48885952001 2025-05-09,11:55:59.000,129,11125265,112405,0,1746791758,13920.66573365,163.22464901999774,53075.44693680001 2025-05-09,11:56:00.000,129,11125199,112485,0,1746791759,13920.564688999999,163.21055075999902,53075.41898832001 2025-05-09,11:56:01.000,129,11125280,112725,0,1746791760,13920.456908039989,163.23874728000374,53075.33514288 2025-05-09,11:56:02.000,129,11125234,112405,0,1746791761,13920.510798519994,163.1964525000003,53075.307194400004 2025-05-09,11:56:03.000,129,11125228,112485,0,1746791762,13920.409753869993,163.1823542400016,53075.32116864001 2025-05-09,11:56:04.000,129,11125284,112205,0,1746791763,13920.275027670003,163.1823542400016,53075.31418152 2025-05-09,11:56:05.000,129,11125304,112405,0,1746791764,13920.315445529988,163.12596119999944,53075.24431032 2025-05-09,11:56:06.000,129,11125311,112125,0,1746791765,13920.301972909998,163.07661729000392,53075.21636184 2025-05-09,11:56:07.000,129,11125290,112245,0,1746791766,13920.167246709992,163.14005945999816,53075.18142624001 2025-05-09,11:56:08.000,129,11125292,112205,0,1746791767,13920.160510399997,163.10481381000136,53075.20238760001 2025-05-09,11:56:09.000,129,11125256,112285,0,1746791768,13920.315445529988,163.06956816000456,53075.18841336 2025-05-09,11:56:10.000,129,11125257,112405,0,1746791769,13920.295236599988,163.11891207000008,53075.139503520004 2025-05-09,11:56:11.000,129,11125273,112285,0,1746791770,13920.342390769998,163.16825598000287,53075.10456792001 2025-05-09,11:56:12.000,129,11125211,112085,0,1746791771,13920.429962799994,163.14005945999816,53075.10456792001 2025-05-09,11:56:13.000,129,11125248,112325,0,1746791772,13920.490589589994,163.1612068500035,53075.10456792001 2025-05-09,11:56:14.000,129,11125296,112285,0,1746791773,13920.490589589994,163.23874728000374,53075.12552928 2025-05-09,11:56:15.000,129,11125267,112445,0,1746791774,13920.61857947999,163.25284554000245,53075.111555040006 2025-05-09,11:56:16.000,129,11125242,112285,0,1746791775,13920.793723539995,163.21055075999902,53075.090593680005 2025-05-09,11:56:17.000,129,11125272,112245,0,1746791776,13920.894768189995,163.2598946700018,53075.0975808 2025-05-09,11:56:18.000,129,11125204,112125,0,1746791777,13920.86782295,163.3444842300014,53075.07661944 2025-05-09,11:56:19.000,129,11125252,112365,0,1746791778,13920.82740509,163.43612292000034,53075.160464880006 2025-05-09,11:56:20.000,129,11125341,112245,0,1746791779,13920.98907653,163.42907379000098,53075.06963232 2025-05-09,11:56:21.000,129,11125323,112405,0,1746791780,13921.224847379992,163.41497553000227,53075.12552928 2025-05-09,11:56:22.000,129,11125276,112285,0,1746791781,13921.170956900001,163.52071247999993,53075.10456792001 2025-05-09,11:56:23.000,129,11125238,112285,0,1746791782,13921.218111069997,163.52071247999993,53075.111555040006 2025-05-09,11:56:24.000,129,11125314,112365,0,1746791783,13921.305683099992,163.48546683000313,53075.14649064 2025-05-09,11:56:25.000,129,11125222,112285,0,1746791784,13921.245056309992,163.61940029999823,53075.18841336 2025-05-09,11:56:26.000,129,11125205,112205,0,1746791785,13921.211374760001,163.70398985999782,53075.13251640001 2025-05-09,11:56:27.000,129,11125227,112485,0,1746791786,13921.453881920002,163.6546459500023,53075.13251640001 2025-05-09,11:56:28.000,129,11125222,112405,0,1746791787,13921.655971219989,163.69694072999846,53075.14649064 2025-05-09,11:56:29.000,129,11125291,112205,0,1746791788,13921.494299779988,163.84497245999955,53075.22334896 2025-05-09,11:56:30.000,129,11125242,112325,0,1746791789,13921.433672990002,163.9013655000017,53075.2373232 2025-05-09,11:56:31.000,129,11125324,112285,0,1746791790,13921.669443839994,163.8026776800034,53075.23033608001 2025-05-09,11:56:32.000,129,11125276,112285,0,1746791791,13921.575135499988,163.88726724000298,53075.209374720005 2025-05-09,11:56:33.000,129,11125296,112285,0,1746791792,13921.285474169992,164.15513418000046,53075.209374720005 2025-05-09,11:56:34.000,129,11125212,112125,0,1746791793,13921.453881920002,164.10579026999767,53075.29322016 2025-05-09,11:56:35.000,129,11125314,112245,0,1746791794,13921.824378969999,163.9859550600013,53075.32116864001 2025-05-09,11:56:36.000,129,11125251,112245,0,1746791795,13921.629025979993,164.14103592000174,53075.30020728001 2025-05-09,11:56:37.000,129,11125291,112445,0,1746791796,13921.386518819992,164.2115272200026,53075.307194400004 2025-05-09,11:56:38.000,129,11125273,112205,0,1746791797,13921.548190259993,164.1833306999979,53075.35610424 2025-05-09,11:56:39.000,129,11125208,112285,0,1746791798,13921.554926569988,164.23972374000004,53075.33514288 2025-05-09,11:56:40.000,129,11125204,112445,0,1746791799,13921.514508709988,164.3595589500037,53075.328155760006 2025-05-09,11:56:41.000,129,11125214,112045,0,1746791800,13921.682916459999,164.331362429999,53075.38405272 2025-05-09,11:56:42.000,129,11125278,112325,0,1746791801,13921.8445879,164.28906765000283,53075.37007848001 2025-05-09,11:56:43.000,129,11125308,112285,0,1746791802,13921.554926569988,164.4441485100033,53075.39802696001 2025-05-09,11:56:44.000,129,11125215,112285,0,1746791803,13921.453881920002,164.42300111999793,53075.41898832001 2025-05-09,11:56:45.000,129,11125214,112125,0,1746791804,13921.783961109999,164.35250982000434,53075.44693680001 2025-05-09,11:56:46.000,129,11125301,112645,0,1746791805,13921.696389079989,164.4441485100033,53075.39802696001 2025-05-09,11:56:47.000,129,11125261,112525,0,1746791806,13921.514508709988,164.56398371999967,53075.425975440005 2025-05-09,11:56:48.000,129,11125288,112205,0,1746791807,13921.487563469993,164.56398371999967,53075.44693680001 2025-05-09,11:56:49.000,129,11125249,112285,0,1746791808,13921.669443839994,164.458246770002,53075.43994968001 2025-05-09,11:56:50.000,129,11125216,112125,0,1746791809,13921.655971219989,164.47234503000072,53075.4818724 2025-05-09,11:56:51.000,129,11125309,112485,0,1746791810,13921.487563469993,164.5428363300016,53075.48885952001 2025-05-09,11:56:52.000,129,11125225,112405,0,1746791811,13921.433672990002,164.54988546000095,53075.48885952001 2025-05-09,11:56:53.000,129,11125303,112325,0,1746791812,13921.487563469993,164.53578720000223,53075.53776936001 2025-05-09,11:56:54.000,129,11125291,112245,0,1746791813,13921.561662879998,164.53578720000223,53075.45392392 2025-05-09,11:56:55.000,129,11125322,112125,0,1746791814,13921.521245019998,164.56398371999967,53075.52379512 2025-05-09,11:56:56.000,129,11125285,111965,0,1746791815,13921.426936679993,164.58513110999775,53075.55873072 2025-05-09,11:56:57.000,129,11125203,112405,0,1746791816,13921.379782509997,164.61332763000246,53075.48885952001 2025-05-09,11:56:58.000,129,11125287,112485,0,1746791817,13921.534717639988,164.58513110999775,53075.52379512 2025-05-09,11:56:59.000,129,11125247,112325,0,1746791818,13921.649234909994,164.57103284999903,53075.5517436 2025-05-09,11:57:00.000,129,11125227,112325,0,1746791819,13921.480827159998,164.66267153999797,53075.5517436 2025-05-09,11:57:01.000,129,11125215,112485,0,1746791820,13921.399991439997,164.71906458000012,53075.5517436 2025-05-09,11:57:02.000,129,11125238,112125,0,1746791821,13921.440409299998,164.76135936000355,53075.5517436 2025-05-09,11:57:03.000,129,11125253,112125,0,1746791822,13921.541453949998,164.76135936000355,53075.593666320005 2025-05-09,11:57:04.000,129,11125266,112005,0,1746791823,13921.743543249999,164.71201545000076,53075.62860192 2025-05-09,11:57:05.000,129,11125237,112245,0,1746791824,13921.689652769994,164.74726110000483,53075.60764056001 2025-05-09,11:57:06.000,129,11125260,112165,0,1746791825,13921.440409299998,164.8036541399997,53075.6216148 2025-05-09,11:57:07.000,129,11125241,112485,0,1746791826,13921.346100959992,164.8036541399997,53075.65655040001 2025-05-09,11:57:08.000,129,11125267,112245,0,1746791827,13921.669443839994,164.71906458000012,53075.67751176 2025-05-09,11:57:09.000,129,11125247,112485,0,1746791828,13921.95910516999,164.72611370999948,53075.63558904001 2025-05-09,11:57:10.000,129,11125219,112165,0,1746791829,13921.770488489994,164.83185066000442,53075.65655040001 2025-05-09,11:57:11.000,129,11125264,112285,0,1746791830,13921.534717639988,164.86004718000186,53075.71943448 2025-05-09,11:57:12.000,129,11125305,112285,0,1746791831,13921.770488489994,164.789555880001,53075.74738296 2025-05-09,11:57:13.000,129,11125226,112485,0,1746791832,13921.992786719995,164.81070326999907,53075.7264216 2025-05-09,11:57:14.000,129,11125240,112445,0,1746791833,13921.97931409999,164.8036541399997,53075.77533144001 2025-05-09,11:57:15.000,129,11125236,112325,0,1746791834,13921.952368859995,164.77545762000227,53075.74039584 2025-05-09,11:57:16.000,129,11125319,111885,0,1746791835,13921.992786719995,164.8882436999993,53075.83821552 2025-05-09,11:57:17.000,129,11125259,112365,0,1746791836,13922.053413509995,164.94463674000144,53075.83821552 2025-05-09,11:57:18.000,129,11125282,112245,0,1746791837,13922.235293879996,164.902341959998,53075.91507384 2025-05-09,11:57:19.000,129,11125234,112285,0,1746791838,13922.289184360001,164.97283325999888,53075.90808672 2025-05-09,11:57:20.000,129,11125310,112445,0,1746791839,13922.154458159996,164.99398065000423,53075.92206096001 2025-05-09,11:57:21.000,129,11125276,112365,0,1746791840,13922.295920669996,164.93053848000272,53075.94302232001 2025-05-09,11:57:22.000,129,11125234,112165,0,1746791841,13922.396965319997,164.94463674000144,53075.96398368 2025-05-09,11:57:23.000,129,11125252,112245,0,1746791842,13922.295920669996,165.02922630000103,53076.02686776 2025-05-09,11:57:24.000,129,11125247,112165,0,1746791843,13922.289184360001,165.04332455999975,53076.01988064001 2025-05-09,11:57:25.000,129,11125299,112365,0,1746791844,13922.16793078,165.04332455999975,53075.998919280006 2025-05-09,11:57:26.000,129,11125319,112205,0,1746791845,13922.16119446999,165.10676673000125,53076.047829120005 2025-05-09,11:57:27.000,129,11125314,112485,0,1746791846,13922.2487665,165.1138158600006,53076.047829120005 2025-05-09,11:57:28.000,129,11125286,112125,0,1746791847,13922.289184360001,165.0151280400023,53076.08975184001 2025-05-09,11:57:29.000,129,11125278,112165,0,1746791848,13922.20834864,165.02922630000103,53076.11071320001 2025-05-09,11:57:30.000,129,11125322,112125,0,1746791849,13922.242030189991,165.0010297800036,53076.096738960005 2025-05-09,11:57:31.000,129,11125260,112445,0,1746791850,13922.221821259991,164.97988238999824,53076.11071320001 2025-05-09,11:57:32.000,129,11125320,112365,0,1746791851,13922.282448049991,164.96578412999952,53076.1805844 2025-05-09,11:57:33.000,129,11125298,112325,0,1746791852,13922.322865909991,164.90939109000465,53076.215520000005 2025-05-09,11:57:34.000,129,11125271,112205,0,1746791853,13922.329602220001,164.92348935000336,53076.215520000005 2025-05-09,11:57:35.000,129,11125316,112045,0,1746791854,13922.343074839991,164.86709631000122,53076.22949424 2025-05-09,11:57:36.000,129,11125269,112405,0,1746791855,13922.396965319997,164.81070326999907,53076.2504556 2025-05-09,11:57:37.000,129,11125316,112245,0,1746791856,13922.417174249997,164.83185066000442,53076.24346848 2025-05-09,11:57:38.000,129,11125312,112645,0,1746791857,13922.396965319997,164.81070326999907,53076.22949424 2025-05-09,11:57:39.000,129,11125289,112285,0,1746791858,13922.511482590002,164.789555880001,53076.2504556 2025-05-09,11:57:40.000,129,11125280,112285,0,1746791859,13922.551900450002,164.7684084900029,53076.29237832 2025-05-09,11:57:41.000,129,11125244,112445,0,1746791860,13922.430646870002,164.76135936000355,53076.3203268 2025-05-09,11:57:42.000,129,11125279,112365,0,1746791861,13922.504746279992,164.71201545000076,53076.27141696 2025-05-09,11:57:43.000,129,11125229,112125,0,1746791862,13922.565373069992,164.72611370999948,53076.36224952 2025-05-09,11:57:44.000,129,11125225,112485,0,1746791863,13922.410437940001,164.73316283999884,53076.34827528 2025-05-09,11:57:45.000,129,11125252,112285,0,1746791864,13922.464328419992,164.71201545000076,53076.390198 2025-05-09,11:57:46.000,129,11125236,112365,0,1746791865,13922.545164139992,164.68381893000333,53076.40417224001 2025-05-09,11:57:47.000,129,11125263,112405,0,1746791866,13922.376756389996,164.72611370999948,53076.41115936 2025-05-09,11:57:48.000,129,11125324,112405,0,1746791867,13922.316129599996,164.67676980000397,53076.383210880005 2025-05-09,11:57:49.000,129,11125304,112285,0,1746791868,13922.410437940001,164.59922937000374,53076.432120720005 2025-05-09,11:57:50.000,129,11125241,112325,0,1746791869,13922.20161232999,164.68381893000333,53076.432120720005 2025-05-09,11:57:51.000,129,11125229,112485,0,1746791870,13922.14098553999,164.67676980000397,53076.40417224001 2025-05-09,11:57:52.000,129,11125287,112365,0,1746791871,13922.2487665,164.57103284999903,53076.45308208001 2025-05-09,11:57:53.000,129,11125338,112245,0,1746791872,13922.114040299995,164.58513110999775,53076.42513360001 2025-05-09,11:57:54.000,129,11125322,112245,0,1746791873,13922.06014981999,164.59922937000374,53076.41814648 2025-05-09,11:57:55.000,129,11125325,112245,0,1746791874,13922.16793078,164.57103284999903,53076.43910784 2025-05-09,11:57:56.000,129,11125274,112325,0,1746791875,13922.12077660999,164.59922937000374,53076.40417224001 2025-05-09,11:57:57.000,129,11125293,112365,0,1746791876,13922.12077660999,164.6415241499999,53076.39718512 2025-05-09,11:57:58.000,129,11125241,112325,0,1746791877,13922.262239119991,164.61332763000246,53076.47404344001 2025-05-09,11:57:59.000,129,11125252,112165,0,1746791878,13922.16119446999,164.69791719000204,53076.47404344001 2025-05-09,11:58:00.000,129,11125239,112285,0,1746791879,13922.322865909991,164.69086806000269,53076.49500480001 2025-05-09,11:58:01.000,129,11125203,112285,0,1746791880,13922.336338529996,164.72611370999948,53076.48801768 2025-05-09,11:58:02.000,129,11125269,112325,0,1746791881,13922.329602220001,164.73316283999884,53076.49500480001 2025-05-09,11:58:03.000,129,11125285,112325,0,1746791882,13922.477801039997,164.76135936000355,53076.49500480001 2025-05-09,11:58:04.000,129,11125285,112325,0,1746791883,13922.464328419992,164.82480152999779,53076.48801768 2025-05-09,11:58:05.000,129,11125221,112125,0,1746791884,13922.457592109997,164.8529980500025,53076.51596616 2025-05-09,11:58:06.000,129,11125281,112405,0,1746791885,13922.619263549997,164.789555880001,53076.51596616 2025-05-09,11:58:07.000,129,11125256,112285,0,1746791886,13922.511482590002,164.93758761000208,53076.49500480001 2025-05-09,11:58:08.000,129,11125312,112245,0,1746791887,13922.464328419992,164.98693152000487,53076.550901760005 2025-05-09,11:58:09.000,129,11125335,112245,0,1746791888,13922.868507019994,164.86709631000122,53076.5299404 2025-05-09,11:58:10.000,129,11125262,112125,0,1746791889,13922.612527240002,164.98693152000487,53076.564876 2025-05-09,11:58:11.000,129,11125292,112125,0,1746791890,13922.20834864,165.07152108000446,53076.57885024 2025-05-09,11:58:12.000,129,11125277,112205,0,1746791891,13922.612527240002,164.86709631000122,53076.57186312001 2025-05-09,11:58:13.000,129,11125286,112525,0,1746791892,13922.760726059998,164.916440220004,53076.59282448001 2025-05-09,11:58:14.000,129,11125212,112485,0,1746791893,13922.262239119991,165.06447194999782,53076.59282448001 2025-05-09,11:58:15.000,129,11125241,112365,0,1746791894,13922.22855757,164.97988238999824,53076.59282448001 2025-05-09,11:58:16.000,129,11125258,112205,0,1746791895,13922.430646870002,164.86004718000186,53076.599811600005 2025-05-09,11:58:17.000,129,11125243,112605,0,1746791896,13922.356547459996,164.89529282999865,53076.57186312001 2025-05-09,11:58:18.000,129,11125326,112405,0,1746791897,13922.16119446999,164.84594892000314,53076.59282448001 2025-05-09,11:58:19.000,129,11125226,112325,0,1746791898,13922.255502809996,164.77545762000227,53076.62776008 2025-05-09,11:58:20.000,129,11125301,112205,0,1746791899,13922.275711739996,164.789555880001,53076.6347472 2025-05-09,11:58:21.000,129,11125239,112365,0,1746791900,13922.22855757,164.74726110000483,53076.61378584001 2025-05-09,11:58:22.000,129,11125206,112245,0,1746791901,13922.390229010001,164.69791719000204,53076.59282448001 2025-05-09,11:58:23.000,129,11125254,112445,0,1746791902,13922.26897543,164.83185066000442,53076.648721440004 2025-05-09,11:58:24.000,129,11125261,112485,0,1746791903,13922.370020080001,164.72611370999948,53076.62776008 2025-05-09,11:58:25.000,129,11125224,112325,0,1746791904,13922.639472479997,164.63447502000054,53076.60679872 2025-05-09,11:58:26.000,129,11125276,112485,0,1746791905,13922.437383179997,164.6697206700046,53076.61378584001 2025-05-09,11:58:27.000,129,11125243,111885,0,1746791906,13922.370020080001,164.74726110000483,53076.648721440004 2025-05-09,11:58:28.000,129,11125303,112165,0,1746791907,13922.673154030002,164.71906458000012,53076.718592640005 2025-05-09,11:58:29.000,129,11125298,112405,0,1746791908,13922.855034399989,164.7402119699982,53076.74654112 2025-05-09,11:58:30.000,129,11125243,112205,0,1746791909,13922.659681409998,164.83185066000442,53076.72557976 2025-05-09,11:58:31.000,129,11125277,112205,0,1746791910,13922.578845689997,164.86709631000122,53076.69064416001 2025-05-09,11:58:32.000,129,11125316,112325,0,1746791911,13922.956079049989,164.81775239999843,53076.75352824 2025-05-09,11:58:33.000,129,11125311,112325,0,1746791912,13922.97628797999,164.902341959998,53076.78147672001 2025-05-09,11:58:34.000,129,11125252,112325,0,1746791913,13922.740517129998,165.02217717000167,53076.79545096 2025-05-09,11:58:35.000,129,11125242,112325,0,1746791914,13922.801143919998,165.0010297800036,53076.79545096 2025-05-09,11:58:36.000,129,11125302,112485,0,1746791915,13922.99649690999,165.12791411999933,53076.78846384001 2025-05-09,11:58:37.000,129,11125329,112125,0,1746791916,13922.814616539988,165.23365107000427,53076.86532216 2025-05-09,11:58:38.000,129,11125305,112325,0,1746791917,13922.895452259989,165.19135629000084,53076.86532216 2025-05-09,11:58:39.000,129,11125308,112365,0,1746791918,13923.20532252,165.1984054200002,53076.816412320004 2025-05-09,11:58:40.000,129,11125291,112245,0,1746791919,13922.99649690999,165.35348628000065,53076.80243808 2025-05-09,11:58:41.000,129,11125316,112325,0,1746791920,13922.740517129998,165.3816827999981,53076.89327064 2025-05-09,11:58:42.000,129,11125280,112085,0,1746791921,13922.841561779998,165.3816827999981,53076.90025776 2025-05-09,11:58:43.000,129,11125251,112445,0,1746791922,13922.922397499999,165.41692845000216,53076.94218048 2025-05-09,11:58:44.000,129,11125258,112245,0,1746791923,13922.828089159993,165.42397758000152,53076.94218048 2025-05-09,11:58:45.000,129,11125248,112405,0,1746791924,13922.780934989998,165.4451249699996,53076.99807744001 2025-05-09,11:58:46.000,129,11125279,112365,0,1746791925,13922.767462369993,165.4451249699996,53076.96314184 2025-05-09,11:58:47.000,129,11125207,112285,0,1746791926,13922.760726059998,165.43102671000088,53076.95615472001 2025-05-09,11:58:48.000,129,11125219,112485,0,1746791927,13922.666417719993,165.45217409999896,53076.99807744001 2025-05-09,11:58:49.000,129,11125254,112285,0,1746791928,13922.747253439993,165.43102671000088,53076.99807744001 2025-05-09,11:58:50.000,129,11125225,112645,0,1746791929,13922.659681409998,165.43102671000088,53077.005064560006 2025-05-09,11:58:51.000,129,11125268,112205,0,1746791930,13922.430646870002,165.43102671000088,53077.02602592001 2025-05-09,11:58:52.000,129,11125330,112325,0,1746791931,13922.511482590002,165.35348628000065,53077.03301304 2025-05-09,11:58:53.000,129,11125260,112285,0,1746791932,13922.679890339998,165.27594585000043,53077.04000016 2025-05-09,11:58:54.000,129,11125309,112085,0,1746791933,13922.619263549997,165.26889672000107,53077.06794864 2025-05-09,11:58:55.000,129,11125235,112365,0,1746791934,13922.484537349992,165.29004410999914,53077.06096152 2025-05-09,11:58:56.000,129,11125209,112205,0,1746791935,13922.18813971,165.31824063000386,53077.09589712001 2025-05-09,11:58:57.000,129,11125233,112205,0,1746791936,13922.18813971,165.32528976000322,53077.12384560001 2025-05-09,11:58:58.000,129,11125314,112285,0,1746791937,13922.255502809996,165.2266019400049,53077.08192288 2025-05-09,11:58:59.000,129,11125239,112405,0,1746791938,13922.10056767999,165.21955280999828,53077.06096152 2025-05-09,11:59:00.000,129,11125249,112205,0,1746791939,13921.88500576,165.20545454999956,53077.06794864 2025-05-09,11:59:01.000,129,11125235,112285,0,1746791940,13921.89847837999,165.14906151000469,53077.053974400005 2025-05-09,11:59:02.000,129,11125235,112245,0,1746791941,13921.94563255,165.1138158600006,53077.02602592001 2025-05-09,11:59:03.000,129,11125284,112325,0,1746791942,13921.736806939989,165.0997176000019,53077.04000016 2025-05-09,11:59:04.000,129,11125259,112285,0,1746791943,13921.682916459999,165.09266847000254,53077.0190388 2025-05-09,11:59:05.000,129,11125331,112365,0,1746791944,13921.635762289989,165.06447194999782,53076.99109032 2025-05-09,11:59:06.000,129,11125259,112405,0,1746791945,13921.393255130002,165.05742281999846,53076.99109032 2025-05-09,11:59:07.000,129,11125346,112245,0,1746791946,13921.399991439997,164.97988238999824,53076.94218048 2025-05-09,11:59:08.000,129,11125303,112325,0,1746791947,13921.480827159998,164.93758761000208,53076.97711608001 2025-05-09,11:59:09.000,129,11125258,112285,0,1746791948,13921.298946789997,164.95873500000016,53076.94218048 2025-05-09,11:59:10.000,129,11125305,112245,0,1746791949,13921.292210480002,164.9516858700008,53076.89327064 2025-05-09,11:59:11.000,129,11125292,111885,0,1746791950,13921.460618229998,164.8529980500025,53076.914232 2025-05-09,11:59:12.000,129,11125284,112125,0,1746791951,13921.312419410002,164.86004718000186,53076.914232 2025-05-09,11:59:13.000,129,11125242,112405,0,1746791952,13921.413464060002,164.79660501000035,53076.886283520005 2025-05-09,11:59:14.000,129,11125276,112125,0,1746791953,13921.561662879998,164.7543102300042,53076.90025776 2025-05-09,11:59:15.000,129,11125324,112285,0,1746791954,13921.332628340002,164.83889979000378,53076.85134792 2025-05-09,11:59:16.000,129,11125327,112365,0,1746791955,13921.494299779988,164.78250675000163,53076.85134792 2025-05-09,11:59:17.000,129,11125292,112365,0,1746791956,13921.561662879998,164.74726110000483,53076.85134792 2025-05-09,11:59:18.000,129,11125261,112125,0,1746791957,13921.399991439997,164.82480152999779,53076.83038656001 2025-05-09,11:59:29.000,129,11125249,112245,0,1746791968,13922.033204579995,165.18430716000148,53076.914232 2025-05-09,11:59:30.000,129,11125333,112325,0,1746791969,13922.08035874999,165.08561934000318,53076.886283520005 2025-05-09,11:59:31.000,129,11125326,112365,0,1746791970,13922.16119446999,165.1138158600006,53076.96314184 2025-05-09,11:59:32.000,129,11125264,112365,0,1746791971,13922.16793078,165.12791411999933,53076.886283520005 2025-05-09,11:59:33.000,129,11125323,112245,0,1746791972,13922.26897543,165.12791411999933,53076.94916760001 2025-05-09,11:59:34.000,129,11125291,112405,0,1746791973,13922.336338529996,165.12791411999933,53076.96314184 2025-05-09,11:59:35.000,129,11125303,112245,0,1746791974,13922.356547459996,165.1138158600006,53076.95615472001 2025-05-09,11:59:36.000,129,11125229,112245,0,1746791975,13922.322865909991,165.10676673000125,53077.005064560006 2025-05-09,11:59:37.000,129,11125244,112325,0,1746791976,13922.295920669996,165.06447194999782,53076.97711608001 2025-05-09,11:59:38.000,129,11125234,112325,0,1746791977,13922.383492699992,165.07857021000382,53077.005064560006 2025-05-09,11:59:39.000,129,11125300,112405,0,1746791978,13922.370020080001,165.02922630000103,53077.01205168 2025-05-09,11:59:40.000,129,11125261,112285,0,1746791979,13922.282448049991,165.07152108000446,53077.04698728001 2025-05-09,11:59:41.000,129,11125285,112485,0,1746791980,13922.322865909991,165.0503736899991,53077.053974400005 2025-05-09,11:59:42.000,129,11125249,112405,0,1746791981,13922.383492699992,165.08561934000318,53077.01205168 2025-05-09,11:59:43.000,129,11125245,112285,0,1746791982,13922.242030189991,165.0503736899991,53077.06794864 2025-05-09,11:59:44.000,129,11125325,112285,0,1746791983,13922.235293879996,165.0151280400023,53077.08891 2025-05-09,11:59:45.000,129,11125252,112445,0,1746791984,13922.20834864,165.02217717000167,53077.07493576001 2025-05-09,11:59:46.000,129,11125207,111885,0,1746791985,13922.18813971,165.02217717000167,53077.053974400005 2025-05-09,11:59:47.000,129,11125313,112125,0,1746791986,13922.289184360001,164.97988238999824,53077.08891 2025-05-09,11:59:48.000,129,11125319,112245,0,1746791987,13922.16119446999,165.06447194999782,53077.102884240005 2025-05-09,11:59:49.000,129,11125229,112325,0,1746791988,13922.03994088999,165.08561934000318,53077.102884240005 2025-05-09,11:59:50.000,129,11125252,112325,0,1746791989,13922.289184360001,164.97988238999824,53077.102884240005 2025-05-09,11:59:51.000,129,11125294,112285,0,1746791990,13922.14772185,165.05742281999846,53077.08192288 2025-05-09,11:59:52.000,129,11125285,112285,0,1746791991,13921.85806051999,165.19135629000084,53077.08192288 2025-05-09,11:59:53.000,129,11125291,112245,0,1746791992,13922.289184360001,165.0503736899991,53077.102884240005 2025-05-09,11:59:54.000,129,11125261,112525,0,1746791993,13922.430646870002,165.1349632499987,53077.08891 2025-05-09,11:59:55.000,129,11125283,112205,0,1746791994,13921.952368859995,165.3111915000045,53077.14480696001 2025-05-09,11:59:56.000,129,11125270,112205,0,1746791995,13922.06688613,165.27594585000043,53077.14480696001 2025-05-09,11:59:57.000,129,11125314,112285,0,1746791996,13922.363283769992,165.23365107000427,53077.14480696001 2025-05-09,11:59:58.000,129,11125219,112365,0,1746791997,13921.99952302999,165.37463366999873,53077.151794080004 2025-05-09,11:59:59.000,129,11125278,112325,0,1746791998,13922.012995649995,165.36053541,53077.13781984 2025-05-09,12:00:00.000,129,11125310,112245,0,1746791999,13922.370020080001,165.2970932399985,53077.151794080004 2025-05-09,12:00:01.000,129,11125246,112365,0,1746792000,13921.86479683,165.48037062000367,53077.10987136 2025-05-09,12:00:02.000,129,11125260,112325,0,1746792001,13921.824378969999,165.48037062000367,53077.151794080004 2025-05-09,12:00:03.000,129,11125205,112485,0,1746792002,13922.10730399,165.36758453999937,53077.1587812 2025-05-09,12:00:04.000,129,11125268,112485,0,1746792003,13921.581871809998,165.45217409999896,53077.102884240005 2025-05-09,12:00:05.000,129,11125272,112365,0,1746792004,13921.474090850003,165.4944688800024,53077.10987136 2025-05-09,12:00:06.000,129,11125283,112165,0,1746792005,13921.595344429988,165.40283019000344,53077.11685848001 2025-05-09,12:00:07.000,129,11125286,112205,0,1746792006,13921.366309889992,165.3464371500013,53076.99807744001 2025-05-09,12:00:08.000,129,11125314,112365,0,1746792007,13921.218111069997,165.32528976000322,53077.0190388 2025-05-09,12:00:09.000,129,11125260,112205,0,1746792008,13921.218111069997,165.24070020000363,53077.005064560006 2025-05-09,12:00:10.000,129,11125216,112405,0,1746792009,13921.096857489996,165.1984054200002,53077.03301304 2025-05-09,12:00:11.000,129,11125258,112285,0,1746792010,13921.00928546,165.1631597700034,53077.005064560006 2025-05-09,12:00:12.000,129,11125304,112285,0,1746792011,13920.90150449999,165.1631597700034,53077.01205168 2025-05-09,12:00:13.000,129,11125316,112085,0,1746792012,13920.914977119995,165.05742281999846,53076.99109032 2025-05-09,12:00:14.000,129,11125236,112365,0,1746792013,13920.98907653,164.97988238999824,53076.935193360005 2025-05-09,12:00:15.000,129,11125288,112445,0,1746792014,13920.76004198999,165.00807891000295,53076.90724488001 2025-05-09,12:00:16.000,129,11125253,112445,0,1746792015,13920.73983305999,164.97988238999824,53076.935193360005 2025-05-09,12:00:17.000,129,11125326,112405,0,1746792016,13920.88803188,164.916440220004,53076.87929640001 2025-05-09,12:00:18.000,129,11125300,112165,0,1746792017,13920.98907653,164.87414544000058,53076.886283520005 2025-05-09,12:00:19.000,129,11125219,112205,0,1746792018,13920.84087770999,164.8882436999993,53076.89327064 2025-05-09,12:00:20.000,129,11125275,112365,0,1746792019,13920.672469959994,164.9516858700008,53076.8443608 2025-05-09,12:00:21.000,129,11125201,112485,0,1746792020,13920.773514609995,164.84594892000314,53076.82339944 2025-05-09,12:00:22.000,129,11125236,112285,0,1746792021,13920.82066877999,164.86004718000186,53076.837373680006 2025-05-09,12:00:23.000,129,11125301,112405,0,1746792022,13920.90824081,164.902341959998,53076.89327064 2025-05-09,12:00:24.000,129,11125202,112445,0,1746792023,13920.80045984999,164.93758761000208,53076.82339944 2025-05-09,12:00:25.000,129,11125241,112245,0,1746792024,13920.571425309994,164.96578412999952,53076.78846384001 2025-05-09,12:00:26.000,129,11125278,112125,0,1746792025,13920.69941519999,164.92348935000336,53076.816412320004 2025-05-09,12:00:27.000,129,11125292,112325,0,1746792026,13920.80719616,164.902341959998,53076.767502480005 2025-05-09,12:00:28.000,129,11125251,112325,0,1746792027,13920.504062209999,164.99398065000423,53076.76051536001 2025-05-09,12:00:29.000,129,11125268,112445,0,1746792028,13920.436699109989,165.0151280400023,53076.79545096 2025-05-09,12:00:30.000,129,11125208,112285,0,1746792029,13920.70615151,164.95873500000016,53076.69064416001 2025-05-09,12:00:31.000,129,11125303,112245,0,1746792030,13920.57816161999,164.96578412999952,53076.69064416001 2025-05-09,12:00:32.000,129,11125194,112165,0,1746792031,13920.53774375999,165.0010297800036,53076.73955400001 2025-05-09,12:00:33.000,129,11125264,112285,0,1746792032,13920.605106859999,164.98693152000487,53076.72557976 2025-05-09,12:00:34.000,129,11125250,112365,0,1746792033,13920.64552472,164.95873500000016,53076.71160552001 2025-05-09,12:00:35.000,129,11125219,112165,0,1746792034,13920.733096749995,164.97283325999888,53076.7046184 2025-05-09,12:00:36.000,129,11125278,112405,0,1746792035,13920.64552472,165.02217717000167,53076.66269568001 2025-05-09,12:00:37.000,129,11125314,112165,0,1746792036,13920.753305679995,165.00807891000295,53076.65570856 2025-05-09,12:00:38.000,129,11125286,112485,0,1746792037,13920.874559259995,164.97283325999888,53076.669682800006 2025-05-09,12:00:39.000,129,11125227,112565,0,1746792038,13920.82740509,164.98693152000487,53076.6347472 2025-05-09,12:00:40.000,129,11125335,112245,0,1746792039,13920.894768189995,165.07152108000446,53076.69763128 2025-05-09,12:00:41.000,129,11125262,112125,0,1746792040,13920.935186049996,165.0503736899991,53076.67666992 2025-05-09,12:00:42.000,129,11125287,112485,0,1746792041,13920.894768189995,165.07857021000382,53076.69763128 2025-05-09,12:00:43.000,129,11125309,112365,0,1746792042,13921.02949439,165.08561934000318,53076.65570856 2025-05-09,12:00:44.000,129,11125224,112325,0,1746792043,13921.103593799991,165.1349632499987,53076.73256688 2025-05-09,12:00:45.000,129,11125305,112645,0,1746792044,13920.90824081,165.18430716000148,53076.73256688 2025-05-09,12:00:46.000,129,11125200,112365,0,1746792045,13920.88803188,165.17725803000212,53076.69763128 2025-05-09,12:00:47.000,129,11125247,112285,0,1746792046,13921.04970332,165.18430716000148,53076.718592640005 2025-05-09,12:00:48.000,129,11125233,112285,0,1746792047,13921.04970332,165.19135629000084,53076.72557976 2025-05-09,12:00:49.000,129,11125281,112405,0,1746792048,13921.191165830001,165.14201237999805,53076.669682800006 2025-05-09,12:00:50.000,129,11125227,112485,0,1746792049,13921.144011659992,165.19135629000084,53076.69064416001 2025-05-09,12:00:51.000,129,11125220,112165,0,1746792050,13920.98907653,165.19135629000084,53076.69064416001 2025-05-09,12:00:52.000,129,11125195,112405,0,1746792051,13920.955394979996,165.17020890000276,53076.71160552001 2025-05-09,12:00:53.000,129,11125214,112325,0,1746792052,13920.975603909996,165.1631597700034,53076.73955400001 2025-05-09,12:00:54.000,129,11125198,112245,0,1746792053,13921.096857489996,165.09266847000254,53076.73955400001 2025-05-09,12:00:55.000,129,11125274,112245,0,1746792054,13921.00928546,165.1138158600006,53076.73256688 2025-05-09,12:00:56.000,129,11125301,112285,0,1746792055,13920.935186049996,165.12086498999997,53076.73256688 2025-05-09,12:00:57.000,129,11125215,112565,0,1746792056,13921.056439629996,165.02922630000103,53076.72557976 2025-05-09,12:00:58.000,129,11125283,112485,0,1746792057,13920.86108663999,165.07152108000446,53076.73256688 2025-05-09,12:00:59.000,129,11125231,112365,0,1746792058,13920.955394979996,165.00807891000295,53076.68365704 2025-05-09,12:01:00.000,129,11125315,112325,0,1746792059,13920.9688676,164.99398065000423,53076.65570856 2025-05-09,12:01:01.000,129,11125269,112165,0,1746792060,13920.67920626999,165.0503736899991,53076.66269568001 2025-05-09,12:01:02.000,129,11125223,111965,0,1746792061,13920.753305679995,164.96578412999952,53076.718592640005 2025-05-09,12:01:03.000,129,11125229,112405,0,1746792062,13920.66573365,165.0151280400023,53076.71160552001 2025-05-09,12:01:04.000,129,11125241,112165,0,1746792063,13920.69941519999,164.96578412999952,53076.648721440004 2025-05-09,12:01:05.000,129,11125247,112365,0,1746792064,13920.90824081,165.0010297800036,53076.69064416001 2025-05-09,12:01:06.000,129,11125296,112365,0,1746792065,13920.88803188,165.02217717000167,53076.7046184 2025-05-09,12:01:07.000,129,11125275,112245,0,1746792066,13920.82066877999,165.00807891000295,53076.62776008 2025-05-09,12:01:08.000,129,11125258,112325,0,1746792067,13920.611843169994,165.0010297800036,53076.65570856 2025-05-09,12:01:09.000,129,11125266,112085,0,1746792068,13920.605106859999,165.05742281999846,53076.66269568001 2025-05-09,12:01:10.000,129,11125234,112165,0,1746792069,13920.72636044,165.06447194999782,53076.64173432001 2025-05-09,12:01:11.000,129,11125218,112125,0,1746792070,13920.67920626999,165.14906151000469,53076.62077296001 2025-05-09,12:01:12.000,129,11125259,112485,0,1746792071,13920.72636044,165.1138158600006,53076.65570856 2025-05-09,12:01:13.000,129,11125293,112565,0,1746792072,13920.793723539995,165.14201237999805,53076.60679872 2025-05-09,12:01:14.000,129,11125276,112405,0,1746792073,13920.68594258,165.15611064000404,53076.6347472 2025-05-09,12:01:15.000,129,11125237,112325,0,1746792074,13920.67920626999,165.10676673000125,53076.62776008 2025-05-09,12:01:16.000,129,11125239,112325,0,1746792075,13920.64552472,165.0997176000019,53076.64173432001 2025-05-09,12:01:17.000,129,11125283,112405,0,1746792076,13920.497325899989,165.1631597700034,53076.65570856 2025-05-09,12:01:18.000,129,11125285,112365,0,1746792077,13920.62531579,165.12086498999997,53076.61378584001 2025-05-09,12:01:19.000,129,11125282,112485,0,1746792078,13920.672469959994,165.14201237999805,53076.599811600005 2025-05-09,12:01:20.000,129,11125288,112245,0,1746792079,13920.335654459988,165.25479846000235,53076.59282448001 2025-05-09,12:01:21.000,129,11125246,112125,0,1746792080,13920.611843169994,165.17725803000212,53076.57885024 2025-05-09,12:01:22.000,129,11125250,112365,0,1746792081,13920.71962412999,165.18430716000148,53076.62077296001 2025-05-09,12:01:23.000,129,11125276,112405,0,1746792082,13920.248082429993,165.29004410999914,53076.599811600005 2025-05-09,12:01:24.000,129,11125254,112325,0,1746792083,13920.551216379994,165.17020890000276,53076.66269568001 2025-05-09,12:01:25.000,129,11125243,112365,0,1746792084,13920.70615151,165.17725803000212,53076.62776008 2025-05-09,12:01:26.000,129,11125298,112565,0,1746792085,13920.355863389988,165.32528976000322,53076.58583736 2025-05-09,12:01:27.000,129,11125315,112485,0,1746792086,13920.591634239994,165.247749330003,53076.57885024 2025-05-09,12:01:28.000,129,11125238,112285,0,1746792087,13920.7667783,165.1984054200002,53076.60679872 2025-05-09,12:01:29.000,129,11125262,111965,0,1746792088,13920.510798519994,165.33938802000193,53076.62077296001 2025-05-09,12:01:30.000,129,11125316,112765,0,1746792089,13920.470380659994,165.3816827999981,53076.550901760005 2025-05-09,12:01:31.000,129,11125276,112365,0,1746792090,13920.70615151,165.27594585000043,53076.599811600005 2025-05-09,12:01:32.000,129,11125283,112125,0,1746792091,13920.61857947999,165.3464371500013,53076.61378584001 2025-05-09,12:01:33.000,129,11125252,112325,0,1746792092,13920.483853279999,165.45217409999896,53076.599811600005 2025-05-09,12:01:34.000,129,11125307,112485,0,1746792093,13920.67920626999,165.36053541,53076.59282448001 2025-05-09,12:01:35.000,129,11125260,112245,0,1746792094,13920.733096749995,165.36758453999937,53076.57885024 2025-05-09,12:01:36.000,129,11125330,112045,0,1746792095,13920.63878840999,165.4451249699996,53076.62077296001 2025-05-09,12:01:37.000,129,11125219,112245,0,1746792096,13920.68594258,165.43102671000088,53076.669682800006 2025-05-09,12:01:38.000,129,11125255,112325,0,1746792097,13920.76004198999,165.3464371500013,53076.64173432001 2025-05-09,12:01:39.000,129,11125243,112285,0,1746792098,13920.78698723,165.32528976000322,53076.669682800006 2025-05-09,12:01:40.000,129,11125285,112205,0,1746792099,13920.65899733999,165.32528976000322,53076.65570856 2025-05-09,12:01:41.000,129,11125201,112365,0,1746792100,13920.584897929999,165.30414236999786,53076.66269568001 2025-05-09,12:01:42.000,129,11125312,112205,0,1746792101,13920.477116969989,165.24070020000363,53076.67666992 2025-05-09,12:01:43.000,129,11125206,112485,0,1746792102,13920.61857947999,165.17725803000212,53076.73955400001 2025-05-09,12:01:44.000,129,11125208,112365,0,1746792103,13920.483853279999,165.14201237999805,53076.62776008 2025-05-09,12:01:45.000,129,11125311,112245,0,1746792104,13920.301972909998,165.14201237999805,53076.67666992 2025-05-09,12:01:46.000,129,11125279,112325,0,1746792105,13920.389544939993,165.07152108000446,53076.68365704 2025-05-09,12:01:47.000,129,11125259,112445,0,1746792106,13920.416490179989,164.95873500000016,53076.62077296001 2025-05-09,12:01:48.000,129,11125278,112325,0,1746792107,13920.221137189998,164.92348935000336,53076.648721440004 2025-05-09,12:01:49.000,129,11125261,112125,0,1746792108,13920.066202059992,164.8882436999993,53076.599811600005 2025-05-09,12:01:50.000,129,11125275,112325,0,1746792109,13920.133565160002,164.82480152999779,53076.6347472 2025-05-09,12:01:51.000,129,11125303,112125,0,1746792110,13920.328918149993,164.68381893000333,53076.59282448001 2025-05-09,12:01:52.000,129,11125263,112485,0,1746792111,13920.221137189998,164.61332763000246,53076.57885024 2025-05-09,12:01:53.000,129,11125303,112365,0,1746792112,13919.911266930001,164.66267153999797,53076.599811600005 2025-05-09,12:01:54.000,129,11125314,112165,0,1746792113,13919.938212169996,164.62742589000118,53076.55788888 2025-05-09,12:01:55.000,129,11125293,112325,0,1746792114,13920.295236599988,164.4441485100033,53076.53692752 2025-05-09,12:01:56.000,129,11125227,112205,0,1746792115,13920.120092539997,164.50054154999816,53076.53692752 2025-05-09,12:01:57.000,129,11125222,112365,0,1746792116,13919.76306810999,164.63447502000054,53076.48801768 2025-05-09,12:01:58.000,129,11125285,112405,0,1746792117,13920.019047889997,164.51463981000416,53076.51596616 2025-05-09,12:01:59.000,129,11125325,112285,0,1746792118,13920.301972909998,164.43709938000393,53076.432120720005 2025-05-09,12:02:00.000,129,11125245,112325,0,1746792119,13920.234609810002,164.52873807000287,53076.47404344001 2025-05-09,12:02:01.000,129,11125220,112525,0,1746792120,13920.133565160002,164.57103284999903,53076.40417224001 2025-05-09,12:02:02.000,129,11125242,112125,0,1746792121,13920.039256819997,164.54988546000095,53076.42513360001 2025-05-09,12:02:03.000,129,11125238,112125,0,1746792122,13920.066202059992,164.62037676000182,53076.47404344001 2025-05-09,12:02:04.000,129,11125283,112605,0,1746792123,13920.261555049998,164.6556224099986,53076.432120720005 2025-05-09,12:02:05.000,129,11125278,112245,0,1746792124,13920.301972909998,164.66267153999797,53076.42513360001 2025-05-09,12:02:06.000,129,11125280,112365,0,1746792125,13920.086410989992,164.68381893000333,53076.49500480001 2025-05-09,12:02:07.000,129,11125223,112245,0,1746792126,13919.985366339992,164.68381893000333,53076.45308208001 2025-05-09,12:02:08.000,129,11125324,112245,0,1746792127,13920.072938370002,164.67676980000397,53076.481030560004 2025-05-09,12:02:09.000,129,11125246,112165,0,1746792128,13919.992102650001,164.71201545000076,53076.43910784 2025-05-09,12:02:10.000,129,11125238,112365,0,1746792129,13919.924739549992,164.69791719000204,53076.43910784 2025-05-09,12:02:11.000,129,11125250,112365,0,1746792130,13919.965157409992,164.61332763000246,53076.46705632 2025-05-09,12:02:12.000,129,11125284,112445,0,1746792131,13919.837167519996,164.62037676000182,53076.47404344001 2025-05-09,12:02:13.000,129,11125268,111965,0,1746792132,13919.756331799996,164.6415241499999,53076.40417224001 2025-05-09,12:02:14.000,129,11125297,112245,0,1746792133,13919.756331799996,164.5428363300016,53076.36923664 2025-05-09,12:02:15.000,129,11125247,112485,0,1746792134,13919.76980442,164.47939416000008,53076.36224952 2025-05-09,12:02:16.000,129,11125241,112285,0,1746792135,13919.66875977,164.4441485100033,53076.32731392001 2025-05-09,12:02:17.000,129,11125220,112325,0,1746792136,13919.58118773999,164.3454606899977,53076.37622376001 2025-05-09,12:02:18.000,129,11125283,112485,0,1746792137,13919.52729726,164.32431329999963,53076.3203268 2025-05-09,12:02:19.000,129,11125209,112165,0,1746792138,13919.534033569995,164.25382199999876,53076.29936544 2025-05-09,12:02:20.000,129,11125279,112285,0,1746792139,13919.58792405,164.16218330999982,53076.30635256001 2025-05-09,12:02:21.000,129,11125251,112325,0,1746792140,13919.37909843999,164.05644636000216,53076.28539120001 2025-05-09,12:02:22.000,129,11125217,112245,0,1746792141,13919.298262719989,164.02824984000472,53076.2504556 2025-05-09,12:02:23.000,129,11125272,112125,0,1746792142,13919.392571059994,163.95775854000385,53076.2504556 2025-05-09,12:02:24.000,129,11125255,112605,0,1746792143,13919.392571059994,163.91546376000042,53076.22250712 2025-05-09,12:02:25.000,129,11125219,112325,0,1746792144,13919.325207959999,163.88726724000298,53076.17359728 2025-05-09,12:02:26.000,129,11125232,112445,0,1746792145,13919.224163309998,163.82382507000148,53076.13866168001 2025-05-09,12:02:27.000,129,11125285,112805,0,1746792146,13919.163536519998,163.8379233300002,53076.1805844 2025-05-09,12:02:28.000,129,11125322,112285,0,1746792147,13919.264581169999,163.8520215899989,53076.13167456 2025-05-09,12:02:29.000,129,11125313,112125,0,1746792148,13919.325207959999,163.9013655000017,53076.11770032001 2025-05-09,12:02:30.000,129,11125236,112205,0,1746792149,13919.325207959999,163.9013655000017,53076.13866168001 2025-05-09,12:02:31.000,129,11125217,112365,0,1746792150,13919.230899619994,163.9507094100045,53076.12468744 2025-05-09,12:02:32.000,129,11125230,112365,0,1746792151,13919.116382349988,163.99300419000065,53076.10372608 2025-05-09,12:02:33.000,129,11125296,112405,0,1746792152,13919.129854969993,164.07054462000087,53076.06180336 2025-05-09,12:02:34.000,129,11125212,112245,0,1746792153,13919.170272829993,164.14103592000174,53076.047829120005 2025-05-09,12:02:35.000,129,11125242,112485,0,1746792154,13919.116382349988,164.16218330999982,53076.01289352 2025-05-09,12:02:36.000,129,11125269,112365,0,1746792155,13919.109646039993,164.1974289600039,53076.02686776 2025-05-09,12:02:37.000,129,11125294,112445,0,1746792156,13919.042282939998,164.23972374000004,53076.01289352 2025-05-09,12:02:38.000,129,11125237,112325,0,1746792157,13919.015337700002,164.26792026000476,53076.01988064001 2025-05-09,12:02:39.000,129,11125242,112245,0,1746792158,13918.968183529993,164.32431329999963,53075.99193216001 2025-05-09,12:02:40.000,129,11125243,112325,0,1746792159,13918.900820429997,164.331362429999,53075.97097080001 2025-05-09,12:02:41.000,129,11125260,112365,0,1746792160,13918.914293050002,164.26792026000476,53075.96398368 2025-05-09,12:02:42.000,129,11125282,112285,0,1746792161,13918.954710910002,164.25382199999876,53075.998919280006 2025-05-09,12:02:43.000,129,11125259,112325,0,1746792162,13918.900820429997,164.27496939000412,53075.96398368 2025-05-09,12:02:44.000,129,11125202,112325,0,1746792163,13918.873875190002,164.23972374000004,53075.91507384 2025-05-09,12:02:45.000,129,11125316,112445,0,1746792164,13918.934501980002,164.1974289600039,53075.91507384 2025-05-09,12:02:46.000,129,11125238,112325,0,1746792165,13918.914293050002,164.17628156999854,53075.9360352 2025-05-09,12:02:47.000,129,11125270,112525,0,1746792166,13918.995128770002,164.16923243999918,53075.88712536 2025-05-09,12:02:48.000,129,11125218,112405,0,1746792167,13919.049019249993,164.11988853000366,53075.95699656 2025-05-09,12:02:49.000,129,11125272,112885,0,1746792168,13919.069228179993,164.09169200999895,53075.9360352 2025-05-09,12:02:50.000,129,11125320,112365,0,1746792169,13919.035546630003,164.11988853000366,53075.866164 2025-05-09,12:02:51.000,129,11125262,112005,0,1746792170,13919.075964489988,164.0987411399983,53075.92206096001 2025-05-09,12:02:52.000,129,11125308,112205,0,1746792171,13919.177009139989,164.02120070999808,53075.89411248 2025-05-09,12:02:53.000,129,11125238,112525,0,1746792172,13919.028810319993,164.0846428799996,53075.91507384 2025-05-09,12:02:54.000,129,11125236,112405,0,1746792173,13919.102909729998,164.02120070999808,53075.88712536 2025-05-09,12:02:55.000,129,11125320,112125,0,1746792174,13919.311735339994,163.99300419000065,53075.85917688 2025-05-09,12:02:56.000,129,11125309,112325,0,1746792175,13919.062491869998,164.12693766000302,53075.90109960001 2025-05-09,12:02:57.000,129,11125304,112125,0,1746792176,13919.069228179993,164.07759375000023,53075.90808672 2025-05-09,12:02:58.000,129,11125252,112245,0,1746792177,13919.123118659998,164.00005332,53075.90808672 2025-05-09,12:02:59.000,129,11125236,112245,0,1746792178,13918.927765669992,164.07759375000023,53075.91507384 2025-05-09,12:03:00.000,129,11125220,112205,0,1746792179,13918.873875190002,164.1128394000043,53075.880138240005 2025-05-09,12:03:01.000,129,11125293,112365,0,1746792180,13918.921029359997,164.02824984000472,53075.866164 2025-05-09,12:03:02.000,129,11125300,112485,0,1746792181,13918.793039470002,164.01415157999872,53075.82424128001 2025-05-09,12:03:03.000,129,11125236,112325,0,1746792182,13918.712203750001,164.04234810000344,53075.85917688 2025-05-09,12:03:04.000,129,11125258,112365,0,1746792183,13918.772830540001,163.99300419000065,53075.80327992001 2025-05-09,12:03:05.000,129,11125242,112325,0,1746792184,13918.813248400002,163.97890593000193,53075.7962928 2025-05-09,12:03:06.000,129,11125230,112485,0,1746792185,13918.685258509991,164.03529897000408,53075.810267040004 2025-05-09,12:03:07.000,129,11125214,112285,0,1746792186,13918.6111591,164.00005332,53075.7962928 2025-05-09,12:03:08.000,129,11125202,112165,0,1746792187,13918.496641829995,164.00710244999937,53075.78231856001 2025-05-09,12:03:09.000,129,11125287,112325,0,1746792188,13918.46296027999,164.01415157999872,53075.76834432 2025-05-09,12:03:10.000,129,11125292,112365,0,1746792189,13918.624631719991,163.9366111499985,53075.78930568 2025-05-09,12:03:11.000,129,11125288,112445,0,1746792190,13918.63136803,163.92956201999914,53075.712447360005 2025-05-09,12:03:12.000,129,11125246,112325,0,1746792191,13918.624631719991,163.95775854000385,53075.74738296 2025-05-09,12:03:13.000,129,11125243,112165,0,1746792192,13918.712203750001,163.9507094100045,53075.71943448 2025-05-09,12:03:14.000,129,11125297,112485,0,1746792193,13918.712203750001,163.9507094100045,53075.74039584 2025-05-09,12:03:15.000,129,11125307,112325,0,1746792194,13918.651576960001,163.97890593000193,53075.712447360005 2025-05-09,12:03:16.000,129,11125281,112245,0,1746792195,13918.638104339996,163.95775854000385,53075.74738296 2025-05-09,12:03:17.000,129,11125227,112485,0,1746792196,13918.685258509991,163.99300419000065,53075.712447360005 2025-05-09,12:03:18.000,129,11125326,112405,0,1746792197,13918.759357919997,163.89431637000234,53075.73340872001 2025-05-09,12:03:19.000,129,11125237,112485,0,1746792198,13918.698731129996,163.91546376000042,53075.73340872001 2025-05-09,12:03:20.000,129,11125232,112365,0,1746792199,13918.691994820001,163.91546376000042,53075.69847312 2025-05-09,12:03:21.000,129,11125286,112085,0,1746792200,13918.900820429997,163.88726724000298,53075.691486 2025-05-09,12:03:22.000,129,11125296,112365,0,1746792201,13918.914293050002,164.02120070999808,53075.69847312 2025-05-09,12:03:23.000,129,11125243,112245,0,1746792202,13918.806512089992,164.03529897000408,53075.74738296 2025-05-09,12:03:24.000,129,11125246,112165,0,1746792203,13918.941238289997,163.9366111499985,53075.78930568 2025-05-09,12:03:25.000,129,11125227,112285,0,1746792204,13918.806512089992,164.01415157999872,53075.7264216 2025-05-09,12:03:26.000,129,11125252,112805,0,1746792205,13918.759357919997,164.09169200999895,53075.78930568 2025-05-09,12:03:27.000,129,11125233,112285,0,1746792206,13919.156800209988,163.95775854000385,53075.74039584 2025-05-09,12:03:28.000,129,11125290,112285,0,1746792207,13918.947974599992,164.15513418000046,53075.7962928 2025-05-09,12:03:29.000,129,11125233,112325,0,1746792208,13918.59095017,164.30316591000155,53075.80327992001 2025-05-09,12:03:30.000,129,11125313,112525,0,1746792209,13918.995128770002,164.16218330999982,53075.78930568 2025-05-09,12:03:31.000,129,11125277,112485,0,1746792210,13919.123118659998,164.21857635000197,53075.78930568 2025-05-09,12:03:32.000,129,11125273,112605,0,1746792211,13918.779566849997,164.40890285999922,53075.73340872001 2025-05-09,12:03:33.000,129,11125333,112365,0,1746792212,13918.577477549996,164.35250982000434,53075.77533144001 2025-05-09,12:03:34.000,129,11125278,112485,0,1746792213,13918.793039470002,164.31726417000027,53075.7962928 2025-05-09,12:03:35.000,129,11125242,112005,0,1746792214,13919.015337700002,164.45119764000265,53075.7962928 2025-05-09,12:03:36.000,129,11125261,112165,0,1746792215,13918.732412680001,164.51463981000416,53075.74738296 2025-05-09,12:03:37.000,129,11125230,112405,0,1746792216,13918.658313269996,164.43709938000393,53075.85917688 2025-05-09,12:03:38.000,129,11125199,112405,0,1746792217,13918.846929949992,164.40890285999922,53075.81725416 2025-05-09,12:03:39.000,129,11125243,112085,0,1746792218,13918.786303159992,164.40890285999922,53075.80327992001 2025-05-09,12:03:40.000,129,11125300,112245,0,1746792219,13918.6111591,164.43709938000393,53075.76834432 2025-05-09,12:03:41.000,129,11125256,112325,0,1746792220,13918.671785890001,164.35250982000434,53075.73340872001 2025-05-09,12:03:42.000,129,11125247,112125,0,1746792221,13918.718940059996,164.331362429999,53075.80327992001 2025-05-09,12:03:43.000,129,11125279,112285,0,1746792222,13918.564004929991,164.31726417000027,53075.78930568 2025-05-09,12:03:44.000,129,11125298,112565,0,1746792223,13918.46969659,164.22562548000133,53075.74738296 2025-05-09,12:03:45.000,129,11125262,112325,0,1746792224,13918.40233348999,164.1480850500011,53075.78231856001 2025-05-09,12:03:46.000,129,11125210,112045,0,1746792225,13918.375388249995,164.09169200999895,53075.73340872001 2025-05-09,12:03:47.000,129,11125296,112765,0,1746792226,13918.22045311999,164.02120070999808,53075.67052464 2025-05-09,12:03:48.000,129,11125293,112405,0,1746792227,13918.078990609989,163.95775854000385,53075.68449888001 2025-05-09,12:03:49.000,129,11125281,112365,0,1746792228,13918.18677157,163.8379233300002,53075.7264216 2025-05-09,12:03:50.000,129,11125320,112165,0,1746792229,13918.22045311999,163.74628464000125,53075.663537520006 2025-05-09,12:03:51.000,129,11125243,112485,0,1746792230,13918.072254299994,163.71103899000445,53075.712447360005 2025-05-09,12:03:52.000,129,11125306,112565,0,1746792231,13918.031836439994,163.6898915999991,53075.67751176 2025-05-09,12:03:53.000,129,11125238,112085,0,1746792232,13918.30128883999,163.59825291000016,53075.67052464 2025-05-09,12:03:54.000,129,11125272,112325,0,1746792233,13918.36191562999,163.54890900000464,53075.691486 2025-05-09,12:03:55.000,129,11125223,112325,0,1746792234,13918.2069805,163.53481073999865,53075.67751176 2025-05-09,12:03:56.000,129,11125290,112325,0,1746792235,13918.254134669995,163.5277616099993,53075.63558904001 2025-05-09,12:03:57.000,129,11125296,112205,0,1746792236,13918.436015039995,163.43612292000034,53075.62860192 2025-05-09,12:03:58.000,129,11125232,112165,0,1746792237,13918.476432899995,163.4431720499997,53075.593666320005 2025-05-09,12:03:59.000,129,11125304,112125,0,1746792238,13918.28781622,163.41497553000227,53075.593666320005 2025-05-09,12:04:00.000,129,11125230,112325,0,1746792239,13918.24066204999,163.38677901000483,53075.544756480005 2025-05-09,12:04:01.000,129,11125224,112405,0,1746792240,13918.34170669999,163.41497553000227,53075.56571784001 2025-05-09,12:04:02.000,129,11125270,112285,0,1746792241,13918.32149776999,163.40087727000355,53075.51680800001 2025-05-09,12:04:03.000,129,11125329,112485,0,1746792242,13918.30128883999,163.3092385800046,53075.52379512 2025-05-09,12:04:04.000,129,11125262,112485,0,1746792243,13918.2069805,163.2810420599999,53075.4818724 2025-05-09,12:04:05.000,129,11125287,112485,0,1746792244,13918.213716809994,163.35153336000076,53075.53078224 2025-05-09,12:04:06.000,129,11125196,112285,0,1746792245,13918.26760729,163.38677901000483,53075.48885952001 2025-05-09,12:04:07.000,129,11125282,112245,0,1746792246,13918.375388249995,163.33038597000268,53075.4818724 2025-05-09,12:04:08.000,129,11125315,112365,0,1746792247,13918.355179319995,163.27399293000053,53075.495846640006 2025-05-09,12:04:09.000,129,11125308,112325,0,1746792248,13918.32149776999,163.31628771000396,53075.4818724 2025-05-09,12:04:10.000,129,11125241,112205,0,1746792249,13918.44275134999,163.33743510000204,53075.51680800001 2025-05-09,12:04:11.000,129,11125254,112365,0,1746792250,13918.53032338,163.33743510000204,53075.4818724 2025-05-09,12:04:12.000,129,11125278,112285,0,1746792251,13918.57074124,163.35153336000076,53075.474885280004 2025-05-09,12:04:13.000,129,11125315,112405,0,1746792252,13918.63136803,163.31628771000396,53075.51680800001 2025-05-09,12:04:14.000,129,11125221,112485,0,1746792253,13918.685258509991,163.40087727000355,53075.495846640006 2025-05-09,12:04:15.000,129,11125310,112685,0,1746792254,13918.651576960001,163.45727030999842,53075.48885952001 2025-05-09,12:04:16.000,129,11125278,112325,0,1746792255,13918.705467439991,163.46431943999778,53075.48885952001 2025-05-09,12:04:17.000,129,11125272,112405,0,1746792256,13918.766094229992,163.42202466000163,53075.53776936001 2025-05-09,12:04:18.000,129,11125245,112205,0,1746792257,13918.806512089992,163.48546683000313,53075.51680800001 2025-05-09,12:04:19.000,129,11125214,112125,0,1746792258,13918.739148989996,163.59825291000016,53075.544756480005 2025-05-09,12:04:20.000,129,11125285,112325,0,1746792259,13918.793039470002,163.57005639000272,53075.52379512 2025-05-09,12:04:21.000,129,11125254,112485,0,1746792260,13918.867138879992,163.53481073999865,53075.48885952001 2025-05-09,12:04:22.000,129,11125292,112485,0,1746792261,13918.813248400002,163.59825291000016,53075.50982088 2025-05-09,12:04:23.000,129,11125291,112245,0,1746792262,13918.813248400002,163.61940029999823,53075.57270496 2025-05-09,12:04:24.000,129,11125226,112165,0,1746792263,13918.793039470002,163.54890900000464,53075.53776936001 2025-05-09,12:04:25.000,129,11125313,112045,0,1746792264,13918.732412680001,163.58415465000144,53075.544756480005 2025-05-09,12:04:26.000,129,11125323,112205,0,1746792265,13918.678522199996,163.52071247999993,53075.48885952001 2025-05-09,12:04:27.000,129,11125251,112405,0,1746792266,13918.665049579991,163.42907379000098,53075.495846640006 2025-05-09,12:04:28.000,129,11125223,112205,0,1746792267,13918.691994820001,163.3797298799982,53075.495846640006 2025-05-09,12:04:29.000,129,11125244,112325,0,1746792268,13918.638104339996,163.30218944999797,53075.50982088 2025-05-09,12:04:30.000,129,11125283,112005,0,1746792269,13918.564004929991,163.3092385800046,53075.46091104 2025-05-09,12:04:31.000,129,11125202,112285,0,1746792270,13918.516850759996,163.22464901999774,53075.46789816001 2025-05-09,12:04:32.000,129,11125277,112365,0,1746792271,13918.44948766,163.17530511000223,53075.45392392 2025-05-09,12:04:33.000,129,11125262,112165,0,1746792272,13918.36191562999,163.14005945999816,53075.46789816001 2025-05-09,12:04:34.000,129,11125299,112125,0,1746792273,13918.395597179995,163.11891207000008,53075.425975440005 2025-05-09,12:04:35.000,129,11125202,112525,0,1746792274,13918.36865194,163.05546989999857,53075.425975440005 2025-05-09,12:04:36.000,129,11125247,112205,0,1746792275,13918.36191562999,162.9990768600037,53075.425975440005 2025-05-09,12:04:37.000,129,11125303,112205,0,1746792276,13918.30802515,162.92858556000283,53075.38405272 2025-05-09,12:04:38.000,129,11125291,112525,0,1746792277,13918.34844301,162.8862907799994,53075.43296256 2025-05-09,12:04:39.000,129,11125286,112445,0,1746792278,13918.44275134999,162.87219252000068,53075.38405272 2025-05-09,12:04:40.000,129,11125260,112325,0,1746792279,13918.355179319995,162.90743817000475,53075.37007848001 2025-05-09,12:04:41.000,129,11125298,112525,0,1746792280,13918.314761459995,162.86514339000132,53075.36309136 2025-05-09,12:04:42.000,129,11125280,112445,0,1746792281,13918.28781622,162.86514339000132,53075.36309136 2025-05-09,12:04:43.000,129,11125316,112205,0,1746792282,13918.294552529995,162.92153643000347,53075.34213 2025-05-09,12:04:44.000,129,11125270,112245,0,1746792283,13918.577477549996,162.89333990999876,53075.35610424 2025-05-09,12:04:45.000,129,11125292,112245,0,1746792284,13918.665049579991,162.92858556000283,53075.36309136 2025-05-09,12:04:46.000,129,11125238,112125,0,1746792285,13918.50337813999,162.9497329500009,53075.29322016 2025-05-09,12:04:47.000,129,11125262,112325,0,1746792286,13918.516850759996,162.95678208000027,53075.33514288 2025-05-09,12:04:48.000,129,11125339,112165,0,1746792287,13918.51011445,163.00612599000306,53075.307194400004 2025-05-09,12:04:49.000,129,11125301,112085,0,1746792288,13918.516850759996,163.06956816000456,53075.28623304 2025-05-09,12:04:50.000,129,11125309,112485,0,1746792289,13918.557268619996,163.05546989999857,53075.328155760006 2025-05-09,12:04:51.000,129,11125261,112485,0,1746792290,13918.638104339996,163.02727338000113,53075.30020728001 2025-05-09,12:04:52.000,129,11125246,112365,0,1746792291,13918.57074124,163.11891207000008,53075.279245920006 2025-05-09,12:04:53.000,129,11125270,112485,0,1746792292,13918.584213859991,163.11891207000008,53075.279245920006 2025-05-09,12:04:54.000,129,11125285,112325,0,1746792293,13918.752621610001,163.1330103299988,53075.32116864001 2025-05-09,12:04:55.000,129,11125250,112445,0,1746792294,13918.766094229992,163.1612068500035,53075.30020728001 2025-05-09,12:04:56.000,129,11125249,111965,0,1746792295,13918.665049579991,163.20350162999966,53075.28623304 2025-05-09,12:04:57.000,129,11125316,112365,0,1746792296,13918.665049579991,163.097764680002,53075.27225880001 2025-05-09,12:04:58.000,129,11125243,112365,0,1746792297,13918.860402569997,163.0484207699992,53075.29322016 2025-05-09,12:04:59.000,129,11125227,112365,0,1746792298,13918.705467439991,163.17530511000223,53075.28623304 2025-05-09,12:05:00.000,129,11125278,112325,0,1746792299,13918.793039470002,163.10481381000136,53075.29322016 2025-05-09,12:05:01.000,129,11125256,112485,0,1746792300,13919.035546630003,163.02022425000177,53075.30020728001 2025-05-09,12:05:02.000,129,11125323,112245,0,1746792301,13918.867138879992,163.1330103299988,53075.30020728001 2025-05-09,12:05:03.000,129,11125320,112325,0,1746792302,13918.806512089992,163.08366642000328,53075.30020728001 2025-05-09,12:05:04.000,129,11125287,112485,0,1746792303,13919.136591279988,162.92858556000283,53075.29322016 2025-05-09,12:05:05.000,129,11125292,112285,0,1746792304,13919.042282939998,163.0484207699992,53075.35610424 2025-05-09,12:05:06.000,129,11125264,112285,0,1746792305,13918.813248400002,163.07661729000392,53075.35610424 2025-05-09,12:05:07.000,129,11125303,112125,0,1746792306,13918.974919840002,162.95678208000027,53075.36309136 2025-05-09,12:05:08.000,129,11125321,112325,0,1746792307,13919.049019249993,162.97088033999898,53075.37007848001 2025-05-09,12:05:09.000,129,11125273,112085,0,1746792308,13918.900820429997,163.02022425000177,53075.377065600005 2025-05-09,12:05:10.000,129,11125227,112325,0,1746792309,13918.947974599992,162.97088033999898,53075.307194400004 2025-05-09,12:05:11.000,129,11125243,112445,0,1746792310,13919.170272829993,162.97792946999834,53075.28623304 2025-05-09,12:05:12.000,129,11125306,112525,0,1746792311,13919.123118659998,162.97088033999898,53075.36309136 2025-05-09,12:05:13.000,129,11125320,112325,0,1746792312,13919.055755560003,163.02727338000113,53075.29322016 2025-05-09,12:05:14.000,129,11125244,112445,0,1746792313,13919.156800209988,163.02727338000113,53075.27225880001 2025-05-09,12:05:15.000,129,11125244,112405,0,1746792314,13919.116382349988,163.0343225100005,53075.33514288 2025-05-09,12:05:16.000,129,11125291,112405,0,1746792315,13919.109646039993,163.0484207699992,53075.32116864001 2025-05-09,12:05:17.000,129,11125334,112245,0,1746792316,13919.163536519998,162.9990768600037,53075.36309136 2025-05-09,12:05:18.000,129,11125242,112405,0,1746792317,13919.150063899993,163.01317512000242,53075.328155760006 2025-05-09,12:05:19.000,129,11125304,112525,0,1746792318,13919.163536519998,163.02727338000113,53075.328155760006 2025-05-09,12:05:20.000,129,11125251,112125,0,1746792319,13919.304999029999,162.9990768600037,53075.36309136 2025-05-09,12:05:21.000,129,11125309,112245,0,1746792320,13919.271317479994,163.04137163999985,53075.40501408 2025-05-09,12:05:22.000,129,11125230,112365,0,1746792321,13919.177009139989,163.07661729000392,53075.38405272 2025-05-09,12:05:23.000,129,11125198,112405,0,1746792322,13919.183745449998,163.0343225100005,53075.38405272 2025-05-09,12:05:24.000,129,11125280,112205,0,1746792323,13919.190481759993,163.02022425000177,53075.40501408 2025-05-09,12:05:25.000,129,11125321,112205,0,1746792324,13919.049019249993,163.07661729000392,53075.377065600005 2025-05-09,12:05:26.000,129,11125232,112565,0,1746792325,13919.015337700002,163.05546989999857,53075.36309136 2025-05-09,12:05:27.000,129,11125306,112405,0,1746792326,13919.150063899993,162.94268382000155,53075.40501408 2025-05-09,12:05:28.000,129,11125329,112485,0,1746792327,13919.150063899993,162.90038903999812,53075.41898832001 2025-05-09,12:05:29.000,129,11125276,112245,0,1746792328,13919.075964489988,162.90038903999812,53075.40501408 2025-05-09,12:05:30.000,129,11125277,112365,0,1746792329,13919.230899619994,162.76645557000302,53075.40501408 2025-05-09,12:05:31.000,129,11125330,112125,0,1746792330,13919.304999029999,162.76645557000302,53075.41898832001 2025-05-09,12:05:32.000,129,11125326,112445,0,1746792331,13919.096173419988,162.82989774000453,53075.37007848001 2025-05-09,12:05:33.000,129,11125281,112205,0,1746792332,13919.150063899993,162.71711166000023,53075.41898832001 2025-05-09,12:05:34.000,129,11125267,112245,0,1746792333,13919.52729726,162.5761290599985,53075.43296256 2025-05-09,12:05:35.000,129,11125260,112325,0,1746792334,13919.345416889999,162.61842384000192,53075.40501408 2025-05-09,12:05:36.000,129,11125271,112245,0,1746792335,13919.015337700002,162.69596427000215,53075.36309136 2025-05-09,12:05:37.000,129,11125287,112365,0,1746792336,13919.284790099999,162.5902273200045,53075.4120012 2025-05-09,12:05:38.000,129,11125314,112645,0,1746792337,13919.58118773999,162.46334298000147,53075.35610424 2025-05-09,12:05:39.000,129,11125254,112205,0,1746792338,13919.4868794,162.4421955900034,53075.377065600005 2025-05-09,12:05:40.000,129,11125288,112285,0,1746792339,13919.352153199994,162.46334298000147,53075.41898832001 2025-05-09,12:05:41.000,129,11125302,112445,0,1746792340,13919.52056094999,162.43514646000403,53075.425975440005 2025-05-09,12:05:42.000,129,11125292,112445,0,1746792341,13919.70244131999,162.37170429000253,53075.40501408 2025-05-09,12:05:43.000,129,11125303,112165,0,1746792342,13919.493615709995,162.37875342000189,53075.41898832001 2025-05-09,12:05:44.000,129,11125302,112405,0,1746792343,13919.45993415999,162.3435077699978,53075.44693680001 2025-05-09,12:05:45.000,129,11125264,112485,0,1746792344,13919.695705009995,162.36465516000317,53075.40501408 2025-05-09,12:05:46.000,129,11125233,112245,0,1746792345,13919.66202345999,162.41399906999868,53075.44693680001 2025-05-09,12:05:47.000,129,11125325,112165,0,1746792346,13919.60813298,162.40694993999932,53075.45392392 2025-05-09,12:05:48.000,129,11125237,112525,0,1746792347,13919.736122869996,162.40694993999932,53075.45392392 2025-05-09,12:05:49.000,129,11125271,112405,0,1746792348,13919.76306810999,162.51973602000362,53075.46789816001 2025-05-09,12:05:50.000,129,11125302,112365,0,1746792349,13919.68223238999,162.51268689000426,53075.46091104 2025-05-09,12:05:51.000,129,11125272,112445,0,1746792350,13919.72265024999,162.48449036999955,53075.495846640006 2025-05-09,12:05:52.000,129,11125319,112485,0,1746792351,13919.783277039991,162.52678515000298,53075.46789816001 2025-05-09,12:05:53.000,129,11125321,112405,0,1746792352,13919.891058000001,162.51973602000362,53075.495846640006 2025-05-09,12:05:54.000,129,11125375,112485,0,1746792353,13919.857376449996,162.5902273200045,53075.51680800001 2025-05-09,12:05:55.000,129,11125293,112525,0,1746792354,13919.796749659996,162.64662035999936,53075.53078224 2025-05-09,12:05:56.000,129,11125299,112245,0,1746792355,13919.951684790001,162.61842384000192,53075.55873072 2025-05-09,12:05:57.000,129,11125237,112165,0,1746792356,13920.059465749997,162.6043255800032,53075.53078224 2025-05-09,12:05:58.000,129,11125223,112365,0,1746792357,13919.965157409992,162.61842384000192,53075.56571784001 2025-05-09,12:05:59.000,129,11125257,112445,0,1746792358,13919.877585379996,162.67481688000407,53075.55873072 2025-05-09,12:06:00.000,129,11125280,112285,0,1746792359,13920.039256819997,162.65366948999872,53075.56571784001 2025-05-09,12:06:01.000,129,11125297,112125,0,1746792360,13920.160510399997,162.61137471000256,53075.61462768001 2025-05-09,12:06:02.000,129,11125287,112525,0,1746792361,13920.113356230002,162.6043255800032,53075.60764056001 2025-05-09,12:06:03.000,129,11125249,112285,0,1746792362,13920.126828849992,162.59727645000385,53075.60065344 2025-05-09,12:06:04.000,129,11125233,112485,0,1746792363,13920.200928259997,162.63252210000064,53075.67052464 2025-05-09,12:06:05.000,129,11125243,112485,0,1746792364,13920.322181839998,162.5902273200045,53075.68449888001 2025-05-09,12:06:06.000,129,11125271,112125,0,1746792365,13920.234609810002,162.53383428000234,53075.68449888001 2025-05-09,12:06:07.000,129,11125259,112405,0,1746792366,13920.281763979998,162.55498167000042,53075.67751176 2025-05-09,12:06:08.000,129,11125313,112205,0,1746792367,13920.362599699998,162.53383428000234,53075.712447360005 2025-05-09,12:06:09.000,129,11125273,112645,0,1746792368,13920.369336009993,162.48449036999955,53075.76834432 2025-05-09,12:06:10.000,129,11125257,112325,0,1746792369,13920.369336009993,162.40694993999932,53075.75437008001 2025-05-09,12:06:11.000,129,11125292,112245,0,1746792370,13920.355863389988,162.3928516800006,53075.77533144001 2025-05-09,12:06:12.000,129,11125313,112085,0,1746792371,13920.416490179989,162.37875342000189,53075.67751176 2025-05-09,12:06:13.000,129,11125244,112085,0,1746792372,13920.409753869993,162.30826212000102,53075.74039584 2025-05-09,12:06:14.000,129,11125238,112125,0,1746792373,13920.288500289993,162.26596734000486,53075.76834432 2025-05-09,12:06:15.000,129,11125310,112405,0,1746792374,13920.194191950002,162.2448199499995,53075.761357200005 2025-05-09,12:06:16.000,129,11125269,112245,0,1746792375,13920.335654459988,162.16023038999992,53075.74738296 2025-05-09,12:06:17.000,129,11125229,112565,0,1746792376,13920.315445529988,162.06859170000098,53075.77533144001 2025-05-09,12:06:18.000,129,11125275,112205,0,1746792377,13920.214400880002,162.0826899599997,53075.78930568 2025-05-09,12:06:19.000,129,11125240,112485,0,1746792378,13920.133565160002,162.00514952999947,53075.761357200005 2025-05-09,12:06:20.000,129,11125320,112365,0,1746792379,13920.147037779992,161.96990388000268,53075.761357200005 2025-05-09,12:06:21.000,129,11125300,112445,0,1746792380,13920.187455639993,161.92760909999924,53075.78231856001 2025-05-09,12:06:22.000,129,11125341,112445,0,1746792381,13920.153774090002,161.87121606000437,53075.77533144001 2025-05-09,12:06:23.000,129,11125266,112325,0,1746792382,13920.126828849992,161.85711779999838,53075.75437008001 2025-05-09,12:06:24.000,129,11125324,112485,0,1746792383,13920.173983020002,161.82892128000094,53075.70546024001 2025-05-09,12:06:25.000,129,11125261,112445,0,1746792384,13920.214400880002,161.81482302000222,53075.70546024001 2025-05-09,12:06:26.000,129,11125347,112405,0,1746792385,13920.133565160002,161.81482302000222,53075.67751176 2025-05-09,12:06:27.000,129,11125312,112045,0,1746792386,13920.234609810002,161.75842998000007,53075.74039584 2025-05-09,12:06:28.000,129,11125337,112405,0,1746792387,13920.349127079993,161.70203693999792,53075.75437008001 2025-05-09,12:06:29.000,129,11125289,112365,0,1746792388,13920.295236599988,161.76547910999943,53075.78930568 2025-05-09,12:06:30.000,129,11125306,112445,0,1746792389,13920.322181839998,161.75138085000071,53075.82424128001 2025-05-09,12:06:31.000,129,11125309,112285,0,1746792390,13920.396281249989,161.72318433000328,53075.82424128001 2025-05-09,12:06:32.000,129,11125252,112285,0,1746792391,13920.409753869993,161.73023346000264,53075.78930568 2025-05-09,12:06:33.000,129,11125294,112405,0,1746792392,13920.463644349999,161.65974216000177,53075.77533144001 2025-05-09,12:06:34.000,129,11125271,112165,0,1746792393,13920.564688999999,161.68088954999985,53075.80327992001 2025-05-09,12:06:35.000,129,11125216,112165,0,1746792394,13920.551216379994,161.6879386799992,53075.84520264 2025-05-09,12:06:36.000,129,11125223,112445,0,1746792395,13920.57816161999,161.69498780999857,53075.78231856001 2025-05-09,12:06:37.000,129,11125281,112245,0,1746792396,13920.65899733999,161.6385947700037,53075.82424128001 2025-05-09,12:06:38.000,129,11125334,112365,0,1746792397,13920.68594258,161.6244965099977,53075.88712536 2025-05-09,12:06:39.000,129,11125312,112285,0,1746792398,13920.773514609995,161.61039824999898,53075.87315112001 2025-05-09,12:06:40.000,129,11125314,112285,0,1746792399,13920.86782295,161.6244965099977,53075.91507384 2025-05-09,12:06:41.000,129,11125311,112205,0,1746792400,13920.874559259995,161.61744737999834,53075.91507384 2025-05-09,12:06:42.000,129,11125237,112485,0,1746792401,13920.92171342999,161.57515260000218,53075.92206096001 2025-05-09,12:06:43.000,129,11125233,112645,0,1746792402,13920.9688676,161.56105434000347,53075.92206096001 2025-05-09,12:06:44.000,129,11125287,112485,0,1746792403,13920.975603909996,161.56810347000282,53075.929048080005 2025-05-09,12:06:45.000,129,11125244,112165,0,1746792404,13921.036230699996,161.5399069499981,53076.047829120005 2025-05-09,12:06:46.000,129,11125246,111965,0,1746792405,13921.042967009991,161.51171043000068,53076.0059064 2025-05-09,12:06:47.000,129,11125323,112485,0,1746792406,13921.022758079991,161.47646478000388,53075.97097080001 2025-05-09,12:06:48.000,129,11125213,112405,0,1746792407,13921.063175939991,161.44826825999917,53076.05481624 2025-05-09,12:06:49.000,129,11125291,112325,0,1746792408,13921.063175939991,161.4271208700011,53076.08276472 2025-05-09,12:06:50.000,129,11125254,112325,0,1746792409,13920.995812839996,161.4412191299998,53076.047829120005 2025-05-09,12:06:51.000,129,11125266,112565,0,1746792410,13921.022758079991,161.37072782999894,53076.01289352 2025-05-09,12:06:52.000,129,11125251,112405,0,1746792411,13921.090121180001,161.34958044000086,53076.01289352 2025-05-09,12:06:53.000,129,11125290,112205,0,1746792412,13920.995812839996,161.35662957000022,53076.04084200001 2025-05-09,12:06:54.000,129,11125226,112445,0,1746792413,13921.016021769996,161.31433479000407,53076.047829120005 2025-05-09,12:06:55.000,129,11125234,112325,0,1746792414,13921.063175939991,161.30023652999807,53076.05481624 2025-05-09,12:06:56.000,129,11125238,112165,0,1746792415,13920.90824081,161.25089262000256,53076.01988064001 2025-05-09,12:06:57.000,129,11125294,111965,0,1746792416,13920.84761402,161.20859783999913,53076.047829120005 2025-05-09,12:06:58.000,129,11125240,112325,0,1746792417,13920.84087770999,161.1451556700049,53076.08975184001 2025-05-09,12:06:59.000,129,11125302,112285,0,1746792418,13920.793723539995,161.15925393000362,53076.10372608 2025-05-09,12:07:00.000,129,11125285,112325,0,1746792419,13920.753305679995,161.0958117600021,53076.08975184001 2025-05-09,12:07:01.000,129,11125323,112485,0,1746792420,13920.813932469995,161.03941871999996,53076.11770032001 2025-05-09,12:07:02.000,129,11125274,112365,0,1746792421,13920.78025091999,161.05351697999868,53076.11770032001 2025-05-09,12:07:03.000,129,11125298,112405,0,1746792422,13920.672469959994,161.02532046000124,53076.08975184001 2025-05-09,12:07:04.000,129,11125333,112285,0,1746792423,13920.813932469995,160.99007481000444,53076.11770032001 2025-05-09,12:07:05.000,129,11125317,112405,0,1746792424,13920.753305679995,160.89843611999822,53076.05481624 2025-05-09,12:07:06.000,129,11125317,112165,0,1746792425,13920.429962799994,160.91958351000358,53076.10372608 2025-05-09,12:07:07.000,129,11125277,112245,0,1746792426,13920.416490179989,160.834993950004,53076.08276472 2025-05-09,12:07:08.000,129,11125215,112805,0,1746792427,13920.65899733999,160.70106048000162,53076.05481624 2025-05-09,12:07:09.000,129,11125224,112245,0,1746792428,13920.55795268999,160.7222078699997,53076.04084200001 2025-05-09,12:07:10.000,129,11125311,112245,0,1746792429,13920.436699109989,160.7363061299984,53076.047829120005 2025-05-09,12:07:11.000,129,11125318,112365,0,1746792430,13920.712887819995,160.6376183100001,53076.0059064 2025-05-09,12:07:12.000,129,11125231,112485,0,1746792431,13920.834141399995,160.55302875000052,53075.99193216001 2025-05-09,12:07:13.000,129,11125277,112245,0,1746792432,13920.564688999999,160.56007787999988,53076.01988064001 2025-05-09,12:07:14.000,129,11125258,112365,0,1746792433,13920.531007449994,160.54597962000116,53076.01289352 2025-05-09,12:07:15.000,129,11125316,112325,0,1746792434,13920.753305679995,160.46139006000158,53076.0059064 2025-05-09,12:07:16.000,129,11125241,112645,0,1746792435,13920.733096749995,160.3556531100039,53076.05481624 2025-05-09,12:07:17.000,129,11125250,112445,0,1746792436,13920.62531579,160.376800500002,53076.05481624 2025-05-09,12:07:18.000,129,11125312,112325,0,1746792437,13920.692678889995,160.38384963000135,53075.99193216001 2025-05-09,12:07:19.000,129,11125291,112325,0,1746792438,13920.86782295,160.31335833000048,53075.998919280006 2025-05-09,12:07:20.000,129,11125253,112325,0,1746792439,13920.84761402,160.23581790000026,53076.05481624 2025-05-09,12:07:21.000,129,11125306,112125,0,1746792440,13920.73983305999,160.2640144199977,53075.998919280006 2025-05-09,12:07:22.000,129,11125223,112325,0,1746792441,13920.73983305999,160.28516181000305,53075.94302232001 2025-05-09,12:07:23.000,129,11125304,112405,0,1746792442,13920.74656937,160.25696528999833,53075.97097080001 2025-05-09,12:07:24.000,129,11125313,112365,0,1746792443,13920.834141399995,160.21467051000218,53075.95699656 2025-05-09,12:07:25.000,129,11125289,112325,0,1746792444,13920.80045984999,160.2287687700009,53075.929048080005 2025-05-09,12:07:26.000,129,11125310,112285,0,1746792445,13920.692678889995,160.21467051000218,53075.95699656 2025-05-09,12:07:27.000,129,11125248,112325,0,1746792446,13920.692678889995,160.22171964000154,53075.977957920004 2025-05-09,12:07:28.000,129,11125267,112205,0,1746792447,13920.7667783,160.17237572999875,53075.99193216001 2025-05-09,12:07:29.000,129,11125260,112325,0,1746792448,13920.78698723,160.20057225000346,53075.977957920004 2025-05-09,12:07:30.000,129,11125225,112285,0,1746792449,13920.652261029994,160.20762138000282,53075.95699656 2025-05-09,12:07:31.000,129,11125315,112405,0,1746792450,13920.611843169994,160.22171964000154,53075.95000944001 2025-05-09,12:07:32.000,129,11125286,112085,0,1746792451,13920.67920626999,160.1794248599981,53075.977957920004 2025-05-09,12:07:33.000,129,11125253,112485,0,1746792452,13920.584897929999,160.1653265999994,53075.97097080001 2025-05-09,12:07:34.000,129,11125310,112285,0,1746792453,13920.55795268999,160.15827747000003,53075.998919280006 2025-05-09,12:07:35.000,129,11125254,112485,0,1746792454,13920.551216379994,160.1653265999994,53075.95000944001 2025-05-09,12:07:36.000,129,11125253,112565,0,1746792455,13920.477116969989,160.1935231200041,53075.97097080001 2025-05-09,12:07:37.000,129,11125290,112405,0,1746792456,13920.544480069999,160.11598269000388,53075.98494504 2025-05-09,12:07:38.000,129,11125303,112405,0,1746792457,13920.64552472,160.08778616999916,53075.98494504 2025-05-09,12:07:39.000,129,11125264,112445,0,1746792458,13920.605106859999,160.09483529999852,53075.99193216001 2025-05-09,12:07:40.000,129,11125294,112525,0,1746792459,13920.436699109989,160.1300809500026,53075.998919280006 2025-05-09,12:07:41.000,129,11125314,112565,0,1746792460,13920.504062209999,160.15122834000067,53075.96398368 2025-05-09,12:07:42.000,129,11125237,112325,0,1746792461,13920.63878840999,160.06663878000109,53075.97097080001 2025-05-09,12:07:43.000,129,11125320,111965,0,1746792462,13920.63878840999,160.0172948699983,53075.96398368 2025-05-09,12:07:44.000,129,11125333,112405,0,1746792463,13920.53774375999,160.09483529999852,53076.02686776 2025-05-09,12:07:45.000,129,11125298,112125,0,1746792464,13920.524271139999,160.0807370399998,53075.9360352 2025-05-09,12:07:46.000,129,11125312,112245,0,1746792465,13920.611843169994,160.0313931300043,53075.95000944001 2025-05-09,12:07:47.000,129,11125277,112445,0,1746792466,13920.510798519994,159.9820492200015,53075.95699656 2025-05-09,12:07:48.000,129,11125243,112445,0,1746792467,13920.53774375999,160.03844226000365,53075.95699656 2025-05-09,12:07:49.000,129,11125247,112245,0,1746792468,13920.517534829989,160.01024573999894,53075.95000944001 2025-05-09,12:07:50.000,129,11125286,112405,0,1746792469,13920.524271139999,159.9468035700047,53075.95000944001 2025-05-09,12:07:51.000,129,11125313,112405,0,1746792470,13920.490589589994,159.98909835000086,53075.99193216001 2025-05-09,12:07:52.000,129,11125244,112525,0,1746792471,13920.510798519994,159.9820492200015,53075.977957920004 2025-05-09,12:07:53.000,129,11125280,112405,0,1746792472,13920.564688999999,159.9327053099987,53075.95699656 2025-05-09,12:07:54.000,129,11125288,112485,0,1746792473,13920.551216379994,159.95385270000406,53075.998919280006 2025-05-09,12:07:55.000,129,11125244,112405,0,1746792474,13920.517534829989,159.99614748000022,53075.95000944001 2025-05-09,12:07:56.000,129,11125246,112205,0,1746792475,13920.531007449994,160.01024573999894,53075.95699656 2025-05-09,12:07:57.000,129,11125233,112605,0,1746792476,13920.531007449994,160.00319660999958,53075.95699656 2025-05-09,12:07:58.000,129,11125260,112325,0,1746792477,13920.524271139999,159.96090183000342,53075.97097080001 2025-05-09,12:07:59.000,129,11125200,112285,0,1746792478,13920.497325899989,159.9820492200015,53075.96398368 2025-05-09,12:08:00.000,129,11125224,112205,0,1746792479,13920.470380659994,159.96795096000278,53076.0059064 2025-05-09,12:08:01.000,129,11125245,112285,0,1746792480,13920.443435419998,159.92565617999935,53076.05481624 2025-05-09,12:08:02.000,129,11125266,112405,0,1746792481,13920.443435419998,159.85516487999848,53075.998919280006 2025-05-09,12:08:03.000,129,11125260,112525,0,1746792482,13920.436699109989,159.91860705,53075.99193216001 2025-05-09,12:08:04.000,129,11125202,112525,0,1746792483,13920.483853279999,159.85516487999848,53075.99193216001 2025-05-09,12:08:05.000,129,11125227,112325,0,1746792484,13920.463644349999,159.84811574999912,53075.98494504 2025-05-09,12:08:06.000,129,11125245,112365,0,1746792485,13920.416490179989,159.87631227000384,53075.95699656 2025-05-09,12:08:07.000,129,11125295,112485,0,1746792486,13920.429962799994,159.86221400999784,53076.04084200001 2025-05-09,12:08:08.000,129,11125281,112485,0,1746792487,13920.450171729994,159.87631227000384,53075.977957920004 2025-05-09,12:08:09.000,129,11125229,112485,0,1746792488,13920.423226489998,159.8833614000032,53075.99193216001 2025-05-09,12:08:10.000,129,11125240,112285,0,1746792489,13920.409753869993,159.86221400999784,53076.01289352 2025-05-09,12:08:11.000,129,11125219,112285,0,1746792490,13920.436699109989,159.8833614000032,53076.03385488 2025-05-09,12:08:12.000,129,11125262,112405,0,1746792491,13920.456908039989,159.87631227000384,53076.0059064 2025-05-09,12:08:13.000,129,11125284,112285,0,1746792492,13920.423226489998,159.84811574999912,53076.08276472 2025-05-09,12:08:14.000,129,11125310,112125,0,1746792493,13920.362599699998,159.89041053000255,53076.04084200001 2025-05-09,12:08:15.000,129,11125198,112405,0,1746792494,13920.382808629998,159.81287010000233,53076.0059064 2025-05-09,12:08:16.000,129,11125277,112445,0,1746792495,13920.409753869993,159.72828054000274,53076.0059064 2025-05-09,12:08:17.000,129,11125274,112445,0,1746792496,13920.349127079993,159.72828054000274,53076.0059064 2025-05-09,12:08:18.000,129,11125225,111845,0,1746792497,13920.322181839998,159.69303488999867,53076.01988064001 2025-05-09,12:08:19.000,129,11125243,112125,0,1746792498,13920.355863389988,159.6859857599993,53076.01289352 2025-05-09,12:08:20.000,129,11125292,112125,0,1746792499,13920.342390769998,159.64369098000316,53076.01289352 2025-05-09,12:08:21.000,129,11125285,112125,0,1746792500,13920.268291359993,159.62959272000444,53075.977957920004 2025-05-09,12:08:22.000,129,11125250,112285,0,1746792501,13920.355863389988,159.59434707000037,53075.998919280006 2025-05-09,12:08:23.000,129,11125252,112325,0,1746792502,13920.355863389988,159.54500316000485,53076.0059064 2025-05-09,12:08:24.000,129,11125285,112325,0,1746792503,13920.295236599988,159.54500316000485,53076.01289352 2025-05-09,12:08:25.000,129,11125314,112165,0,1746792504,13920.268291359993,159.5238557699995,53076.01988064001 2025-05-09,12:08:26.000,129,11125309,112285,0,1746792505,13920.281763979998,159.49565925000206,53075.99193216001 2025-05-09,12:08:27.000,129,11125216,112605,0,1746792506,13920.275027670003,159.474511860004,53076.0059064 2025-05-09,12:08:28.000,129,11125249,112445,0,1746792507,13920.200928259997,159.40402056000312,53075.98494504 2025-05-09,12:08:29.000,129,11125238,112325,0,1746792508,13920.173983020002,159.34762752000097,53075.98494504 2025-05-09,12:08:30.000,129,11125207,112125,0,1746792509,13920.086410989992,159.3405783900016,53076.01988064001 2025-05-09,12:08:31.000,129,11125250,112205,0,1746792510,13919.992102650001,159.31943100000353,53075.96398368 2025-05-09,12:08:32.000,129,11125220,112485,0,1746792511,13919.944948479992,159.22074317999795,53075.929048080005 2025-05-09,12:08:33.000,129,11125210,112445,0,1746792512,13919.911266930001,159.15025188000436,53075.94302232001 2025-05-09,12:08:34.000,129,11125248,112285,0,1746792513,13919.837167519996,159.14320274999773,53075.929048080005 2025-05-09,12:08:35.000,129,11125229,112405,0,1746792514,13919.877585379996,159.08680971000285,53075.89411248 2025-05-09,12:08:36.000,129,11125226,112285,0,1746792515,13919.897794309996,158.97402362999856,53075.866164 2025-05-09,12:08:37.000,129,11125266,112445,0,1746792516,13919.816958589996,158.98812189000455,53075.84520264 2025-05-09,12:08:38.000,129,11125209,112325,0,1746792517,13919.837167519996,158.93877798000176,53075.83821552 2025-05-09,12:08:39.000,129,11125274,112125,0,1746792518,13919.904530619991,158.87533581000025,53075.83821552 2025-05-09,12:08:40.000,129,11125229,112325,0,1746792519,13919.870849070001,158.84009016000346,53075.78930568 2025-05-09,12:08:41.000,129,11125238,112805,0,1746792520,13919.944948479992,158.8189427699981,53075.831228400006 2025-05-09,12:08:42.000,129,11125295,112525,0,1746792521,13920.012311580002,158.79074625000067,53075.89411248 2025-05-09,12:08:43.000,129,11125297,112205,0,1746792522,13919.951684790001,158.7836971200013,53075.82424128001 2025-05-09,12:08:44.000,129,11125203,112365,0,1746792523,13919.843903829991,158.80484450999938,53075.84520264 2025-05-09,12:08:45.000,129,11125238,112645,0,1746792524,13919.83043121,158.76254973000323,53075.85917688 2025-05-09,12:08:46.000,129,11125296,112485,0,1746792525,13919.70917763,158.72730407999916,53075.810267040004 2025-05-09,12:08:47.000,129,11125283,112485,0,1746792526,13919.60139666999,158.76254973000323,53075.78930568 2025-05-09,12:08:48.000,129,11125327,112485,0,1746792527,13919.58118773999,158.79779538000003,53075.80327992001 2025-05-09,12:08:50.000,129,11125216,112405,0,1746792529,13919.50708833,158.66386190999765,53075.7962928 2025-05-09,12:08:51.000,129,11125293,112365,0,1746792530,13919.493615709995,158.6356653900002,53075.74039584 2025-05-09,12:08:52.000,129,11125252,112125,0,1746792531,13919.4868794,158.6215671300015,53075.7264216 2025-05-09,12:08:53.000,129,11125284,112365,0,1746792532,13919.473406779995,158.55107583000063,53075.691486 2025-05-09,12:08:54.000,129,11125255,112365,0,1746792533,13919.432988919994,158.51583018000383,53075.71943448 2025-05-09,12:08:55.000,129,11125278,112405,0,1746792534,13919.40604368,158.5228793100032,53075.68449888001 2025-05-09,12:08:56.000,129,11125290,112565,0,1746792535,13919.392571059994,158.48058452999976,53075.65655040001 2025-05-09,12:08:57.000,129,11125245,112285,0,1746792536,13919.43972522999,158.49468278999848,53075.712447360005 2025-05-09,12:08:58.000,129,11125307,111965,0,1746792537,13919.42625261,158.4735354000004,53075.6216148 2025-05-09,12:08:59.000,129,11125229,112325,0,1746792538,13919.43972522999,158.45943714000168,53075.642576160004 2025-05-09,12:09:00.000,129,11125306,112405,0,1746792539,13919.392571059994,158.4735354000004,53075.64956328 2025-05-09,12:09:01.000,129,11125290,112365,0,1746792540,13919.33868057999,158.46648627000104,53075.6216148 2025-05-09,12:09:02.000,129,11125253,112125,0,1746792541,13919.33868057999,158.4382897500036,53075.69847312 2025-05-09,12:09:03.000,129,11125215,112125,0,1746792542,13919.311735339994,158.51583018000383,53075.61462768001 2025-05-09,12:09:04.000,129,11125289,112445,0,1746792543,13919.278053789989,158.54402670000127,53075.58667920001 2025-05-09,12:09:05.000,129,11125291,112285,0,1746792544,13919.278053789989,158.49468278999848,53075.53776936001 2025-05-09,12:09:06.000,129,11125231,112485,0,1746792545,13919.304999029999,158.48763365999912,53075.58667920001 2025-05-09,12:09:07.000,129,11125221,112285,0,1746792546,13919.217426999989,158.45943714000168,53075.593666320005 2025-05-09,12:09:08.000,129,11125268,112205,0,1746792547,13919.203954379998,158.48058452999976,53075.51680800001 2025-05-09,12:09:09.000,129,11125315,112165,0,1746792548,13919.163536519998,158.46648627000104,53075.5517436 2025-05-09,12:09:10.000,129,11125231,112365,0,1746792549,13919.102909729998,158.50173191999784,53075.55873072 2025-05-09,12:09:11.000,129,11125221,112285,0,1746792550,13918.995128770002,158.55107583000063,53075.53078224 2025-05-09,12:09:12.000,129,11125288,112405,0,1746792551,13919.035546630003,158.50173191999784,53075.5517436 2025-05-09,12:09:13.000,129,11125280,112205,0,1746792552,13919.028810319993,158.44533888000296,53075.46091104 2025-05-09,12:09:14.000,129,11125254,112645,0,1746792553,13918.894084120002,158.56517408999935,53075.52379512 2025-05-09,12:09:15.000,129,11125281,112325,0,1746792554,13918.772830540001,158.5863214800047,53075.52379512 2025-05-09,12:09:16.000,129,11125319,112445,0,1746792555,13918.853666260002,158.51583018000383,53075.44693680001 2025-05-09,12:09:17.000,129,11125262,112445,0,1746792556,13918.846929949992,158.5228793100032,53075.474885280004 2025-05-09,12:09:18.000,129,11125309,112245,0,1746792557,13918.665049579991,158.5863214800047,53075.425975440005 2025-05-09,12:09:19.000,129,11125241,112445,0,1746792558,13918.63136803,158.5863214800047,53075.43296256 2025-05-09,12:09:20.000,129,11125285,112445,0,1746792559,13918.732412680001,158.5228793100032,53075.44693680001 2025-05-09,12:09:21.000,129,11125259,112445,0,1746792560,13918.698731129996,158.50878105000447,53075.46091104 2025-05-09,12:09:22.000,129,11125311,112285,0,1746792561,13918.597686479996,158.55107583000063,53075.474885280004 2025-05-09,12:09:23.000,129,11125292,112685,0,1746792562,13918.53032338,158.55107583000063,53075.37007848001 2025-05-09,12:09:24.000,129,11125246,112365,0,1746792563,13918.557268619996,158.48058452999976,53075.35610424 2025-05-09,12:09:25.000,129,11125277,112325,0,1746792564,13918.624631719991,158.4382897500036,53075.38405272 2025-05-09,12:09:26.000,129,11125304,112245,0,1746792565,13918.54379599999,158.45238801000232,53075.377065600005 2025-05-09,12:09:27.000,129,11125264,112645,0,1746792566,13918.55053231,158.48763365999912,53075.43994968001 2025-05-09,12:09:28.000,129,11125226,112405,0,1746792567,13918.53032338,158.4735354000004,53075.40501408 2025-05-09,12:09:29.000,129,11125297,112485,0,1746792568,13918.54379599999,158.4735354000004,53075.425975440005 2025-05-09,12:09:30.000,129,11125319,112005,0,1746792569,13918.44275134999,158.49468278999848,53075.425975440005 2025-05-09,12:09:31.000,129,11125294,112325,0,1746792570,13918.415806109995,158.50173191999784,53075.377065600005 2025-05-09,12:09:32.000,129,11125239,112125,0,1746792571,13918.4090698,158.54402670000127,53075.39103984 2025-05-09,12:09:33.000,129,11125244,112125,0,1746792572,13918.36865194,158.57927234999806,53075.43994968001 2025-05-09,12:09:34.000,129,11125295,112445,0,1746792573,13918.46969659,158.5722232199987,53075.41898832001 2025-05-09,12:09:35.000,129,11125308,112525,0,1746792574,13918.44275134999,158.60746887000278,53075.40501408 2025-05-09,12:09:36.000,129,11125230,112125,0,1746792575,13918.496641829995,158.60746887000278,53075.377065600005 2025-05-09,12:09:37.000,129,11125292,112445,0,1746792576,13918.48316920999,158.64271451999957,53075.34911712001 2025-05-09,12:09:38.000,129,11125214,112205,0,1746792577,13918.557268619996,158.60041974000342,53075.39103984 2025-05-09,12:09:39.000,129,11125277,112445,0,1746792578,13918.577477549996,158.60041974000342,53075.34911712001 2025-05-09,12:09:40.000,129,11125222,112405,0,1746792579,13918.537059689996,158.67091104000428,53075.36309136 2025-05-09,12:09:41.000,129,11125245,112205,0,1746792580,13918.537059689996,158.69910756000172,53075.40501408 2025-05-09,12:09:42.000,129,11125269,112405,0,1746792581,13918.564004929991,158.71320582000044,53075.41898832001 2025-05-09,12:09:43.000,129,11125295,112325,0,1746792582,13918.658313269996,158.70615669000108,53075.44693680001 2025-05-09,12:09:44.000,129,11125314,112445,0,1746792583,13918.644840649991,158.685009300003,53075.425975440005 2025-05-09,12:09:45.000,129,11125242,112485,0,1746792584,13918.59095017,158.74140233999788,53075.40501408 2025-05-09,12:09:46.000,129,11125236,112285,0,1746792585,13918.52358706999,158.74140233999788,53075.4120012 2025-05-09,12:09:47.000,129,11125238,112365,0,1746792586,13918.557268619996,158.7202549499998,53075.43994968001 2025-05-09,12:09:48.000,129,11125297,112285,0,1746792587,13918.564004929991,158.7202549499998,53075.495846640006 2025-05-09,12:09:49.000,129,11125258,112245,0,1746792588,13918.516850759996,158.74140233999788,53075.48885952001 2025-05-09,12:09:50.000,129,11125236,112085,0,1746792589,13918.476432899995,158.77664799000195,53075.495846640006 2025-05-09,12:09:51.000,129,11125257,112245,0,1746792590,13918.46296027999,158.7836971200013,53075.474885280004 2025-05-09,12:09:52.000,129,11125228,112165,0,1746792591,13918.48990552,158.81189363999874,53075.45392392 2025-05-09,12:09:53.000,129,11125322,112085,0,1746792592,13918.557268619996,158.80484450999938,53075.51680800001 2025-05-09,12:09:54.000,129,11125211,112365,0,1746792593,13918.59095017,158.8189427699981,53075.50283376 2025-05-09,12:09:55.000,129,11125253,112285,0,1746792594,13918.6111591,158.81189363999874,53075.50982088 2025-05-09,12:09:56.000,129,11125277,112365,0,1746792595,13918.537059689996,158.7836971200013,53075.544756480005 2025-05-09,12:09:57.000,129,11125224,111965,0,1746792596,13918.51011445,158.77664799000195,53075.53776936001 2025-05-09,12:09:58.000,129,11125317,112365,0,1746792597,13918.52358706999,158.7836971200013,53075.53078224 2025-05-09,12:09:59.000,129,11125216,112285,0,1746792598,13918.52358706999,158.79074625000067,53075.593666320005 2025-05-09,12:10:00.000,129,11125242,112365,0,1746792599,13918.46969659,158.76254973000323,53075.53776936001 2025-05-09,12:10:01.000,129,11125315,112445,0,1746792600,13918.51011445,158.75550060000387,53075.62860192 2025-05-09,12:10:02.000,129,11125287,112485,0,1746792601,13918.496641829995,158.79779538000003,53075.57969208 2025-05-09,12:10:03.000,129,11125224,112405,0,1746792602,13918.395597179995,158.77664799000195,53075.58667920001 2025-05-09,12:10:04.000,129,11125303,112205,0,1746792603,13918.38212455999,158.7836971200013,53075.55873072 2025-05-09,12:10:05.000,129,11125209,112565,0,1746792604,13918.36191562999,158.73435320999852,53075.593666320005 2025-05-09,12:10:06.000,129,11125225,112125,0,1746792605,13918.32823408,158.7202549499998,53075.691486 2025-05-09,12:10:07.000,129,11125290,112365,0,1746792606,13918.30128883999,158.71320582000044,53075.663537520006 2025-05-09,12:10:08.000,129,11125281,112365,0,1746792607,13918.30802515,158.67796017000364,53075.65655040001 2025-05-09,12:10:09.000,129,11125248,112205,0,1746792608,13918.28781622,158.67091104000428,53075.62860192 2025-05-09,12:10:10.000,129,11125293,112485,0,1746792609,13918.22045311999,158.6215671300015,53075.63558904001 2025-05-09,12:10:11.000,129,11125234,112365,0,1746792610,13918.173298949994,158.56517408999935,53075.61462768001 2025-05-09,12:10:12.000,129,11125269,112245,0,1746792611,13918.13961739999,158.54402670000127,53075.60065344 2025-05-09,12:10:13.000,129,11125272,112445,0,1746792612,13918.025100129998,158.50173191999784,53075.61462768001 2025-05-09,12:10:14.000,129,11125284,112325,0,1746792613,13917.930791789993,158.4382897500036,53075.60065344 2025-05-09,12:10:15.000,129,11125312,112525,0,1746792614,13917.910582859993,158.40304409999953,53075.60065344 2025-05-09,12:10:16.000,129,11125279,112405,0,1746792615,13917.849956069993,158.33960192999803,53075.60764056001 2025-05-09,12:10:17.000,129,11125306,112445,0,1746792616,13917.856692379988,158.31845453999995,53075.56571784001 2025-05-09,12:10:18.000,129,11125239,112125,0,1746792617,13917.762384039997,158.26911063000443,53075.57969208 2025-05-09,12:10:19.000,129,11125254,112325,0,1746792618,13917.769120349993,158.25501236999844,53075.56571784001 2025-05-09,12:10:20.000,129,11125327,112285,0,1746792619,13917.721966179997,158.2620614999978,53075.50283376 2025-05-09,12:10:21.000,129,11125233,112405,0,1746792620,13917.742175109997,158.1915702000042,53075.51680800001 2025-05-09,12:10:22.000,129,11125230,112405,0,1746792621,13917.755647730002,158.21976672000164,53075.50283376 2025-05-09,12:10:23.000,129,11125219,112485,0,1746792622,13917.762384039997,158.20566846000293,53075.51680800001 2025-05-09,12:10:24.000,129,11125316,112445,0,1746792623,13917.769120349993,158.17042280999885,53075.52379512 2025-05-09,12:10:25.000,129,11125282,112325,0,1746792624,13917.735438800002,158.20566846000293,53075.53078224 2025-05-09,12:10:26.000,129,11125260,112285,0,1746792625,13917.735438800002,158.2902580200025,53075.55873072 2025-05-09,12:10:27.000,129,11125292,112605,0,1746792626,13917.823010829998,158.31845453999995,53075.50982088 2025-05-09,12:10:28.000,129,11125270,112645,0,1746792627,13917.823010829998,158.30435628000123,53075.5517436 2025-05-09,12:10:29.000,129,11125302,112165,0,1746792628,13917.802801899998,158.28320889000315,53075.53776936001 2025-05-09,12:10:30.000,129,11125256,112365,0,1746792629,13917.836483450003,158.2761597600038,53075.52379512 2025-05-09,12:10:31.000,129,11125325,112605,0,1746792630,13917.816274520002,158.31845453999995,53075.51680800001 2025-05-09,12:10:32.000,129,11125295,112165,0,1746792631,13917.796065590002,158.2902580200025,53075.50982088 2025-05-09,12:10:33.000,129,11125243,112285,0,1746792632,13917.802801899998,158.29730715000187,53075.495846640006 2025-05-09,12:10:34.000,129,11125276,112365,0,1746792633,13917.856692379988,158.30435628000123,53075.474885280004 2025-05-09,12:10:35.000,129,11125248,112365,0,1746792634,13917.863428689998,158.2902580200025,53075.53776936001 2025-05-09,12:10:36.000,129,11125305,112405,0,1746792635,13917.870164999993,158.2902580200025,53075.4818724 2025-05-09,12:10:37.000,129,11125230,112365,0,1746792636,13917.843219759998,158.26911063000443,53075.53776936001 2025-05-09,12:10:38.000,129,11125262,112445,0,1746792637,13917.769120349993,158.18452107000485,53075.50283376 2025-05-09,12:10:39.000,129,11125292,112565,0,1746792638,13917.728702489992,158.21271759000228,53075.4818724 2025-05-09,12:10:40.000,129,11125289,112485,0,1746792639,13917.708493559992,158.15632455000014,53075.544756480005 2025-05-09,12:10:41.000,129,11125260,112285,0,1746792640,13917.728702489992,158.1281280300027,53075.53078224 2025-05-09,12:10:42.000,129,11125263,112365,0,1746792641,13917.708493559992,158.13517716000206,53075.50982088 2025-05-09,12:10:43.000,129,11125208,112285,0,1746792642,13917.627657839992,158.15632455000014,53075.4818724 2025-05-09,12:10:44.000,129,11125310,112245,0,1746792643,13917.620921529997,158.11402977000398,53075.52379512 2025-05-09,12:10:45.000,129,11125305,112325,0,1746792644,13917.614185220002,158.11402977000398,53075.53776936001 2025-05-09,12:10:46.000,129,11125240,112405,0,1746792645,13917.587239979992,158.07173499000055,53075.53078224 2025-05-09,12:10:47.000,129,11125224,112285,0,1746792646,13917.607448909992,158.0787841199999,53075.495846640006 2025-05-09,12:10:48.000,129,11125226,112325,0,1746792647,13917.614185220002,158.0646858600012,53075.52379512 2025-05-09,12:10:49.000,129,11125242,112245,0,1746792648,13917.614185220002,158.0294402100044,53075.51680800001 2025-05-09,12:10:50.000,129,11125334,112445,0,1746792649,13917.654603080002,157.9800963000016,53075.50982088 2025-05-09,12:10:51.000,129,11125202,112245,0,1746792650,13917.654603080002,158.0153419499984,53075.51680800001 2025-05-09,12:10:52.000,129,11125298,112125,0,1746792651,13917.654603080002,157.99419456000032,53075.474885280004 2025-05-09,12:10:53.000,129,11125262,112285,0,1746792652,13917.661339389997,157.93780151999817,53075.46091104 2025-05-09,12:10:54.000,129,11125324,112405,0,1746792653,13917.668075699992,157.88845761000266,53075.45392392 2025-05-09,12:10:55.000,129,11125256,112125,0,1746792654,13917.634394150002,157.87435935000394,53075.4818724 2025-05-09,12:10:56.000,129,11125291,112165,0,1746792655,13917.540085809997,157.83911369999987,53075.474885280004 2025-05-09,12:10:57.000,129,11125311,112285,0,1746792656,13917.533349500001,157.78272065999772,53075.50283376 2025-05-09,12:10:58.000,129,11125309,112525,0,1746792657,13917.465986399991,157.79681892000372,53075.48885952001 2025-05-09,12:10:59.000,129,11125282,112445,0,1746792658,13917.41209592,157.78976979000436,53075.4818724 2025-05-09,12:11:00.000,129,11125249,112485,0,1746792659,13917.31105127,157.72632762000285,53075.495846640006 2025-05-09,12:11:01.000,129,11125326,112485,0,1746792660,13917.25042448,157.65583632000198,53075.474885280004 2025-05-09,12:11:02.000,129,11125289,112485,0,1746792661,13917.14937983,157.57829589000175,53075.425975440005 2025-05-09,12:11:03.000,129,11125227,112365,0,1746792662,13917.08201672999,157.53600110999832,53075.377065600005 2025-05-09,12:11:04.000,129,11125229,112365,0,1746792663,13917.034862559995,157.46550981000473,53075.37007848001 2025-05-09,12:11:05.000,129,11125319,112325,0,1746792664,13916.98770839,157.4232150300013,53075.33514288 2025-05-09,12:11:06.000,129,11125272,112485,0,1746792665,13916.974235769994,157.34567460000108,53075.328155760006 2025-05-09,12:11:07.000,129,11125291,112365,0,1746792666,13916.906872669999,157.29633068999829,53075.30020728001 2025-05-09,12:11:08.000,129,11125238,112365,0,1746792667,13916.866454809999,157.29633068999829,53075.307194400004 2025-05-09,12:11:09.000,129,11125312,112445,0,1746792668,13916.826036949999,157.2258393900047,53075.258284560005 2025-05-09,12:11:10.000,129,11125289,112125,0,1746792669,13916.785619089998,157.15534809000383,53075.27225880001 2025-05-09,12:11:11.000,129,11125266,112325,0,1746792670,13916.731728609993,157.1271515699991,53075.22334896 2025-05-09,12:11:12.000,129,11125306,112485,0,1746792671,13916.684574439998,157.09190592000232,53075.209374720005 2025-05-09,12:11:13.000,129,11125258,112365,0,1746792672,13916.637420269988,157.00026723000337,53075.18841336 2025-05-09,12:11:14.000,129,11125318,112085,0,1746792673,13916.610475029993,156.9650215799993,53075.160464880006 2025-05-09,12:11:15.000,129,11125250,112285,0,1746792674,13916.543111929997,156.90862854000443,53075.10456792001 2025-05-09,12:11:16.000,129,11125207,112325,0,1746792675,13916.482485139997,156.83813724000356,53075.0975808 2025-05-09,12:11:17.000,129,11125278,112085,0,1746792676,13916.401649419997,156.76059681000334,53075.041683840005 2025-05-09,12:11:18.000,129,11125256,112485,0,1746792677,13916.381440489997,156.73240028999862,53074.99976112 2025-05-09,12:11:19.000,129,11125244,112485,0,1746792678,13916.273659530001,156.6689581200044,53074.95085128 2025-05-09,12:11:20.000,129,11125265,112205,0,1746792679,13916.219769049996,156.61256508000224,53074.922902800005 2025-05-09,12:11:21.000,129,11125260,112485,0,1746792680,13916.145669639991,156.5702702999988,53074.88098008 2025-05-09,12:11:22.000,129,11125264,112565,0,1746792681,13916.118724399996,156.48568073999922,53074.86001872 2025-05-09,12:11:23.000,129,11125264,112125,0,1746792682,13916.078306539996,156.44338596000307,53074.86001872 2025-05-09,12:11:24.000,129,11125277,112525,0,1746792683,13916.04462498999,156.42223856999772,53074.79713464001 2025-05-09,12:11:25.000,129,11125285,112405,0,1746792684,13916.0513613,156.35879640000348,53074.804121760004 2025-05-09,12:11:26.000,129,11125313,112325,0,1746792685,13916.078306539996,156.33764900999813,53074.804121760004 2025-05-09,12:11:27.000,129,11125223,112485,0,1746792686,13916.06483391999,156.35174727000413,53074.74822480001 2025-05-09,12:11:28.000,129,11125254,112445,0,1746792687,13916.04462498999,156.34469814000477,53074.74822480001 2025-05-09,12:11:29.000,129,11125263,112205,0,1746792688,13916.03115237,156.31650162000005,53074.74822480001 2025-05-09,12:11:30.000,129,11125295,112325,0,1746792689,13916.03115237,156.35174727000413,53074.7132892 2025-05-09,12:11:31.000,129,11125303,112405,0,1746792690,13916.037888679995,156.39404205000028,53074.72027632 2025-05-09,12:11:32.000,129,11125234,112365,0,1746792691,13915.99073451,156.408140309999,53074.7132892 2025-05-09,12:11:33.000,129,11125323,112165,0,1746792692,13915.92337140999,156.3728946600022,53074.72726344001 2025-05-09,12:11:34.000,129,11125257,112325,0,1746792693,13915.90316247999,156.37994379000156,53074.68534072 2025-05-09,12:11:35.000,129,11125318,112445,0,1746792694,13915.936844029995,156.35879640000348,53074.62245664 2025-05-09,12:11:36.000,129,11125224,112205,0,1746792695,13915.86274461999,156.35174727000413,53074.657392240006 2025-05-09,12:11:37.000,129,11125300,112285,0,1746792696,13915.82906307,156.34469814000477,53074.62944376001 2025-05-09,12:11:38.000,129,11125305,112485,0,1746792697,13915.748227349999,156.2601085799979,53074.62944376001 2025-05-09,12:11:39.000,129,11125233,112405,0,1746792698,13915.76169996999,156.20371554000303,53074.60149528001 2025-05-09,12:11:41.000,129,11125301,112325,0,1746792700,13915.653919009994,156.11912598000345,53074.51764984 2025-05-09,12:11:42.000,129,11125289,112445,0,1746792701,13915.647182699999,156.08388032999937,53074.56655968 2025-05-09,12:11:43.000,129,11125237,112365,0,1746792702,13915.620237459989,156.04158555000322,53074.440791520006 2025-05-09,12:11:44.000,129,11125276,112445,0,1746792703,13915.600028529989,156.02043815999787,53074.47572712 2025-05-09,12:11:45.000,129,11125237,112605,0,1746792704,13915.579819599989,155.9781433800017,53074.42681728 2025-05-09,12:11:46.000,129,11125311,112445,0,1746792705,13915.512456499993,155.99224164000043,53074.39188168001 2025-05-09,12:11:47.000,129,11125246,112365,0,1746792706,13915.505720189998,155.97109425000235,53074.3988688 2025-05-09,12:11:48.000,129,11125332,112445,0,1746792707,13915.505720189998,155.8794555600034,53074.41284304001 2025-05-09,12:11:49.000,129,11125301,112005,0,1746792708,13915.505720189998,155.87240643000405,53074.3988688 2025-05-09,12:11:50.000,129,11125335,112405,0,1746792709,13915.485511259998,155.83716077999998,53074.419830160004 2025-05-09,12:11:51.000,129,11125241,112565,0,1746792710,13915.391202919993,155.84420990999934,53074.37790744 2025-05-09,12:11:52.000,129,11125271,112245,0,1746792711,13915.404675539998,155.80896426000254,53074.3289976 2025-05-09,12:11:53.000,129,11125340,112125,0,1746792712,13915.344048749997,155.79486600000382,53074.34995896 2025-05-09,12:11:54.000,129,11125256,112405,0,1746792713,13915.290158269992,155.7666694799991,53074.322010480006 2025-05-09,12:11:55.000,129,11125307,112365,0,1746792714,13915.182377309997,155.7666694799991,53074.28707488 2025-05-09,12:11:56.000,129,11125285,112405,0,1746792715,13915.141959449997,155.72437470000295,53074.301049120004 2025-05-09,12:11:57.000,129,11125321,112365,0,1746792716,13915.027442179991,155.67503079000016,53074.28008776 2025-05-09,12:11:58.000,129,11125255,112085,0,1746792717,13914.90618859999,155.63978514000337,53074.23117792 2025-05-09,12:11:59.000,129,11125274,112525,0,1746792718,13914.838825499995,155.59044123000058,53074.21720368 2025-05-09,12:12:00.000,129,11125278,112485,0,1746792719,13914.737780849995,155.54814645000442,53074.16130672 2025-05-09,12:12:01.000,129,11125291,111885,0,1746792720,13914.62326357999,155.5410973199978,53074.14034536 2025-05-09,12:12:02.000,129,11125258,112565,0,1746792721,13914.48180106999,155.5410973199978,53074.16829384 2025-05-09,12:12:03.000,129,11125302,112405,0,1746792722,13914.434646899994,155.52699905999907,53074.11239688 2025-05-09,12:12:04.000,129,11125351,112205,0,1746792723,13914.360547489989,155.51290080000035,53074.06348704 2025-05-09,12:12:05.000,129,11125189,112165,0,1746792724,13914.246030219998,155.49880254000163,53074.05649992001 2025-05-09,12:12:06.000,129,11125232,112325,0,1746792725,13914.158458190002,155.43536037000013,53074.00060296 2025-05-09,12:12:07.000,129,11125333,112485,0,1746792726,13914.091095089992,155.43536037000013,53073.986628720006 2025-05-09,12:12:08.000,129,11125246,112485,0,1746792727,13914.016995680002,155.43536037000013,53073.986628720006 2025-05-09,12:12:09.000,129,11125213,112445,0,1746792728,13913.963105199997,155.37191819999862,53074.00060296 2025-05-09,12:12:10.000,129,11125308,112405,0,1746792729,13913.855324240001,155.36486906999926,53073.8748348 2025-05-09,12:12:11.000,129,11125301,112205,0,1746792730,13913.801433759996,155.32962342000246,53073.92374464 2025-05-09,12:12:12.000,129,11125265,112445,0,1746792731,13913.801433759996,155.26618125000095,53073.85387344 2025-05-09,12:12:13.000,129,11125282,112285,0,1746792732,13913.801433759996,155.24503386000288,53073.81195072001 2025-05-09,12:12:14.000,129,11125270,112325,0,1746792733,13913.767752209991,155.2591321200016,53073.78400224 2025-05-09,12:12:15.000,129,11125228,112405,0,1746792734,13913.781224829996,155.21683733999816,53073.797976480004 2025-05-09,12:12:16.000,129,11125232,112285,0,1746792735,13913.707125419991,155.26618125000095,53073.68618256 2025-05-09,12:12:17.000,129,11125259,112205,0,1746792736,13913.680180179996,155.23093560000416,53073.72111816001 2025-05-09,12:12:18.000,129,11125303,112125,0,1746792737,13913.659971249996,155.23798473000352,53073.651246960006 2025-05-09,12:12:19.000,129,11125314,112325,0,1746792738,13913.68691648999,155.28027950999967,53073.651246960006 2025-05-09,12:12:20.000,129,11125226,112085,0,1746792739,13913.65323494,155.30847603000439,53073.60932424 2025-05-09,12:12:21.000,129,11125276,112205,0,1746792740,13913.66670755999,155.30142689999775,53073.60932424 2025-05-09,12:12:22.000,129,11125212,112525,0,1746792741,13913.639762319995,155.30142689999775,53073.59535000001 2025-05-09,12:12:23.000,129,11125347,112285,0,1746792742,13913.57239922,155.30847603000439,53073.532465920005 2025-05-09,12:12:24.000,129,11125217,112445,0,1746792743,13913.53198136,155.32962342000246,53073.56740152 2025-05-09,12:12:25.000,129,11125286,112405,0,1746792744,13913.54545397999,155.37896732999798,53073.49753032 2025-05-09,12:12:26.000,129,11125259,112245,0,1746792745,13913.48482718999,155.36486906999926,53073.462594720004 2025-05-09,12:12:27.000,129,11125227,112325,0,1746792746,13913.457881949995,155.39306559000397,53073.45560760001 2025-05-09,12:12:28.000,129,11125278,112525,0,1746792747,13913.377046229994,155.46355689000484,53073.40669776001 2025-05-09,12:12:29.000,129,11125283,112285,0,1746792748,13913.36357360999,155.47765515000356,53073.40669776001 2025-05-09,12:12:30.000,129,11125269,112125,0,1746792749,13913.34336467999,155.4706060200042,53073.34381368 2025-05-09,12:12:31.000,129,11125249,112245,0,1746792750,13913.255792649994,155.4706060200042,53073.35778792001 2025-05-09,12:12:32.000,129,11125246,112645,0,1746792751,13913.215374789994,155.48470428000292,53073.364775040005 2025-05-09,12:12:33.000,129,11125296,112045,0,1746792752,13913.174956929994,155.52699905999907,53073.315865200006 2025-05-09,12:12:34.000,129,11125314,112405,0,1746792753,13913.148011689998,155.51290080000035,53073.33682656001 2025-05-09,12:12:35.000,129,11125211,112405,0,1746792754,13913.040230729988,155.5199499299997,53073.30887808001 2025-05-09,12:12:36.000,129,11125237,112405,0,1746792755,13913.053703349993,155.5199499299997,53073.27394248 2025-05-09,12:12:37.000,129,11125230,112445,0,1746792756,13912.972867629993,155.54814645000442,53073.28791672001 2025-05-09,12:12:38.000,129,11125256,112525,0,1746792757,13912.878559290002,155.56224471000314,53073.22503264 2025-05-09,12:12:39.000,129,11125257,112485,0,1746792758,13912.784250949997,155.51290080000035,53073.197084160005 2025-05-09,12:12:40.000,129,11125219,112405,0,1746792759,13912.710151539992,155.4706060200042,53073.2110584 2025-05-09,12:12:41.000,129,11125232,112405,0,1746792760,13912.629315819991,155.53404818999843,53073.16913568001 2025-05-09,12:12:42.000,129,11125305,112365,0,1746792761,13912.548480099991,155.53404818999843,53073.19009704001 2025-05-09,12:12:43.000,129,11125243,112445,0,1746792762,13912.44743544999,155.5199499299997,53073.1761228 2025-05-09,12:12:44.000,129,11125262,112325,0,1746792763,13912.359863419995,155.49175341000227,53073.099264480006 2025-05-09,12:12:45.000,129,11125226,112365,0,1746792764,13912.31270925,155.505851670001,53073.05035464001 2025-05-09,12:12:46.000,129,11125291,112285,0,1746792765,13912.27229139,155.48470428000292,53073.0363804 2025-05-09,12:12:47.000,129,11125215,112285,0,1746792766,13912.198191979995,155.49175341000227,53073.01541904 2025-05-09,12:12:48.000,129,11125230,112485,0,1746792767,13912.137565189994,155.49880254000163,53073.0363804 2025-05-09,12:12:49.000,129,11125234,112525,0,1746792768,13912.12409256999,155.49880254000163,53072.9665092 2025-05-09,12:12:50.000,129,11125250,112485,0,1746792769,13912.13082888,155.53404818999843,53072.959522080004 2025-05-09,12:12:51.000,129,11125229,112325,0,1746792770,13912.137565189994,155.54814645000442,53072.90362512001 2025-05-09,12:12:52.000,129,11125244,112445,0,1746792771,13912.10388363999,155.56224471000314,53072.86868952 2025-05-09,12:12:53.000,129,11125298,112405,0,1746792772,13912.076938399994,155.5692938400025,53072.84772816 2025-05-09,12:12:54.000,129,11125247,112045,0,1746792773,13912.097147329994,155.66093253000145,53072.812792560006 2025-05-09,12:12:55.000,129,11125287,112365,0,1746792774,13912.08367470999,155.67503079000016,53072.81977968 2025-05-09,12:12:56.000,129,11125266,112285,0,1746792775,13912.070202089999,155.74552209000103,53072.81977968 2025-05-09,12:12:57.000,129,11125248,112485,0,1746792776,13912.06346577999,155.7666694799991,53072.77785696 2025-05-09,12:12:58.000,129,11125296,112325,0,1746792777,13912.04325684999,155.83716077999998,53072.80580544001 2025-05-09,12:12:59.000,129,11125301,112045,0,1746792778,13912.08367470999,155.83716077999998,53072.763882720006 2025-05-09,12:13:00.000,129,11125312,112325,0,1746792779,13912.056729469994,155.90060295000148,53072.73593424001 2025-05-09,12:13:01.000,129,11125242,112125,0,1746792780,13912.076938399994,155.97109425000235,53072.70099864 2025-05-09,12:13:02.000,129,11125227,112405,0,1746792781,13912.12409256999,156.00633989999915,53072.70798576 2025-05-09,12:13:03.000,129,11125276,112485,0,1746792782,13912.117356259994,156.00633989999915,53072.72196 2025-05-09,12:13:04.000,129,11125278,112085,0,1746792783,13912.12409256999,156.06978207000066,53072.70099864 2025-05-09,12:13:05.000,129,11125240,112525,0,1746792784,13912.198191979995,156.11912598000345,53072.63811456001 2025-05-09,12:13:06.000,129,11125274,112245,0,1746792785,13912.17124674,156.23191206000047,53072.75689560001 2025-05-09,12:13:07.000,129,11125302,112485,0,1746792786,13912.17124674,156.25305944999855,53072.70099864 2025-05-09,12:13:08.000,129,11125249,112285,0,1746792787,13912.25208246,156.35174727000413,53072.73593424001 2025-05-09,12:13:09.000,129,11125228,112525,0,1746792788,13912.299236629995,156.4574842200018,53072.70099864 2025-05-09,12:13:10.000,129,11125247,112485,0,1746792789,13912.33291818,156.5561720400001,53072.68702440001 2025-05-09,12:13:11.000,129,11125274,112085,0,1746792790,13912.339654489995,156.6689581200044,53072.71497288001 2025-05-09,12:13:12.000,129,11125282,112485,0,1746792791,13912.42722651999,156.75354768000398,53072.791831200004 2025-05-09,12:13:13.000,129,11125255,112285,0,1746792792,13912.47438069,156.83813724000356,53072.77785696 2025-05-09,12:13:14.000,129,11125222,112205,0,1746792793,13912.561952719996,156.92272680000315,53072.742921360004 2025-05-09,12:13:15.000,129,11125289,112405,0,1746792794,13912.615843200001,157.0284637500008,53072.812792560006 2025-05-09,12:13:16.000,129,11125254,112605,0,1746792795,13912.710151539992,157.15534809000383,53072.78484408001 2025-05-09,12:13:17.000,129,11125288,112165,0,1746792796,13912.811196189992,157.21879025999806,53072.84074104 2025-05-09,12:13:18.000,129,11125318,112405,0,1746792797,13912.817932500002,157.35272373000043,53072.910612240004 2025-05-09,12:13:19.000,129,11125297,112685,0,1746792798,13912.871822979992,157.45141154999874,53072.93856072 2025-05-09,12:13:20.000,129,11125306,112245,0,1746792799,13912.905504529997,157.56419763000304,53072.91759936 2025-05-09,12:13:21.000,129,11125257,112205,0,1746792800,13912.939186080002,157.66288545000134,53072.980483440006 2025-05-09,12:13:22.000,129,11125274,112405,0,1746792801,13912.932449769993,157.768622399999,53072.99445768 2025-05-09,12:13:23.000,129,11125290,112245,0,1746792802,13912.966131319998,157.86026108999795,53073.01541904 2025-05-09,12:13:24.000,129,11125235,112245,0,1746792803,13912.952658699993,157.92370325999946,53073.08529024 2025-05-09,12:13:25.000,129,11125219,112285,0,1746792804,13912.892031909993,157.99419456000032,53073.08529024 2025-05-09,12:13:26.000,129,11125295,112365,0,1746792805,13912.811196189992,158.05058760000247,53073.12022584001 2025-05-09,12:13:27.000,129,11125328,112165,0,1746792806,13912.777514640002,158.1281280300027,53073.148174320006 2025-05-09,12:13:28.000,129,11125233,112645,0,1746792807,13912.737096780002,158.1281280300027,53073.14118720001 2025-05-09,12:13:29.000,129,11125251,112485,0,1746792808,13912.716887850002,158.18452107000485,53073.197084160005 2025-05-09,12:13:30.000,129,11125241,112405,0,1746792809,13912.609106889991,158.1915702000042,53073.25298112 2025-05-09,12:13:31.000,129,11125299,112205,0,1746792810,13912.53500748,158.29730715000187,53073.22503264 2025-05-09,12:13:32.000,129,11125238,112325,0,1746792811,13912.47438069,158.2902580200025,53073.22503264 2025-05-09,12:13:33.000,129,11125274,112245,0,1746792812,13912.46764437999,158.31845453999995,53073.22503264 2025-05-09,12:13:34.000,129,11125315,112445,0,1746792813,13912.460908069996,158.35370019000402,53073.28791672001 2025-05-09,12:13:35.000,129,11125335,112285,0,1746792814,13912.420490209995,158.36074932000338,53073.34381368 2025-05-09,12:13:36.000,129,11125281,112485,0,1746792815,13912.37333604,158.40304409999953,53073.32285232 2025-05-09,12:13:37.000,129,11125288,112445,0,1746792816,13912.359863419995,158.43124062000425,53073.413684880004 2025-05-09,12:13:38.000,129,11125234,112285,0,1746792817,13912.28576400999,158.48763365999912,53073.38573640001 2025-05-09,12:13:39.000,129,11125243,112045,0,1746792818,13912.238609839995,158.52992844000255,53073.44163336 2025-05-09,12:13:40.000,129,11125311,112205,0,1746792819,13912.13082888,158.5722232199987,53073.413684880004 2025-05-09,12:13:41.000,129,11125304,112325,0,1746792820,13912.12409256999,158.61451800000214,53073.42765912001 2025-05-09,12:13:42.000,129,11125249,112645,0,1746792821,13912.097147329994,158.66386190999765,53073.51849168 2025-05-09,12:13:43.000,129,11125316,112165,0,1746792822,13912.049993159999,158.685009300003,53073.46958184 2025-05-09,12:13:44.000,129,11125302,112245,0,1746792823,13911.996102679994,158.7484514700045,53073.51849168 2025-05-09,12:13:45.000,129,11125295,112445,0,1746792824,13911.948948509998,158.7484514700045,53073.51849168 2025-05-09,12:13:46.000,129,11125211,112165,0,1746792825,13911.935475889994,158.81189363999874,53073.51150456 2025-05-09,12:13:47.000,129,11125260,112405,0,1746792826,13911.881585409988,158.77664799000195,53073.51150456 2025-05-09,12:13:48.000,129,11125289,112125,0,1746792827,13911.881585409988,158.85418842000217,53073.53945304 2025-05-09,12:13:49.000,129,11125250,112245,0,1746792828,13911.935475889994,158.84713929000281,53073.58836288 2025-05-09,12:13:50.000,129,11125296,112325,0,1746792829,13911.908530649998,158.87533581000025,53073.54644016 2025-05-09,12:13:51.000,129,11125306,112405,0,1746792830,13911.881585409988,158.91763059000368,53073.52547880001 2025-05-09,12:13:52.000,129,11125291,112685,0,1746792831,13911.895058029993,158.9669744999992,53073.59535000001 2025-05-09,12:13:53.000,129,11125305,112205,0,1746792832,13911.901794339989,159.02336754000135,53073.602337120006 2025-05-09,12:13:54.000,129,11125314,112325,0,1746792833,13911.969157439999,159.06566232000478,53073.630285600004 2025-05-09,12:13:55.000,129,11125301,112125,0,1746792834,13911.989366369999,159.0938588400022,53073.57438864001 2025-05-09,12:13:56.000,129,11125300,112405,0,1746792835,13912.023047919989,159.07271145000414,53073.581375760004 2025-05-09,12:13:57.000,129,11125274,112245,0,1746792836,13912.049993159999,159.04451492999942,53073.67220832001 2025-05-09,12:13:58.000,129,11125234,112285,0,1746792837,13912.049993159999,159.10795710000093,53073.651246960006 2025-05-09,12:13:59.000,129,11125318,112365,0,1746792838,13912.056729469994,159.15025188000436,53073.651246960006 2025-05-09,12:14:00.000,129,11125247,112365,0,1746792839,13912.036520539994,159.18549753000116,53073.71413104 2025-05-09,12:14:01.000,129,11125272,112525,0,1746792840,13912.076938399994,159.2136940499986,53073.700156800005 2025-05-09,12:14:02.000,129,11125241,112285,0,1746792841,13912.10388363999,159.2136940499986,53073.68618256 2025-05-09,12:14:03.000,129,11125299,112365,0,1746792842,13912.12409256999,159.19959578999988,53073.70714392 2025-05-09,12:14:04.000,129,11125312,112445,0,1746792843,13912.137565189994,159.15730101000372,53073.72810528 2025-05-09,12:14:05.000,129,11125226,112405,0,1746792844,13912.117356259994,159.14320274999773,53073.74207952001 2025-05-09,12:14:06.000,129,11125264,112445,0,1746792845,13912.13082888,159.10090797000157,53073.700156800005 2025-05-09,12:14:07.000,129,11125312,112405,0,1746792846,13912.10388363999,159.08680971000285,53073.74207952001 2025-05-09,12:14:08.000,129,11125264,112365,0,1746792847,13912.117356259994,159.05861318999814,53073.749066640004 2025-05-09,12:14:09.000,129,11125283,112365,0,1746792848,13912.137565189994,159.02336754000135,53073.7350924 2025-05-09,12:14:10.000,129,11125336,112445,0,1746792849,13912.198191979995,159.016318410002,53073.797976480004 2025-05-09,12:14:11.000,129,11125255,112325,0,1746792850,13912.17124674,158.9317288500024,53073.818937840006 2025-05-09,12:14:12.000,129,11125292,112365,0,1746792851,13912.15103781,158.84713929000281,53073.8049636 2025-05-09,12:14:13.000,129,11125275,112285,0,1746792852,13912.177983049995,158.72730407999916,53073.83989920001 2025-05-09,12:14:14.000,129,11125287,112445,0,1746792853,13912.16451042999,158.66386190999765,53073.83291208 2025-05-09,12:14:15.000,129,11125291,112125,0,1746792854,13912.177983049995,158.6215671300015,53073.82592496 2025-05-09,12:14:16.000,129,11125250,112765,0,1746792855,13912.137565189994,158.59337061000406,53073.88182192 2025-05-09,12:14:17.000,129,11125234,112605,0,1746792856,13912.15103781,158.51583018000383,53073.867847680005 2025-05-09,12:14:18.000,129,11125325,112485,0,1746792857,13912.198191979995,158.48058452999976,53073.88182192 2025-05-09,12:14:19.000,129,11125209,112365,0,1746792858,13912.177983049995,158.4382897500036,53073.83989920001 2025-05-09,12:14:20.000,129,11125292,112365,0,1746792859,13912.19145567,158.45238801000232,53073.8748348 2025-05-09,12:14:21.000,129,11125226,112725,0,1746792860,13912.24534614999,158.4100932299989,53073.867847680005 2025-05-09,12:14:22.000,129,11125318,112565,0,1746792861,13912.299236629995,158.4100932299989,53073.867847680005 2025-05-09,12:14:23.000,129,11125312,112005,0,1746792862,13912.339654489995,158.4735354000004,53073.916757520004 2025-05-09,12:14:24.000,129,11125265,112245,0,1746792863,13912.4137539,158.51583018000383,53073.90278328 2025-05-09,12:14:25.000,129,11125239,112485,0,1746792864,13912.47438069,158.55107583000063,53073.92374464 2025-05-09,12:14:26.000,129,11125264,112125,0,1746792865,13912.508062239991,158.62861626000085,53073.95868024001 2025-05-09,12:14:27.000,129,11125306,112365,0,1746792866,13912.588897959991,158.70615669000108,53073.99361584 2025-05-09,12:14:28.000,129,11125321,112325,0,1746792867,13912.669733679992,158.79074625000067,53073.99361584 2025-05-09,12:14:29.000,129,11125267,112285,0,1746792868,13912.730360469992,158.8189427699981,53074.00060296 2025-05-09,12:14:30.000,129,11125262,112445,0,1746792869,13912.770778329992,158.92467972000304,53073.99361584 2025-05-09,12:14:31.000,129,11125236,112445,0,1746792870,13912.750569399992,158.98107275999791,53074.06348704 2025-05-09,12:14:32.000,129,11125256,112325,0,1746792871,13912.784250949997,159.0797605800035,53074.05649992001 2025-05-09,12:14:33.000,129,11125217,112125,0,1746792872,13912.790987259992,159.15730101000372,53074.105409760006 2025-05-09,12:14:34.000,129,11125227,112365,0,1746792873,13912.865086669997,159.20664491999923,53074.06348704 2025-05-09,12:14:35.000,129,11125336,112645,0,1746792874,13912.858350360002,159.25598883000202,53074.133358240004 2025-05-09,12:14:36.000,129,11125230,112405,0,1746792875,13912.824668809997,159.3405783900016,53074.133358240004 2025-05-09,12:14:37.000,129,11125325,112325,0,1746792876,13912.811196189992,159.40402056000312,53074.23117792 2025-05-09,12:14:38.000,129,11125323,112325,0,1746792877,13912.770778329992,159.474511860004,53074.21021656 2025-05-09,12:14:39.000,129,11125326,112485,0,1746792878,13912.737096780002,159.53795402999822,53074.22419080001 2025-05-09,12:14:40.000,129,11125283,112365,0,1746792879,13912.743833089997,159.55910142000357,53074.24515216001 2025-05-09,12:14:41.000,129,11125248,112125,0,1746792880,13912.716887850002,159.62959272000444,53074.26611352001 2025-05-09,12:14:42.000,129,11125310,112445,0,1746792881,13912.723624159997,159.6859857599993,53074.252139280004 2025-05-09,12:14:43.000,129,11125302,112485,0,1746792882,13912.615843200001,159.72123141000338,53074.301049120004 2025-05-09,12:14:44.000,129,11125247,112405,0,1746792883,13912.53500748,159.74237880000146,53074.273100640006 2025-05-09,12:14:45.000,129,11125325,112285,0,1746792884,13912.49458962,159.7705753199989,53074.301049120004 2025-05-09,12:14:46.000,129,11125294,112205,0,1746792885,13912.481116999996,159.7846735800049,53074.31502336001 2025-05-09,12:14:47.000,129,11125302,112445,0,1746792886,13912.36659972999,159.7705753199989,53074.301049120004 2025-05-09,12:14:48.000,129,11125290,112365,0,1746792887,13912.299236629995,159.7846735800049,53074.322010480006 2025-05-09,12:14:49.000,129,11125234,112445,0,1746792888,13912.18471935999,159.7987718400036,53074.31502336001 2025-05-09,12:14:50.000,129,11125328,112405,0,1746792889,13912.18471935999,159.8199192300017,53074.301049120004 2025-05-09,12:14:51.000,129,11125305,112325,0,1746792890,13912.076938399994,159.8340174900004,53074.322010480006 2025-05-09,12:14:52.000,129,11125245,112445,0,1746792891,13911.996102679994,159.82696836000105,53074.28707488 2025-05-09,12:14:53.000,129,11125234,112365,0,1746792892,13911.948948509998,159.80582097000297,53074.28707488 2025-05-09,12:14:54.000,129,11125310,112285,0,1746792893,13911.881585409988,159.84106661999976,53074.29406200001 2025-05-09,12:14:55.000,129,11125257,112445,0,1746792894,13911.820958619988,159.8833614000032,53074.28707488 2025-05-09,12:14:56.000,129,11125249,112365,0,1746792895,13911.740122900002,159.86926314000448,53074.252139280004 2025-05-09,12:14:57.000,129,11125247,112605,0,1746792896,13911.639078250002,159.91860705,53074.252139280004 2025-05-09,12:14:58.000,129,11125325,112365,0,1746792897,13911.578451460002,159.9327053099987,53074.2591264 2025-05-09,12:14:59.000,129,11125264,112405,0,1746792898,13911.551506219992,159.96795096000278,53074.23117792 2025-05-09,12:15:00.000,129,11125268,112325,0,1746792899,13911.463934189997,160.0313931300043,53074.23816504 2025-05-09,12:15:01.000,129,11125302,112485,0,1746792900,13911.383098469996,160.05958965000173,53074.24515216001 2025-05-09,12:15:02.000,129,11125328,112405,0,1746792901,13911.26858119999,160.05958965000173,53074.19624232001 2025-05-09,12:15:03.000,129,11125245,112325,0,1746792902,13911.120382379995,160.08778616999916,53074.14733248001 2025-05-09,12:15:04.000,129,11125267,112485,0,1746792903,13911.059755589995,160.1300809500026,53074.14733248001 2025-05-09,12:15:05.000,129,11125307,112405,0,1746792904,13910.871138909999,160.15827747000003,53074.06348704 2025-05-09,12:15:06.000,129,11125257,112445,0,1746792905,13910.743149019989,160.1794248599981,53074.0495128 2025-05-09,12:15:07.000,129,11125255,112405,0,1746792906,13910.669049609998,160.1653265999994,53074.0145772 2025-05-09,12:15:08.000,129,11125239,112445,0,1746792907,13910.507378169998,160.1653265999994,53074.02156432 2025-05-09,12:15:09.000,129,11125302,112485,0,1746792908,13910.372651969992,160.13713008000195,53074.0495128 2025-05-09,12:15:10.000,129,11125239,112445,0,1746792909,13910.278343630001,160.15122834000067,53073.965667360004 2025-05-09,12:15:11.000,129,11125271,112245,0,1746792910,13910.163826359996,160.09483529999852,53074.035538560005 2025-05-09,12:15:12.000,129,11125294,112485,0,1746792911,13910.062781709996,159.99614748000022,53073.92374464 2025-05-09,12:15:13.000,129,11125259,112365,0,1746792912,13909.94826443999,159.92565617999935,53073.944706 2025-05-09,12:15:14.000,129,11125277,112645,0,1746792913,13909.83374717,159.87631227000384,53073.88182192 2025-05-09,12:15:15.000,129,11125246,112325,0,1746792914,13909.75291145,159.79172271000425,53073.85387344 2025-05-09,12:15:16.000,129,11125340,112365,0,1746792915,13909.71249359,159.6859857599993,53073.797976480004 2025-05-09,12:15:17.000,129,11125297,112325,0,1746792916,13909.618185249994,159.58024881000165,53073.76304088001 2025-05-09,12:15:18.000,129,11125222,112485,0,1746792917,13909.537349529994,159.474511860004,53073.69316968001 2025-05-09,12:15:19.000,129,11125246,112605,0,1746792918,13909.503667979989,159.39697143000376,53073.749066640004 2025-05-09,12:15:20.000,129,11125239,112205,0,1746792919,13909.402623329988,159.2771362200001,53073.602337120006 2025-05-09,12:15:21.000,129,11125292,112485,0,1746792920,13909.321787610003,159.15025188000436,53073.61631136 2025-05-09,12:15:22.000,129,11125294,112125,0,1746792921,13909.261160820002,159.05156405999878,53073.52547880001 2025-05-09,12:15:23.000,129,11125322,112205,0,1746792922,13909.180325100002,158.95287624000048,53073.532465920005 2025-05-09,12:15:24.000,129,11125253,112285,0,1746792923,13909.106225689997,158.88943406999897,53073.462594720004 2025-05-09,12:15:25.000,129,11125334,112365,0,1746792924,13909.052335209992,158.80484450999938,53073.42765912001 2025-05-09,12:15:26.000,129,11125261,112285,0,1746792925,13909.059071520001,158.70615669000108,53073.40669776001 2025-05-09,12:15:27.000,129,11125263,112405,0,1746792926,13909.011917349992,158.64271451999957,53073.35778792001 2025-05-09,12:15:28.000,129,11125288,112405,0,1746792927,13909.005181039996,158.60746887000278,53073.30887808001 2025-05-09,12:15:29.000,129,11125309,112325,0,1746792928,13908.958026870001,158.54402670000127,53073.32983944 2025-05-09,12:15:30.000,129,11125304,112485,0,1746792929,13908.91760901,158.52992844000255,53073.315865200006 2025-05-09,12:15:31.000,129,11125305,112525,0,1746792930,13908.937817940001,158.46648627000104,53073.245994000004 2025-05-09,12:15:32.000,129,11125209,112485,0,1746792931,13908.890663769991,158.43124062000425,53073.22503264 2025-05-09,12:15:33.000,129,11125326,112445,0,1746792932,13908.890663769991,158.4382897500036,53073.197084160005 2025-05-09,12:15:34.000,129,11125243,112485,0,1746792933,13908.85698222,158.36074932000338,53073.16214856 2025-05-09,12:15:35.000,129,11125246,112405,0,1746792934,13908.850245909991,158.36779845000274,53073.127212960004 2025-05-09,12:15:36.000,129,11125321,112325,0,1746792935,13908.7761465,158.38894584000082,53073.078303120004 2025-05-09,12:15:37.000,129,11125242,112485,0,1746792936,13908.76941018999,158.34665106000466,53073.127212960004 2025-05-09,12:15:38.000,129,11125199,112125,0,1746792937,13908.74920125999,158.3255036699993,53073.04336752 2025-05-09,12:15:39.000,129,11125292,112485,0,1746792938,13908.762673879995,158.38894584000082,53072.98747056 2025-05-09,12:15:40.000,129,11125332,112285,0,1746792939,13908.75593757,158.36779845000274,53073.02240616001 2025-05-09,12:15:41.000,129,11125307,112565,0,1746792940,13908.74920125999,158.41714235999825,53072.959522080004 2025-05-09,12:15:42.000,129,11125299,112285,0,1746792941,13908.66836553999,158.35370019000402,53072.94554784 2025-05-09,12:15:43.000,129,11125298,112445,0,1746792942,13908.63468399,158.3114054100006,53072.93856072 2025-05-09,12:15:44.000,129,11125235,112285,0,1746792943,13908.52690302999,158.3114054100006,53072.94554784 2025-05-09,12:15:45.000,129,11125316,112365,0,1746792944,13908.49322148,158.25501236999844,53072.88965088 2025-05-09,12:15:46.000,129,11125252,112245,0,1746792945,13908.412385759999,158.226815850001,53072.861702400005 2025-05-09,12:15:47.000,129,11125273,112805,0,1746792946,13908.392176829999,158.15632455000014,53072.88266376001 2025-05-09,12:15:48.000,129,11125247,112485,0,1746792947,13908.304604799989,158.099931509998,53072.812792560006 2025-05-09,12:15:49.000,129,11125314,112405,0,1746792948,13908.284395869989,158.03648934000375,53072.791831200004 2025-05-09,12:15:50.000,129,11125268,112245,0,1746792949,13908.318077419994,157.97304717000225,53072.77785696 2025-05-09,12:15:51.000,129,11125301,112245,0,1746792950,13908.338286349994,157.9800963000016,53072.80580544001 2025-05-09,12:15:52.000,129,11125261,112205,0,1746792951,13908.345022659989,157.95189978000417,53072.71497288001 2025-05-09,12:15:53.000,129,11125263,112445,0,1746792952,13908.419122069994,157.97304717000225,53072.66606304001 2025-05-09,12:15:54.000,129,11125257,112525,0,1746792953,13908.459539929994,157.9448506500048,53072.6520888 2025-05-09,12:15:55.000,129,11125260,112445,0,1746792954,13908.50669409999,157.95189978000417,53072.72196 2025-05-09,12:15:56.000,129,11125249,112525,0,1746792955,13908.54711195999,157.98714543000096,53072.70798576 2025-05-09,12:15:57.000,129,11125322,112285,0,1746792956,13908.5740572,158.02239107999776,53072.6520888 2025-05-09,12:15:58.000,129,11125261,112285,0,1746792957,13908.661629229995,158.11402977000398,53072.645101680006 2025-05-09,12:15:59.000,129,11125242,112365,0,1746792958,13908.702047089995,158.15632455000014,53072.645101680006 2025-05-09,12:16:00.000,129,11125285,112325,0,1746792959,13908.7761465,158.1915702000042,53072.63811456001 2025-05-09,12:16:01.000,129,11125269,112445,0,1746792960,13908.78961911999,158.3114054100006,53072.645101680006 2025-05-09,12:16:02.000,129,11125293,112125,0,1746792961,13908.85698222,158.38189671000146,53072.6520888 2025-05-09,12:16:03.000,129,11125301,112325,0,1746792962,13908.87719115,158.49468278999848,53072.63811456001 2025-05-09,12:16:04.000,129,11125273,112325,0,1746792963,13908.823300669996,158.56517408999935,53072.65907592 2025-05-09,12:16:05.000,129,11125275,112325,0,1746792964,13908.843509599996,158.64271451999957,53072.72196 2025-05-09,12:16:06.000,129,11125253,112285,0,1746792965,13908.81656436,158.73435320999852,53072.694011520005 2025-05-09,12:16:07.000,129,11125250,112285,0,1746792966,13908.7761465,158.79779538000003,53072.71497288001 2025-05-09,12:16:08.000,129,11125310,112205,0,1746792967,13908.67510185,158.85418842000217,53072.72894712 2025-05-09,12:16:09.000,129,11125253,112765,0,1746792968,13908.64815660999,158.91763059000368,53072.68003728 2025-05-09,12:16:10.000,129,11125248,112365,0,1746792969,13908.621211369995,158.98812189000455,53072.71497288001 2025-05-09,12:16:11.000,129,11125283,112325,0,1746792970,13908.60773874999,159.04451492999942,53072.75689560001 2025-05-09,12:16:12.000,129,11125259,112365,0,1746792971,13908.560584579995,159.10795710000093,53072.74990848 2025-05-09,12:16:13.000,129,11125317,112165,0,1746792972,13908.479748859994,159.2136940499986,53072.694011520005 2025-05-09,12:16:14.000,129,11125205,112565,0,1746792973,13908.439330999994,159.25598883000202,53072.6520888 2025-05-09,12:16:15.000,129,11125267,112405,0,1746792974,13908.358495279994,159.3405783900016,53072.70099864 2025-05-09,12:16:16.000,129,11125243,112125,0,1746792975,13908.324813729989,159.36877490999905,53072.66606304001 2025-05-09,12:16:17.000,129,11125283,112405,0,1746792976,13908.291132179998,159.36877490999905,53072.67305016 2025-05-09,12:16:18.000,129,11125229,112205,0,1746792977,13908.203560149988,159.3899223000044,53072.6520888 2025-05-09,12:16:19.000,129,11125280,112765,0,1746792978,13908.115988119993,159.40402056000312,53072.67305016 2025-05-09,12:16:20.000,129,11125296,112685,0,1746792979,13908.089042879998,159.39697143000376,53072.68702440001 2025-05-09,12:16:21.000,129,11125248,112485,0,1746792980,13908.082306570002,159.36877490999905,53072.61715320001 2025-05-09,12:16:22.000,129,11125239,112405,0,1746792981,13908.075570259993,159.38287316999777,53072.58920472001 2025-05-09,12:16:23.000,129,11125270,112565,0,1746792982,13908.014943469992,159.3758240399984,53072.63811456001 2025-05-09,12:16:24.000,129,11125240,112525,0,1746792983,13907.974525609992,159.36877490999905,53072.575230480004 2025-05-09,12:16:25.000,129,11125255,112445,0,1746792984,13907.974525609992,159.38287316999777,53072.56125624 2025-05-09,12:16:26.000,129,11125250,112405,0,1746792985,13907.900426200002,159.36877490999905,53072.60317896 2025-05-09,12:16:27.000,129,11125276,112405,0,1746792986,13907.839799410001,159.3405783900016,53072.54029488 2025-05-09,12:16:28.000,129,11125238,112725,0,1746792987,13907.799381550001,159.31238187000417,53072.55426912 2025-05-09,12:16:29.000,129,11125266,112605,0,1746792988,13907.711809519991,159.28418534999946,53072.5123464 2025-05-09,12:16:30.000,129,11125265,112645,0,1746792989,13907.624237489996,159.28418534999946,53072.5123464 2025-05-09,12:16:31.000,129,11125224,112485,0,1746792990,13907.604028559996,159.25598883000202,53072.49837216001 2025-05-09,12:16:32.000,129,11125286,112285,0,1746792991,13907.50972021999,159.2277923100046,53072.43548808 2025-05-09,12:16:33.000,129,11125219,112405,0,1746792992,13907.401939259995,159.2277923100046,53072.41452672 2025-05-09,12:16:34.000,129,11125246,112485,0,1746792993,13907.37499402,159.19254666000052,53072.428500960006 2025-05-09,12:16:35.000,129,11125343,112485,0,1746792994,13907.233531509999,159.1784484000018,53072.38657824 2025-05-09,12:16:36.000,129,11125258,112485,0,1746792995,13907.119014239994,159.15730101000372,53072.33068128001 2025-05-09,12:16:37.000,129,11125251,112405,0,1746792996,13907.044914829989,159.17139927000244,53072.37959112001 2025-05-09,12:16:38.000,129,11125230,112325,0,1746792997,13906.910188629998,159.07271145000414,53072.28177144001 2025-05-09,12:16:39.000,129,11125304,112285,0,1746792998,13906.822616600002,159.06566232000478,53072.288758560004 2025-05-09,12:16:40.000,129,11125274,112205,0,1746792999,13906.775462429992,159.08680971000285,53072.24683584 2025-05-09,12:16:41.000,129,11125278,112445,0,1746793000,13906.708099329997,159.03746580000006,53072.21888736 2025-05-09,12:16:42.000,129,11125286,112485,0,1746793001,13906.627263609997,158.9317288500024,53072.17696464 2025-05-09,12:16:43.000,129,11125263,112565,0,1746793002,13906.532955269991,158.88943406999897,53072.142029040006 2025-05-09,12:16:44.000,129,11125228,112405,0,1746793003,13906.431910619991,158.81189363999874,53072.093119200006 2025-05-09,12:16:45.000,129,11125265,112125,0,1746793004,13906.384756449996,158.76254973000323,53072.0581836 2025-05-09,12:16:46.000,129,11125302,112365,0,1746793005,13906.384756449996,158.66386190999765,53072.03023512 2025-05-09,12:16:47.000,129,11125221,112405,0,1746793006,13906.35781121,158.5863214800047,53071.953376800004 2025-05-09,12:16:48.000,129,11125237,112245,0,1746793007,13906.31739335,158.46648627000104,53071.93940256 2025-05-09,12:16:49.000,129,11125271,112445,0,1746793008,13906.29044810999,158.39599497000017,53071.91844120001 2025-05-09,12:16:50.000,129,11125261,112365,0,1746793009,13906.23655763,158.34665106000466,53071.91844120001 2025-05-09,12:16:51.000,129,11125263,112405,0,1746793010,13906.20961238999,158.24091410999972,53071.82760864001 2025-05-09,12:16:52.000,129,11125231,112325,0,1746793011,13906.223085009995,158.14927542000078,53071.806647280006 2025-05-09,12:16:53.000,129,11125295,112445,0,1746793012,13906.20961238999,158.10698064000462,53071.79267304 2025-05-09,12:16:54.000,129,11125249,112645,0,1746793013,13906.18940345999,157.99419456000032,53071.75075032001 2025-05-09,12:16:55.000,129,11125305,112405,0,1746793014,13906.2163487,157.9448506500048,53071.71581472 2025-05-09,12:16:56.000,129,11125228,112325,0,1746793015,13906.223085009995,157.86731022000458,53071.72280184 2025-05-09,12:16:57.000,129,11125187,112085,0,1746793016,13906.27697549,157.81091718000243,53071.70184048 2025-05-09,12:16:58.000,129,11125313,112125,0,1746793017,13906.263502869995,157.72632762000285,53071.65991776001 2025-05-09,12:16:59.000,129,11125229,112365,0,1746793018,13906.25676656,157.72632762000285,53071.63196928001 2025-05-09,12:17:00.000,129,11125273,112605,0,1746793019,13906.29044810999,157.67698371000006,53071.61100792001 2025-05-09,12:17:01.000,129,11125310,112165,0,1746793020,13906.25676656,157.6064924099992,53071.55511096 2025-05-09,12:17:02.000,129,11125212,112125,0,1746793021,13906.263502869995,157.6064924099992,53071.58305944001 2025-05-09,12:17:03.000,129,11125245,112125,0,1746793022,13906.303920729995,157.56419763000304,53071.5341496 2025-05-09,12:17:04.000,129,11125272,112485,0,1746793023,13906.33760228,157.51485372000025,53071.54812384 2025-05-09,12:17:05.000,129,11125285,112165,0,1746793024,13906.37128382999,157.4584606799981,53071.499214 2025-05-09,12:17:06.000,129,11125186,112485,0,1746793025,13906.384756449996,157.46550981000473,53071.51318824001 2025-05-09,12:17:07.000,129,11125204,112445,0,1746793026,13906.445383239996,157.47960807000345,53071.520175360005 2025-05-09,12:17:08.000,129,11125305,112445,0,1746793027,13906.47906479,157.47960807000345,53071.54113672001 2025-05-09,12:17:09.000,129,11125262,112405,0,1746793028,13906.519482650001,157.50075546000153,53071.471265520006 2025-05-09,12:17:10.000,129,11125280,112445,0,1746793029,13906.559900510001,157.5712467600024,53071.47825264 2025-05-09,12:17:11.000,129,11125300,112405,0,1746793030,13906.512746339991,157.64878719000262,53071.499214 2025-05-09,12:17:12.000,129,11125269,112485,0,1746793031,13906.41170168999,157.66288545000134,53071.43632992 2025-05-09,12:17:13.000,129,11125217,112325,0,1746793032,13906.35781121,157.71222936000413,53071.450304160004 2025-05-09,12:17:14.000,129,11125202,112565,0,1746793033,13906.37802014,157.768622399999,53071.4293428 2025-05-09,12:17:15.000,129,11125265,112285,0,1746793034,13906.31739335,157.8179663100018,53071.41536856001 2025-05-09,12:17:16.000,129,11125248,112485,0,1746793035,13906.27023917999,157.8320645700005,53071.39440720001 2025-05-09,12:17:17.000,129,11125224,112285,0,1746793036,13906.182667149995,157.87435935000394,53071.43632992 2025-05-09,12:17:18.000,129,11125321,112445,0,1746793037,13906.162458219995,157.9166541300001,53071.401394320004 2025-05-09,12:17:19.000,129,11125233,112205,0,1746793038,13906.081622499994,157.95894891000353,53071.41536856001 2025-05-09,12:17:20.000,129,11125211,112445,0,1746793039,13906.02773201999,157.97304717000225,53071.39440720001 2025-05-09,12:17:21.000,129,11125222,112485,0,1746793040,13905.953632609999,157.99419456000032,53071.3594716 2025-05-09,12:17:22.000,129,11125286,112485,0,1746793041,13905.872796889998,158.0435384700031,53071.39440720001 2025-05-09,12:17:23.000,129,11125211,112445,0,1746793042,13905.791961169998,158.0435384700031,53071.38043296 2025-05-09,12:17:24.000,129,11125269,112405,0,1746793043,13905.751543309998,158.03648934000375,53071.401394320004 2025-05-09,12:17:25.000,129,11125251,112485,0,1746793044,13905.711125449998,158.0294402100044,53071.37344584001 2025-05-09,12:17:26.000,129,11125232,112445,0,1746793045,13905.663971280002,158.08583324999927,53071.34549736001 2025-05-09,12:17:27.000,129,11125292,112485,0,1746793046,13905.616817109993,158.10698064000462,53071.34549736001 2025-05-09,12:17:28.000,129,11125303,112365,0,1746793047,13905.576399249992,158.099931509998,53071.29658752001 2025-05-09,12:17:29.000,129,11125290,112405,0,1746793048,13905.535981389992,158.10698064000462,53071.32453600001 2025-05-09,12:17:30.000,129,11125194,112605,0,1746793049,13905.441673050002,158.18452107000485,53071.31754888 2025-05-09,12:17:31.000,129,11125291,112285,0,1746793050,13905.333892089991,158.18452107000485,53071.254664800006 2025-05-09,12:17:32.000,129,11125223,112205,0,1746793051,13905.25979268,158.24796323999908,53071.24767768001 2025-05-09,12:17:33.000,129,11125231,112445,0,1746793052,13905.13180278999,158.2620614999978,53071.233703440004 2025-05-09,12:17:34.000,129,11125287,112525,0,1746793053,13905.084648619995,158.2620614999978,53071.17081936 2025-05-09,12:17:35.000,129,11125293,112485,0,1746793054,13904.97013134999,158.33960192999803,53071.12190952 2025-05-09,12:17:36.000,129,11125225,112485,0,1746793055,13904.89603194,158.40304409999953,53071.086973920006 2025-05-09,12:17:37.000,129,11125281,112245,0,1746793056,13904.82866883999,158.48058452999976,53071.05203832 2025-05-09,12:17:38.000,129,11125278,112405,0,1746793057,13904.727624189989,158.5228793100032,53071.10793528001 2025-05-09,12:17:39.000,129,11125223,112325,0,1746793058,13904.592897989998,158.5369775700019,53071.066012560004 2025-05-09,12:17:40.000,129,11125239,112285,0,1746793059,13904.552480129998,158.60041974000342,53071.05203832 2025-05-09,12:17:41.000,129,11125265,112205,0,1746793060,13904.478380719993,158.64271451999957,53071.05203832 2025-05-09,12:17:42.000,129,11125271,112365,0,1746793061,13904.377336069992,158.685009300003,53071.02408984 2025-05-09,12:17:43.000,129,11125290,112445,0,1746793062,13904.276291419992,158.69910756000172,53071.03107696 2025-05-09,12:17:44.000,129,11125226,112085,0,1746793063,13904.161774150001,158.69910756000172,53070.98915424001 2025-05-09,12:17:45.000,129,11125283,112205,0,1746793064,13904.128092599996,158.67091104000428,53070.947231520004 2025-05-09,12:17:46.000,129,11125237,112125,0,1746793065,13904.074202119991,158.64271451999957,53070.92627016 2025-05-09,12:17:47.000,129,11125219,112045,0,1746793066,13904.033784259991,158.61451800000214,53070.94024440001 2025-05-09,12:17:48.000,129,11125249,112485,0,1746793067,13903.993366399991,158.60746887000278,53070.9053088 2025-05-09,12:17:49.000,129,11125217,112525,0,1746793068,13904.053993189991,158.5863214800047,53070.88434744 2025-05-09,12:17:50.000,129,11125228,112285,0,1746793069,13904.027047949996,158.56517408999935,53070.85639896 2025-05-09,12:17:51.000,129,11125267,112485,0,1746793070,13904.00010271,158.56517408999935,53070.84242472001 2025-05-09,12:17:52.000,129,11125239,112725,0,1746793071,13904.047256879996,158.5863214800047,53070.800502000006 2025-05-09,12:17:53.000,129,11125207,112285,0,1746793072,13904.033784259991,158.55812496,53070.73761792 2025-05-09,12:17:54.000,129,11125271,112005,0,1746793073,13904.00010271,158.55107583000063,53070.72364368001 2025-05-09,12:17:55.000,129,11125282,112485,0,1746793074,13904.047256879996,158.55812496,53070.68870808 2025-05-09,12:17:56.000,129,11125243,112525,0,1746793075,13904.047256879996,158.4735354000004,53070.74460504001 2025-05-09,12:17:57.000,129,11125269,112445,0,1746793076,13904.101147360001,158.48058452999976,53070.73761792 2025-05-09,12:17:58.000,129,11125230,112445,0,1746793077,13904.134828909991,158.4241914900049,53070.70966944 2025-05-09,12:17:59.000,129,11125225,112365,0,1746793078,13904.195455699992,158.3748475800021,53070.70966944 2025-05-09,12:18:00.000,129,11125276,112485,0,1746793079,13904.229137249997,158.3114054100006,53070.7655664 2025-05-09,12:18:01.000,129,11125283,112165,0,1746793080,13904.256082489992,158.29730715000187,53070.681720960005 2025-05-09,12:18:02.000,129,11125288,112605,0,1746793081,13904.262818800002,158.25501236999844,53070.68870808 2025-05-09,12:18:03.000,129,11125235,112485,0,1746793082,13904.316709279992,158.226815850001,53070.6956952 2025-05-09,12:18:04.000,129,11125236,112405,0,1746793083,13904.363863450002,158.25501236999844,53070.6956952 2025-05-09,12:18:05.000,129,11125285,112405,0,1746793084,13904.424490240002,158.23386498000036,53070.68870808 2025-05-09,12:18:06.000,129,11125214,112445,0,1746793085,13904.498589649993,158.1915702000042,53070.71665656 2025-05-09,12:18:07.000,129,11125265,112365,0,1746793086,13904.565952749988,158.17042280999885,53070.68870808 2025-05-09,12:18:08.000,129,11125275,112525,0,1746793087,13904.660261089994,158.1774719399982,53070.6956952 2025-05-09,12:18:09.000,129,11125293,112205,0,1746793088,13904.640052159994,158.20566846000293,53070.730630800004 2025-05-09,12:18:10.000,129,11125207,112405,0,1746793089,13904.633315849998,158.1774719399982,53070.6607596 2025-05-09,12:18:11.000,129,11125236,112485,0,1746793090,13904.687206329989,158.21976672000164,53070.67473384001 2025-05-09,12:18:12.000,129,11125223,112645,0,1746793091,13904.666997399989,158.1774719399982,53070.62582400001 2025-05-09,12:18:13.000,129,11125251,112245,0,1746793092,13904.633315849998,158.14927542000078,53070.6607596 2025-05-09,12:18:14.000,129,11125211,112445,0,1746793093,13904.673733709998,158.1281280300027,53070.65377248001 2025-05-09,12:18:15.000,129,11125241,112685,0,1746793094,13904.687206329989,158.15632455000014,53070.70268232001 2025-05-09,12:18:16.000,129,11125227,112645,0,1746793095,13904.687206329989,158.20566846000293,53070.730630800004 2025-05-09,12:18:17.000,129,11125246,112445,0,1746793096,13904.673733709998,158.23386498000036,53070.70268232001 2025-05-09,12:18:18.000,129,11125276,112605,0,1746793097,13904.727624189989,158.21976672000164,53070.73761792 2025-05-09,12:18:19.000,129,11125242,112565,0,1746793098,13904.727624189989,158.19861933000357,53070.68870808 2025-05-09,12:18:20.000,129,11125306,112285,0,1746793099,13904.754569429999,158.18452107000485,53070.72364368001 2025-05-09,12:18:21.000,129,11125234,112405,0,1746793100,13904.80845990999,158.21271759000228,53070.77255352001 2025-05-09,12:18:22.000,129,11125254,112565,0,1746793101,13904.862350389994,158.1774719399982,53070.751592160006 2025-05-09,12:18:23.000,129,11125266,112125,0,1746793102,13904.88929562999,158.20566846000293,53070.73761792 2025-05-09,12:18:24.000,129,11125246,112605,0,1746793103,13904.92971348999,158.226815850001,53070.7655664 2025-05-09,12:18:25.000,129,11125308,112405,0,1746793104,13904.97013134999,158.25501236999844,53070.73761792 2025-05-09,12:18:26.000,129,11125247,112405,0,1746793105,13904.983603969995,158.24091410999972,53070.75857928 2025-05-09,12:18:27.000,129,11125259,112525,0,1746793106,13905.044230759995,158.2902580200025,53070.77255352001 2025-05-09,12:18:28.000,129,11125308,112405,0,1746793107,13905.05770338,158.26911063000443,53070.78652776 2025-05-09,12:18:29.000,129,11125282,112485,0,1746793108,13905.1385391,158.38189671000146,53070.779540640004 2025-05-09,12:18:30.000,129,11125306,112485,0,1746793109,13905.19242957999,158.36779845000274,53070.80748912 2025-05-09,12:18:31.000,129,11125293,112565,0,1746793110,13905.17895696,158.43124062000425,53070.7655664 2025-05-09,12:18:32.000,129,11125242,112485,0,1746793111,13905.205902199996,158.45238801000232,53070.82146336001 2025-05-09,12:18:33.000,129,11125302,112005,0,1746793112,13905.246320059996,158.48058452999976,53070.78652776 2025-05-09,12:18:34.000,129,11125278,112405,0,1746793113,13905.232847439991,158.55812496,53070.81447624 2025-05-09,12:18:35.000,129,11125298,112485,0,1746793114,13905.17895696,158.59337061000406,53070.84242472001 2025-05-09,12:18:36.000,129,11125240,112485,0,1746793115,13905.21937482,158.6356653900002,53070.86338608 2025-05-09,12:18:37.000,129,11125244,112445,0,1746793116,13905.23958375,158.60041974000342,53070.8354376 2025-05-09,12:18:38.000,129,11125292,112125,0,1746793117,13905.232847439991,158.62861626000085,53070.8354376 2025-05-09,12:18:39.000,129,11125314,112605,0,1746793118,13905.226111129996,158.66386190999765,53070.87037320001 2025-05-09,12:18:40.000,129,11125258,112405,0,1746793119,13905.226111129996,158.685009300003,53070.86338608 2025-05-09,12:18:41.000,129,11125277,112405,0,1746793120,13905.1385391,158.72730407999916,53070.87037320001 2025-05-09,12:18:42.000,129,11125333,112325,0,1746793121,13905.246320059996,158.74140233999788,53070.87037320001 2025-05-09,12:18:43.000,129,11125263,112445,0,1746793122,13905.253056369991,158.79779538000003,53070.88434744 2025-05-09,12:18:44.000,129,11125242,112285,0,1746793123,13905.253056369991,158.82599190000474,53070.919283040006 2025-05-09,12:18:45.000,129,11125286,112245,0,1746793124,13905.266528989996,158.84713929000281,53070.919283040006 2025-05-09,12:18:46.000,129,11125303,112565,0,1746793125,13905.232847439991,158.88943406999897,53070.9053088 2025-05-09,12:18:47.000,129,11125246,112645,0,1746793126,13905.23958375,158.91763059000368,53070.91229592001 2025-05-09,12:18:48.000,129,11125230,112645,0,1746793127,13905.266528989996,158.9669744999992,53070.9053088 2025-05-09,12:18:49.000,129,11125279,112445,0,1746793128,13905.266528989996,159.0304166700007,53070.93325728 2025-05-09,12:18:50.000,129,11125271,112405,0,1746793129,13905.300210540001,159.00926928000263,53070.95421864 2025-05-09,12:18:51.000,129,11125272,112325,0,1746793130,13905.394518879992,158.98812189000455,53070.98915424001 2025-05-09,12:18:52.000,129,11125230,112605,0,1746793131,13905.421464120001,159.00926928000263,53070.96120576001 2025-05-09,12:18:53.000,129,11125326,112685,0,1746793132,13905.414727809992,159.0938588400022,53070.97518 2025-05-09,12:18:54.000,129,11125318,112325,0,1746793133,13905.455145669992,159.15025188000436,53071.05902544001 2025-05-09,12:18:55.000,129,11125282,112285,0,1746793134,13905.475354599992,159.2136940499986,53071.03107696 2025-05-09,12:18:56.000,129,11125237,112485,0,1746793135,13905.535981389992,159.2418905700033,53071.07299968 2025-05-09,12:18:57.000,129,11125297,112405,0,1746793136,13905.569662939997,159.29828360999818,53071.05203832 2025-05-09,12:18:58.000,129,11125275,112445,0,1746793137,13905.650498659998,159.2771362200001,53071.10793528001 2025-05-09,12:18:59.000,129,11125249,112445,0,1746793138,13905.663971280002,159.28418534999946,53071.07299968 2025-05-09,12:19:00.000,129,11125237,112365,0,1746793139,13905.697652829993,159.29828360999818,53071.12190952 2025-05-09,12:19:01.000,129,11125231,112365,0,1746793140,13905.744806999988,159.3405783900016,53071.135883760006 2025-05-09,12:19:02.000,129,11125226,112485,0,1746793141,13905.812170099998,159.3899223000044,53071.135883760006 2025-05-09,12:19:03.000,129,11125303,112325,0,1746793142,13905.866060579989,159.44631533999927,53071.09396104 2025-05-09,12:19:04.000,129,11125302,112445,0,1746793143,13905.899742129994,159.5238557699995,53071.17081936 2025-05-09,12:19:05.000,129,11125296,112645,0,1746793144,13906.000786779994,159.5731996800023,53071.19876784 2025-05-09,12:19:06.000,129,11125267,112245,0,1746793145,13906.08835880999,159.64369098000316,53071.17780648001 2025-05-09,12:19:07.000,129,11125244,112445,0,1746793146,13906.10856773999,159.71418228000402,53071.21274208 2025-05-09,12:19:08.000,129,11125228,112485,0,1746793147,13906.16919452999,159.80582097000297,53071.254664800006 2025-05-09,12:19:09.000,129,11125230,112805,0,1746793148,13906.19613977,159.8833614000032,53071.26165192 2025-05-09,12:19:10.000,129,11125307,112365,0,1746793149,13906.22982131999,159.93975443999807,53071.26863904 2025-05-09,12:19:11.000,129,11125288,112645,0,1746793150,13906.29044810999,159.99614748000022,53071.282613280004 2025-05-09,12:19:12.000,129,11125248,112365,0,1746793151,13906.344338589995,160.05958965000173,53071.34549736001 2025-05-09,12:19:13.000,129,11125289,112365,0,1746793152,13906.364547519996,160.10188442999788,53071.33152312 2025-05-09,12:19:14.000,129,11125320,112285,0,1746793153,13906.33760228,160.11598269000388,53071.33851024 2025-05-09,12:19:15.000,129,11125265,112685,0,1746793154,13906.39822907,160.08778616999916,53071.352484480005 2025-05-09,12:19:16.000,129,11125287,112245,0,1746793155,13906.404965379996,160.1794248599981,53071.43632992 2025-05-09,12:19:17.000,129,11125272,112405,0,1746793156,13906.39149275999,160.1653265999994,53071.45729128 2025-05-09,12:19:18.000,129,11125247,112605,0,1746793157,13906.43864693,160.17237572999875,53071.450304160004 2025-05-09,12:19:19.000,129,11125256,112445,0,1746793158,13906.45885586,160.20057225000346,53071.51318824001 2025-05-09,12:19:20.000,129,11125226,112445,0,1746793159,13906.43864693,160.18647399000474,53071.49222688001 2025-05-09,12:19:21.000,129,11125330,112285,0,1746793160,13906.452119549991,160.22171964000154,53071.54812384 2025-05-09,12:19:22.000,129,11125201,112325,0,1746793161,13906.43864693,160.32040745999984,53071.569085200004 2025-05-09,12:19:23.000,129,11125277,112285,0,1746793162,13906.418438,160.31335833000048,53071.6040208 2025-05-09,12:19:24.000,129,11125213,112485,0,1746793163,13906.37802014,160.32040745999984,53071.6040208 2025-05-09,12:19:25.000,129,11125228,112405,0,1746793164,13906.364547519996,160.3556531100039,53071.62498216 2025-05-09,12:19:26.000,129,11125236,112285,0,1746793165,13906.33086596999,160.39794789000007,53071.64594352 2025-05-09,12:19:27.000,129,11125305,112445,0,1746793166,13906.31739335,160.42614441000478,53071.65293064 2025-05-09,12:19:28.000,129,11125297,112125,0,1746793167,13906.27023917999,160.4754883200003,53071.638956400006 2025-05-09,12:19:29.000,129,11125284,112245,0,1746793168,13906.25003024999,160.45434093000222,53071.68087912001 2025-05-09,12:19:30.000,129,11125229,112525,0,1746793169,13906.27023917999,160.52483223000308,53071.62498216 2025-05-09,12:19:31.000,129,11125195,112725,0,1746793170,13906.29044810999,160.53188136000244,53071.70882760001 2025-05-09,12:19:32.000,129,11125200,112445,0,1746793171,13906.27697549,160.51073397000437,53071.71581472 2025-05-09,12:19:33.000,129,11125214,112565,0,1746793172,13906.243293939995,160.54597962000116,53071.75075032001 2025-05-09,12:19:34.000,129,11125239,112405,0,1746793173,13906.27697549,160.52483223000308,53071.72280184 2025-05-09,12:19:35.000,129,11125231,112325,0,1746793174,13906.27023917999,160.489586579999,53071.70882760001 2025-05-09,12:19:36.000,129,11125246,112325,0,1746793175,13906.202876079995,160.51073397000437,53071.75075032001 2025-05-09,12:19:37.000,129,11125290,112245,0,1746793176,13906.2163487,160.46843919000094,53071.72280184 2025-05-09,12:19:38.000,129,11125321,112405,0,1746793177,13906.20961238999,160.46139006000158,53071.70184048 2025-05-09,12:19:39.000,129,11125245,112525,0,1746793178,13906.15572191,160.46139006000158,53071.757737440006 2025-05-09,12:19:40.000,129,11125217,112365,0,1746793179,13906.014259399999,160.43319354000414,53071.72978896001 2025-05-09,12:19:41.000,129,11125283,112325,0,1746793180,13905.960368919994,160.39794789000007,53071.687866240005 2025-05-09,12:19:42.000,129,11125266,112405,0,1746793181,13905.926687369989,160.34860398000455,53071.673892 2025-05-09,12:19:43.000,129,11125212,112325,0,1746793182,13905.872796889998,160.2922109400024,53071.71581472 2025-05-09,12:19:44.000,129,11125234,112445,0,1746793183,13905.765015929988,160.21467051000218,53071.72280184 2025-05-09,12:19:45.000,129,11125221,112365,0,1746793184,13905.697652829993,160.1794248599981,53071.72978896001 2025-05-09,12:19:46.000,129,11125231,112725,0,1746793185,13905.650498659998,160.13713008000195,53071.673892 2025-05-09,12:19:47.000,129,11125226,112285,0,1746793186,13905.583135560002,160.0807370399998,53071.64594352 2025-05-09,12:19:48.000,129,11125192,112445,0,1746793187,13905.583135560002,159.95385270000406,53071.64594352 2025-05-09,12:19:49.000,129,11125276,112405,0,1746793188,13905.542717700002,159.8974596600019,53071.638956400006 2025-05-09,12:19:50.000,129,11125262,112485,0,1746793189,13905.576399249992,159.81287010000233,53071.69485336 2025-05-09,12:19:51.000,129,11125280,112445,0,1746793190,13905.542717700002,159.76352618999954,53071.617995040004 2025-05-09,12:19:52.000,129,11125288,112525,0,1746793191,13905.515772459992,159.70008401999803,53071.57607232 2025-05-09,12:19:53.000,129,11125291,112325,0,1746793192,13905.549454009997,159.64369098000316,53071.55511096 2025-05-09,12:19:54.000,129,11125243,112245,0,1746793193,13905.515772459992,159.65778924000188,53071.520175360005 2025-05-09,12:19:55.000,129,11125217,112365,0,1746793194,13905.502299840002,159.62959272000444,53071.5341496 2025-05-09,12:19:56.000,129,11125258,112405,0,1746793195,13905.569662939997,159.6366418500038,53071.55511096 2025-05-09,12:19:57.000,129,11125269,112285,0,1746793196,13905.583135560002,159.62959272000444,53071.54113672001 2025-05-09,12:19:58.000,129,11125235,112365,0,1746793197,13905.562926630002,159.6366418500038,53071.6040208 2025-05-09,12:19:59.000,129,11125301,112485,0,1746793198,13905.542717700002,159.62959272000444,53071.54812384 2025-05-09,12:20:00.000,129,11125263,112325,0,1746793199,13905.569662939997,159.6225435899978,53071.52716248 2025-05-09,12:20:01.000,129,11125231,112205,0,1746793200,13905.562926630002,159.60844532999909,53071.499214 2025-05-09,12:20:02.000,129,11125295,112725,0,1746793201,13905.515772459992,159.5731996800023,53071.5341496 2025-05-09,12:20:03.000,129,11125325,112645,0,1746793202,13905.529245079997,159.587297940001,53071.471265520006 2025-05-09,12:20:04.000,129,11125265,112405,0,1746793203,13905.556190319992,159.59434707000037,53071.52716248 2025-05-09,12:20:05.000,129,11125289,112125,0,1746793204,13905.522508770002,159.587297940001,53071.50620112 2025-05-09,12:20:06.000,129,11125252,112405,0,1746793205,13905.535981389992,159.56615055000293,53071.471265520006 2025-05-09,12:20:07.000,129,11125292,112365,0,1746793206,13905.488827219997,159.54500316000485,53071.49222688001 2025-05-09,12:20:08.000,129,11125281,112445,0,1746793207,13905.468618289997,159.53795402999822,53071.48523976 2025-05-09,12:20:09.000,129,11125251,112525,0,1746793208,13905.401255190001,159.49565925000206,53071.450304160004 2025-05-09,12:20:10.000,129,11125270,112165,0,1746793209,13905.347364709996,159.44631533999927,53071.4293428 2025-05-09,12:20:11.000,129,11125215,112045,0,1746793210,13905.354101019992,159.41811882000184,53071.422355680006 2025-05-09,12:20:12.000,129,11125289,112365,0,1746793211,13905.293474229991,159.36877490999905,53071.471265520006 2025-05-09,12:20:13.000,129,11125304,112445,0,1746793212,13905.300210540001,159.36877490999905,53071.422355680006 2025-05-09,12:20:14.000,129,11125246,112365,0,1746793213,13905.306946849996,159.3264801300029,53071.41536856001 2025-05-09,12:20:15.000,129,11125246,112485,0,1746793214,13905.327155779996,159.33352926000225,53071.41536856001 2025-05-09,12:20:16.000,129,11125305,112125,0,1746793215,13905.253056369991,159.26303796000138,53071.41536856001 2025-05-09,12:20:17.000,129,11125326,112405,0,1746793216,13905.25979268,159.26303796000138,53071.422355680006 2025-05-09,12:20:18.000,129,11125219,112325,0,1746793217,13905.293474229991,159.19254666000052,53071.38742008 2025-05-09,12:20:19.000,129,11125260,112325,0,1746793218,13905.347364709996,159.19959578999988,53071.352484480005 2025-05-09,12:20:20.000,129,11125273,112525,0,1746793219,13905.286737919996,159.19254666000052,53071.3594716 2025-05-09,12:20:21.000,129,11125294,112565,0,1746793220,13905.333892089991,159.16435014000308,53071.36645872 2025-05-09,12:20:22.000,129,11125271,112445,0,1746793221,13905.347364709996,159.18549753000116,53071.37344584001 2025-05-09,12:20:23.000,129,11125242,112325,0,1746793222,13905.347364709996,159.2277923100046,53071.33851024 2025-05-09,12:20:24.000,129,11125332,112605,0,1746793223,13905.354101019992,159.29828360999818,53071.352484480005 2025-05-09,12:20:25.000,129,11125217,112605,0,1746793224,13905.394518879992,159.33352926000225,53071.32453600001 2025-05-09,12:20:26.000,129,11125263,112325,0,1746793225,13905.421464120001,159.34762752000097,53071.3594716 2025-05-09,12:20:27.000,129,11125315,112765,0,1746793226,13905.461881980002,159.43926620999991,53071.31754888 2025-05-09,12:20:28.000,129,11125222,112285,0,1746793227,13905.461881980002,159.5238557699995,53071.33152312 2025-05-09,12:20:29.000,129,11125203,112325,0,1746793228,13905.502299840002,159.60139619999973,53071.36645872 2025-05-09,12:20:30.000,129,11125249,112125,0,1746793229,13905.509036149997,159.70713315000467,53071.39440720001 2025-05-09,12:20:31.000,129,11125268,112405,0,1746793230,13905.515772459992,159.80582097000297,53071.3594716 2025-05-09,12:20:32.000,129,11125243,112445,0,1746793231,13905.542717700002,159.8974596600019,53071.38043296 2025-05-09,12:20:33.000,129,11125299,112165,0,1746793232,13905.569662939997,159.9820492200015,53071.38742008 2025-05-09,12:20:34.000,129,11125281,112365,0,1746793233,13905.583135560002,160.03844226000365,53071.401394320004 2025-05-09,12:20:35.000,129,11125304,112325,0,1746793234,13905.529245079997,160.1441792100013,53071.41536856001 2025-05-09,12:20:36.000,129,11125258,112325,0,1746793235,13905.542717700002,160.1935231200041,53071.40838144 2025-05-09,12:20:37.000,129,11125299,112485,0,1746793236,13905.495563529992,160.2922109400024,53071.37344584001 2025-05-09,12:20:38.000,129,11125322,112365,0,1746793237,13905.441673050002,160.34155484999792,53071.36645872 2025-05-09,12:20:39.000,129,11125311,112685,0,1746793238,13905.428200429997,160.376800500002,53071.40838144 2025-05-09,12:20:40.000,129,11125263,112445,0,1746793239,13905.340628400001,160.4402426700035,53071.40838144 2025-05-09,12:20:41.000,129,11125217,112605,0,1746793240,13905.266528989996,160.4402426700035,53071.44331704001 2025-05-09,12:20:42.000,129,11125285,112645,0,1746793241,13905.1385391,160.40499701999943,53071.450304160004 2025-05-09,12:20:43.000,129,11125244,112365,0,1746793242,13905.07791231,160.39794789000007,53071.422355680006 2025-05-09,12:20:44.000,129,11125255,112405,0,1746793243,13905.024021829995,160.376800500002,53071.44331704001 2025-05-09,12:20:45.000,129,11125300,112485,0,1746793244,13905.05096706999,160.3556531100039,53071.34549736001 2025-05-09,12:20:46.000,129,11125240,112605,0,1746793245,13905.03075813999,160.29926007000176,53071.41536856001 2025-05-09,12:20:47.000,129,11125192,112445,0,1746793246,13905.01054920999,160.29926007000176,53071.40838144 2025-05-09,12:20:48.000,129,11125274,112725,0,1746793247,13905.03075813999,160.28516181000305,53071.34549736001 2025-05-09,12:20:49.000,129,11125299,112565,0,1746793248,13904.99707659,160.2287687700009,53071.39440720001 2025-05-09,12:20:50.000,129,11125262,112285,0,1746793249,13904.963395039995,160.20762138000282,53071.37344584001 2025-05-09,12:20:51.000,129,11125237,112805,0,1746793250,13904.97686766,160.24286702999962,53071.3594716 2025-05-09,12:20:52.000,129,11125299,112445,0,1746793251,13904.943186109995,160.2287687700009,53071.2896004 2025-05-09,12:20:53.000,129,11125205,112405,0,1746793252,13904.902768249995,160.2640144199977,53071.33152312 2025-05-09,12:20:54.000,129,11125222,112445,0,1746793253,13904.862350389994,160.2640144199977,53071.34549736001 2025-05-09,12:20:55.000,129,11125231,112405,0,1746793254,13904.87582301,160.2287687700009,53071.31754888 2025-05-09,12:20:56.000,129,11125297,112365,0,1746793255,13904.87582301,160.2287687700009,53071.31754888 2025-05-09,12:20:57.000,129,11125207,112445,0,1746793256,13904.82866883999,160.29926007000176,53071.282613280004 2025-05-09,12:20:58.000,129,11125296,112565,0,1746793257,13904.80845990999,160.3556531100039,53071.303574640006 2025-05-09,12:20:59.000,129,11125304,112645,0,1746793258,13904.78825097999,160.3908987600007,53071.24767768001 2025-05-09,12:21:00.000,129,11125299,112125,0,1746793259,13904.794987289999,160.50368483999773,53071.303574640006 2025-05-09,12:21:01.000,129,11125237,112485,0,1746793260,13904.660261089994,160.52483223000308,53071.282613280004 2025-05-09,12:21:02.000,129,11125269,112365,0,1746793261,13904.613106919998,160.5741761399986,53071.26863904 2025-05-09,12:21:03.000,129,11125284,112565,0,1746793262,13904.545743819988,160.64466743999947,53071.27562616001 2025-05-09,12:21:04.000,129,11125296,112405,0,1746793263,13904.485117030003,160.69401135000226,53071.26165192 2025-05-09,12:21:05.000,129,11125254,112325,0,1746793264,13904.404281310002,160.72925699999905,53071.24069056 2025-05-09,12:21:06.000,129,11125254,112405,0,1746793265,13904.370599759997,160.76450265000312,53071.233703440004 2025-05-09,12:21:07.000,129,11125296,112325,0,1746793266,13904.296500349992,160.77155178000248,53071.20575496001 2025-05-09,12:21:08.000,129,11125334,112285,0,1746793267,13904.256082489992,160.75745352000376,53071.19876784 2025-05-09,12:21:09.000,129,11125240,112605,0,1746793268,13904.188719389997,160.77155178000248,53071.233703440004 2025-05-09,12:21:10.000,129,11125232,112125,0,1746793269,13904.121356290001,160.7504043900044,53071.20575496001 2025-05-09,12:21:11.000,129,11125285,112285,0,1746793270,13904.04052057,160.69401135000226,53071.149858 2025-05-09,12:21:12.000,129,11125226,112485,0,1746793271,13903.946212229996,160.67286396000418,53071.184793600005 2025-05-09,12:21:13.000,129,11125277,112285,0,1746793272,13903.95968485,160.58122526999796,53071.149858 2025-05-09,12:21:14.000,129,11125286,112365,0,1746793273,13903.946212229996,160.53188136000244,53071.10793528001 2025-05-09,12:21:15.000,129,11125243,112525,0,1746793274,13903.95294853999,160.46139006000158,53071.12190952 2025-05-09,12:21:16.000,129,11125235,112245,0,1746793275,13903.926003299996,160.41909527999815,53071.135883760006 2025-05-09,12:21:17.000,129,11125232,112565,0,1746793276,13903.91253067999,160.36270224000327,53071.10793528001 2025-05-09,12:21:18.000,129,11125221,112685,0,1746793277,13903.89905806,160.32040745999984,53071.12889664001 2025-05-09,12:21:19.000,129,11125220,112405,0,1746793278,13903.986630089996,160.2287687700009,53071.12889664001 2025-05-09,12:21:20.000,129,11125296,112485,0,1746793279,13903.986630089996,160.17237572999875,53071.07299968 2025-05-09,12:21:21.000,129,11125276,112525,0,1746793280,13903.97315746999,160.12303182000323,53071.017102720005 2025-05-09,12:21:22.000,129,11125233,112445,0,1746793281,13903.97989378,160.0313931300043,53070.99614136 2025-05-09,12:21:23.000,129,11125202,112405,0,1746793282,13903.986630089996,159.98909835000086,53071.03806408001 2025-05-09,12:21:24.000,129,11125281,112485,0,1746793283,13903.993366399991,159.93975443999807,53070.97518 2025-05-09,12:21:25.000,129,11125280,112445,0,1746793284,13903.946212229996,159.93975443999807,53071.017102720005 2025-05-09,12:21:26.000,129,11125213,112165,0,1746793285,13903.89905806,159.96795096000278,53070.99614136 2025-05-09,12:21:27.000,129,11125216,112525,0,1746793286,13903.95294853999,160.0172948699983,53070.947231520004 2025-05-09,12:21:28.000,129,11125263,112325,0,1746793287,13903.95294853999,159.99614748000022,53070.99614136 2025-05-09,12:21:29.000,129,11125281,112405,0,1746793288,13904.006839019996,160.01024573999894,53071.03806408001 2025-05-09,12:21:30.000,129,11125225,112445,0,1746793289,13904.053993189991,160.02434399999765,53070.93325728 2025-05-09,12:21:31.000,129,11125226,112405,0,1746793290,13904.047256879996,160.07368791000044,53070.947231520004 2025-05-09,12:21:32.000,129,11125265,112485,0,1746793291,13904.047256879996,160.13713008000195,53070.947231520004 2025-05-09,12:21:33.000,129,11125275,112565,0,1746793292,13904.074202119991,160.1935231200041,53070.947231520004 2025-05-09,12:21:34.000,129,11125285,112405,0,1746793293,13904.148301529996,160.34155484999792,53070.898321680004 2025-05-09,12:21:35.000,129,11125267,112485,0,1746793294,13904.168510459996,160.41909527999815,53070.87736032 2025-05-09,12:21:36.000,129,11125303,112405,0,1746793295,13904.121356290001,160.50368483999773,53070.85639896 2025-05-09,12:21:37.000,129,11125235,112245,0,1746793296,13904.114619979991,160.51778310000373,53070.919283040006 2025-05-09,12:21:38.000,129,11125221,112485,0,1746793297,13904.148301529996,160.49663570999837,53070.91229592001 2025-05-09,12:21:39.000,129,11125253,112405,0,1746793298,13904.155037839992,160.53188136000244,53070.93325728 2025-05-09,12:21:40.000,129,11125293,112765,0,1746793299,13904.148301529996,160.53188136000244,53070.87736032 2025-05-09,12:21:41.000,129,11125266,112485,0,1746793300,13904.195455699992,160.52483223000308,53070.89133456001 2025-05-09,12:21:42.000,129,11125290,112325,0,1746793301,13904.148301529996,160.51778310000373,53070.91229592001 2025-05-09,12:21:43.000,129,11125228,112325,0,1746793302,13904.148301529996,160.51778310000373,53070.947231520004 2025-05-09,12:21:44.000,129,11125254,112205,0,1746793303,13904.148301529996,160.46139006000158,53070.94024440001 2025-05-09,12:21:45.000,129,11125244,112725,0,1746793304,13904.087674739996,160.4402426700035,53070.919283040006 2025-05-09,12:21:46.000,129,11125202,112085,0,1746793305,13904.168510459996,160.36975137000263,53070.898321680004 2025-05-09,12:21:47.000,129,11125271,112325,0,1746793306,13904.155037839992,160.34860398000455,53070.92627016 2025-05-09,12:21:48.000,129,11125270,112365,0,1746793307,13904.249346179997,160.2640144199977,53070.93325728 2025-05-09,12:21:49.000,129,11125210,112485,0,1746793308,13904.262818800002,160.25696528999833,53070.94024440001 2025-05-09,12:21:50.000,129,11125294,112325,0,1746793309,13904.283027730002,160.22171964000154,53070.91229592001 2025-05-09,12:21:51.000,129,11125291,112485,0,1746793310,13904.303236660002,160.22171964000154,53070.94024440001 2025-05-09,12:21:52.000,129,11125236,112405,0,1746793311,13904.377336069992,160.20057225000346,53070.919283040006 2025-05-09,12:21:53.000,129,11125301,112525,0,1746793312,13904.377336069992,160.1794248599981,53070.89133456001 2025-05-09,12:21:54.000,129,11125278,112405,0,1746793313,13904.431226549998,160.10893356000452,53070.92627016 2025-05-09,12:21:55.000,129,11125305,112405,0,1746793314,13904.458171789993,160.09483529999852,53070.91229592001 2025-05-09,12:21:56.000,129,11125220,112285,0,1746793315,13904.505325959988,160.08778616999916,53070.94024440001 2025-05-09,12:21:57.000,129,11125263,112285,0,1746793316,13904.518798579993,160.13713008000195,53070.88434744 2025-05-09,12:21:58.000,129,11125240,112445,0,1746793317,13904.539007509993,160.1441792100013,53070.93325728 2025-05-09,12:21:59.000,129,11125212,112605,0,1746793318,13904.626579539989,160.22171964000154,53070.968192880006 2025-05-09,12:22:00.000,129,11125224,112325,0,1746793319,13904.626579539989,160.2922109400024,53070.919283040006 2025-05-09,12:22:01.000,129,11125306,112645,0,1746793320,13904.640052159994,160.36270224000327,53070.947231520004 2025-05-09,12:22:02.000,129,11125249,112485,0,1746793321,13904.660261089994,160.42614441000478,53070.968192880006 2025-05-09,12:22:03.000,129,11125205,112365,0,1746793322,13904.646788469989,160.48253744999965,53070.96120576001 2025-05-09,12:22:04.000,129,11125278,112485,0,1746793323,13904.673733709998,160.48253744999965,53070.93325728 2025-05-09,12:22:05.000,129,11125280,112405,0,1746793324,13904.646788469989,160.64466743999947,53070.94024440001 2025-05-09,12:22:06.000,129,11125283,112565,0,1746793325,13904.687206329989,160.7363061299984,53070.97518 2025-05-09,12:22:07.000,129,11125226,112125,0,1746793326,13904.687206329989,160.77155178000248,53070.93325728 2025-05-09,12:22:08.000,129,11125302,112645,0,1746793327,13904.673733709998,160.84204308000335,53070.98915424001 2025-05-09,12:22:09.000,129,11125252,112525,0,1746793328,13904.640052159994,160.85614134000207,53071.01011560001 2025-05-09,12:22:10.000,129,11125255,112365,0,1746793329,13904.646788469989,160.8702396000008,53071.017102720005 2025-05-09,12:22:11.000,129,11125323,112605,0,1746793330,13904.586161679988,160.90548525000486,53071.05902544001 2025-05-09,12:22:12.000,129,11125311,112245,0,1746793331,13904.559216439993,160.9336817700023,53071.086973920006 2025-05-09,12:22:13.000,129,11125294,112525,0,1746793332,13904.592897989998,160.91958351000358,53071.05902544001 2025-05-09,12:22:14.000,129,11125217,112485,0,1746793333,13904.559216439993,160.91253438000422,53071.02408984 2025-05-09,12:22:15.000,129,11125284,112285,0,1746793334,13904.565952749988,160.90548525000486,53070.99614136 2025-05-09,12:22:16.000,129,11125295,112445,0,1746793335,13904.565952749988,160.92663264000294,53071.05203832 2025-05-09,12:22:17.000,129,11125239,112125,0,1746793336,13904.559216439993,160.947780030001,53071.01011560001 2025-05-09,12:22:18.000,129,11125285,112485,0,1746793337,13904.579425369993,160.91958351000358,53071.017102720005 2025-05-09,12:22:19.000,129,11125278,112725,0,1746793338,13904.606370609989,160.95482916000037,53071.09396104 2025-05-09,12:22:20.000,129,11125228,112205,0,1746793339,13904.579425369993,160.8490922100027,53071.03107696 2025-05-09,12:22:21.000,129,11125240,112125,0,1746793340,13904.579425369993,160.81384655999864,53071.086973920006 2025-05-09,12:22:22.000,129,11125297,112565,0,1746793341,13904.586161679988,160.76450265000312,53071.07998680001 2025-05-09,12:22:23.000,129,11125321,112485,0,1746793342,13904.565952749988,160.71515874000033,53071.066012560004 2025-05-09,12:22:24.000,129,11125213,112645,0,1746793343,13904.552480129998,160.69401135000226,53071.03107696 2025-05-09,12:22:25.000,129,11125292,112165,0,1746793344,13904.525534889988,160.72925699999905,53071.07998680001 2025-05-09,12:22:26.000,129,11125261,112485,0,1746793345,13904.572689059998,160.6869622200029,53071.03806408001 2025-05-09,12:22:27.000,129,11125321,112565,0,1746793346,13904.532271199998,160.61647092000203,53071.02408984 2025-05-09,12:22:28.000,129,11125251,112125,0,1746793347,13904.539007509993,160.6023726600033,53071.07998680001 2025-05-09,12:22:29.000,129,11125230,112405,0,1746793348,13904.491853339998,160.58122526999796,53071.05203832 2025-05-09,12:22:30.000,129,11125302,112285,0,1746793349,13904.505325959988,160.59532353000395,53071.05902544001 2025-05-09,12:22:31.000,129,11125300,112445,0,1746793350,13904.451435479998,160.5882744000046,53071.09396104 2025-05-09,12:22:32.000,129,11125329,112405,0,1746793351,13904.404281310002,160.63056918000075,53071.05902544001 2025-05-09,12:22:33.000,129,11125282,112285,0,1746793352,13904.390808689997,160.63056918000075,53071.0450512 2025-05-09,12:22:34.000,129,11125309,112485,0,1746793353,13904.323445590002,160.6376183100001,53071.07998680001 2025-05-09,12:22:35.000,129,11125272,112125,0,1746793354,13904.309972969997,160.72925699999905,53071.066012560004 2025-05-09,12:22:36.000,129,11125213,112485,0,1746793355,13904.242609870002,160.7504043900044,53070.98915424001 2025-05-09,12:22:37.000,129,11125307,112325,0,1746793356,13904.215664629992,160.79974829999992,53070.98915424001 2025-05-09,12:22:38.000,129,11125279,112285,0,1746793357,13904.155037839992,160.85614134000207,53070.968192880006 2025-05-09,12:22:39.000,129,11125239,112645,0,1746793358,13904.080938430001,160.90548525000486,53071.017102720005 2025-05-09,12:22:40.000,129,11125282,112085,0,1746793359,13903.97989378,160.89843611999822,53070.968192880006 2025-05-09,12:22:41.000,129,11125270,112445,0,1746793360,13903.95968485,160.89138698999886,53071.00312848 2025-05-09,12:22:42.000,129,11125218,112605,0,1746793361,13903.87211281999,160.91253438000422,53070.97518 2025-05-09,12:22:43.000,129,11125319,112325,0,1746793362,13903.865376509995,160.8843378599995,53070.968192880006 2025-05-09,12:22:44.000,129,11125319,112285,0,1746793363,13903.83843127,160.90548525000486,53070.968192880006 2025-05-09,12:22:45.000,129,11125264,112005,0,1746793364,13903.81148602999,160.947780030001,53070.97518 2025-05-09,12:22:46.000,129,11125282,112285,0,1746793365,13903.824958649995,160.9336817700023,53070.96120576001 2025-05-09,12:22:47.000,129,11125330,112605,0,1746793366,13903.81148602999,160.91253438000422,53070.96120576001 2025-05-09,12:22:48.000,129,11125261,112285,0,1746793367,13903.83843127,160.8843378599995,53070.95421864 2025-05-09,12:22:49.000,129,11125246,112125,0,1746793368,13903.83843127,160.87728873000015,53070.968192880006 2025-05-09,12:22:50.000,129,11125269,112365,0,1746793369,13903.87211281999,160.834993950004,53070.898321680004 2025-05-09,12:22:51.000,129,11125266,112445,0,1746793370,13903.87211281999,160.80679742999928,53070.898321680004 2025-05-09,12:22:52.000,129,11125230,112725,0,1746793371,13903.91926699,160.77155178000248,53070.898321680004 2025-05-09,12:22:53.000,129,11125321,112685,0,1746793372,13904.00010271,160.76450265000312,53070.91229592001 2025-05-09,12:22:54.000,129,11125335,112525,0,1746793373,13904.027047949996,160.7504043900044,53070.919283040006 2025-05-09,12:22:55.000,129,11125259,112205,0,1746793374,13904.033784259991,160.7222078699997,53070.86338608 2025-05-09,12:22:56.000,129,11125301,112645,0,1746793375,13904.0607295,160.64466743999947,53070.87736032 2025-05-09,12:22:57.000,129,11125232,112565,0,1746793376,13904.067465809996,160.6376183100001,53070.87736032 2025-05-09,12:22:58.000,129,11125226,112205,0,1746793377,13904.0607295,160.6023726600033,53070.88434744 2025-05-09,12:22:59.000,129,11125320,112525,0,1746793378,13904.101147360001,160.54597962000116,53070.85639896 2025-05-09,12:23:00.000,129,11125261,112445,0,1746793379,13904.101147360001,160.52483223000308,53070.86338608 2025-05-09,12:23:01.000,129,11125291,112645,0,1746793380,13904.0607295,160.51073397000437,53070.849411840005 2025-05-09,12:23:02.000,129,11125249,112365,0,1746793381,13904.0607295,160.51073397000437,53070.849411840005 2025-05-09,12:23:03.000,129,11125240,112365,0,1746793382,13904.047256879996,160.4402426700035,53070.85639896 2025-05-09,12:23:04.000,129,11125316,112205,0,1746793383,13904.013575329991,160.4402426700035,53070.84242472001 2025-05-09,12:23:05.000,129,11125322,112445,0,1746793384,13903.986630089996,160.4402426700035,53070.85639896 2025-05-09,12:23:06.000,129,11125225,112485,0,1746793385,13903.97989378,160.42614441000478,53070.80748912 2025-05-09,12:23:07.000,129,11125297,112205,0,1746793386,13903.926003299996,160.42614441000478,53070.80748912 2025-05-09,12:23:08.000,129,11125306,112365,0,1746793387,13903.89232174999,160.42614441000478,53070.80748912 2025-05-09,12:23:09.000,129,11125318,112365,0,1746793388,13903.845167579995,160.41909527999815,53070.7655664 2025-05-09,12:23:10.000,129,11125261,112125,0,1746793389,13903.764331859995,160.42614441000478,53070.67473384001 2025-05-09,12:23:11.000,129,11125282,112365,0,1746793390,13903.71044137999,160.42614441000478,53070.7655664 2025-05-09,12:23:12.000,129,11125297,112285,0,1746793391,13903.69023244999,160.39794789000007,53070.72364368001 2025-05-09,12:23:13.000,129,11125294,112485,0,1746793392,13903.62960565999,160.38384963000135,53070.70966944 2025-05-09,12:23:14.000,129,11125262,112445,0,1746793393,13903.622869349994,160.38384963000135,53070.6956952 2025-05-09,12:23:15.000,129,11125279,112085,0,1746793394,13903.63634197,160.36270224000327,53070.70966944 2025-05-09,12:23:16.000,129,11125316,112565,0,1746793395,13903.6565509,160.33450571999856,53070.72364368001 2025-05-09,12:23:17.000,129,11125260,112405,0,1746793396,13903.6565509,160.33450571999856,53070.6607596 2025-05-09,12:23:18.000,129,11125295,112485,0,1746793397,13903.67675983,160.376800500002,53070.67473384001 2025-05-09,12:23:19.000,129,11125315,112365,0,1746793398,13903.683496139995,160.38384963000135,53070.632811120005 2025-05-09,12:23:20.000,129,11125240,112445,0,1746793399,13903.723913999995,160.36975137000263,53070.63979824 2025-05-09,12:23:21.000,129,11125220,112445,0,1746793400,13903.73738662,160.376800500002,53070.64678536 2025-05-09,12:23:22.000,129,11125306,112405,0,1746793401,13903.744122929995,160.36975137000263,53070.63979824 2025-05-09,12:23:23.000,129,11125304,112645,0,1746793402,13903.75085923999,160.38384963000135,53070.61883688 2025-05-09,12:23:24.000,129,11125207,112445,0,1746793403,13903.71717769,160.3908987600007,53070.611849760004 2025-05-09,12:23:25.000,129,11125294,112565,0,1746793404,13903.723913999995,160.40499701999943,53070.65377248001 2025-05-09,12:23:26.000,129,11125243,112565,0,1746793405,13903.744122929995,160.44729180000286,53070.67473384001 2025-05-09,12:23:27.000,129,11125288,112445,0,1746793406,13903.764331859995,160.4120461499988,53070.67473384001 2025-05-09,12:23:28.000,129,11125237,112645,0,1746793407,13903.77780448,160.3908987600007,53070.67473384001 2025-05-09,12:23:29.000,129,11125251,112445,0,1746793408,13903.75759555,160.45434093000222,53070.61883688 2025-05-09,12:23:30.000,129,11125305,112285,0,1746793409,13903.79801341,160.4754883200003,53070.55595280001 2025-05-09,12:23:31.000,129,11125299,112405,0,1746793410,13903.83843127,160.52483223000308,53070.60486264001 2025-05-09,12:23:32.000,129,11125246,112645,0,1746793411,13903.87211281999,160.55302875000052,53070.61883688 2025-05-09,12:23:33.000,129,11125237,112565,0,1746793412,13903.89905806,160.60942179000267,53070.60486264001 2025-05-09,12:23:34.000,129,11125286,112245,0,1746793413,13903.905794369995,160.66581483000482,53070.67473384001 2025-05-09,12:23:35.000,129,11125241,112525,0,1746793414,13903.91253067999,160.7222078699997,53070.63979824 2025-05-09,12:23:36.000,129,11125259,112325,0,1746793415,13903.93273960999,160.75745352000376,53070.66774672 2025-05-09,12:23:37.000,129,11125240,112565,0,1746793416,13903.926003299996,160.820895689998,53070.62582400001 2025-05-09,12:23:38.000,129,11125195,112485,0,1746793417,13903.926003299996,160.86319047000143,53070.681720960005 2025-05-09,12:23:39.000,129,11125251,112325,0,1746793418,13903.93273960999,160.89843611999822,53070.6607596 2025-05-09,12:23:40.000,129,11125253,112325,0,1746793419,13903.885585439995,160.94073090000165,53070.67473384001 2025-05-09,12:23:41.000,129,11125286,112605,0,1746793420,13903.79801341,160.97597654999845,53070.66774672 2025-05-09,12:23:42.000,129,11125268,112445,0,1746793421,13903.77780448,161.01122220000252,53070.681720960005 2025-05-09,12:23:43.000,129,11125264,112485,0,1746793422,13903.71044137999,161.02532046000124,53070.632811120005 2025-05-09,12:23:44.000,129,11125273,112405,0,1746793423,13903.63634197,161.07466437000403,53070.68870808 2025-05-09,12:23:45.000,129,11125305,112405,0,1746793424,13903.643078279994,161.10991002000083,53070.67473384001 2025-05-09,12:23:46.000,129,11125297,112445,0,1746793425,13903.562242559994,161.13810653999826,53070.65377248001 2025-05-09,12:23:47.000,129,11125325,112405,0,1746793426,13903.555506249999,161.22974523000448,53070.67473384001 2025-05-09,12:23:48.000,129,11125312,112645,0,1746793427,13903.555506249999,161.23679436000384,53070.6607596 2025-05-09,12:23:49.000,129,11125236,112485,0,1746793428,13903.58918779999,161.25089262000256,53070.68870808 2025-05-09,12:23:50.000,129,11125219,112725,0,1746793429,13903.595924109999,161.3284330500028,53070.730630800004 2025-05-09,12:23:51.000,129,11125258,112365,0,1746793430,13903.54876993999,161.3777769599983,53070.70966944 2025-05-09,12:23:52.000,129,11125246,112405,0,1746793431,13903.542033629994,161.3918752200043,53070.6956952 2025-05-09,12:23:53.000,129,11125214,112365,0,1746793432,13903.575715179999,161.4271208700011,53070.70966944 2025-05-09,12:23:54.000,129,11125238,112485,0,1746793433,13903.60939672999,161.43417000000045,53070.70268232001 2025-05-09,12:23:55.000,129,11125308,112245,0,1746793434,13903.63634197,161.46941565000452,53070.6956952 2025-05-09,12:23:56.000,129,11125310,112445,0,1746793435,13903.663287209994,161.5540052100041,53070.730630800004 2025-05-09,12:23:57.000,129,11125287,112445,0,1746793436,13903.6565509,161.60334911999962,53070.74460504001 2025-05-09,12:23:58.000,129,11125301,112365,0,1746793437,13903.582451489994,161.61744737999834,53070.73761792 2025-05-09,12:23:59.000,129,11125304,112485,0,1746793438,13903.562242559994,161.68088954999985,53070.75857928 2025-05-09,12:24:00.000,129,11125241,112605,0,1746793439,13903.56897886999,161.69498780999857,53070.73761792 2025-05-09,12:24:01.000,129,11125281,112485,0,1746793440,13903.494879459999,161.66679129000113,53070.72364368001 2025-05-09,12:24:02.000,129,11125244,112285,0,1746793441,13903.447725289989,161.71613520000392,53070.74460504001 2025-05-09,12:24:03.000,129,11125214,112485,0,1746793442,13903.447725289989,161.71613520000392,53070.75857928 2025-05-09,12:24:04.000,129,11125264,112365,0,1746793443,13903.454461599998,161.73023346000264,53070.7655664 2025-05-09,12:24:05.000,129,11125250,112365,0,1746793444,13903.387098499988,161.70203693999792,53070.75857928 2025-05-09,12:24:06.000,129,11125222,112405,0,1746793445,13903.373625879998,161.72318433000328,53070.74460504001 2025-05-09,12:24:07.000,129,11125282,112405,0,1746793446,13903.279317539993,161.6738404200005,53070.779540640004 2025-05-09,12:24:08.000,129,11125252,112525,0,1746793447,13903.272581229998,161.73023346000264,53070.779540640004 2025-05-09,12:24:09.000,129,11125237,112485,0,1746793448,13903.292790159998,161.75842998000007,53070.77255352001 2025-05-09,12:24:10.000,129,11125255,112485,0,1746793449,13903.312999089998,161.72318433000328,53070.78652776 2025-05-09,12:24:11.000,129,11125301,112485,0,1746793450,13903.286053849988,161.79367563000415,53070.77255352001 2025-05-09,12:24:12.000,129,11125297,112565,0,1746793451,13903.218690749993,161.85006866999902,53070.80748912 2025-05-09,12:24:13.000,129,11125200,112605,0,1746793452,13903.205218130002,161.8994125800018,53070.78652776 2025-05-09,12:24:14.000,129,11125282,112405,0,1746793453,13903.185009200002,161.90646171000117,53070.79351488001 2025-05-09,12:24:15.000,129,11125301,112485,0,1746793454,13903.137855029992,161.9840021400014,53070.7655664 2025-05-09,12:24:16.000,129,11125219,112405,0,1746793455,13903.117646099992,161.99105127000075,53070.77255352001 2025-05-09,12:24:17.000,129,11125310,112445,0,1746793456,13903.090700859997,162.03334605000418,53070.77255352001 2025-05-09,12:24:18.000,129,11125304,112565,0,1746793457,13903.090700859997,162.04039518000354,53070.81447624 2025-05-09,12:24:19.000,129,11125258,112125,0,1746793458,13903.097437169992,162.01219865999883,53070.79351488001 2025-05-09,12:24:20.000,129,11125235,112405,0,1746793459,13903.144591340002,162.04039518000354,53070.751592160006 2025-05-09,12:24:21.000,129,11125231,112565,0,1746793460,13903.171536579997,162.0474443100029,53070.70268232001 2025-05-09,12:24:22.000,129,11125258,112605,0,1746793461,13903.164800270002,162.03334605000418,53070.77255352001 2025-05-09,12:24:23.000,129,11125238,112365,0,1746793462,13903.164800270002,162.06859170000098,53070.7655664 2025-05-09,12:24:24.000,129,11125183,112525,0,1746793463,13903.259108609993,162.1108864800044,53070.81447624 2025-05-09,12:24:25.000,129,11125298,112325,0,1746793464,13903.232163369998,162.1108864800044,53070.751592160006 2025-05-09,12:24:26.000,129,11125263,112445,0,1746793465,13903.279317539993,162.11793561000377,53070.74460504001 2025-05-09,12:24:27.000,129,11125242,112605,0,1746793466,13903.286053849988,162.15318126000057,53070.751592160006 2025-05-09,12:24:28.000,129,11125271,112645,0,1746793467,13903.238899679993,162.13908300000185,53070.8354376 2025-05-09,12:24:29.000,129,11125321,112245,0,1746793468,13903.205218130002,162.10383734999778,53070.82845048 2025-05-09,12:24:30.000,129,11125226,112485,0,1746793469,13903.151327649997,162.1320338700025,53070.849411840005 2025-05-09,12:24:31.000,129,11125289,112485,0,1746793470,13903.117646099992,162.06154257000162,53070.79351488001 2025-05-09,12:24:32.000,129,11125303,112645,0,1746793471,13903.097437169992,162.05449344000226,53070.82845048 2025-05-09,12:24:33.000,129,11125293,112525,0,1746793472,13903.043546690002,162.04039518000354,53070.849411840005 2025-05-09,12:24:34.000,129,11125233,112125,0,1746793473,13903.009865139997,162.0474443100029,53070.82845048 2025-05-09,12:24:35.000,129,11125257,112405,0,1746793474,13902.982919900001,161.91351084000053,53070.80748912 2025-05-09,12:24:36.000,129,11125221,112645,0,1746793475,13902.955974659992,161.91351084000053,53070.78652776 2025-05-09,12:24:37.000,129,11125255,112205,0,1746793476,13902.942502040001,161.8359704100003,53070.82845048 2025-05-09,12:24:38.000,129,11125219,112605,0,1746793477,13902.989656209997,161.8359704100003,53070.86338608 2025-05-09,12:24:39.000,129,11125258,112365,0,1746793478,13902.955974659992,161.87121606000437,53070.779540640004 2025-05-09,12:24:40.000,129,11125304,112365,0,1746793479,13902.942502040001,161.89236345000245,53070.74460504001 2025-05-09,12:24:41.000,129,11125301,112205,0,1746793480,13902.996392519992,161.91351084000053,53070.74460504001 2025-05-09,12:24:42.000,129,11125281,112445,0,1746793481,13903.030074069997,161.90646171000117,53070.751592160006 2025-05-09,12:24:43.000,129,11125289,112405,0,1746793482,13903.003128830002,161.91351084000053,53070.77255352001 2025-05-09,12:24:44.000,129,11125229,112525,0,1746793483,13903.009865139997,161.90646171000117,53070.73761792 2025-05-09,12:24:45.000,129,11125238,112485,0,1746793484,13902.976183589992,162.01219865999883,53070.73761792 2025-05-09,12:24:46.000,129,11125249,112325,0,1746793485,13902.976183589992,162.00514952999947,53070.79351488001 2025-05-09,12:24:47.000,129,11125309,112285,0,1746793486,13902.989656209997,162.0474443100029,53070.849411840005 2025-05-09,12:24:48.000,129,11125278,112325,0,1746793487,13903.016601449992,162.1320338700025,53070.77255352001 2025-05-09,12:24:49.000,129,11125242,112285,0,1746793488,13903.036810379992,162.1461321300012,53070.730630800004 2025-05-09,12:24:50.000,129,11125298,112445,0,1746793489,13903.144591340002,162.23777082000015,53070.7655664 2025-05-09,12:24:51.000,129,11125245,112605,0,1746793490,13903.171536579997,162.31531125000038,53070.82146336001 2025-05-09,12:24:52.000,129,11125224,112485,0,1746793491,13903.171536579997,162.40694993999932,53070.78652776 2025-05-09,12:24:53.000,129,11125241,112565,0,1746793492,13903.205218130002,162.4915394999989,53070.800502000006 2025-05-09,12:24:54.000,129,11125257,112445,0,1746793493,13903.232163369998,162.5408834100017,53070.80748912 2025-05-09,12:24:55.000,129,11125242,112085,0,1746793494,13903.232163369998,162.54793254000106,53070.7655664 2025-05-09,12:24:56.000,129,11125283,112245,0,1746793495,13903.265844920003,162.54793254000106,53070.82146336001 2025-05-09,12:24:57.000,129,11125276,112405,0,1746793496,13903.218690749993,162.53383428000234,53070.82146336001 2025-05-09,12:24:58.000,129,11125239,112365,0,1746793497,13903.272581229998,162.5761290599985,53070.87037320001 2025-05-09,12:24:59.000,129,11125234,112365,0,1746793498,13903.306262779988,162.61842384000192,53070.898321680004 2025-05-09,12:25:00.000,129,11125259,112325,0,1746793499,13903.306262779988,162.56907992999913,53070.9053088 2025-05-09,12:25:01.000,129,11125221,112285,0,1746793500,13903.339944329993,162.52678515000298,53070.898321680004 2025-05-09,12:25:02.000,129,11125236,112285,0,1746793501,13903.333208019998,162.5408834100017,53070.89133456001 2025-05-09,12:25:03.000,129,11125300,112365,0,1746793502,13903.333208019998,162.4774412400002,53070.94024440001 2025-05-09,12:25:04.000,129,11125280,112565,0,1746793503,13903.312999089998,162.4421955900034,53070.86338608 2025-05-09,12:25:05.000,129,11125247,112445,0,1746793504,13903.353416949998,162.38580255000124,53070.98216712 2025-05-09,12:25:06.000,129,11125263,112325,0,1746793505,13903.279317539993,162.30826212000102,53070.9053088 2025-05-09,12:25:07.000,129,11125296,112325,0,1746793506,13903.218690749993,162.22367256000143,53070.94024440001 2025-05-09,12:25:08.000,129,11125266,112285,0,1746793507,13903.232163369998,162.18842691000464,53070.88434744 2025-05-09,12:25:09.000,129,11125246,112485,0,1746793508,13903.205218130002,162.181377779998,53070.92627016 2025-05-09,12:25:10.000,129,11125281,112725,0,1746793509,13903.205218130002,162.12498474000313,53070.98216712 2025-05-09,12:25:11.000,129,11125296,112285,0,1746793510,13903.137855029992,162.08973908999906,53070.898321680004 2025-05-09,12:25:12.000,129,11125258,112565,0,1746793511,13903.185009200002,162.1320338700025,53070.98216712 2025-05-09,12:25:13.000,129,11125285,112365,0,1746793512,13903.185009200002,162.11793561000377,53070.947231520004 2025-05-09,12:25:14.000,129,11125289,112525,0,1746793513,13903.198481819993,162.08973908999906,53070.94024440001 2025-05-09,12:25:15.000,129,11125231,112285,0,1746793514,13903.205218130002,162.06859170000098,53070.91229592001 2025-05-09,12:25:16.000,129,11125221,112525,0,1746793515,13903.171536579997,162.1108864800044,53070.919283040006 2025-05-09,12:25:17.000,129,11125306,112565,0,1746793516,13903.124382410002,162.13908300000185,53070.947231520004 2025-05-09,12:25:18.000,129,11125294,112445,0,1746793517,13903.104173480002,162.16023038999992,53070.97518 2025-05-09,12:25:19.000,129,11125218,112485,0,1746793518,13903.131118719997,162.2095743000027,53070.919283040006 2025-05-09,12:25:20.000,129,11125290,112325,0,1746793519,13903.097437169992,162.2095743000027,53070.898321680004 2025-05-09,12:25:21.000,129,11125315,112605,0,1746793520,13903.070491929997,162.2448199499995,53070.947231520004 2025-05-09,12:25:22.000,129,11125228,112205,0,1746793521,13903.043546690002,162.25186907999887,53070.89133456001 2025-05-09,12:25:23.000,129,11125259,112405,0,1746793522,13903.050282999997,162.2941638600023,53070.9053088 2025-05-09,12:25:24.000,129,11125281,112125,0,1746793523,13903.050282999997,162.32236037999974,53070.89133456001 2025-05-09,12:25:25.000,129,11125272,112445,0,1746793524,13903.131118719997,162.3576060300038,53070.93325728 2025-05-09,12:25:26.000,129,11125238,112165,0,1746793525,13903.131118719997,162.4774412400002,53070.92627016 2025-05-09,12:25:27.000,129,11125296,112445,0,1746793526,13903.158063959992,162.56907992999913,53070.92627016 2025-05-09,12:25:28.000,129,11125282,112525,0,1746793527,13903.185009200002,162.6043255800032,53070.919283040006 2025-05-09,12:25:29.000,129,11125278,112205,0,1746793528,13903.185009200002,162.66071861999808,53070.87736032 2025-05-09,12:25:30.000,129,11125319,112445,0,1746793529,13903.144591340002,162.69596427000215,53070.89133456001 2025-05-09,12:25:31.000,129,11125238,112445,0,1746793530,13903.110909789997,162.69596427000215,53070.898321680004 2025-05-09,12:25:32.000,129,11125263,112285,0,1746793531,13903.110909789997,162.73120991999895,53070.91229592001 2025-05-09,12:25:33.000,129,11125238,112805,0,1746793532,13903.104173480002,162.7382590499983,53070.93325728 2025-05-09,12:25:34.000,129,11125222,112405,0,1746793533,13903.104173480002,162.69596427000215,53070.947231520004 2025-05-09,12:25:35.000,129,11125248,112205,0,1746793534,13903.036810379992,162.65366948999872,53070.968192880006 2025-05-09,12:25:36.000,129,11125231,112805,0,1746793535,13902.949238349996,162.62547297000128,53070.89133456001 2025-05-09,12:25:37.000,129,11125294,112445,0,1746793536,13902.935765729992,162.55498167000042,53070.93325728 2025-05-09,12:25:38.000,129,11125314,112325,0,1746793537,13902.935765729992,162.5056377600049,53070.94024440001 2025-05-09,12:25:39.000,129,11125251,112485,0,1746793538,13902.875138939991,162.4562938500021,53070.93325728 2025-05-09,12:25:40.000,129,11125248,112445,0,1746793539,13902.848193699996,162.3294095099991,53070.87736032 2025-05-09,12:25:41.000,129,11125316,112605,0,1746793540,13902.80103953,162.28711473000294,53070.89133456001 2025-05-09,12:25:42.000,129,11125268,112445,0,1746793541,13902.747149049996,162.195476040004,53070.87037320001 2025-05-09,12:25:43.000,129,11125303,112565,0,1746793542,13902.75388535999,162.11793561000377,53070.89133456001 2025-05-09,12:25:44.000,129,11125317,112285,0,1746793543,13902.65284070999,162.06154257000162,53070.82845048 2025-05-09,12:25:45.000,129,11125301,112765,0,1746793544,13902.67304963999,162.01219865999883,53070.86338608 2025-05-09,12:25:46.000,129,11125216,112405,0,1746793545,13902.67978595,161.96990388000268,53070.849411840005 2025-05-09,12:25:47.000,129,11125318,112485,0,1746793546,13902.686522259995,161.95580562000396,53070.849411840005 2025-05-09,12:25:48.000,129,11125298,112285,0,1746793547,13902.69999488,161.92760909999924,53070.79351488001 2025-05-09,12:25:49.000,129,11125259,112405,0,1746793548,13902.71346749999,161.8994125800018,53070.80748912 2025-05-09,12:25:50.000,129,11125221,112365,0,1746793549,13902.76062167,161.91351084000053,53070.85639896 2025-05-09,12:25:51.000,129,11125326,112325,0,1746793550,13902.787566909996,161.9346582299986,53070.82845048 2025-05-09,12:25:52.000,129,11125315,112485,0,1746793551,13902.807775839996,161.95580562000396,53070.800502000006 2025-05-09,12:25:53.000,129,11125250,112565,0,1746793552,13902.80103953,161.99105127000075,53070.7655664 2025-05-09,12:25:54.000,129,11125288,112525,0,1746793553,13902.895347869991,162.02629692000482,53070.74460504001 2025-05-09,12:25:55.000,129,11125267,112485,0,1746793554,13902.807775839996,162.0192477899982,53070.751592160006 2025-05-09,12:25:56.000,129,11125215,112405,0,1746793555,13902.794303219991,162.0474443100029,53070.68870808 2025-05-09,12:25:57.000,129,11125254,112445,0,1746793556,13902.868402629996,162.0192477899982,53070.70966944 2025-05-09,12:25:58.000,129,11125313,112605,0,1746793557,13902.854930009991,162.02629692000482,53070.73761792 2025-05-09,12:25:59.000,129,11125252,112325,0,1746793558,13902.854930009991,162.07564083000034,53070.751592160006 2025-05-09,12:26:00.000,129,11125318,112765,0,1746793559,13902.915556799991,162.0192477899982,53070.681720960005 2025-05-09,12:26:01.000,129,11125274,112445,0,1746793560,13902.875138939991,162.0192477899982,53070.75857928 2025-05-09,12:26:02.000,129,11125238,112485,0,1746793561,13902.861666320001,162.02629692000482,53070.72364368001 2025-05-09,12:26:03.000,129,11125329,112445,0,1746793562,13902.861666320001,162.03334605000418,53070.71665656 2025-05-09,12:26:04.000,129,11125255,112405,0,1746793563,13902.834721079991,162.0192477899982,53070.751592160006 2025-05-09,12:26:05.000,129,11125240,112445,0,1746793564,13902.76062167,162.01219865999883,53070.7655664 2025-05-09,12:26:06.000,129,11125239,112405,0,1746793565,13902.74041274,161.99105127000075,53070.74460504001 2025-05-09,12:26:07.000,129,11125335,112485,0,1746793566,13902.747149049996,161.96285475000332,53070.7655664 2025-05-09,12:26:08.000,129,11125249,112605,0,1746793567,13902.72020381,161.92055996999989,53070.73761792 2025-05-09,12:26:09.000,129,11125254,112325,0,1746793568,13902.646104399995,161.95580562000396,53070.730630800004 2025-05-09,12:26:10.000,129,11125271,112725,0,1746793569,13902.71346749999,161.94170735999796,53070.73761792 2025-05-09,12:26:11.000,129,11125285,112525,0,1746793570,13902.747149049996,161.92055996999989,53070.70966944 2025-05-09,12:26:12.000,129,11125262,112445,0,1746793571,13902.69999488,161.90646171000117,53070.75857928 2025-05-09,12:26:13.000,129,11125237,112605,0,1746793572,13902.7808306,161.87826519000373,53070.71665656 2025-05-09,12:26:14.000,129,11125299,112485,0,1746793573,13902.881875250001,161.82187215000158,53070.70268232001 2025-05-09,12:26:15.000,129,11125297,112565,0,1746793574,13902.942502040001,161.81482302000222,53070.779540640004 2025-05-09,12:26:16.000,129,11125244,112085,0,1746793575,13902.976183589992,161.7725282399988,53070.751592160006 2025-05-09,12:26:17.000,129,11125266,112365,0,1746793576,13903.070491929997,161.79367563000415,53070.730630800004 2025-05-09,12:26:18.000,129,11125272,112485,0,1746793577,13903.104173480002,161.7725282399988,53070.74460504001 2025-05-09,12:26:19.000,129,11125220,112605,0,1746793578,13903.057019309992,161.7725282399988,53070.75857928 2025-05-09,12:26:20.000,129,11125267,112445,0,1746793579,13903.110909789997,161.7866265000048,53070.73761792 2025-05-09,12:26:21.000,129,11125309,112365,0,1746793580,13903.144591340002,161.76547910999943,53070.75857928 2025-05-09,12:26:22.000,129,11125258,112485,0,1746793581,13903.124382410002,161.737282590002,53070.78652776 2025-05-09,12:26:23.000,129,11125258,112445,0,1746793582,13903.131118719997,161.75138085000071,53070.8354376 2025-05-09,12:26:24.000,129,11125279,112725,0,1746793583,13903.117646099992,161.8007247600035,53070.730630800004 2025-05-09,12:26:25.000,129,11125221,112565,0,1746793584,13903.097437169992,161.79367563000415,53070.78652776 2025-05-09,12:26:26.000,129,11125209,112525,0,1746793585,13903.083964550002,161.79367563000415,53070.779540640004 2025-05-09,12:26:27.000,129,11125312,112365,0,1746793586,13903.090700859997,161.77957736999815,53070.79351488001 2025-05-09,12:26:28.000,129,11125226,112605,0,1746793587,13903.097437169992,161.81482302000222,53070.82146336001 2025-05-09,12:26:29.000,129,11125218,112645,0,1746793588,13903.090700859997,161.86416692999774,53070.82146336001 2025-05-09,12:26:30.000,129,11125214,112405,0,1746793589,13903.117646099992,161.82892128000094,53070.79351488001 2025-05-09,12:26:31.000,129,11125245,112445,0,1746793590,13903.077228239992,161.87826519000373,53070.79351488001 2025-05-09,12:26:32.000,129,11125238,112205,0,1746793591,13903.036810379992,161.89236345000245,53070.82845048 2025-05-09,12:26:33.000,129,11125311,112205,0,1746793592,13903.003128830002,161.91351084000053,53070.82146336001 2025-05-09,12:26:34.000,129,11125243,112285,0,1746793593,13903.009865139997,161.8994125800018,53070.87037320001 2025-05-09,12:26:35.000,129,11125215,112285,0,1746793594,13902.942502040001,161.89236345000245,53070.85639896 2025-05-09,12:26:36.000,129,11125252,112365,0,1746793595,13902.929029419996,161.8994125800018,53070.84242472001 2025-05-09,12:26:37.000,129,11125297,112325,0,1746793596,13902.982919900001,161.85006866999902,53070.779540640004 2025-05-09,12:26:38.000,129,11125313,112445,0,1746793597,13902.949238349996,161.8853143200031,53070.79351488001 2025-05-09,12:26:39.000,129,11125220,112445,0,1746793598,13903.003128830002,161.90646171000117,53070.87736032 2025-05-09,12:26:40.000,129,11125203,112525,0,1746793599,13903.036810379992,161.92055996999989,53070.81447624 2025-05-09,12:26:41.000,129,11125233,112285,0,1746793600,13903.097437169992,161.9487564900046,53070.79351488001 2025-05-09,12:26:42.000,129,11125242,112205,0,1746793601,13903.090700859997,161.90646171000117,53070.87736032 2025-05-09,12:26:43.000,129,11125296,112565,0,1746793602,13903.144591340002,161.9346582299986,53070.86338608 2025-05-09,12:26:44.000,129,11125302,112645,0,1746793603,13903.063755620002,161.89236345000245,53070.84242472001 2025-05-09,12:26:45.000,129,11125240,112285,0,1746793604,13903.077228239992,161.8853143200031,53070.84242472001 2025-05-09,12:26:46.000,129,11125281,112285,0,1746793605,13903.097437169992,161.81482302000222,53070.8354376 2025-05-09,12:26:47.000,129,11125291,112525,0,1746793606,13903.043546690002,161.7866265000048,53070.87037320001 2025-05-09,12:26:48.000,129,11125225,112405,0,1746793607,13902.949238349996,161.73023346000264,53070.84242472001 2025-05-09,12:26:49.000,129,11125222,112445,0,1746793608,13902.888611559996,161.61039824999898,53070.85639896 2025-05-09,12:26:50.000,129,11125297,112485,0,1746793609,13902.922293110001,161.54695608000475,53070.86338608 2025-05-09,12:26:51.000,129,11125264,112365,0,1746793610,13902.807775839996,161.51171043000068,53070.82845048 2025-05-09,12:26:52.000,129,11125224,112645,0,1746793611,13902.767357979996,161.4412191299998,53070.8354376 2025-05-09,12:26:53.000,129,11125293,112525,0,1746793612,13902.72020381,161.41302261000237,53070.82146336001 2025-05-09,12:26:54.000,129,11125282,112605,0,1746793613,13902.666313329995,161.405973480003,53070.800502000006 2025-05-09,12:26:55.000,129,11125226,112445,0,1746793614,13902.5787413,161.38482608999766,53070.75857928 2025-05-09,12:26:56.000,129,11125273,112445,0,1746793615,13902.565268679995,161.36367869999958,53070.77255352001 2025-05-09,12:26:57.000,129,11125255,112565,0,1746793616,13902.51137819999,161.31433479000407,53070.73761792 2025-05-09,12:26:58.000,129,11125303,112685,0,1746793617,13902.43727879,161.29318739999871,53070.73761792 2025-05-09,12:26:59.000,129,11125280,112365,0,1746793618,13902.39686093,161.23679436000384,53070.681720960005 2025-05-09,12:27:00.000,129,11125285,112285,0,1746793619,13902.34970675999,161.22974523000448,53070.70966944 2025-05-09,12:27:01.000,129,11125310,112405,0,1746793620,13902.309288899989,161.1944995800004,53070.68870808 2025-05-09,12:27:02.000,129,11125240,112405,0,1746793621,13902.342970449994,161.1804013200017,53070.66774672 2025-05-09,12:27:03.000,129,11125231,112365,0,1746793622,13902.322761519994,161.20859783999913,53070.60486264001 2025-05-09,12:27:04.000,129,11125212,112445,0,1746793623,13902.302552589994,161.15220480000426,53070.6607596 2025-05-09,12:27:05.000,129,11125192,112445,0,1746793624,13902.302552589994,161.15925393000362,53070.61883688 2025-05-09,12:27:06.000,129,11125311,112405,0,1746793625,13902.316025209999,161.1944995800004,53070.583901280006 2025-05-09,12:27:07.000,129,11125289,112485,0,1746793626,13902.295816279999,161.20154870999977,53070.57691416001 2025-05-09,12:27:08.000,129,11125242,112205,0,1746793627,13902.228453179989,161.26499088000128,53070.52800432 2025-05-09,12:27:09.000,129,11125238,112605,0,1746793628,13902.275607349999,161.27908914,53070.56992704 2025-05-09,12:27:10.000,129,11125283,112325,0,1746793629,13902.235189489998,161.28613826999936,53070.54197856 2025-05-09,12:27:11.000,129,11125306,112325,0,1746793630,13902.221716869994,161.27204001000064,53070.47909448 2025-05-09,12:27:12.000,129,11125209,112445,0,1746793631,13902.201507939993,161.25794175000192,53070.50005584 2025-05-09,12:27:13.000,129,11125318,112885,0,1746793632,13902.235189489998,161.1944995800004,53070.47210736 2025-05-09,12:27:14.000,129,11125282,112365,0,1746793633,13902.235189489998,161.16630306000297,53070.47909448 2025-05-09,12:27:15.000,129,11125209,112525,0,1746793634,13902.228453179989,161.1451556700049,53070.40223616 2025-05-09,12:27:16.000,129,11125302,112485,0,1746793635,13902.248662109989,161.11695915000018,53070.40922328001 2025-05-09,12:27:17.000,129,11125228,112205,0,1746793636,13902.248662109989,161.06761524000467,53070.45813312001 2025-05-09,12:27:18.000,129,11125219,112805,0,1746793637,13902.282343659994,161.06761524000467,53070.45813312001 2025-05-09,12:27:19.000,129,11125316,112485,0,1746793638,13902.295816279999,161.0817135000034,53070.395249040004 2025-05-09,12:27:20.000,129,11125303,112445,0,1746793639,13902.302552589994,161.0323695900006,53070.36031344 2025-05-09,12:27:21.000,129,11125292,112565,0,1746793640,13902.322761519994,161.04646784999932,53070.36730056001 2025-05-09,12:27:22.000,129,11125202,112445,0,1746793641,13902.403597239994,160.9971239400038,53070.37428768 2025-05-09,12:27:23.000,129,11125333,112445,0,1746793642,13902.49116926999,161.01122220000252,53070.33935208001 2025-05-09,12:27:24.000,129,11125287,112365,0,1746793643,13902.49790558,160.97597654999845,53070.36031344 2025-05-09,12:27:25.000,129,11125229,112485,0,1746793644,13902.57200498999,161.03941871999996,53070.3812748 2025-05-09,12:27:26.000,129,11125315,112205,0,1746793645,13902.65284070999,161.07466437000403,53070.37428768 2025-05-09,12:27:27.000,129,11125294,112445,0,1746793646,13902.646104399995,161.08876263000275,53070.38826192001 2025-05-09,12:27:28.000,129,11125308,112765,0,1746793647,13902.706731189995,161.10991002000083,53070.36031344 2025-05-09,12:27:29.000,129,11125266,112485,0,1746793648,13902.706731189995,161.15220480000426,53070.36730056001 2025-05-09,12:27:30.000,129,11125230,112485,0,1746793649,13902.69325856999,161.17335219000233,53070.37428768 2025-05-09,12:27:31.000,129,11125234,112205,0,1746793650,13902.69325856999,161.20154870999977,53070.43018464 2025-05-09,12:27:32.000,129,11125251,112285,0,1746793651,13902.61915916,161.26499088000128,53070.3812748 2025-05-09,12:27:33.000,129,11125314,112205,0,1746793652,13902.57200498999,161.27204001000064,53070.416210400006 2025-05-09,12:27:34.000,129,11125306,112445,0,1746793653,13902.504641889995,161.25794175000192,53070.38826192001 2025-05-09,12:27:35.000,129,11125316,112485,0,1746793654,13902.47096033999,161.3072856600047,53070.38826192001 2025-05-09,12:27:36.000,129,11125249,112405,0,1746793655,13902.383388309994,161.29318739999871,53070.346339200005 2025-05-09,12:27:37.000,129,11125300,112605,0,1746793656,13902.302552589994,161.27204001000064,53070.36031344 2025-05-09,12:27:38.000,129,11125254,112125,0,1746793657,13902.248662109989,161.27908914,53070.40922328001 2025-05-09,12:27:39.000,129,11125251,112485,0,1746793658,13902.181299009993,161.28613826999936,53070.36730056001 2025-05-09,12:27:40.000,129,11125272,112445,0,1746793659,13902.113935909998,161.30023652999807,53070.37428768 2025-05-09,12:27:41.000,129,11125296,112405,0,1746793660,13902.006154950002,161.32138392000343,53070.33236496 2025-05-09,12:27:42.000,129,11125230,112325,0,1746793661,13901.932055539997,161.28613826999936,53070.38826192001 2025-05-09,12:27:43.000,129,11125255,112405,0,1746793662,13901.824274580002,161.25089262000256,53070.3812748 2025-05-09,12:27:44.000,129,11125266,112445,0,1746793663,13901.777120409992,161.1804013200017,53070.3114036 2025-05-09,12:27:45.000,129,11125298,112445,0,1746793664,13901.709757309996,161.10991002000083,53070.248519520006 2025-05-09,12:27:46.000,129,11125273,112685,0,1746793665,13901.628921589996,161.04646784999932,53070.29044224001 2025-05-09,12:27:47.000,129,11125253,112325,0,1746793666,13901.527876939996,161.00417307000316,53070.248519520006 2025-05-09,12:27:48.000,129,11125311,112285,0,1746793667,13901.447041219995,160.94073090000165,53070.25550664 2025-05-09,12:27:49.000,129,11125319,112445,0,1746793668,13901.406623359995,160.92663264000294,53070.22057104001 2025-05-09,12:27:50.000,129,11125272,112445,0,1746793669,13901.345996569995,160.81384655999864,53070.19262256 2025-05-09,12:27:51.000,129,11125303,112485,0,1746793670,13901.31231501999,160.7222078699997,53070.1367256 2025-05-09,12:27:52.000,129,11125264,112445,0,1746793671,13901.21800668,160.65171656999883,53070.17166120001 2025-05-09,12:27:53.000,129,11125343,112445,0,1746793672,13901.164116199994,160.6023726600033,53070.12275136001 2025-05-09,12:27:54.000,129,11125258,112285,0,1746793673,13901.096753099999,160.55302875000052,53070.0668544 2025-05-09,12:27:55.000,129,11125234,112405,0,1746793674,13901.029389999989,160.45434093000222,53070.05288016001 2025-05-09,12:27:56.000,129,11125325,112565,0,1746793675,13900.975499519998,160.44729180000286,53070.02493168 2025-05-09,12:27:57.000,129,11125239,112525,0,1746793676,13900.908136419988,160.41909527999815,53069.9969832 2025-05-09,12:27:58.000,129,11125270,112485,0,1746793677,13900.854245939998,160.4120461499988,53070.02493168 2025-05-09,12:27:59.000,129,11125297,112485,0,1746793678,13900.759937599993,160.3908987600007,53069.95506048001 2025-05-09,12:28:00.000,129,11125296,112525,0,1746793679,13900.665629260002,160.4120461499988,53069.88518928001 2025-05-09,12:28:01.000,129,11125249,112565,0,1746793680,13900.652156639997,160.4120461499988,53069.83627944001 2025-05-09,12:28:02.000,129,11125303,112365,0,1746793681,13900.598266159992,160.41909527999815,53069.83627944001 2025-05-09,12:28:03.000,129,11125306,112405,0,1746793682,13900.564584610001,160.38384963000135,53069.80134384 2025-05-09,12:28:04.000,129,11125253,112445,0,1746793683,13900.571320919997,160.42614441000478,53069.794356720005 2025-05-09,12:28:05.000,129,11125240,112405,0,1746793684,13900.625211400002,160.41909527999815,53069.77339536 2025-05-09,12:28:06.000,129,11125367,112565,0,1746793685,13900.631947709997,160.4754883200003,53069.73845976001 2025-05-09,12:28:07.000,129,11125283,112445,0,1746793686,13900.611738779997,160.49663570999837,53069.69653704001 2025-05-09,12:28:08.000,129,11125319,112445,0,1746793687,13900.578057229992,160.53188136000244,53069.6825628 2025-05-09,12:28:09.000,129,11125280,112405,0,1746793688,13900.517430439992,160.61647092000203,53069.6825628 2025-05-09,12:28:10.000,129,11125308,112405,0,1746793689,13900.503957820001,160.65171656999883,53069.65461432 2025-05-09,12:28:11.000,129,11125250,112405,0,1746793690,13900.490485199996,160.66581483000482,53069.60570448 2025-05-09,12:28:12.000,129,11125303,112525,0,1746793691,13900.470276269996,160.67286396000418,53069.59871736001 2025-05-09,12:28:13.000,129,11125207,112325,0,1746793692,13900.463539960001,160.76450265000312,53069.577756000006 2025-05-09,12:28:14.000,129,11125270,112205,0,1746793693,13900.409649479996,160.8702396000008,53069.556794640004 2025-05-09,12:28:15.000,129,11125275,112445,0,1746793694,13900.40291317,160.90548525000486,53069.60570448 2025-05-09,12:28:16.000,129,11125219,112445,0,1746793695,13900.429858409996,160.8702396000008,53069.53583328 2025-05-09,12:28:17.000,129,11125302,112325,0,1746793696,13900.396176859991,160.8490922100027,53069.51487192 2025-05-09,12:28:18.000,129,11125228,112405,0,1746793697,13900.396176859991,160.81384655999864,53069.51487192 2025-05-09,12:28:19.000,129,11125288,112205,0,1746793698,13900.416385789991,160.76450265000312,53069.507884800005 2025-05-09,12:28:20.000,129,11125249,112605,0,1746793699,13900.436594719991,160.71515874000033,53069.507884800005 2025-05-09,12:28:21.000,129,11125236,112485,0,1746793700,13900.483748890001,160.69401135000226,53069.50089768001 2025-05-09,12:28:22.000,129,11125261,112445,0,1746793701,13900.477012579991,160.6869622200029,53069.47993632001 2025-05-09,12:28:23.000,129,11125222,112445,0,1746793702,13900.551111989997,160.64466743999947,53069.48692344 2025-05-09,12:28:24.000,129,11125230,112525,0,1746793703,13900.497221509992,160.65171656999883,53069.44500072 2025-05-09,12:28:25.000,129,11125290,112645,0,1746793704,13900.510694129996,160.60942179000267,53069.4729492 2025-05-09,12:28:26.000,129,11125261,112485,0,1746793705,13900.477012579991,160.63056918000075,53069.410065120006 2025-05-09,12:28:27.000,129,11125252,112365,0,1746793706,13900.429858409996,160.5741761399986,53069.42403936 2025-05-09,12:28:28.000,129,11125219,112485,0,1746793707,13900.40291317,160.53188136000244,53069.354168159996 2025-05-09,12:28:29.000,129,11125291,112485,0,1746793708,13900.396176859991,160.56007787999988,53069.389103760004 2025-05-09,12:28:30.000,129,11125242,112445,0,1746793709,13900.375967929991,160.50368483999773,53069.3681424 2025-05-09,12:28:31.000,129,11125255,112565,0,1746793710,13900.349022689996,160.4402426700035,53069.34718104 2025-05-09,12:28:32.000,129,11125305,112205,0,1746793711,13900.308604829996,160.4120461499988,53069.340193920005 2025-05-09,12:28:33.000,129,11125300,112405,0,1746793712,13900.28165959,160.48253744999965,53069.31923256 2025-05-09,12:28:34.000,129,11125238,112445,0,1746793713,13900.268186969995,160.4402426700035,53069.28429696001 2025-05-09,12:28:35.000,129,11125230,112445,0,1746793714,13900.23450541999,160.43319354000414,53069.26333560001 2025-05-09,12:28:36.000,129,11125228,112485,0,1746793715,13900.21429648999,160.45434093000222,53069.30525832 2025-05-09,12:28:37.000,129,11125265,112565,0,1746793716,13900.21429648999,160.51778310000373,53069.24936136 2025-05-09,12:28:38.000,129,11125290,112485,0,1746793717,13900.227769109995,160.53188136000244,53069.20045152 2025-05-09,12:28:39.000,129,11125208,112365,0,1746793718,13900.24124173,160.54597962000116,53069.172503040005 2025-05-09,12:28:40.000,129,11125243,112445,0,1746793719,13900.20082387,160.56712700999924,53069.186477279996 2025-05-09,12:28:41.000,129,11125207,112445,0,1746793720,13900.146933389995,160.6376183100001,53069.172503040005 2025-05-09,12:28:42.000,129,11125266,112405,0,1746793721,13900.13346076999,160.65171656999883,53069.1585288 2025-05-09,12:28:43.000,129,11125233,112805,0,1746793722,13900.09977922,160.64466743999947,53069.09564472001 2025-05-09,12:28:44.000,129,11125312,112405,0,1746793723,13900.11325183999,160.6376183100001,53069.11660608001 2025-05-09,12:28:45.000,129,11125328,112445,0,1746793724,13900.106515529995,160.67991309000354,53069.10961896 2025-05-09,12:28:46.000,129,11125245,112285,0,1746793725,13900.09304290999,160.72925699999905,53069.0886576 2025-05-09,12:28:47.000,129,11125206,112525,0,1746793726,13900.066097669995,160.7222078699997,53069.04673488001 2025-05-09,12:28:48.000,129,11125225,112525,0,1746793727,13900.0189435,160.7856500400012,53069.053722000004 2025-05-09,12:28:49.000,129,11125262,112485,0,1746793728,13899.877480989999,160.8490922100027,53068.99083792 2025-05-09,12:28:50.000,129,11125291,112325,0,1746793729,13899.823590509994,160.8702396000008,53068.96288944 2025-05-09,12:28:51.000,129,11125293,112525,0,1746793730,13899.762963719993,160.90548525000486,53068.97686368001 2025-05-09,12:28:52.000,129,11125277,112445,0,1746793731,13899.762963719993,160.92663264000294,53068.92096672 2025-05-09,12:28:53.000,129,11125295,112645,0,1746793732,13899.729282169988,160.92663264000294,53068.93494096 2025-05-09,12:28:54.000,129,11125247,112405,0,1746793733,13899.729282169988,160.8843378599995,53068.92096672 2025-05-09,12:28:55.000,129,11125265,112805,0,1746793734,13899.769700029989,160.89843611999822,53068.906992480006 2025-05-09,12:28:56.000,129,11125265,112645,0,1746793735,13899.756227409998,160.90548525000486,53068.906992480006 2025-05-09,12:28:57.000,129,11125253,112485,0,1746793736,13899.776436339998,160.91253438000422,53068.87205688 2025-05-09,12:28:58.000,129,11125305,112445,0,1746793737,13899.789908959989,160.91253438000422,53068.87904400001 2025-05-09,12:28:59.000,129,11125274,112485,0,1746793738,13899.762963719993,160.9336817700023,53068.788211440005 2025-05-09,12:29:00.000,129,11125289,112525,0,1746793739,13899.762963719993,160.89843611999822,53068.76026296001 2025-05-09,12:29:01.000,129,11125231,112525,0,1746793740,13899.796645269998,160.90548525000486,53068.78122432001 2025-05-09,12:29:02.000,129,11125294,112445,0,1746793741,13899.769700029989,160.91253438000422,53068.76026296001 2025-05-09,12:29:03.000,129,11125284,112565,0,1746793742,13899.776436339998,160.92663264000294,53068.66244328001 2025-05-09,12:29:04.000,129,11125288,112445,0,1746793743,13899.837063129999,160.947780030001,53068.75327584 2025-05-09,12:29:05.000,129,11125244,112645,0,1746793744,13899.850535749989,160.947780030001,53068.78122432001 2025-05-09,12:29:06.000,129,11125279,112445,0,1746793745,13899.823590509994,160.9336817700023,53068.76725008 2025-05-09,12:29:07.000,129,11125275,112485,0,1746793746,13899.91116253999,160.95482916000037,53068.72532736 2025-05-09,12:29:08.000,129,11125228,112525,0,1746793747,13899.924635159994,161.02532046000124,53068.718340240004 2025-05-09,12:29:09.000,129,11125280,112645,0,1746793748,13899.944844089994,161.06056610999804,53068.76725008 2025-05-09,12:29:10.000,129,11125311,112205,0,1746793749,13899.917898849999,161.1451556700049,53068.718340240004 2025-05-09,12:29:11.000,129,11125277,112445,0,1746793750,13899.884217299994,161.18745045000105,53068.74628872 2025-05-09,12:29:12.000,129,11125286,112325,0,1746793751,13899.850535749989,161.16630306000297,53068.718340240004 2025-05-09,12:29:13.000,129,11125298,112485,0,1746793752,13899.796645269998,161.25794175000192,53068.69039176001 2025-05-09,12:29:14.000,129,11125309,112365,0,1746793753,13899.729282169988,161.28613826999936,53068.683404639996 2025-05-09,12:29:15.000,129,11125246,112405,0,1746793754,13899.695600619998,161.25089262000256,53068.64846904 2025-05-09,12:29:16.000,129,11125274,112285,0,1746793755,13899.742754789993,161.28613826999936,53068.683404639996 2025-05-09,12:29:17.000,129,11125237,112325,0,1746793756,13899.661919069993,161.23679436000384,53068.669430400005 2025-05-09,12:29:18.000,129,11125258,112645,0,1746793757,13899.628237520003,161.2438434900032,53068.62750768 2025-05-09,12:29:19.000,129,11125281,112565,0,1746793758,13899.661919069993,161.1804013200017,53068.61353344001 2025-05-09,12:29:20.000,129,11125225,112605,0,1746793759,13899.668655379988,161.16630306000297,53068.62750768 2025-05-09,12:29:21.000,129,11125258,112365,0,1746793760,13899.661919069993,161.16630306000297,53068.57859784 2025-05-09,12:29:22.000,129,11125290,112485,0,1746793761,13899.709073239988,161.13810653999826,53068.5995592 2025-05-09,12:29:23.000,129,11125227,112485,0,1746793762,13899.722545859993,161.13810653999826,53068.60654632 2025-05-09,12:29:24.000,129,11125253,112405,0,1746793763,13899.675391689998,161.08876263000275,53068.56462360001 2025-05-09,12:29:25.000,129,11125317,112525,0,1746793764,13899.621501209993,161.04646784999932,53068.54366224001 2025-05-09,12:29:26.000,129,11125302,112325,0,1746793765,13899.608028590003,161.01827133000188,53068.57859784 2025-05-09,12:29:27.000,129,11125212,112485,0,1746793766,13899.587819660002,160.97597654999845,53068.52270088001 2025-05-09,12:29:28.000,129,11125293,112485,0,1746793767,13899.527192870002,160.9971239400038,53068.54366224001 2025-05-09,12:29:29.000,129,11125263,112165,0,1746793768,13899.540665489993,160.947780030001,53068.49475240001 2025-05-09,12:29:30.000,129,11125287,112565,0,1746793769,13899.520456559992,160.91958351000358,53068.529688 2025-05-09,12:29:31.000,129,11125306,112485,0,1746793770,13899.520456559992,160.89843611999822,53068.48776528 2025-05-09,12:29:32.000,129,11125215,112405,0,1746793771,13899.527192870002,160.8702396000008,53068.46680392 2025-05-09,12:29:33.000,129,11125272,112685,0,1746793772,13899.527192870002,160.85614134000207,53068.48776528 2025-05-09,12:29:34.000,129,11125294,112245,0,1746793773,13899.574347039998,160.90548525000486,53068.403919840006 2025-05-09,12:29:35.000,129,11125292,112525,0,1746793774,13899.533929179997,160.9336817700023,53068.42488120001 2025-05-09,12:29:36.000,129,11125313,112725,0,1746793775,13899.520456559992,161.02532046000124,53068.403919840006 2025-05-09,12:29:37.000,129,11125268,112485,0,1746793776,13899.459829769992,161.02532046000124,53068.42488120001 2025-05-09,12:29:38.000,129,11125241,112605,0,1746793777,13899.493511319997,161.07466437000403,53068.3899456 2025-05-09,12:29:39.000,129,11125262,112365,0,1746793778,13899.480038699992,161.1451556700049,53068.403919840006 2025-05-09,12:29:40.000,129,11125306,112645,0,1746793779,13899.459829769992,161.15220480000426,53068.3899456 2025-05-09,12:29:41.000,129,11125276,112445,0,1746793780,13899.412675599997,161.22974523000448,53068.382958480004 2025-05-09,12:29:42.000,129,11125339,112725,0,1746793781,13899.399202979992,161.2438434900032,53068.39693272001 2025-05-09,12:29:43.000,129,11125267,112445,0,1746793782,13899.352048809997,161.31433479000407,53068.3899456 2025-05-09,12:29:44.000,129,11125319,112205,0,1746793783,13899.331839879997,161.37072782999894,53068.31308728 2025-05-09,12:29:45.000,129,11125245,112365,0,1746793784,13899.318367259992,161.37072782999894,53068.34103576 2025-05-09,12:29:46.000,129,11125249,112325,0,1746793785,13899.264476780001,161.39892435000365,53068.34103576 2025-05-09,12:29:47.000,129,11125275,112405,0,1746793786,13899.244267850001,161.3777769599983,53068.26417744 2025-05-09,12:29:48.000,129,11125256,112285,0,1746793787,13899.264476780001,161.35662957000022,53068.29911304 2025-05-09,12:29:49.000,129,11125255,112525,0,1746793788,13899.230795229996,161.36367869999958,53068.27116456 2025-05-09,12:29:50.000,129,11125273,112645,0,1746793789,13899.244267850001,161.34958044000086,53068.22924184001 2025-05-09,12:29:51.000,129,11125299,112445,0,1746793790,13899.284685710001,161.3284330500028,53068.26417744 2025-05-09,12:29:52.000,129,11125239,112485,0,1746793791,13899.298158329992,161.27908914,53068.22225472 2025-05-09,12:29:53.000,129,11125279,112125,0,1746793792,13899.372257739997,161.25089262000256,53068.22225472 2025-05-09,12:29:54.000,129,11125216,112365,0,1746793793,13899.432884529997,161.2156469699985,53068.26417744 2025-05-09,12:29:55.000,129,11125329,112485,0,1746793794,13899.533929179997,161.20154870999977,53068.19430624 2025-05-09,12:29:56.000,129,11125288,112445,0,1746793795,13899.655182759998,161.15925393000362,53068.19430624 2025-05-09,12:29:57.000,129,11125219,112485,0,1746793796,13899.756227409998,161.20859783999913,53068.1453964 2025-05-09,12:29:58.000,129,11125323,112365,0,1746793797,13899.857272059999,161.25794175000192,53068.15238352 2025-05-09,12:29:59.000,129,11125248,112765,0,1746793798,13899.917898849999,161.34958044000086,53068.20828048001 2025-05-09,12:30:00.000,129,11125298,112805,0,1746793799,13899.99199825999,161.41302261000237,53068.19430624 2025-05-09,12:30:01.000,129,11125294,112365,0,1746793800,13900.13346076999,161.5258086899994,53068.215267600004 2025-05-09,12:30:02.000,129,11125300,112365,0,1746793801,13900.247978039995,161.56810347000282,53068.25719032001 2025-05-09,12:30:03.000,129,11125297,112405,0,1746793802,13900.32207745,161.64564390000305,53068.17334488 2025-05-09,12:30:04.000,129,11125229,112445,0,1746793803,13900.375967929991,161.76547910999943,53068.25719032001 2025-05-09,12:30:05.000,129,11125273,112525,0,1746793804,13900.436594719991,161.94170735999796,53068.25719032001 2025-05-09,12:30:06.000,129,11125303,112445,0,1746793805,13900.517430439992,162.06859170000098,53068.26417744 2025-05-09,12:30:07.000,129,11125303,112525,0,1746793806,13900.503957820001,162.17432864999864,53068.285138800005 2025-05-09,12:30:08.000,129,11125322,112325,0,1746793807,13900.530903059996,162.28711473000294,53068.29911304 2025-05-09,12:30:09.000,129,11125231,112525,0,1746793808,13900.605002470002,162.38580255000124,53068.29911304 2025-05-09,12:30:10.000,129,11125273,112405,0,1746793809,13900.605002470002,162.47039211000083,53068.34103576 2025-05-09,12:30:11.000,129,11125269,112325,0,1746793810,13900.564584610001,162.58317818999785,53068.29212592 2025-05-09,12:30:12.000,129,11125236,112285,0,1746793811,13900.598266159992,162.66071861999808,53068.3200744 2025-05-09,12:30:13.000,129,11125286,112485,0,1746793812,13900.578057229992,162.67481688000407,53068.30610016001 2025-05-09,12:30:14.000,129,11125290,112485,0,1746793813,13900.530903059996,162.76645557000302,53068.34103576 2025-05-09,12:30:15.000,129,11125309,112365,0,1746793814,13900.524166750001,162.78055383000174,53068.37597136001 2025-05-09,12:30:16.000,129,11125297,112605,0,1746793815,13900.517430439992,162.80875034999917,53068.35501000001 2025-05-09,12:30:17.000,129,11125265,112445,0,1746793816,13900.524166750001,162.83694687000389,53068.39693272001 2025-05-09,12:30:18.000,129,11125270,112485,0,1746793817,13900.584793540002,162.82989774000453,53068.403919840006 2025-05-09,12:30:19.000,129,11125317,112445,0,1746793818,13900.544375680001,162.82989774000453,53068.42488120001 2025-05-09,12:30:20.000,129,11125247,112485,0,1746793819,13900.490485199996,162.79465209000045,53068.3899456 2025-05-09,12:30:21.000,129,11125312,112405,0,1746793820,13900.537639369992,162.75940644000366,53068.4598168 2025-05-09,12:30:22.000,129,11125266,112445,0,1746793821,13900.557848299992,162.71711166000023,53068.43885544 2025-05-09,12:30:23.000,129,11125333,112365,0,1746793822,13900.517430439992,162.66071861999808,53068.41789408 2025-05-09,12:30:24.000,129,11125292,112445,0,1746793823,13900.530903059996,162.56907992999913,53068.43885544 2025-05-09,12:30:25.000,129,11125236,112365,0,1746793824,13900.517430439992,162.51973602000362,53068.47379104001 2025-05-09,12:30:26.000,129,11125245,112445,0,1746793825,13900.571320919997,162.4421955900034,53068.452829680005 2025-05-09,12:30:27.000,129,11125319,112285,0,1746793826,13900.591529849997,162.38580255000124,53068.48776528 2025-05-09,12:30:28.000,129,11125223,112445,0,1746793827,13900.605002470002,162.37875342000189,53068.53667512 2025-05-09,12:30:29.000,129,11125314,112245,0,1746793828,13900.645420330002,162.38580255000124,53068.50872664 2025-05-09,12:30:30.000,129,11125224,112605,0,1746793829,13900.618475089992,162.39990080999996,53068.4598168 2025-05-09,12:30:31.000,129,11125244,112445,0,1746793830,13900.618475089992,162.43514646000403,53068.49475240001 2025-05-09,12:30:32.000,129,11125302,112645,0,1746793831,13900.557848299992,162.46334298000147,53068.515713759996 2025-05-09,12:30:33.000,129,11125252,112485,0,1746793832,13900.490485199996,162.4915394999989,53068.48776528 2025-05-09,12:30:34.000,129,11125273,112485,0,1746793833,13900.389440549996,162.53383428000234,53068.48776528 2025-05-09,12:30:35.000,129,11125230,112445,0,1746793834,13900.29513220999,162.5902273200045,53068.501739520005 2025-05-09,12:30:36.000,129,11125244,112405,0,1746793835,13900.24124173,162.5902273200045,53068.515713759996 2025-05-09,12:30:37.000,129,11125266,112365,0,1746793836,13900.09977922,162.62547297000128,53068.47379104001 2025-05-09,12:30:38.000,129,11125311,112525,0,1746793837,13899.958316709999,162.6043255800032,53068.48776528 2025-05-09,12:30:39.000,129,11125272,112045,0,1746793838,13899.837063129999,162.56907992999913,53068.3899456 2025-05-09,12:30:40.000,129,11125265,112165,0,1746793839,13899.722545859993,162.53383428000234,53068.42488120001 2025-05-09,12:30:41.000,129,11125278,112485,0,1746793840,13899.601292279993,162.59727645000385,53068.4598168 2025-05-09,12:30:42.000,129,11125260,112405,0,1746793841,13899.486775010002,162.61842384000192,53068.403919840006 2025-05-09,12:30:43.000,129,11125298,112645,0,1746793842,13899.392466669997,162.6043255800032,53068.348022879996 2025-05-09,12:30:44.000,129,11125292,112645,0,1746793843,13899.291422019996,162.59727645000385,53068.3200744 2025-05-09,12:30:45.000,129,11125344,112405,0,1746793844,13899.210586299996,162.5902273200045,53068.334048640005 2025-05-09,12:30:46.000,129,11125313,112845,0,1746793845,13899.109541649996,162.52678515000298,53068.2502032 2025-05-09,12:30:47.000,129,11125325,112605,0,1746793846,13899.07586009999,162.4774412400002,53068.25719032001 2025-05-09,12:30:48.000,129,11125254,112325,0,1746793847,13899.06238748,162.3928516800006,53068.27116456 2025-05-09,12:30:49.000,129,11125249,112525,0,1746793848,13899.04217855,162.2941638600023,53068.24321608 2025-05-09,12:30:50.000,129,11125319,112165,0,1746793849,13899.00176069,162.22367256000143,53068.215267600004 2025-05-09,12:30:51.000,129,11125300,112685,0,1746793850,13899.028705929995,162.16023038999992,53068.180331999996 2025-05-09,12:30:52.000,129,11125306,112685,0,1746793851,13899.05565116999,162.11793561000377,53068.166357760005 2025-05-09,12:30:53.000,129,11125235,112165,0,1746793852,13899.089332719996,162.06154257000162,53068.15937064001 2025-05-09,12:30:54.000,129,11125327,112645,0,1746793853,13899.08259641,162.01219865999883,53068.166357760005 2025-05-09,12:30:55.000,129,11125266,112445,0,1746793854,13899.08259641,161.96285475000332,53068.12443504 2025-05-09,12:30:56.000,129,11125281,112485,0,1746793855,13899.08259641,161.92760909999924,53068.08251232 2025-05-09,12:30:57.000,129,11125242,112525,0,1746793856,13899.028705929995,161.89236345000245,53068.047576720004 2025-05-09,12:30:58.000,129,11125275,112125,0,1746793857,13899.03544223999,161.90646171000117,53068.10347368 2025-05-09,12:30:59.000,129,11125287,112405,0,1746793858,13898.968079139995,161.8994125800018,53068.10347368 2025-05-09,12:31:00.000,129,11125345,112365,0,1746793859,13898.86029818,161.85711779999838,53067.998666880005 2025-05-09,12:31:01.000,129,11125215,112245,0,1746793860,13898.77272614999,161.80777389000286,53068.01962824001 2025-05-09,12:31:02.000,129,11125270,112525,0,1746793861,13898.698626739999,161.82187215000158,53067.949757040005 2025-05-09,12:31:03.000,129,11125336,112525,0,1746793862,13898.624527329994,161.80777389000286,53067.96373128 2025-05-09,12:31:04.000,129,11125302,112605,0,1746793863,13898.516746369998,161.82892128000094,53067.97071840001 2025-05-09,12:31:05.000,129,11125287,112645,0,1746793864,13898.462855889993,161.79367563000415,53067.92180856001 2025-05-09,12:31:06.000,129,11125316,112405,0,1746793865,13898.402229099993,161.82892128000094,53067.9357828 2025-05-09,12:31:07.000,129,11125259,112485,0,1746793866,13898.368547550002,161.80777389000286,53067.92180856001 2025-05-09,12:31:08.000,129,11125268,112485,0,1746793867,13898.267502900002,161.77957736999815,53067.830976000005 2025-05-09,12:31:09.000,129,11125316,112525,0,1746793868,13898.200139799992,161.8007247600035,53067.87289872001 2025-05-09,12:31:10.000,129,11125268,112405,0,1746793869,13898.092358839996,161.737282590002,53067.7960404 2025-05-09,12:31:11.000,129,11125282,112565,0,1746793870,13898.072149909996,161.64564390000305,53067.80302752001 2025-05-09,12:31:12.000,129,11125319,112365,0,1746793871,13897.971105259996,161.58220173000154,53067.76809192 2025-05-09,12:31:13.000,129,11125254,112365,0,1746793872,13897.92395109,161.53285781999875,53067.76809192 2025-05-09,12:31:14.000,129,11125241,112125,0,1746793873,13897.849851679995,161.48351391000324,53067.7611048 2025-05-09,12:31:15.000,129,11125300,112445,0,1746793874,13897.849851679995,161.42007174000173,53067.712194960004 2025-05-09,12:31:16.000,129,11125280,112525,0,1746793875,13897.78248858,161.3777769599983,53067.68424648001 2025-05-09,12:31:17.000,129,11125231,112365,0,1746793876,13897.75554333999,161.3072856600047,53067.663285120005 2025-05-09,12:31:18.000,129,11125307,112485,0,1746793877,13897.76227965,161.20859783999913,53067.63533664001 2025-05-09,12:31:19.000,129,11125339,112485,0,1746793878,13897.728598099995,161.12400827999954,53067.6213624 2025-05-09,12:31:20.000,129,11125249,112445,0,1746793879,13897.72186179,161.0323695900006,53067.5514912 2025-05-09,12:31:21.000,129,11125302,112405,0,1746793880,13897.71512547999,160.91253438000422,53067.57245256 2025-05-09,12:31:22.000,129,11125296,112365,0,1746793881,13897.70165286,160.85614134000207,53067.544504080004 2025-05-09,12:31:23.000,129,11125250,112765,0,1746793882,13897.73533440999,160.74335525999777,53067.544504080004 2025-05-09,12:31:24.000,129,11125331,112245,0,1746793883,13897.73533440999,160.67286396000418,53067.495594240005 2025-05-09,12:31:25.000,129,11125330,112245,0,1746793884,13897.748807029995,160.59532353000395,53067.48162 2025-05-09,12:31:26.000,129,11125303,112365,0,1746793885,13897.74207072,160.53188136000244,53067.495594240005 2025-05-09,12:31:27.000,129,11125233,112445,0,1746793886,13897.769015959995,160.44729180000286,53067.48860712001 2025-05-09,12:31:28.000,129,11125280,112645,0,1746793887,13897.73533440999,160.4120461499988,53067.42572304 2025-05-09,12:31:29.000,129,11125266,112605,0,1746793888,13897.77575226999,160.36975137000263,53067.4117488 2025-05-09,12:31:30.000,129,11125322,112405,0,1746793889,13897.809433819995,160.32040745999984,53067.41873592001 2025-05-09,12:31:31.000,129,11125281,112525,0,1746793890,13897.82290644,160.33450571999856,53067.376813200004 2025-05-09,12:31:32.000,129,11125219,112645,0,1746793891,13897.85658798999,160.32040745999984,53067.36982608001 2025-05-09,12:31:33.000,129,11125292,112645,0,1746793892,13897.83637905999,160.30630920000112,53067.33489048 2025-05-09,12:31:34.000,129,11125236,112485,0,1746793893,13897.88353323,160.34155484999792,53067.341877599996 2025-05-09,12:31:35.000,129,11125237,112285,0,1746793894,13897.890269539996,160.38384963000135,53067.306942 2025-05-09,12:31:36.000,129,11125316,112805,0,1746793895,13897.937423709991,160.4402426700035,53067.29296776 2025-05-09,12:31:37.000,129,11125247,112365,0,1746793896,13897.930687399996,160.54597962000116,53067.31392912 2025-05-09,12:31:38.000,129,11125313,112365,0,1746793897,13897.91721477999,160.58122526999796,53067.22309656001 2025-05-09,12:31:39.000,129,11125316,112525,0,1746793898,13897.87679691999,160.66581483000482,53067.25104504001 2025-05-09,12:31:40.000,129,11125306,112485,0,1746793899,13897.90374216,160.69401135000226,53067.25104504001 2025-05-09,12:31:41.000,129,11125258,112365,0,1746793900,13897.870060609996,160.70810961000097,53067.25803216 2025-05-09,12:31:42.000,129,11125254,112445,0,1746793901,13897.87679691999,160.70106048000162,53067.21610944 2025-05-09,12:31:43.000,129,11125289,112485,0,1746793902,13897.849851679995,160.7504043900044,53067.22309656001 2025-05-09,12:31:44.000,129,11125240,112445,0,1746793903,13897.890269539996,160.834993950004,53067.22309656001 2025-05-09,12:31:45.000,129,11125305,112485,0,1746793904,13897.91721477999,160.84204308000335,53067.209122320004 2025-05-09,12:31:46.000,129,11125258,112125,0,1746793905,13897.930687399996,160.80679742999928,53067.14623824 2025-05-09,12:31:47.000,129,11125313,112285,0,1746793906,13897.92395109,160.80679742999928,53067.230083680006 2025-05-09,12:31:48.000,129,11125314,112165,0,1746793907,13897.930687399996,160.79269917000056,53067.160212480005 2025-05-09,12:31:49.000,129,11125289,112205,0,1746793908,13897.89700584999,160.7363061299984,53067.18117384001 2025-05-09,12:31:50.000,129,11125317,112445,0,1746793909,13897.890269539996,160.6869622200029,53067.13925112 2025-05-09,12:31:51.000,129,11125284,112405,0,1746793910,13897.950896329996,160.61647092000203,53067.13925112 2025-05-09,12:31:52.000,129,11125261,112365,0,1746793911,13897.977841569991,160.56712700999924,53067.0973284 2025-05-09,12:31:53.000,129,11125268,112645,0,1746793912,13897.977841569991,160.44729180000286,53067.04841856 2025-05-09,12:31:54.000,129,11125242,112405,0,1746793913,13898.018259429991,160.38384963000135,53067.01348296001 2025-05-09,12:31:55.000,129,11125298,112485,0,1746793914,13898.038468359991,160.3908987600007,53067.041431440004 2025-05-09,12:31:56.000,129,11125329,112725,0,1746793915,13898.072149909996,160.41909527999815,53066.992521600005 2025-05-09,12:31:57.000,129,11125323,112485,0,1746793916,13898.045204670001,160.45434093000222,53067.01348296001 2025-05-09,12:31:58.000,129,11125265,112605,0,1746793917,13898.065413600001,160.43319354000414,53066.98553448001 2025-05-09,12:31:59.000,129,11125258,112205,0,1746793918,13897.991314189996,160.4120461499988,53066.992521600005 2025-05-09,12:32:00.000,129,11125320,112845,0,1746793919,13897.96436895,160.4402426700035,53067.062392800006 2025-05-09,12:32:01.000,129,11125272,112405,0,1746793920,13897.87679691999,160.4402426700035,53067.041431440004 2025-05-09,12:32:02.000,129,11125288,112125,0,1746793921,13897.84311537,160.4120461499988,53066.99950872 2025-05-09,12:32:03.000,129,11125297,112485,0,1746793922,13897.809433819995,160.4754883200003,53066.943611760005 2025-05-09,12:32:04.000,129,11125302,112445,0,1746793923,13897.77575226999,160.53188136000244,53066.88771480001 2025-05-09,12:32:05.000,129,11125332,112565,0,1746793924,13897.708389169995,160.55302875000052,53066.92963752 2025-05-09,12:32:06.000,129,11125287,112205,0,1746793925,13897.57366296999,160.5741761399986,53066.873740560004 2025-05-09,12:32:07.000,129,11125285,112485,0,1746793926,13897.53998142,160.54597962000116,53066.86675344001 2025-05-09,12:32:08.000,129,11125243,112165,0,1746793927,13897.398518909999,160.55302875000052,53066.83181784 2025-05-09,12:32:09.000,129,11125267,112485,0,1746793928,13897.324419499993,160.56712700999924,53066.78989512 2025-05-09,12:32:10.000,129,11125318,112485,0,1746793929,13897.263792709993,160.5389304900018,53066.76893376001 2025-05-09,12:32:11.000,129,11125255,112445,0,1746793930,13897.149275440002,160.53188136000244,53066.72002392001 2025-05-09,12:32:12.000,129,11125264,112445,0,1746793931,13897.028021860002,160.489586579999,53066.67111408001 2025-05-09,12:32:13.000,129,11125212,112485,0,1746793932,13896.906768280001,160.4402426700035,53066.63617848 2025-05-09,12:32:14.000,129,11125278,112405,0,1746793933,13896.839405179991,160.3908987600007,53066.62220424 2025-05-09,12:32:15.000,129,11125283,112325,0,1746793934,13896.718151599991,160.3274565899992,53066.54534592 2025-05-09,12:32:16.000,129,11125270,112285,0,1746793935,13896.670997429996,160.2922109400024,53066.559320160006 2025-05-09,12:32:17.000,129,11125308,112405,0,1746793936,13896.569952779995,160.2781126800037,53066.41259064001 2025-05-09,12:32:18.000,129,11125310,112405,0,1746793937,13896.55648015999,160.20057225000346,53066.38464216001 2025-05-09,12:32:19.000,129,11125261,112325,0,1746793938,13896.51606229999,160.1653265999994,53066.321758080005 2025-05-09,12:32:20.000,129,11125280,112765,0,1746793939,13896.509325989995,160.08778616999916,53066.33573232001 2025-05-09,12:32:21.000,129,11125319,112485,0,1746793940,13896.509325989995,160.03844226000365,53066.30778384 2025-05-09,12:32:22.000,129,11125329,112445,0,1746793941,13896.529534919995,159.9820492200015,53066.33573232001 2025-05-09,12:32:23.000,129,11125299,112205,0,1746793942,13896.53627122999,159.92565617999935,53066.23791264 2025-05-09,12:32:24.000,129,11125318,112365,0,1746793943,13896.549743849995,159.91155792000063,53066.1890028 2025-05-09,12:32:25.000,129,11125318,112445,0,1746793944,13896.50258968,159.9327053099987,53066.18201568 2025-05-09,12:32:26.000,129,11125233,112525,0,1746793945,13896.489117059995,159.97500009000214,53066.09118312 2025-05-09,12:32:27.000,129,11125259,112485,0,1746793946,13896.49585336999,159.96795096000278,53066.035286160004 2025-05-09,12:32:28.000,129,11125251,112365,0,1746793947,13896.52279861,160.00319660999958,53066.02829904001 2025-05-09,12:32:29.000,129,11125319,112045,0,1746793948,13896.54300754,160.00319660999958,53066.02829904001 2025-05-09,12:32:30.000,129,11125285,112165,0,1746793949,13896.54300754,160.00319660999958,53065.937466480005 2025-05-09,12:32:31.000,129,11125338,112685,0,1746793950,13896.50258968,160.09483529999852,53065.8745824 2025-05-09,12:32:32.000,129,11125308,112125,0,1746793951,13896.468908129995,160.1653265999994,53065.83265968001 2025-05-09,12:32:33.000,129,11125306,112525,0,1746793952,13896.448699199995,160.1935231200041,53065.89554376 2025-05-09,12:32:34.000,129,11125308,112445,0,1746793953,13896.35439085999,160.1653265999994,53065.818685440005 2025-05-09,12:32:35.000,129,11125320,112445,0,1746793954,13896.266818829994,160.1794248599981,53065.78374984 2025-05-09,12:32:36.000,129,11125334,112525,0,1746793955,13896.219664659999,160.15827747000003,53065.74182712001 2025-05-09,12:32:37.000,129,11125307,112525,0,1746793956,13896.179246799999,160.1300809500026,53065.71387864001 2025-05-09,12:32:38.000,129,11125265,112405,0,1746793957,13896.145565249994,160.1441792100013,53065.70689152 2025-05-09,12:32:39.000,129,11125230,112405,0,1746793958,13896.118620009998,160.06663878000109,53065.66496880001 2025-05-09,12:32:40.000,129,11125276,112725,0,1746793959,13896.064729529993,160.05254052000237,53065.6300332 2025-05-09,12:32:41.000,129,11125270,112485,0,1746793960,13895.977157499998,160.03844226000365,53065.602084720005 2025-05-09,12:32:42.000,129,11125251,112565,0,1746793961,13895.882849159992,159.9820492200015,53065.60907184 2025-05-09,12:32:43.000,129,11125315,112485,0,1746793962,13895.889585470002,159.9468035700047,53065.58112336 2025-05-09,12:32:44.000,129,11125342,112565,0,1746793963,13895.842431299992,159.91155792000063,53065.53920064 2025-05-09,12:32:45.000,129,11125251,112485,0,1746793964,13895.862640229992,159.86221400999784,53065.4902908 2025-05-09,12:32:46.000,129,11125252,112445,0,1746793965,13895.869376540002,159.86926314000448,53065.434393840005 2025-05-09,12:32:47.000,129,11125255,112485,0,1746793966,13895.855903919997,159.84811574999912,53065.37849688001 2025-05-09,12:32:48.000,129,11125258,112485,0,1746793967,13895.822222369992,159.82696836000105,53065.3505484 2025-05-09,12:32:49.000,129,11125254,112485,0,1746793968,13895.761595579992,159.8340174900004,53065.35753552001 2025-05-09,12:32:50.000,129,11125301,112485,0,1746793969,13895.768331890002,159.84106661999976,53065.2806772 2025-05-09,12:32:51.000,129,11125328,112405,0,1746793970,13895.707705100001,159.84811574999912,53065.25272872 2025-05-09,12:32:52.000,129,11125261,112645,0,1746793971,13895.633605689996,159.84106661999976,53065.22478024 2025-05-09,12:32:53.000,129,11125236,112525,0,1746793972,13895.579715209991,159.86926314000448,53065.18984464001 2025-05-09,12:32:54.000,129,11125236,112605,0,1746793973,13895.48540687,159.86221400999784,53065.18285752 2025-05-09,12:32:55.000,129,11125224,112485,0,1746793974,13895.44498901,159.8199192300017,53065.09202496001 2025-05-09,12:32:56.000,129,11125297,112485,0,1746793975,13895.35741697999,159.7987718400036,53065.04311512001 2025-05-09,12:32:57.000,129,11125229,112285,0,1746793976,13895.209218159995,159.80582097000297,53064.99420528001 2025-05-09,12:32:58.000,129,11125305,112285,0,1746793977,13895.061019339999,159.86221400999784,53065.00817952 2025-05-09,12:32:59.000,129,11125262,112565,0,1746793978,13894.939765759998,159.85516487999848,53064.91035984 2025-05-09,12:33:00.000,129,11125252,112405,0,1746793979,13894.879138969998,159.86926314000448,53064.85446288001 2025-05-09,12:33:01.000,129,11125248,112565,0,1746793980,13894.798303249998,159.82696836000105,53064.81952728 2025-05-09,12:33:02.000,129,11125255,112565,0,1746793981,13894.690522290002,159.7705753199989,53064.77760456 2025-05-09,12:33:03.000,129,11125260,112445,0,1746793982,13894.623159189992,159.77762444999826,53064.72869472 2025-05-09,12:33:04.000,129,11125245,112645,0,1746793983,13894.576005019997,159.6859857599993,53064.6518364 2025-05-09,12:33:05.000,129,11125286,112285,0,1746793984,13894.528850850002,159.65778924000188,53064.63786216001 2025-05-09,12:33:06.000,129,11125298,112405,0,1746793985,13894.508641920002,159.61549445999844,53064.58895232001 2025-05-09,12:33:07.000,129,11125204,112525,0,1746793986,13894.427806200001,159.5731996800023,53064.55401672 2025-05-09,12:33:08.000,129,11125348,112565,0,1746793987,13894.421069889991,159.5520522900042,53064.49113264001 2025-05-09,12:33:09.000,129,11125322,112525,0,1746793988,13894.360443099991,159.50975751000078,53064.45619704 2025-05-09,12:33:10.000,129,11125234,112565,0,1746793989,13894.333497859996,159.48156099000335,53064.37235160001 2025-05-09,12:33:11.000,129,11125299,112445,0,1746793990,13894.333497859996,159.46746273000463,53064.32344176001 2025-05-09,12:33:12.000,129,11125259,112245,0,1746793991,13894.252662139996,159.41811882000184,53064.309467520005 2025-05-09,12:33:13.000,129,11125271,112485,0,1746793992,13894.212244279996,159.41811882000184,53064.27453192 2025-05-09,12:33:14.000,129,11125328,112485,0,1746793993,13894.171826419995,159.46746273000463,53064.24658344 2025-05-09,12:33:15.000,129,11125200,112325,0,1746793994,13894.11793593999,159.43221708000056,53064.162738000006 2025-05-09,12:33:16.000,129,11125289,112485,0,1746793995,13894.030363909995,159.44631533999927,53064.15575088001 2025-05-09,12:33:17.000,129,11125302,112485,0,1746793996,13893.95626449999,159.41106969000248,53064.12081528 2025-05-09,12:33:18.000,129,11125324,112405,0,1746793997,13893.868692469994,159.3758240399984,53064.12081528 2025-05-09,12:33:19.000,129,11125309,112565,0,1746793998,13893.781120439999,159.31238187000417,53064.03696984001 2025-05-09,12:33:20.000,129,11125303,112365,0,1746793999,13893.686812099993,159.27008709000074,53063.93915016 2025-05-09,12:33:21.000,129,11125245,112405,0,1746794000,13893.639657929998,159.24893970000267,53063.89722744001 2025-05-09,12:33:22.000,129,11125319,112565,0,1746794001,13893.491459110002,159.1784484000018,53063.89722744001 2025-05-09,12:33:23.000,129,11125244,112325,0,1746794002,13893.444304939992,159.10795710000093,53063.855304720004 2025-05-09,12:33:24.000,129,11125249,112525,0,1746794003,13893.370205530002,159.0797605800035,53063.83434336 2025-05-09,12:33:25.000,129,11125248,112445,0,1746794004,13893.302842429992,159.07271145000414,53063.78543352 2025-05-09,12:33:26.000,129,11125222,112525,0,1746794005,13893.248951950001,159.06566232000478,53063.72953656001 2025-05-09,12:33:27.000,129,11125233,112565,0,1746794006,13893.188325160001,159.05861318999814,53063.68062672001 2025-05-09,12:33:28.000,129,11125292,112325,0,1746794007,13893.141170989991,159.0797605800035,53063.64569112 2025-05-09,12:33:29.000,129,11125289,112805,0,1746794008,13893.073807889996,159.0797605800035,53063.59678128 2025-05-09,12:33:30.000,129,11125289,112205,0,1746794009,13892.99970847999,159.05156405999878,53063.54787144 2025-05-09,12:33:31.000,129,11125236,112445,0,1746794010,13892.95929061999,159.05861318999814,53063.48498736001 2025-05-09,12:33:32.000,129,11125303,112485,0,1746794011,13892.93908168999,158.9669744999992,53063.41511616001 2025-05-09,12:33:33.000,129,11125284,112405,0,1746794012,13892.87845489999,158.91058146000432,53063.38018056 2025-05-09,12:33:34.000,129,11125338,112445,0,1746794013,13892.92560907,158.84713929000281,53063.352232080004 2025-05-09,12:33:35.000,129,11125269,112365,0,1746794014,13892.952554309995,158.79779538000003,53063.31729648001 2025-05-09,12:33:36.000,129,11125275,112325,0,1746794015,13892.992972169995,158.73435320999852,53063.33825784 2025-05-09,12:33:37.000,129,11125256,112565,0,1746794016,13893.080544199991,158.67091104000428,53063.254412400005 2025-05-09,12:33:38.000,129,11125301,112325,0,1746794017,13893.12769837,158.56517408999935,53063.24043816 2025-05-09,12:33:39.000,129,11125231,112725,0,1746794018,13893.10748944,158.48763365999912,53063.24742528001 2025-05-09,12:33:40.000,129,11125244,112565,0,1746794019,13893.161379919991,158.43124062000425,53063.21248968 2025-05-09,12:33:41.000,129,11125322,112445,0,1746794020,13893.120962059991,158.38189671000146,53063.205502560006 2025-05-09,12:33:42.000,129,11125247,112565,0,1746794021,13893.161379919991,158.31845453999995,53063.17056696 2025-05-09,12:33:43.000,129,11125249,112525,0,1746794022,13893.195061469996,158.26911063000443,53063.17056696 2025-05-09,12:33:44.000,129,11125328,112285,0,1746794023,13893.215270399996,158.24796323999908,53063.10768288001 2025-05-09,12:33:45.000,129,11125241,112445,0,1746794024,13893.228743020001,158.13517716000206,53063.0447988 2025-05-09,12:33:46.000,129,11125265,112445,0,1746794025,13893.242215639992,158.14222629000142,53063.11467 2025-05-09,12:33:47.000,129,11125304,112445,0,1746794026,13893.208534090001,158.14927542000078,53063.07274728 2025-05-09,12:33:48.000,129,11125237,112565,0,1746794027,13893.201797779991,158.15632455000014,53063.0447988 2025-05-09,12:33:49.000,129,11125269,112605,0,1746794028,13893.208534090001,158.10698064000462,53063.016850320004 2025-05-09,12:33:50.000,129,11125287,112405,0,1746794029,13893.208534090001,158.02239107999776,53063.016850320004 2025-05-09,12:33:51.000,129,11125234,112445,0,1746794030,13893.235479329996,157.98714543000096,53063.016850320004 2025-05-09,12:33:52.000,129,11125264,112485,0,1746794031,13893.222006709992,157.93075238999882,53063.03082456001 2025-05-09,12:33:53.000,129,11125294,112365,0,1746794032,13893.195061469996,157.8814084800033,53062.98191472001 2025-05-09,12:33:54.000,129,11125298,112445,0,1746794033,13893.222006709992,157.82501544000115,53062.99588896 2025-05-09,12:33:55.000,129,11125319,112565,0,1746794034,13893.248951950001,157.75452414000029,53062.94697912 2025-05-09,12:33:56.000,129,11125190,112565,0,1746794035,13893.289369810002,157.75452414000029,53062.89108216001 2025-05-09,12:33:57.000,129,11125238,112605,0,1746794036,13893.329787670002,157.74042588000157,53062.919030640005 2025-05-09,12:33:58.000,129,11125297,112525,0,1746794037,13893.329787670002,157.75452414000029,53062.9050564 2025-05-09,12:33:59.000,129,11125252,112285,0,1746794038,13893.356732909997,157.79681892000372,53062.95396624 2025-05-09,12:34:00.000,129,11125237,112165,0,1746794039,13893.403887079992,157.78976979000436,53062.88409504 2025-05-09,12:34:01.000,129,11125309,112565,0,1746794040,13893.397150769997,157.81091718000243,53062.92601776 2025-05-09,12:34:02.000,129,11125251,112685,0,1746794041,13893.417359699997,157.81091718000243,53062.86313368001 2025-05-09,12:34:03.000,129,11125212,112285,0,1746794042,13893.383678149992,157.82501544000115,53062.9050564 2025-05-09,12:34:04.000,129,11125236,112645,0,1746794043,13893.356732909997,157.83911369999987,53062.92601776 2025-05-09,12:34:05.000,129,11125239,112525,0,1746794044,13893.329787670002,157.89550674000202,53062.85614656 2025-05-09,12:34:06.000,129,11125258,112485,0,1746794045,13893.282633499992,157.90960500000074,53062.849159440004 2025-05-09,12:34:07.000,129,11125253,112485,0,1746794046,13893.269160880001,157.90255587000138,53062.821210960006 2025-05-09,12:34:08.000,129,11125275,112485,0,1746794047,13893.228743020001,157.86026108999795,53062.821210960006 2025-05-09,12:34:09.000,129,11125242,112405,0,1746794048,13893.215270399996,157.84616282999923,53062.81422384001 2025-05-09,12:34:10.000,129,11125241,112445,0,1746794049,13893.154643609996,157.8179663100018,53062.77230112001 2025-05-09,12:34:11.000,129,11125256,112485,0,1746794050,13893.114225749996,157.77567152999836,53062.81422384001 2025-05-09,12:34:12.000,129,11125311,112445,0,1746794051,13893.10748944,157.74042588000157,53062.77230112001 2025-05-09,12:34:13.000,129,11125242,112365,0,1746794052,13893.04686265,157.768622399999,53062.75832688 2025-05-09,12:34:14.000,129,11125322,112485,0,1746794053,13893.02665372,157.69813109999814,53062.800249600004 2025-05-09,12:34:15.000,129,11125320,112765,0,1746794054,13892.99970847999,157.65583632000198,53062.765314 2025-05-09,12:34:16.000,129,11125246,112565,0,1746794055,13892.98623586,157.6205906699979,53062.702429920006 2025-05-09,12:34:17.000,129,11125230,112605,0,1746794056,13892.96602693,157.61354153999855,53062.71640416 2025-05-09,12:34:18.000,129,11125326,112565,0,1746794057,13892.97949954999,157.62763980000454,53062.702429920006 2025-05-09,12:34:19.000,129,11125326,112645,0,1746794058,13892.952554309995,157.59944327999983,53062.681468560004 2025-05-09,12:34:20.000,129,11125302,112605,0,1746794059,13892.88519121,157.56419763000304,53062.632558720004 2025-05-09,12:34:21.000,129,11125239,112485,0,1746794060,13892.851509659995,157.56419763000304,53062.64653296001 2025-05-09,12:34:22.000,129,11125305,112605,0,1746794061,13892.851509659995,157.56419763000304,53062.56268752 2025-05-09,12:34:23.000,129,11125220,112565,0,1746794062,13892.811091799995,157.57829589000175,53062.55570040001 2025-05-09,12:34:24.000,129,11125294,112485,0,1746794063,13892.75720131999,157.50075546000153,53062.49281632 2025-05-09,12:34:25.000,129,11125247,112485,0,1746794064,13892.71678345999,157.52895197999896,53062.513777680004 2025-05-09,12:34:26.000,129,11125230,112525,0,1746794065,13892.63594773999,157.5078045900009,53062.534739040006 2025-05-09,12:34:27.000,129,11125230,112445,0,1746794066,13892.548375709994,157.4725589400041,53062.49980344 2025-05-09,12:34:28.000,129,11125281,112365,0,1746794067,13892.440594749998,157.41616590000194,53062.485829200006 2025-05-09,12:34:29.000,129,11125277,112525,0,1746794068,13892.420385819998,157.40206764000322,53062.49281632 2025-05-09,12:34:30.000,129,11125329,112565,0,1746794069,13892.433858439988,157.3597728599998,53062.4508936 2025-05-09,12:34:31.000,129,11125221,112685,0,1746794070,13892.366495339993,157.4232150300013,53062.42294512 2025-05-09,12:34:32.000,129,11125303,112485,0,1746794071,13892.379967959998,157.41616590000194,53062.40897088001 2025-05-09,12:34:33.000,129,11125302,112445,0,1746794072,13892.393440579988,157.44436241999938,53062.346086800004 2025-05-09,12:34:34.000,129,11125258,112325,0,1746794073,13892.400176889998,157.45141154999874,53062.33909968001 2025-05-09,12:34:35.000,129,11125264,112525,0,1746794074,13892.386704269993,157.46550981000473,53062.35307392 2025-05-09,12:34:36.000,129,11125286,112445,0,1746794075,13892.366495339993,157.5078045900009,53062.35307392 2025-05-09,12:34:37.000,129,11125333,112525,0,1746794076,13892.400176889998,157.53600110999832,53062.26922848001 2025-05-09,12:34:38.000,129,11125301,112525,0,1746794077,13892.366495339993,157.65583632000198,53062.29018984001 2025-05-09,12:34:39.000,129,11125315,112485,0,1746794078,13892.339550099998,157.768622399999,53062.2762156 2025-05-09,12:34:40.000,129,11125315,112245,0,1746794079,13892.312604860002,157.8814084800033,53062.2063444 2025-05-09,12:34:41.000,129,11125287,112645,0,1746794080,13892.366495339993,157.97304717000225,53062.22730576 2025-05-09,12:34:42.000,129,11125312,112445,0,1746794081,13892.393440579988,158.0294402100044,53062.18538304 2025-05-09,12:34:43.000,129,11125256,112445,0,1746794082,13892.353022719988,158.1281280300027,53062.178395920004 2025-05-09,12:34:44.000,129,11125226,112365,0,1746794083,13892.400176889998,158.24091410999972,53062.15743456 2025-05-09,12:34:45.000,129,11125273,112125,0,1746794084,13892.420385819998,158.29730715000187,53062.23429288 2025-05-09,12:34:46.000,129,11125278,112725,0,1746794085,13892.494485229989,158.24091410999972,53062.178395920004 2025-05-09,12:34:47.000,129,11125251,112485,0,1746794086,13892.514694159989,158.2761597600038,53062.19237016001 2025-05-09,12:34:48.000,129,11125304,112565,0,1746794087,13892.514694159989,158.2902580200025,53062.21333152 2025-05-09,12:34:49.000,129,11125297,112565,0,1746794088,13892.534903089989,158.25501236999844,53062.22730576 2025-05-09,12:34:50.000,129,11125309,112485,0,1746794089,13892.555112019989,158.20566846000293,53062.22730576 2025-05-09,12:34:51.000,129,11125276,112805,0,1746794090,13892.534903089989,158.24796323999908,53062.21333152 2025-05-09,12:34:52.000,129,11125264,112445,0,1746794091,13892.541639399999,158.2620614999978,53062.22031864001 2025-05-09,12:34:53.000,129,11125311,112485,0,1746794092,13892.521430469998,158.226815850001,53062.23429288 2025-05-09,12:34:54.000,129,11125316,112485,0,1746794093,13892.528166779994,158.18452107000485,53062.28320272 2025-05-09,12:34:55.000,129,11125315,112205,0,1746794094,13892.555112019989,158.18452107000485,53062.199357280006 2025-05-09,12:34:56.000,129,11125264,112445,0,1746794095,13892.541639399999,158.1633736799995,53062.2063444 2025-05-09,12:34:57.000,129,11125261,112365,0,1746794096,13892.595529879989,158.12107890000334,53062.26224136 2025-05-09,12:34:58.000,129,11125288,112565,0,1746794097,13892.568584639994,158.12107890000334,53062.24128000001 2025-05-09,12:34:59.000,129,11125204,112365,0,1746794098,13892.541639399999,158.08583324999927,53062.26922848001 2025-05-09,12:35:00.000,129,11125268,112365,0,1746794099,13892.507957849994,158.0787841199999,53062.25525424 2025-05-09,12:35:01.000,129,11125280,112485,0,1746794100,13892.534903089989,158.0294402100044,53062.26922848001 2025-05-09,12:35:02.000,129,11125247,112485,0,1746794101,13892.582057259999,158.00829281999904,53062.28320272 2025-05-09,12:35:03.000,129,11125253,112525,0,1746794102,13892.595529879989,157.9448506500048,53062.23429288 2025-05-09,12:35:04.000,129,11125318,112605,0,1746794103,13892.629211429994,157.9166541300001,53062.23429288 2025-05-09,12:35:05.000,129,11125264,112445,0,1746794104,13892.622475119999,157.90960500000074,53062.248267120005 2025-05-09,12:35:06.000,129,11125319,112645,0,1746794105,13892.595529879989,157.88845761000266,53062.2762156 2025-05-09,12:35:07.000,129,11125238,112565,0,1746794106,13892.534903089989,157.8320645700005,53062.24128000001 2025-05-09,12:35:08.000,129,11125279,112485,0,1746794107,13892.561848329999,157.74747501000093,53062.22730576 2025-05-09,12:35:09.000,129,11125311,112565,0,1746794108,13892.494485229989,157.71222936000413,53062.318138320006 2025-05-09,12:35:10.000,129,11125347,112525,0,1746794109,13892.541639399999,157.68403283999942,53062.30416408 2025-05-09,12:35:11.000,129,11125261,112365,0,1746794110,13892.454067369988,157.59944327999983,53062.31115120001 2025-05-09,12:35:12.000,129,11125313,112445,0,1746794111,13892.420385819998,157.5712467600024,53062.37403528 2025-05-09,12:35:13.000,129,11125290,112445,0,1746794112,13892.366495339993,157.6064924099992,53062.33211256 2025-05-09,12:35:14.000,129,11125273,112445,0,1746794113,13892.332813790003,157.52895197999896,53062.33211256 2025-05-09,12:35:15.000,129,11125256,112445,0,1746794114,13892.231769140002,157.57829589000175,53062.37403528 2025-05-09,12:35:16.000,129,11125277,112485,0,1746794115,13892.150933420002,157.59944327999983,53062.367048160006 2025-05-09,12:35:17.000,129,11125335,112445,0,1746794116,13892.036416149997,157.57829589000175,53062.3810224 2025-05-09,12:35:18.000,129,11125322,112365,0,1746794117,13891.935371499996,157.53600110999832,53062.32512544 2025-05-09,12:35:19.000,129,11125309,112645,0,1746794118,13891.78043636999,157.5078045900009,53062.32512544 2025-05-09,12:35:20.000,129,11125340,112645,0,1746794119,13891.72654589,157.4584606799981,53062.318138320006 2025-05-09,12:35:21.000,129,11125256,112325,0,1746794120,13891.632237549995,157.44436241999938,53062.30416408 2025-05-09,12:35:22.000,129,11125316,112125,0,1746794121,13891.59855599999,157.3597728599998,53062.28320272 2025-05-09,12:35:23.000,129,11125256,112805,0,1746794122,13891.51772027999,157.30337981999764,53062.2762156 2025-05-09,12:35:24.000,129,11125328,112405,0,1746794123,13891.49751134999,157.29633068999829,53062.30416408 2025-05-09,12:35:25.000,129,11125275,112685,0,1746794124,13891.52445659,157.2751833000002,53062.30416408 2025-05-09,12:35:26.000,129,11125235,112405,0,1746794125,13891.43688455999,157.33157634000236,53062.318138320006 2025-05-09,12:35:27.000,129,11125298,112525,0,1746794126,13891.382994079999,157.33157634000236,53062.31115120001 2025-05-09,12:35:28.000,129,11125319,112605,0,1746794127,13891.47730241999,157.40911677000258,53062.31115120001 2025-05-09,12:35:29.000,129,11125309,112605,0,1746794128,13891.49751134999,157.40206764000322,53062.297176960004 2025-05-09,12:35:30.000,129,11125231,112445,0,1746794129,13891.531192899994,157.46550981000473,53062.25525424 2025-05-09,12:35:31.000,129,11125290,112485,0,1746794130,13891.531192899994,157.5712467600024,53062.26224136 2025-05-09,12:35:32.000,129,11125299,112085,0,1746794131,13891.54466552,157.59944327999983,53062.26224136 2025-05-09,12:35:33.000,129,11125265,112645,0,1746794132,13891.591819689995,157.64878719000262,53062.26224136 2025-05-09,12:35:34.000,129,11125299,112525,0,1746794133,13891.58508338,157.69813109999814,53062.2762156 2025-05-09,12:35:35.000,129,11125260,112565,0,1746794134,13891.632237549995,157.76157326999964,53062.25525424 2025-05-09,12:35:36.000,129,11125222,112405,0,1746794135,13891.63897385999,157.79681892000372,53062.2762156 2025-05-09,12:35:37.000,129,11125247,112525,0,1746794136,13891.652446479995,157.84616282999923,53062.28320272 2025-05-09,12:35:38.000,129,11125347,112445,0,1746794137,13891.672655409995,157.88845761000266,53062.26224136 2025-05-09,12:35:39.000,129,11125279,112805,0,1746794138,13891.64571017,157.99419456000032,53062.35307392 2025-05-09,12:35:40.000,129,11125304,112525,0,1746794139,13891.612028619995,158.0435384700031,53062.33909968001 2025-05-09,12:35:41.000,129,11125264,112365,0,1746794140,13891.58508338,158.0435384700031,53062.33909968001 2025-05-09,12:35:42.000,129,11125245,112525,0,1746794141,13891.510983969994,157.9800963000016,53062.33909968001 2025-05-09,12:35:43.000,129,11125332,112565,0,1746794142,13891.47730241999,157.93075238999882,53062.37403528 2025-05-09,12:35:44.000,129,11125236,112525,0,1746794143,13891.50424766,157.89550674000202,53062.40198376 2025-05-09,12:35:45.000,129,11125340,112325,0,1746794144,13891.531192899994,157.8814084800033,53062.40198376 2025-05-09,12:35:46.000,129,11125248,112525,0,1746794145,13891.571610759995,157.83911369999987,53062.367048160006 2025-05-09,12:35:47.000,129,11125295,112405,0,1746794146,13891.591819689995,157.74042588000157,53062.32512544 2025-05-09,12:35:48.000,129,11125250,112565,0,1746794147,13891.571610759995,157.69813109999814,53062.367048160006 2025-05-09,12:35:49.000,129,11125264,112365,0,1746794148,13891.571610759995,157.6346889300039,53062.415958000005 2025-05-09,12:35:50.000,129,11125284,112445,0,1746794149,13891.51772027999,157.5712467600024,53062.415958000005 2025-05-09,12:35:51.000,129,11125320,112485,0,1746794150,13891.423411939999,157.52895197999896,53062.3810224 2025-05-09,12:35:52.000,129,11125304,112645,0,1746794151,13891.349312529994,157.47960807000345,53062.38800952001 2025-05-09,12:35:53.000,129,11125242,112365,0,1746794152,13891.214586329988,157.4584606799981,53062.3810224 2025-05-09,12:35:54.000,129,11125286,112525,0,1746794153,13891.140486919998,157.43026416000066,53062.346086800004 2025-05-09,12:35:55.000,129,11125247,112445,0,1746794154,13891.079860129998,157.4232150300013,53062.31115120001 2025-05-09,12:35:56.000,129,11125243,112525,0,1746794155,13891.019233339997,157.40206764000322,53062.32512544 2025-05-09,12:35:57.000,129,11125245,112485,0,1746794156,13890.999024409997,157.4232150300013,53062.26224136 2025-05-09,12:35:58.000,129,11125245,112485,0,1746794157,13890.918188689997,157.3738711199985,53062.28320272 2025-05-09,12:35:59.000,129,11125297,112365,0,1746794158,13890.945133929992,157.33157634000236,53062.22031864001 2025-05-09,12:36:00.000,129,11125236,112725,0,1746794159,13890.931661310002,157.31747808000364,53062.26922848001 2025-05-09,12:36:01.000,129,11125220,112525,0,1746794160,13890.958606549997,157.2751833000002,53062.248267120005 2025-05-09,12:36:02.000,129,11125276,112445,0,1746794161,13890.891243450002,157.24698678000277,53062.21333152 2025-05-09,12:36:03.000,129,11125258,112205,0,1746794162,13890.857561899997,157.18354461000126,53062.16442168 2025-05-09,12:36:04.000,129,11125302,112405,0,1746794163,13890.803671419992,157.2610850400015,53062.19237016001 2025-05-09,12:36:05.000,129,11125224,112525,0,1746794164,13890.817144039996,157.28223242999957,53062.15743456 2025-05-09,12:36:06.000,129,11125331,112445,0,1746794165,13890.803671419992,157.39501851000387,53062.11551184 2025-05-09,12:36:07.000,129,11125281,112525,0,1746794166,13890.803671419992,157.43026416000066,53062.1364732 2025-05-09,12:36:08.000,129,11125312,112325,0,1746794167,13890.817144039996,157.47960807000345,53062.150447440006 2025-05-09,12:36:09.000,129,11125254,112525,0,1746794168,13890.830616660001,157.49370633000217,53062.09455048 2025-05-09,12:36:10.000,129,11125282,112405,0,1746794169,13890.776726179996,157.51485372000025,53062.09455048 2025-05-09,12:36:11.000,129,11125239,112405,0,1746794170,13890.743044629991,157.51485372000025,53062.10153760001 2025-05-09,12:36:12.000,129,11125321,112445,0,1746794171,13890.709363080001,157.53600110999832,53062.12249896001 2025-05-09,12:36:13.000,129,11125244,112605,0,1746794172,13890.803671419992,157.5219028499996,53062.066602 2025-05-09,12:36:14.000,129,11125322,112645,0,1746794173,13890.857561899997,157.47960807000345,53062.08756336 2025-05-09,12:36:15.000,129,11125328,112365,0,1746794174,13890.931661310002,157.41616590000194,53062.080576240005 2025-05-09,12:36:16.000,129,11125257,112645,0,1746794175,13890.958606549997,157.4232150300013,53062.066602 2025-05-09,12:36:17.000,129,11125239,112525,0,1746794176,13891.019233339997,157.41616590000194,53062.05961488 2025-05-09,12:36:18.000,129,11125258,112445,0,1746794177,13891.100069059998,157.3738711199985,53062.09455048 2025-05-09,12:36:19.000,129,11125247,112445,0,1746794178,13891.228058949993,157.3879693800045,53062.080576240005 2025-05-09,12:36:20.000,129,11125251,112605,0,1746794179,13891.39646669999,157.39501851000387,53062.09455048 2025-05-09,12:36:21.000,129,11125286,112645,0,1746794180,13891.571610759995,157.44436241999938,53062.129486080004 2025-05-09,12:36:22.000,129,11125305,112525,0,1746794181,13891.753491129995,157.51485372000025,53062.15743456 2025-05-09,12:36:23.000,129,11125246,112445,0,1746794182,13891.88821733,157.53600110999832,53062.15743456 2025-05-09,12:36:24.000,129,11125295,112525,0,1746794183,13892.049888770001,157.64173806000326,53062.19237016001 2025-05-09,12:36:25.000,129,11125284,112725,0,1746794184,13892.164406039992,157.7333767500022,53062.21333152 2025-05-09,12:36:26.000,129,11125297,112365,0,1746794185,13892.305868549993,157.83911369999987,53062.28320272 2025-05-09,12:36:27.000,129,11125232,112445,0,1746794186,13892.393440579988,157.9166541300001,53062.2762156 2025-05-09,12:36:28.000,129,11125263,112365,0,1746794187,13892.447331059993,158.00124368999968,53062.32512544 2025-05-09,12:36:29.000,129,11125259,112445,0,1746794188,13892.467539989993,158.13517716000206,53062.29018984001 2025-05-09,12:36:30.000,129,11125308,112485,0,1746794189,13892.427122129993,158.226815850001,53062.32512544 2025-05-09,12:36:31.000,129,11125256,112645,0,1746794190,13892.427122129993,158.34665106000466,53062.3810224 2025-05-09,12:36:32.000,129,11125285,112645,0,1746794191,13892.366495339993,158.51583018000383,53062.513777680004 2025-05-09,12:36:33.000,129,11125317,112605,0,1746794192,13892.332813790003,158.6568127799983,53062.47884208001 2025-05-09,12:36:34.000,129,11125302,112645,0,1746794193,13892.238505449997,158.74140233999788,53062.534739040006 2025-05-09,12:36:35.000,129,11125241,112605,0,1746794194,13892.177878659997,158.88943406999897,53062.49980344 2025-05-09,12:36:36.000,129,11125292,112365,0,1746794195,13892.097042939997,159.016318410002,53062.54172616 2025-05-09,12:36:37.000,129,11125297,112605,0,1746794196,13891.995998289996,159.06566232000478,53062.55570040001 2025-05-09,12:36:38.000,129,11125303,112365,0,1746794197,13891.861272089991,159.129104489999,53062.653520080006 2025-05-09,12:36:39.000,129,11125216,112445,0,1746794198,13891.753491129995,159.17139927000244,53062.62557160001 2025-05-09,12:36:40.000,129,11125316,112805,0,1746794199,13891.70633696,159.23484144000395,53062.64653296001 2025-05-09,12:36:41.000,129,11125304,112645,0,1746794200,13891.632237549995,159.31943100000353,53062.6605072 2025-05-09,12:36:42.000,129,11125241,112525,0,1746794201,13891.56487445,159.35467665000033,53062.653520080006 2025-05-09,12:36:43.000,129,11125230,112445,0,1746794202,13891.463829799999,159.43221708000056,53062.69544280001 2025-05-09,12:36:44.000,129,11125294,112565,0,1746794203,13891.342576219999,159.43926620999991,53062.7303784 2025-05-09,12:36:45.000,129,11125273,112565,0,1746794204,13891.228058949993,159.4886101200027,53062.64653296001 2025-05-09,12:36:46.000,129,11125245,112405,0,1746794205,13891.106805369993,159.50270838000142,53062.74435264001 2025-05-09,12:36:47.000,129,11125324,112405,0,1746794206,13890.924924999992,159.51680664000014,53062.70941704 2025-05-09,12:36:48.000,129,11125226,112445,0,1746794207,13890.763253559991,159.49565925000206,53062.653520080006 2025-05-09,12:36:49.000,129,11125283,112525,0,1746794208,13890.635263669996,159.48156099000335,53062.66749432 2025-05-09,12:36:50.000,129,11125250,112485,0,1746794209,13890.473592229995,159.50270838000142,53062.632558720004 2025-05-09,12:36:51.000,129,11125285,112365,0,1746794210,13890.291711859994,159.460413599998,53062.66749432 2025-05-09,12:36:52.000,129,11125266,112565,0,1746794211,13890.096358869989,159.41106969000248,53062.66749432 2025-05-09,12:36:53.000,129,11125323,112325,0,1746794212,13889.927951119993,159.36877490999905,53062.59762312 2025-05-09,12:36:54.000,129,11125261,112685,0,1746794213,13889.766279679992,159.31238187000417,53062.534739040006 2025-05-09,12:36:55.000,129,11125323,112205,0,1746794214,13889.665235029992,159.27008709000074,53062.513777680004 2025-05-09,12:36:56.000,129,11125309,112445,0,1746794215,13889.442936799991,159.22074317999795,53062.42294512 2025-05-09,12:36:57.000,129,11125269,112285,0,1746794216,13889.28126535999,159.19959578999988,53062.40897088001 2025-05-09,12:36:58.000,129,11125290,112645,0,1746794217,13889.1061213,159.18549753000116,53062.38800952001 2025-05-09,12:36:59.000,129,11125287,112565,0,1746794218,13888.910768309994,159.16435014000308,53062.297176960004 2025-05-09,12:37:00.000,129,11125278,112365,0,1746794219,13888.769305799993,159.15025188000436,53062.26224136 2025-05-09,12:37:01.000,129,11125269,112285,0,1746794220,13888.641315909998,159.0938588400022,53062.21333152 2025-05-09,12:37:02.000,129,11125231,112605,0,1746794221,13888.520062329997,159.07271145000414,53062.16442168 2025-05-09,12:37:03.000,129,11125202,112525,0,1746794222,13888.365127199992,158.9951710200039,53062.17140880001 2025-05-09,12:37:04.000,129,11125261,112405,0,1746794223,13888.311236720001,158.88943406999897,53062.129486080004 2025-05-09,12:37:05.000,129,11125293,112645,0,1746794224,13888.18324682999,158.79779538000003,53062.031666400006 2025-05-09,12:37:06.000,129,11125291,112525,0,1746794225,13888.12262003999,158.71320582000044,53062.02467928001 2025-05-09,12:37:07.000,129,11125318,112805,0,1746794226,13887.96094859999,158.60746887000278,53062.031666400006 2025-05-09,12:37:08.000,129,11125226,112405,0,1746794227,13887.94747598,158.48763365999912,53061.9967308 2025-05-09,12:37:09.000,129,11125354,112405,0,1746794228,13887.792540849994,158.31845453999995,53061.891924 2025-05-09,12:37:10.000,129,11125246,112445,0,1746794229,13887.684759889999,158.17042280999885,53061.83602704001 2025-05-09,12:37:11.000,129,11125277,112445,0,1746794230,13887.597187859988,158.00124368999968,53061.78711720001 2025-05-09,12:37:12.000,129,11125338,112725,0,1746794231,13887.475934280003,157.79681892000372,53061.745194480005 2025-05-09,12:37:13.000,129,11125273,112685,0,1746794232,13887.368153319992,157.6064924099992,53061.71025888 2025-05-09,12:37:14.000,129,11125312,112565,0,1746794233,13887.280581289997,157.45141154999874,53061.63340056 2025-05-09,12:37:15.000,129,11125264,112565,0,1746794234,13887.152591400001,157.21879025999806,53061.61942632001 2025-05-09,12:37:16.000,129,11125280,112525,0,1746794235,13887.038074129996,157.00026723000337,53061.59147784 2025-05-09,12:37:17.000,129,11125270,112445,0,1746794236,13886.93029317,156.8028915899995,53061.51461952 2025-05-09,12:37:18.000,129,11125319,112485,0,1746794237,13886.90334792999,156.59846682000352,53061.50064528001 2025-05-09,12:37:19.000,129,11125253,112645,0,1746794238,13886.84945745,156.41518943999836,53061.40282560001 2025-05-09,12:37:20.000,129,11125238,112445,0,1746794239,13886.896611619995,156.25305944999855,53061.360902880006 2025-05-09,12:37:21.000,129,11125310,112605,0,1746794240,13886.92355685999,156.11912598000345,53061.311993040006 2025-05-09,12:37:22.000,129,11125280,112485,0,1746794241,13887.004392579991,155.99224164000043,53061.311993040006 2025-05-09,12:37:23.000,129,11125235,112565,0,1746794242,13886.977447339996,155.964045120003,53061.27007032 2025-05-09,12:37:24.000,129,11125336,112445,0,1746794243,13887.024601509991,155.87240643000405,53061.17923776 2025-05-09,12:37:25.000,129,11125338,112445,0,1746794244,13887.071755680001,155.80191513000318,53061.193212000006 2025-05-09,12:37:26.000,129,11125292,112445,0,1746794245,13887.159327709996,155.75962034999975,53061.17923776 2025-05-09,12:37:27.000,129,11125311,112445,0,1746794246,13887.179536639997,155.75962034999975,53061.10237944 2025-05-09,12:37:28.000,129,11125243,112645,0,1746794247,13887.186272949992,155.70322731000488,53061.10936656 2025-05-09,12:37:29.000,129,11125199,112645,0,1746794248,13887.213218190001,155.68207991999952,53061.09539232001 2025-05-09,12:37:30.000,129,11125317,112805,0,1746794249,13887.213218190001,155.66093253000145,53061.03250824 2025-05-09,12:37:31.000,129,11125308,112565,0,1746794250,13887.253636050002,155.68207991999952,53061.01154688 2025-05-09,12:37:32.000,129,11125320,112445,0,1746794251,13887.246899739992,155.7173255700036,53060.955649920004 2025-05-09,12:37:33.000,129,11125282,112325,0,1746794252,13887.287317599992,155.7666694799991,53060.93468856 2025-05-09,12:37:34.000,129,11125238,112445,0,1746794253,13887.334471770002,155.80191513000318,53060.94167568 2025-05-09,12:37:35.000,129,11125279,112285,0,1746794254,13887.320999149997,155.77371860999847,53060.94167568 2025-05-09,12:37:36.000,129,11125252,112485,0,1746794255,13887.300790219997,155.80896426000254,53060.94866280001 2025-05-09,12:37:37.000,129,11125332,112645,0,1746794256,13887.314262840002,155.80896426000254,53060.96962416001 2025-05-09,12:37:38.000,129,11125273,112605,0,1746794257,13887.320999149997,155.7666694799991,53060.955649920004 2025-05-09,12:37:39.000,129,11125251,112645,0,1746794258,13887.314262840002,155.72437470000295,53060.96962416001 2025-05-09,12:37:40.000,129,11125318,112525,0,1746794259,13887.287317599992,155.78076773999783,53060.93468856 2025-05-09,12:37:41.000,129,11125294,112565,0,1746794260,13887.199745569997,155.74552209000103,53060.96263704 2025-05-09,12:37:42.000,129,11125220,112485,0,1746794261,13887.132382470001,155.68912904999888,53060.955649920004 2025-05-09,12:37:43.000,129,11125239,112645,0,1746794262,13887.03133782,155.7314238300023,53060.94167568 2025-05-09,12:37:44.000,129,11125303,112525,0,1746794263,13886.97071103,155.77371860999847,53060.94866280001 2025-05-09,12:37:45.000,129,11125272,112445,0,1746794264,13886.88987531,155.79486600000382,53060.92071432 2025-05-09,12:37:46.000,129,11125308,112445,0,1746794265,13886.84945745,155.83716077999998,53060.89975296001 2025-05-09,12:37:47.000,129,11125223,112325,0,1746794266,13886.80230327999,155.87240643000405,53060.92071432 2025-05-09,12:37:48.000,129,11125316,112445,0,1746794267,13886.775358039995,155.90060295000148,53060.87879160001 2025-05-09,12:37:49.000,129,11125310,112605,0,1746794268,13886.78883066,155.92879946999892,53060.906740080005 2025-05-09,12:37:50.000,129,11125293,112485,0,1746794269,13886.91008424,156.05568381000194,53060.89276584 2025-05-09,12:37:51.000,129,11125308,112485,0,1746794270,13886.937029479996,156.15437163000024,53060.94167568 2025-05-09,12:37:52.000,129,11125232,112325,0,1746794271,13887.017865199996,156.30240336000134,53060.9137272 2025-05-09,12:37:53.000,129,11125241,112485,0,1746794272,13887.03133782,156.44338596000307,53060.843856 2025-05-09,12:37:54.000,129,11125325,112645,0,1746794273,13887.078491989996,156.60551595000288,53060.86481736 2025-05-09,12:37:55.000,129,11125298,112565,0,1746794274,13887.186272949992,156.72535115999926,53060.87879160001 2025-05-09,12:37:56.000,129,11125297,112565,0,1746794275,13887.193009260001,156.82403898000484,53060.88577872 2025-05-09,12:37:57.000,129,11125269,112445,0,1746794276,13887.193009260001,156.90862854000443,53060.92770144001 2025-05-09,12:37:58.000,129,11125235,112525,0,1746794277,13887.219954499997,157.02141462000145,53060.906740080005 2025-05-09,12:37:59.000,129,11125264,112405,0,1746794278,13887.260372359997,157.09190592000232,53060.906740080005 2025-05-09,12:38:00.000,129,11125269,112605,0,1746794279,13887.287317599992,157.19059374000062,53060.94167568 2025-05-09,12:38:01.000,129,11125238,112405,0,1746794280,13887.327735459992,157.28928155999893,53060.94167568 2025-05-09,12:38:02.000,129,11125318,112325,0,1746794281,13887.415307490002,157.40206764000322,53060.976611280006 2025-05-09,12:38:03.000,129,11125332,112485,0,1746794282,13887.496143209988,157.46550981000473,53061.01853400001 2025-05-09,12:38:04.000,129,11125279,112365,0,1746794283,13887.509615829993,157.59944327999983,53061.03949536 2025-05-09,12:38:05.000,129,11125294,112445,0,1746794284,13887.590451549993,157.64878719000262,53061.0534696 2025-05-09,12:38:06.000,129,11125309,112445,0,1746794285,13887.651078339994,157.74042588000157,53061.13032792 2025-05-09,12:38:07.000,129,11125243,112445,0,1746794286,13887.678023579989,157.82501544000115,53061.15128928 2025-05-09,12:38:08.000,129,11125249,112565,0,1746794287,13887.772331919994,157.87435935000394,53061.11635368001 2025-05-09,12:38:09.000,129,11125334,112365,0,1746794288,13887.85990394999,158.00829281999904,53061.22116048 2025-05-09,12:38:10.000,129,11125312,112405,0,1746794289,13887.994630149995,158.08583324999927,53061.20019912 2025-05-09,12:38:11.000,129,11125261,112685,0,1746794290,13888.075465869995,158.21271759000228,53061.20718624 2025-05-09,12:38:12.000,129,11125301,112805,0,1746794291,13888.18998314,158.36074932000338,53061.25609608 2025-05-09,12:38:13.000,129,11125229,112405,0,1746794292,13888.16303789999,158.48058452999976,53061.291031680004 2025-05-09,12:38:14.000,129,11125332,112525,0,1746794293,13888.291027790001,158.56517408999935,53061.26308320001 2025-05-09,12:38:15.000,129,11125266,112645,0,1746794294,13888.344918269991,158.60041974000342,53061.32596728 2025-05-09,12:38:16.000,129,11125254,112565,0,1746794295,13888.371863510001,158.77664799000195,53061.37487712 2025-05-09,12:38:17.000,129,11125300,112245,0,1746794296,13888.405545059992,158.89648319999833,53061.42378696 2025-05-09,12:38:18.000,129,11125337,112645,0,1746794297,13888.405545059992,159.02336754000135,53061.458722560004 2025-05-09,12:38:19.000,129,11125298,112485,0,1746794298,13888.466171849992,159.05156405999878,53061.458722560004 2025-05-09,12:38:20.000,129,11125268,112485,0,1746794299,13888.459435539997,159.07271145000414,53061.49365816 2025-05-09,12:38:21.000,129,11125257,112485,0,1746794300,13888.513326020002,159.05156405999878,53061.54955512001 2025-05-09,12:38:22.000,129,11125283,112445,0,1746794301,13888.466171849992,158.9951710200039,53061.59846496001 2025-05-09,12:38:23.000,129,11125241,112365,0,1746794302,13888.486380779992,159.07271145000414,53061.57051648001 2025-05-09,12:38:24.000,129,11125306,112685,0,1746794303,13888.466171849992,159.05861318999814,53061.60545208 2025-05-09,12:38:25.000,129,11125267,112445,0,1746794304,13888.425753989992,159.06566232000478,53061.59846496001 2025-05-09,12:38:26.000,129,11125272,112365,0,1746794305,13888.371863510001,159.0797605800035,53061.6124392 2025-05-09,12:38:27.000,129,11125321,112445,0,1746794306,13888.311236720001,159.0797605800035,53061.6124392 2025-05-09,12:38:28.000,129,11125265,112445,0,1746794307,13888.237137309996,158.98812189000455,53061.675323280004 2025-05-09,12:38:29.000,129,11125294,112525,0,1746794308,13888.196719449996,159.0304166700007,53061.66833616001 2025-05-09,12:38:30.000,129,11125291,112445,0,1746794309,13888.06199324999,159.02336754000135,53061.6823104 2025-05-09,12:38:31.000,129,11125251,112525,0,1746794310,13888.00810277,159.00222015000327,53061.647374800006 2025-05-09,12:38:32.000,129,11125333,112285,0,1746794311,13887.934003359995,158.98812189000455,53061.65436192 2025-05-09,12:38:33.000,129,11125266,112325,0,1746794312,13887.873376569994,159.016318410002,53061.70327176 2025-05-09,12:38:34.000,129,11125308,112485,0,1746794313,13887.79927715999,158.9669744999992,53061.6823104 2025-05-09,12:38:35.000,129,11125280,112445,0,1746794314,13887.738650369989,158.88943406999897,53061.675323280004 2025-05-09,12:38:36.000,129,11125239,112685,0,1746794315,13887.617396789989,158.84713929000281,53061.6823104 2025-05-09,12:38:37.000,129,11125331,112485,0,1746794316,13887.590451549993,158.77664799000195,53061.71724600001 2025-05-09,12:38:38.000,129,11125293,112605,0,1746794317,13887.536561069988,158.67091104000428,53061.66833616001 2025-05-09,12:38:39.000,129,11125234,112445,0,1746794318,13887.489406899993,158.54402670000127,53061.64038768001 2025-05-09,12:38:40.000,129,11125339,112525,0,1746794319,13887.475934280003,158.46648627000104,53061.6124392 2025-05-09,12:38:41.000,129,11125282,112565,0,1746794320,13887.475934280003,158.33255279999867,53061.56352936 2025-05-09,12:38:42.000,129,11125288,112285,0,1746794321,13887.489406899993,158.26911063000443,53061.59147784 2025-05-09,12:38:43.000,129,11125295,112605,0,1746794322,13887.496143209988,158.14927542000078,53061.6823104 2025-05-09,12:38:44.000,129,11125314,112605,0,1746794323,13887.529824759993,158.05763673000183,53061.61942632001 2025-05-09,12:38:45.000,129,11125304,112645,0,1746794324,13887.462461659998,157.93780151999817,53061.58449072 2025-05-09,12:38:46.000,129,11125268,112445,0,1746794325,13887.516352139988,157.92370325999946,53061.61942632001 2025-05-09,12:38:47.000,129,11125301,112645,0,1746794326,13887.502879519998,157.86731022000458,53061.577503600005 2025-05-09,12:38:48.000,129,11125282,112485,0,1746794327,13887.482670589998,157.84616282999923,53061.577503600005 2025-05-09,12:38:49.000,129,11125286,112885,0,1746794328,13887.482670589998,157.78272065999772,53061.59147784 2025-05-09,12:38:50.000,129,11125312,112805,0,1746794329,13887.395098560002,157.75452414000029,53061.577503600005 2025-05-09,12:38:51.000,129,11125278,112525,0,1746794330,13887.347944389992,157.69108196999878,53061.51461952 2025-05-09,12:38:52.000,129,11125328,112565,0,1746794331,13887.334471770002,157.6205906699979,53061.58449072 2025-05-09,12:38:53.000,129,11125248,112445,0,1746794332,13887.294053910002,157.59944327999983,53061.55654224 2025-05-09,12:38:54.000,129,11125302,112525,0,1746794333,13887.294053910002,157.49370633000217,53061.59147784 2025-05-09,12:38:55.000,129,11125294,112485,0,1746794334,13887.341208079997,157.47960807000345,53061.51461952 2025-05-09,12:38:56.000,129,11125265,112405,0,1746794335,13887.374889630002,157.49370633000217,53061.56352936 2025-05-09,12:38:57.000,129,11125300,112445,0,1746794336,13887.374889630002,157.4725589400041,53061.507632400004 2025-05-09,12:38:58.000,129,11125326,112525,0,1746794337,13887.374889630002,157.46550981000473,53061.53558088 2025-05-09,12:38:59.000,129,11125257,112445,0,1746794338,13887.455725350002,157.4725589400041,53061.57051648001 2025-05-09,12:39:00.000,129,11125258,112645,0,1746794339,13887.442252729998,157.4866572000028,53061.46570968 2025-05-09,12:39:01.000,129,11125268,112445,0,1746794340,13887.509615829993,157.5219028499996,53061.48667104 2025-05-09,12:39:02.000,129,11125269,112405,0,1746794341,13887.550033689993,157.54305023999768,53061.45173544001 2025-05-09,12:39:03.000,129,11125235,112645,0,1746794342,13887.597187859988,157.55714850000368,53061.55654224 2025-05-09,12:39:04.000,129,11125281,112445,0,1746794343,13887.617396789989,157.53600110999832,53061.50064528001 2025-05-09,12:39:05.000,129,11125307,112485,0,1746794344,13887.543297379998,157.53600110999832,53061.479683920006 2025-05-09,12:39:06.000,129,11125257,112525,0,1746794345,13887.509615829993,157.55009937000432,53061.58449072 2025-05-09,12:39:07.000,129,11125361,112525,0,1746794346,13887.482670589998,157.5712467600024,53061.528593760006 2025-05-09,12:39:08.000,129,11125338,112525,0,1746794347,13887.347944389992,157.56419763000304,53061.59147784 2025-05-09,12:39:09.000,129,11125270,112445,0,1746794348,13887.300790219997,157.49370633000217,53061.577503600005 2025-05-09,12:39:10.000,129,11125302,112445,0,1746794349,13887.226690809992,157.45141154999874,53061.56352936 2025-05-09,12:39:11.000,129,11125332,112445,0,1746794350,13887.206481879992,157.40911677000258,53061.61942632001 2025-05-09,12:39:12.000,129,11125270,112445,0,1746794351,13887.118909849996,157.35272373000043,53061.61942632001 2025-05-09,12:39:13.000,129,11125262,112685,0,1746794352,13886.98418364999,157.30337981999764,53061.61942632001 2025-05-09,12:39:14.000,129,11125262,112485,0,1746794353,13886.88987531,157.2258393900047,53061.64038768001 2025-05-09,12:39:15.000,129,11125268,112445,0,1746794354,13886.795566969995,157.12010243999976,53061.577503600005 2025-05-09,12:39:16.000,129,11125328,112605,0,1746794355,13886.654104459994,157.07075853000424,53061.542568 2025-05-09,12:39:17.000,129,11125242,112445,0,1746794356,13886.586741359999,157.02141462000145,53061.59147784 2025-05-09,12:39:18.000,129,11125293,112365,0,1746794357,13886.452015159994,156.97207070999866,53061.59147784 2025-05-09,12:39:19.000,129,11125327,112565,0,1746794358,13886.297080029988,156.9156776700038,53061.41679984 2025-05-09,12:39:20.000,129,11125264,112525,0,1746794359,13886.216244310002,156.82403898000484,53061.47269680001 2025-05-09,12:39:21.000,129,11125262,112725,0,1746794360,13886.135408590002,156.73944941999798,53061.47269680001 2025-05-09,12:39:22.000,129,11125278,112645,0,1746794361,13886.047836559992,156.69715464000183,53061.479683920006 2025-05-09,12:39:23.000,129,11125357,112805,0,1746794362,13885.980473459997,156.5843685600048,53061.458722560004 2025-05-09,12:39:24.000,129,11125331,112525,0,1746794363,13885.940055599996,156.54912291000073,53061.44474832 2025-05-09,12:39:25.000,129,11125303,112325,0,1746794364,13885.919846669996,156.48568073999922,53061.38186424001 2025-05-09,12:39:26.000,129,11125318,112165,0,1746794365,13885.852483570001,156.45043509000243,53061.40282560001 2025-05-09,12:39:27.000,129,11125325,112525,0,1746794366,13885.825538329991,156.39404205000028,53061.39583848 2025-05-09,12:39:28.000,129,11125302,112525,0,1746794367,13885.76491153999,156.33764900999813,53061.360902880006 2025-05-09,12:39:29.000,129,11125263,112205,0,1746794368,13885.737966299996,156.29535423000198,53061.33295440001 2025-05-09,12:39:30.000,129,11125287,112645,0,1746794369,13885.71102106,156.2460103199992,53061.27705744 2025-05-09,12:39:31.000,129,11125322,112445,0,1746794370,13885.636921649995,156.1614207599996,53061.34692864 2025-05-09,12:39:32.000,129,11125316,112365,0,1746794371,13885.52240437999,156.0979785899981,53061.291031680004 2025-05-09,12:39:33.000,129,11125357,112325,0,1746794372,13885.44156865999,156.03453642000386,53061.26308320001 2025-05-09,12:39:34.000,129,11125328,112605,0,1746794373,13885.34052400999,155.95699599000363,53061.20718624 2025-05-09,12:39:35.000,129,11125297,112525,0,1746794374,13885.246215669998,155.83011165000062,53061.193212000006 2025-05-09,12:39:36.000,129,11125270,112405,0,1746794375,13885.172116259993,155.68912904999888,53061.10936656 2025-05-09,12:39:37.000,129,11125340,112485,0,1746794376,13885.124962089998,155.59044123000058,53061.13032792 2025-05-09,12:39:38.000,129,11125266,112365,0,1746794377,13885.091280539993,155.47765515000356,53061.074430960005 2025-05-09,12:39:39.000,129,11125328,112365,0,1746794378,13885.044126369998,155.36486906999926,53061.04648248001 2025-05-09,12:39:40.000,129,11125348,112605,0,1746794379,13884.970026959993,155.28027950999967,53060.99757264001 2025-05-09,12:39:41.000,129,11125290,112645,0,1746794380,13884.996972200002,155.15339517000393,53060.99757264001 2025-05-09,12:39:42.000,129,11125258,112565,0,1746794381,13884.990235889993,155.02651083000092,53060.955649920004 2025-05-09,12:39:43.000,129,11125326,112485,0,1746794382,13884.970026959993,154.94192127000133,53060.89276584 2025-05-09,12:39:44.000,129,11125309,112205,0,1746794383,13884.916136480002,154.83618432000367,53060.857830240006 2025-05-09,12:39:45.000,129,11125329,112725,0,1746794384,13884.855509690002,154.74454563000472,53060.86481736 2025-05-09,12:39:46.000,129,11125293,112445,0,1746794385,13884.754465040001,154.63880867999978,53060.81590752 2025-05-09,12:39:47.000,129,11125288,112605,0,1746794386,13884.714047180001,154.50487521000468,53060.76699768 2025-05-09,12:39:48.000,129,11125301,112405,0,1746794387,13884.63321146,154.41323651999846,53060.76699768 2025-05-09,12:39:49.000,129,11125343,112645,0,1746794388,13884.559112049996,154.3074995700008,53060.69712648 2025-05-09,12:39:50.000,129,11125290,112805,0,1746794389,13884.518694189996,154.272253920004,53060.64821664 2025-05-09,12:39:51.000,129,11125329,112525,0,1746794390,13884.50522156999,154.145369580001,53060.620268160004 2025-05-09,12:39:52.000,129,11125271,112645,0,1746794391,13884.44459477999,154.08897653999884,53060.5993068 2025-05-09,12:39:53.000,129,11125277,112525,0,1746794392,13884.42438584999,153.97619046000182,53060.522448480006 2025-05-09,12:39:54.000,129,11125356,112365,0,1746794393,13884.43112216,153.8775026400035,53060.4595644 2025-05-09,12:39:55.000,129,11125354,112565,0,1746794394,13884.397440609995,153.8634043800048,53060.452577280004 2025-05-09,12:39:56.000,129,11125301,112805,0,1746794395,13884.36375905999,153.8493061199988,53060.403667440005 2025-05-09,12:39:57.000,129,11125269,112525,0,1746794396,13884.38396798999,153.76471655999921,53060.333796240004 2025-05-09,12:39:58.000,129,11125285,112645,0,1746794397,13884.397440609995,153.74356917000114,53060.354757600006 2025-05-09,12:39:59.000,129,11125300,112525,0,1746794398,13884.38396798999,153.70832352000434,53060.25693792001 2025-05-09,12:40:00.000,129,11125332,112605,0,1746794399,13884.458067399995,153.687176129999,53060.2499508 2025-05-09,12:40:01.000,129,11125332,112445,0,1746794400,13884.47154002,153.6519304800022,53060.22200232 2025-05-09,12:40:02.000,129,11125327,112285,0,1746794401,13884.48501263999,153.63783222000347,53060.20104096 2025-05-09,12:40:03.000,129,11125315,112805,0,1746794402,13884.49174895,153.5532426600039,53060.13116976001 2025-05-09,12:40:04.000,129,11125330,112445,0,1746794403,13884.458067399995,153.5038987500011,53060.145144 2025-05-09,12:40:05.000,129,11125301,112845,0,1746794404,13884.52543049999,153.46160396999767,53060.117195520004 2025-05-09,12:40:06.000,129,11125296,112405,0,1746794405,13884.458067399995,153.39816180000344,53060.117195520004 2025-05-09,12:40:07.000,129,11125260,112445,0,1746794406,13884.49174895,153.29947397999786,53060.06129856001 2025-05-09,12:40:08.000,129,11125330,112405,0,1746794407,13884.53216681,153.26422833000106,53059.99142736001 2025-05-09,12:40:09.000,129,11125247,112565,0,1746794408,13884.518694189996,153.22898268000426,53060.01238872001 2025-05-09,12:40:10.000,129,11125361,112565,0,1746794409,13884.52543049999,153.14439312000468,53060.01238872001 2025-05-09,12:40:11.000,129,11125289,112445,0,1746794410,13884.518694189996,153.10209834000125,53059.92155616001 2025-05-09,12:40:12.000,129,11125338,112405,0,1746794411,13884.49174895,153.0457052999991,53059.900594800005 2025-05-09,12:40:13.000,129,11125329,112485,0,1746794412,13884.44459477999,153.0457052999991,53059.91456904 2025-05-09,12:40:14.000,129,11125318,112805,0,1746794413,13884.47154002,152.9611157399995,53059.92155616001 2025-05-09,12:40:15.000,129,11125236,112445,0,1746794414,13884.48501263999,152.9470174800008,53059.92155616001 2025-05-09,12:40:16.000,129,11125315,112645,0,1746794415,13884.45133109,152.9611157399995,53059.802775120006 2025-05-09,12:40:17.000,129,11125321,112445,0,1746794416,13884.48501263999,152.92587009000272,53059.79578800001 2025-05-09,12:40:18.000,129,11125273,112805,0,1746794417,13884.565848359991,152.98226313000487,53059.77482664001 2025-05-09,12:40:19.000,129,11125289,112165,0,1746794418,13884.626475149991,153.01750878000166,53059.781813760004 2025-05-09,12:40:20.000,129,11125271,112285,0,1746794419,13884.653420390001,153.01750878000166,53059.71194256 2025-05-09,12:40:21.000,129,11125282,112565,0,1746794420,13884.646684079991,153.0739018200038,53059.74687816 2025-05-09,12:40:22.000,129,11125329,112525,0,1746794421,13884.687101939991,153.1091474700006,53059.67700696001 2025-05-09,12:40:23.000,129,11125277,112445,0,1746794422,13884.700574559996,153.10209834000125,53059.67700696001 2025-05-09,12:40:24.000,129,11125290,112445,0,1746794423,13884.714047180001,153.11619659999997,53059.67700696001 2025-05-09,12:40:25.000,129,11125352,112645,0,1746794424,13884.714047180001,153.11619659999997,53059.64207136 2025-05-09,12:40:26.000,129,11125253,112605,0,1746794425,13884.673629320001,153.12324572999933,53059.60713576001 2025-05-09,12:40:27.000,129,11125261,112525,0,1746794426,13884.693838250001,153.1584913800034,53059.60014864 2025-05-09,12:40:28.000,129,11125264,112285,0,1746794427,13884.707310869991,153.1937370300002,53059.614122880004 2025-05-09,12:40:29.000,129,11125315,112485,0,1746794428,13884.680365629996,153.24308094000298,53059.58617440001 2025-05-09,12:40:30.000,129,11125343,112565,0,1746794429,13884.666893009991,153.2924248499985,53059.57918728 2025-05-09,12:40:31.000,129,11125358,112405,0,1746794430,13884.673629320001,153.3206213700032,53059.54425168 2025-05-09,12:40:32.000,129,11125337,112725,0,1746794431,13884.720783489996,153.38406354000472,53059.58617440001 2025-05-09,12:40:33.000,129,11125279,112485,0,1746794432,13884.693838250001,153.4545548399983,53059.58617440001 2025-05-09,12:40:34.000,129,11125269,112365,0,1746794433,13884.673629320001,153.56029179000325,53059.5512388 2025-05-09,12:40:35.000,129,11125321,112645,0,1746794434,13884.734256110001,153.65897961000155,53059.54425168 2025-05-09,12:40:36.000,129,11125346,112805,0,1746794435,13884.714047180001,153.73652004000178,53059.52329032 2025-05-09,12:40:37.000,129,11125338,112485,0,1746794436,13884.680365629996,153.83520786000008,53059.55822592001 2025-05-09,12:40:38.000,129,11125316,112165,0,1746794437,13884.61300253,153.85635524999816,53059.55822592001 2025-05-09,12:40:39.000,129,11125283,112485,0,1746794438,13884.599529909996,153.87045351000415,53059.516303200005 2025-05-09,12:40:40.000,129,11125289,112405,0,1746794439,13884.538903119996,153.88455177000287,53059.55822592001 2025-05-09,12:40:41.000,129,11125338,112605,0,1746794440,13884.47154002,153.90569916000095,53059.467393360006 2025-05-09,12:40:42.000,129,11125270,112605,0,1746794441,13884.3907043,153.9127482900003,53059.43245776 2025-05-09,12:40:43.000,129,11125238,112725,0,1746794442,13884.28965965,153.94094480999775,53059.43944488001 2025-05-09,12:40:44.000,129,11125309,112365,0,1746794443,13884.20882393,153.9127482900003,53059.467393360006 2025-05-09,12:40:45.000,129,11125267,112685,0,1746794444,13884.101042969989,153.88455177000287,53059.41848352001 2025-05-09,12:40:46.000,129,11125259,112325,0,1746794445,13884.020207249989,153.8634043800048,53059.446432000004 2025-05-09,12:40:47.000,129,11125309,112485,0,1746794446,13883.946107839998,153.79291308000393,53059.38354792 2025-05-09,12:40:48.000,129,11125313,112565,0,1746794447,13883.865272119998,153.74356917000114,53059.36957368001 2025-05-09,12:40:49.000,129,11125318,112485,0,1746794448,13883.797909020002,153.6660287400009,53059.348612320005 2025-05-09,12:40:50.000,129,11125246,112565,0,1746794449,13883.750754849993,153.7012743899977,53059.34162520001 2025-05-09,12:40:51.000,129,11125295,112445,0,1746794450,13883.642973889997,153.63783222000347,53059.34162520001 2025-05-09,12:40:52.000,129,11125335,112685,0,1746794451,13883.501511379996,153.63783222000347,53059.327650960004 2025-05-09,12:40:53.000,129,11125333,112445,0,1746794452,13883.461093519996,153.64488135000283,53059.28572824 2025-05-09,12:40:54.000,129,11125279,112405,0,1746794453,13883.380257799996,153.61668482999812,53059.22284416001 2025-05-09,12:40:55.000,129,11125347,112525,0,1746794454,13883.319631009996,153.6025865699994,53059.20886992 2025-05-09,12:40:56.000,129,11125331,112445,0,1746794455,13883.25226791,153.6025865699994,53059.22284416001 2025-05-09,12:40:57.000,129,11125341,112645,0,1746794456,13883.24553159999,153.65897961000155,53059.20188280001 2025-05-09,12:40:58.000,129,11125310,112605,0,1746794457,13883.157959569995,153.6660287400009,53059.14598584 2025-05-09,12:40:59.000,129,11125263,112485,0,1746794458,13883.10406908999,153.72947091000242,53059.11803736 2025-05-09,12:41:00.000,129,11125294,112565,0,1746794459,13883.04344229999,153.76471655999921,53059.06912752 2025-05-09,12:41:01.000,129,11125258,112445,0,1746794460,13882.94239764999,153.74356917000114,53059.04816616 2025-05-09,12:41:02.000,129,11125260,112725,0,1746794461,13882.888507169999,153.76471655999921,53059.04816616 2025-05-09,12:41:03.000,129,11125256,113005,0,1746794462,13882.814407759994,153.814060470002,53059.0272048 2025-05-09,12:41:04.000,129,11125254,112365,0,1746794463,13882.773989899993,153.814060470002,53059.02021768 2025-05-09,12:41:05.000,129,11125278,112845,0,1746794464,13882.659472629988,153.8493061199988,53058.99925632 2025-05-09,12:41:06.000,129,11125367,112565,0,1746794465,13882.578636910002,153.82815873000072,53058.95733360001 2025-05-09,12:41:07.000,129,11125336,112765,0,1746794466,13882.592109529993,153.82815873000072,53058.90143664 2025-05-09,12:41:08.000,129,11125287,112605,0,1746794467,13882.578636910002,153.74356917000114,53058.88746240001 2025-05-09,12:41:09.000,129,11125282,112445,0,1746794468,13882.659472629988,153.74356917000114,53058.86650104001 2025-05-09,12:41:10.000,129,11125344,112365,0,1746794469,13882.686417869998,153.7153726500037,53058.88746240001 2025-05-09,12:41:11.000,129,11125260,112485,0,1746794470,13882.706626799998,153.69422525999835,53058.85951392 2025-05-09,12:41:12.000,129,11125331,112525,0,1746794471,13882.706626799998,153.72242178000306,53058.8525268 2025-05-09,12:41:13.000,129,11125252,112445,0,1746794472,13882.733572039993,153.7153726500037,53058.845539680005 2025-05-09,12:41:14.000,129,11125355,112325,0,1746794473,13882.780726209989,153.72242178000306,53058.81060408 2025-05-09,12:41:15.000,129,11125275,112645,0,1746794474,13882.848089309999,153.72947091000242,53058.83855256001 2025-05-09,12:41:16.000,129,11125262,112485,0,1746794475,13882.888507169999,153.72242178000306,53058.83855256001 2025-05-09,12:41:17.000,129,11125229,112725,0,1746794476,13882.895243479994,153.77881481999793,53058.83855256001 2025-05-09,12:41:18.000,129,11125289,112365,0,1746794477,13882.935661339994,153.80701134000265,53058.8525268 2025-05-09,12:41:19.000,129,11125242,112685,0,1746794478,13882.955870269994,153.8986500300016,53058.824578320004 2025-05-09,12:41:20.000,129,11125348,112765,0,1746794479,13882.96260657999,153.92684654999903,53058.83156544 2025-05-09,12:41:21.000,129,11125247,112725,0,1746794480,13882.935661339994,153.95504307000374,53058.796629840006 2025-05-09,12:41:22.000,129,11125285,112285,0,1746794481,13882.949133959999,153.89160090000223,53058.83156544 2025-05-09,12:41:23.000,129,11125309,112605,0,1746794482,13882.996288129994,153.88455177000287,53058.90143664 2025-05-09,12:41:24.000,129,11125340,112805,0,1746794483,13882.98281550999,153.90569916000095,53058.88047528 2025-05-09,12:41:25.000,129,11125267,112605,0,1746794484,13882.98281550999,153.9127482900003,53058.90842376 2025-05-09,12:41:26.000,129,11125257,112645,0,1746794485,13882.96260657999,153.9127482900003,53058.88047528 2025-05-09,12:41:27.000,129,11125277,112405,0,1746794486,13882.976079199994,153.92684654999903,53058.91541088001 2025-05-09,12:41:28.000,129,11125335,112365,0,1746794487,13882.98955182,153.97619046000182,53058.922398 2025-05-09,12:41:29.000,129,11125269,112565,0,1746794488,13883.00976075,154.04668176000268,53058.95034648 2025-05-09,12:41:30.000,129,11125331,112605,0,1746794489,13883.077123849995,154.07487828000012,53058.894449520005 2025-05-09,12:41:31.000,129,11125237,112525,0,1746794490,13883.056914919995,154.08192740999948,53058.922398 2025-05-09,12:41:32.000,129,11125287,112485,0,1746794491,13883.04344229999,154.18061522999778,53058.922398 2025-05-09,12:41:33.000,129,11125346,112565,0,1746794492,13882.996288129994,154.21586088000186,53058.93637224001 2025-05-09,12:41:34.000,129,11125317,112605,0,1746794493,13883.00976075,154.27930305000336,53058.95034648 2025-05-09,12:41:35.000,129,11125237,112485,0,1746794494,13882.98955182,154.33569608999824,53058.992269200004 2025-05-09,12:41:36.000,129,11125257,112125,0,1746794495,13882.92218871999,154.34979435000423,53058.95733360001 2025-05-09,12:41:37.000,129,11125304,112445,0,1746794496,13882.875034549994,154.3920891300004,53058.992269200004 2025-05-09,12:41:38.000,129,11125260,112525,0,1746794497,13882.821144069989,154.4061873899991,53059.04816616 2025-05-09,12:41:39.000,129,11125293,112565,0,1746794498,13882.800935139989,154.38504000000103,53059.02021768 2025-05-09,12:41:40.000,129,11125258,112285,0,1746794499,13882.787462519998,154.4061873899991,53059.02021768 2025-05-09,12:41:41.000,129,11125259,112445,0,1746794500,13882.740308349988,154.34979435000423,53059.0272048 2025-05-09,12:41:42.000,129,11125285,112485,0,1746794501,13882.672945249993,154.37799087000167,53058.98528208001 2025-05-09,12:41:43.000,129,11125222,112445,0,1746794502,13882.652736319993,154.32864695999888,53059.03419192001 2025-05-09,12:41:44.000,129,11125239,112485,0,1746794503,13882.639263699988,154.18766436000442,53059.04117904 2025-05-09,12:41:45.000,129,11125234,112645,0,1746794504,13882.639263699988,154.10307480000483,53059.05515328001 2025-05-09,12:41:46.000,129,11125244,112605,0,1746794505,13882.693154179993,154.01848523999797,53059.08310176001 2025-05-09,12:41:47.000,129,11125248,112645,0,1746794506,13882.753780969993,153.95504307000374,53059.07611464 2025-05-09,12:41:48.000,129,11125334,112205,0,1746794507,13882.794198829994,153.8634043800048,53059.06912752 2025-05-09,12:41:49.000,129,11125264,112445,0,1746794508,13882.861561929989,153.78586395000457,53059.07611464 2025-05-09,12:41:50.000,129,11125253,112645,0,1746794509,13882.908716099999,153.74356917000114,53059.08310176001 2025-05-09,12:41:51.000,129,11125271,112445,0,1746794510,13882.888507169999,153.6660287400009,53059.08310176001 2025-05-09,12:41:52.000,129,11125235,112645,0,1746794511,13882.90197978999,153.6519304800022,53059.11803736 2025-05-09,12:41:53.000,129,11125267,112805,0,1746794512,13882.841352999989,153.62373396000476,53059.097076 2025-05-09,12:41:54.000,129,11125310,112445,0,1746794513,13882.827880379999,153.58848831000068,53059.111050240004 2025-05-09,12:41:55.000,129,11125294,112445,0,1746794514,13882.814407759994,153.5532426600039,53059.159960080004 2025-05-09,12:41:56.000,129,11125290,112365,0,1746794515,13882.780726209989,153.47570223000366,53059.13899872 2025-05-09,12:41:57.000,129,11125229,112765,0,1746794516,13882.807671449998,153.41226006000215,53059.15297296001 2025-05-09,12:41:58.000,129,11125350,112405,0,1746794517,13882.747044659998,153.34881789000065,53059.15297296001 2025-05-09,12:41:59.000,129,11125238,112685,0,1746794518,13882.753780969993,153.32767050000257,53059.11803736 2025-05-09,12:42:00.000,129,11125302,112325,0,1746794519,13882.699890489988,153.27127746000042,53059.18790856 2025-05-09,12:42:01.000,129,11125278,112845,0,1746794520,13882.612318459993,153.27127746000042,53059.20886992 2025-05-09,12:42:02.000,129,11125229,112765,0,1746794521,13882.578636910002,153.24308094000298,53059.10406312001 2025-05-09,12:42:03.000,129,11125232,112605,0,1746794522,13882.497801190002,153.17258964000212,53059.14598584 2025-05-09,12:42:04.000,129,11125275,112485,0,1746794523,13882.484328569997,153.1091474700006,53059.12502448001 2025-05-09,12:42:05.000,129,11125303,112605,0,1746794524,13882.356338680001,153.03865616999974,53059.15297296001 2025-05-09,12:42:06.000,129,11125223,112485,0,1746794525,13882.268766649991,152.98931226000423,53059.09008888 2025-05-09,12:42:07.000,129,11125298,112565,0,1746794526,13882.248557719991,152.92587009000272,53059.05515328001 2025-05-09,12:42:08.000,129,11125270,112685,0,1746794527,13882.235085100001,152.85537879000185,53059.05515328001 2025-05-09,12:42:09.000,129,11125305,112445,0,1746794528,13882.282239269996,152.7496418400042,53059.0272048 2025-05-09,12:42:10.000,129,11125301,112525,0,1746794529,13882.349602369992,152.7355435799982,53059.04117904 2025-05-09,12:42:11.000,129,11125224,112525,0,1746794530,13882.356338680001,152.64390488999925,53058.98528208001 2025-05-09,12:42:12.000,129,11125260,112645,0,1746794531,13882.410229159992,152.62275750000117,53059.0272048 2025-05-09,12:42:13.000,129,11125365,112485,0,1746794532,13882.390020229992,152.57341358999838,53059.013230560005 2025-05-09,12:42:14.000,129,11125343,112645,0,1746794533,13882.477592260002,152.57341358999838,53059.04117904 2025-05-09,12:42:15.000,129,11125300,112685,0,1746794534,13882.524746429997,152.50997142000415,53058.97130784 2025-05-09,12:42:16.000,129,11125321,112605,0,1746794535,13882.484328569997,152.54521707000094,53058.92938512 2025-05-09,12:42:17.000,129,11125296,112525,0,1746794536,13882.484328569997,152.50997142000415,53058.98528208001 2025-05-09,12:42:18.000,129,11125269,112645,0,1746794537,13882.477592260002,152.44652925000264,53058.98528208001 2025-05-09,12:42:19.000,129,11125278,112605,0,1746794538,13882.497801190002,152.37603795000177,53058.964320720006 2025-05-09,12:42:20.000,129,11125221,112525,0,1746794539,13882.470855949992,152.36193969000306,53058.88746240001 2025-05-09,12:42:21.000,129,11125280,112485,0,1746794540,13882.477592260002,152.34784143000434,53058.90143664 2025-05-09,12:42:22.000,129,11125208,112325,0,1746794541,13882.531482739992,152.31964490999962,53058.86650104001 2025-05-09,12:42:23.000,129,11125230,112525,0,1746794542,13882.544955359997,152.28439926000283,53058.83855256001 2025-05-09,12:42:24.000,129,11125288,112445,0,1746794543,13882.672945249993,152.23505535000004,53058.845539680005 2025-05-09,12:42:25.000,129,11125248,112525,0,1746794544,13882.747044659998,152.2068588300026,53058.91541088001 2025-05-09,12:42:26.000,129,11125314,112485,0,1746794545,13882.814407759994,152.18571144000452,53058.922398 2025-05-09,12:42:27.000,129,11125323,112445,0,1746794546,13882.868298239999,152.22095709000132,53058.88047528 2025-05-09,12:42:28.000,129,11125240,112525,0,1746794547,13882.881770859989,152.22095709000132,53058.87348816 2025-05-09,12:42:29.000,129,11125315,112645,0,1746794548,13882.90197978999,152.19276057000388,53058.91541088001 2025-05-09,12:42:30.000,129,11125303,112525,0,1746794549,13882.92218871999,152.1786623099979,53058.943359360004 2025-05-09,12:42:31.000,129,11125221,112725,0,1746794550,13882.90197978999,152.12931840000238,53058.90143664 2025-05-09,12:42:32.000,129,11125247,112685,0,1746794551,13882.895243479994,152.1081710100043,53058.85951392 2025-05-09,12:42:33.000,129,11125336,112525,0,1746794552,13882.915452409994,152.07292536000023,53058.81759120001 2025-05-09,12:42:34.000,129,11125256,112565,0,1746794553,13882.90197978999,152.07292536000023,53058.922398 2025-05-09,12:42:35.000,129,11125275,112485,0,1746794554,13882.928925029999,152.07997448999959,53058.90143664 2025-05-09,12:42:36.000,129,11125224,112565,0,1746794555,13883.016497059994,152.0588271000015,53058.894449520005 2025-05-09,12:42:37.000,129,11125240,112565,0,1746794556,13883.07038754,152.0588271000015,53058.91541088001 2025-05-09,12:42:38.000,129,11125235,112845,0,1746794557,13883.097332779995,152.05177797000215,53058.90143664 2025-05-09,12:42:39.000,129,11125291,112645,0,1746794558,13883.137750639995,152.07997448999959,53058.894449520005 2025-05-09,12:42:40.000,129,11125256,112605,0,1746794559,13883.218586359995,152.07997448999959,53058.88746240001 2025-05-09,12:42:41.000,129,11125235,112805,0,1746794560,13883.259004219995,152.1434166600011,53058.88047528 2025-05-09,12:42:42.000,129,11125224,112525,0,1746794561,13883.319631009996,152.22095709000132,53058.88746240001 2025-05-09,12:42:43.000,129,11125294,112445,0,1746794562,13883.34657624999,152.32669403999898,53058.87348816 2025-05-09,12:42:44.000,129,11125298,112565,0,1746794563,13883.39373042,152.36193969000306,53058.88746240001 2025-05-09,12:42:45.000,129,11125227,112805,0,1746794564,13883.420675659996,152.453578380002,53058.90143664 2025-05-09,12:42:46.000,129,11125285,112645,0,1746794565,13883.440884589996,152.5029222900048,53058.894449520005 2025-05-09,12:42:47.000,129,11125277,112605,0,1746794566,13883.440884589996,152.5029222900048,53058.88047528 2025-05-09,12:42:48.000,129,11125275,112605,0,1746794567,13883.474566140001,152.54521707000094,53058.88746240001 2025-05-09,12:42:49.000,129,11125304,112445,0,1746794568,13883.521720309996,152.5522662000003,53058.894449520005 2025-05-09,12:42:50.000,129,11125264,112605,0,1746794569,13883.582347099997,152.56636445999902,53058.894449520005 2025-05-09,12:42:51.000,129,11125279,112485,0,1746794570,13883.690128059992,152.6016101100031,53058.95034648 2025-05-09,12:42:52.000,129,11125295,112405,0,1746794571,13883.811381639993,152.57341358999838,53058.943359360004 2025-05-09,12:42:53.000,129,11125259,112445,0,1746794572,13883.892217359993,152.60865924000245,53058.95733360001 2025-05-09,12:42:54.000,129,11125229,112445,0,1746794573,13884.033679869994,152.60865924000245,53058.92938512 2025-05-09,12:42:55.000,129,11125294,112805,0,1746794574,13884.101042969989,152.7002979300014,53058.992269200004 2025-05-09,12:42:56.000,129,11125235,112685,0,1746794575,13884.195351309994,152.7496418400042,53058.99925632 2025-05-09,12:42:57.000,129,11125288,112525,0,1746794576,13884.24250547999,152.77078923000226,53058.98528208001 2025-05-09,12:42:58.000,129,11125277,112525,0,1746794577,13884.30986858,152.77783836000162,53058.99925632 2025-05-09,12:42:59.000,129,11125273,112685,0,1746794578,13884.38396798999,152.77783836000162,53059.062140400005 2025-05-09,12:43:00.000,129,11125235,112445,0,1746794579,13884.377231679995,152.75669097000355,53059.062140400005 2025-05-09,12:43:01.000,129,11125230,112645,0,1746794580,13884.48501263999,152.81308400999842,53059.04816616 2025-05-09,12:43:02.000,129,11125315,112765,0,1746794581,13884.565848359991,152.91882096000336,53059.04816616 2025-05-09,12:43:03.000,129,11125310,112685,0,1746794582,13884.55237574,153.05275442999846,53059.05515328001 2025-05-09,12:43:04.000,129,11125280,112285,0,1746794583,13884.57258467,153.16554051000276,53059.062140400005 2025-05-09,12:43:05.000,129,11125244,112805,0,1746794584,13884.606266219991,153.24308094000298,53059.03419192001 2025-05-09,12:43:06.000,129,11125264,112165,0,1746794585,13884.57258467,153.26422833000106,53058.99925632 2025-05-09,12:43:07.000,129,11125261,112485,0,1746794586,13884.559112049996,153.29947397999786,53059.07611464 2025-05-09,12:43:08.000,129,11125296,112485,0,1746794587,13884.437858469995,153.35586702,53059.11803736 2025-05-09,12:43:09.000,129,11125306,112445,0,1746794588,13884.43112216,153.39816180000344,53059.08310176001 2025-05-09,12:43:10.000,129,11125258,112445,0,1746794589,13884.478276329995,153.52504613999918,53059.09008888 2025-05-09,12:43:11.000,129,11125344,112405,0,1746794590,13884.458067399995,153.58848831000068,53059.097076 2025-05-09,12:43:12.000,129,11125261,112565,0,1746794591,13884.45133109,153.65897961000155,53059.07611464 2025-05-09,12:43:13.000,129,11125272,112525,0,1746794592,13884.43112216,153.77881481999793,53059.11803736 2025-05-09,12:43:14.000,129,11125287,112445,0,1746794593,13884.397440609995,153.88455177000287,53059.06912752 2025-05-09,12:43:15.000,129,11125311,112525,0,1746794594,13884.40417691999,153.99028872000054,53059.06912752 2025-05-09,12:43:16.000,129,11125254,112805,0,1746794595,13884.437858469995,154.06782915000076,53059.05515328001 2025-05-09,12:43:17.000,129,11125326,112365,0,1746794596,13884.48501263999,154.15241871000035,53059.062140400005 2025-05-09,12:43:18.000,129,11125329,112365,0,1746794597,13884.50522156999,154.2088117500025,53059.062140400005 2025-05-09,12:43:19.000,129,11125237,112605,0,1746794598,13884.55237574,154.272253920004,53059.111050240004 2025-05-09,12:43:20.000,129,11125301,112525,0,1746794599,13884.61300253,154.32864695999888,53059.132011600006 2025-05-09,12:43:21.000,129,11125276,112725,0,1746794600,13884.727519799992,154.31454870000016,53059.12502448001 2025-05-09,12:43:22.000,129,11125313,112445,0,1746794601,13884.761201349997,154.3920891300004,53059.14598584 2025-05-09,12:43:23.000,129,11125244,112605,0,1746794602,13884.835300760002,154.4696295600006,53059.14598584 2025-05-09,12:43:24.000,129,11125315,112485,0,1746794603,13884.842037069997,154.5189734700034,53059.15297296001 2025-05-09,12:43:25.000,129,11125235,112445,0,1746794604,13884.970026959993,154.5542191200002,53059.18790856 2025-05-09,12:43:26.000,129,11125286,112565,0,1746794605,13885.003708509998,154.603563030003,53059.21585704 2025-05-09,12:43:27.000,129,11125291,112565,0,1746794606,13885.030653749993,154.63175955000042,53059.229831280005 2025-05-09,12:43:28.000,129,11125335,112445,0,1746794607,13885.003708509998,154.65995606999786,53059.25777976 2025-05-09,12:43:29.000,129,11125252,112605,0,1746794608,13884.943081719997,154.75864389000344,53059.25079264001 2025-05-09,12:43:30.000,129,11125258,112685,0,1746794609,13884.929609099992,154.8150369299983,53059.28572824 2025-05-09,12:43:31.000,129,11125235,112485,0,1746794610,13884.842037069997,154.84323345000303,53059.299702480006 2025-05-09,12:43:32.000,129,11125303,112525,0,1746794611,13884.868982309992,154.8996264899979,53059.299702480006 2025-05-09,12:43:33.000,129,11125314,112485,0,1746794612,13884.821828139997,154.94192127000133,53059.327650960004 2025-05-09,12:43:34.000,129,11125272,112365,0,1746794613,13884.835300760002,154.8996264899979,53059.28572824 2025-05-09,12:43:35.000,129,11125321,112805,0,1746794614,13884.788146589992,154.85733171000174,53059.32066384001 2025-05-09,12:43:36.000,129,11125287,112685,0,1746794615,13884.862245999997,154.83618432000367,53059.32066384001 2025-05-09,12:43:37.000,129,11125321,112645,0,1746794616,13884.943081719997,154.8291351900043,53059.3066896 2025-05-09,12:43:38.000,129,11125330,112445,0,1746794617,13885.017181130002,154.78684041000088,53059.33463808 2025-05-09,12:43:39.000,129,11125256,112725,0,1746794618,13885.050862679993,154.75159476000408,53059.348612320005 2025-05-09,12:43:40.000,129,11125274,112485,0,1746794619,13885.124962089998,154.73044736999873,53059.36258656 2025-05-09,12:43:41.000,129,11125250,112525,0,1746794620,13885.205797809998,154.73044736999873,53059.35559944 2025-05-09,12:43:42.000,129,11125244,112645,0,1746794621,13885.259688289989,154.72339823999937,53059.36957368001 2025-05-09,12:43:43.000,129,11125236,112525,0,1746794622,13885.320315079989,154.75159476000408,53059.397522160005 2025-05-09,12:43:44.000,129,11125258,112405,0,1746794623,13885.273160909994,154.75159476000408,53059.4114964 2025-05-09,12:43:45.000,129,11125227,112525,0,1746794624,13885.306842459999,154.78684041000088,53059.45341912 2025-05-09,12:43:46.000,129,11125287,112605,0,1746794625,13885.293369839994,154.8643808400011,53059.516303200005 2025-05-09,12:43:47.000,129,11125286,112725,0,1746794626,13885.320315079989,154.89257735999854,53059.50931608001 2025-05-09,12:43:48.000,129,11125294,112645,0,1746794627,13885.367469249999,154.8996264899979,53059.54425168 2025-05-09,12:43:49.000,129,11125302,112125,0,1746794628,13885.374205559994,154.95601953000005,53059.58617440001 2025-05-09,12:43:50.000,129,11125208,112725,0,1746794629,13885.40788711,154.99126518000412,53059.52329032 2025-05-09,12:43:51.000,129,11125218,112645,0,1746794630,13885.48872283,155.01946170000156,53059.614122880004 2025-05-09,12:43:52.000,129,11125257,112805,0,1746794631,13885.62344902999,154.99831431000348,53059.60713576001 2025-05-09,12:43:53.000,129,11125251,112805,0,1746794632,13885.697548439995,155.047658219999,53059.62809712001 2025-05-09,12:43:54.000,129,11125278,112645,0,1746794633,13885.785120469991,155.08995300000242,53059.62111 2025-05-09,12:43:55.000,129,11125344,112925,0,1746794634,13885.879428809996,155.11814951999986,53059.67001984 2025-05-09,12:43:56.000,129,11125248,112645,0,1746794635,13885.913110360001,155.15339517000393,53059.683994080006 2025-05-09,12:43:57.000,129,11125259,112645,0,1746794636,13886.007418699992,155.21683733999816,53059.76783952 2025-05-09,12:43:58.000,129,11125304,112565,0,1746794637,13886.121935969997,155.2591321200016,53059.781813760004 2025-05-09,12:43:59.000,129,11125286,112765,0,1746794638,13886.169090139992,155.2732303800003,53059.85867208 2025-05-09,12:44:00.000,129,11125229,112365,0,1746794639,13886.182562759997,155.31552516000374,53059.87264632001 2025-05-09,12:44:01.000,129,11125235,112725,0,1746794640,13886.196035380002,155.36486906999926,53059.91456904 2025-05-09,12:44:02.000,129,11125271,112445,0,1746794641,13886.229716929993,155.4212621100014,53059.96347888001 2025-05-09,12:44:03.000,129,11125282,112605,0,1746794642,13886.162353829997,155.49175341000227,53059.970466000006 2025-05-09,12:44:04.000,129,11125243,112485,0,1746794643,13886.202771689997,155.48470428000292,53060.06129856001 2025-05-09,12:44:05.000,129,11125284,112485,0,1746794644,13886.142144899997,155.48470428000292,53060.03335008 2025-05-09,12:44:06.000,129,11125258,112685,0,1746794645,13886.216244310002,155.49175341000227,53060.068285680005 2025-05-09,12:44:07.000,129,11125269,112445,0,1746794646,13886.216244310002,155.49880254000163,53060.10322128 2025-05-09,12:44:08.000,129,11125264,112445,0,1746794647,13886.303816339998,155.52699905999907,53060.145144 2025-05-09,12:44:09.000,129,11125352,112525,0,1746794648,13886.290343719993,155.52699905999907,53060.15911824001 2025-05-09,12:44:10.000,129,11125261,112845,0,1746794649,13886.317288959988,155.56224471000314,53060.19405384 2025-05-09,12:44:11.000,129,11125264,112645,0,1746794650,13886.364443129998,155.56224471000314,53060.18007960001 2025-05-09,12:44:12.000,129,11125239,112485,0,1746794651,13886.384652059998,155.52699905999907,53060.187066720006 2025-05-09,12:44:13.000,129,11125335,112565,0,1746794652,13886.398124679989,155.52699905999907,53060.26392504 2025-05-09,12:44:14.000,129,11125307,112485,0,1746794653,13886.391388369993,155.5199499299997,53060.29886064001 2025-05-09,12:44:15.000,129,11125297,112685,0,1746794654,13886.418333609989,155.505851670001,53060.32680912001 2025-05-09,12:44:16.000,129,11125299,112605,0,1746794655,13886.364443129998,155.47765515000356,53060.27789928001 2025-05-09,12:44:17.000,129,11125214,112725,0,1746794656,13886.344234199998,155.43536037000013,53060.305847760006 2025-05-09,12:44:18.000,129,11125298,112685,0,1746794657,13886.324025269998,155.40011472000333,53060.36174472 2025-05-09,12:44:19.000,129,11125272,112485,0,1746794658,13886.310552649993,155.37191819999862,53060.37571896001 2025-05-09,12:44:20.000,129,11125323,112885,0,1746794659,13886.175826450002,155.36486906999926,53060.403667440005 2025-05-09,12:44:21.000,129,11125286,112685,0,1746794660,13886.101727039997,155.30847603000439,53060.41764168 2025-05-09,12:44:22.000,129,11125314,112565,0,1746794661,13885.960264529996,155.28027950999967,53060.39668032001 2025-05-09,12:44:23.000,129,11125239,112685,0,1746794662,13885.913110360001,155.30142689999775,53060.43860304 2025-05-09,12:44:24.000,129,11125252,112565,0,1746794663,13885.81206571,155.2943777699984,53060.403667440005 2025-05-09,12:44:25.000,129,11125314,112405,0,1746794664,13885.71102106,155.23093560000416,53060.43161592 2025-05-09,12:44:26.000,129,11125271,112405,0,1746794665,13885.60324009999,155.20273907999945,53060.39668032001 2025-05-09,12:44:27.000,129,11125342,112485,0,1746794666,13885.54261330999,155.12519864999922,53060.42462880001 2025-05-09,12:44:28.000,129,11125358,112405,0,1746794667,13885.414623419994,155.03355996000028,53060.39668032001 2025-05-09,12:44:29.000,129,11125286,112445,0,1746794668,13885.36073293999,154.9489704000007,53060.38270608 2025-05-09,12:44:30.000,129,11125269,112645,0,1746794669,13885.293369839994,154.87142997000046,53060.36174472 2025-05-09,12:44:31.000,129,11125320,112805,0,1746794670,13885.192325189993,154.8009386699996,53060.41764168 2025-05-09,12:44:32.000,129,11125331,112525,0,1746794671,13885.158643639988,154.73044736999873,53060.36873184 2025-05-09,12:44:33.000,129,11125286,112565,0,1746794672,13885.098016849988,154.6529069399985,53060.36174472 2025-05-09,12:44:34.000,129,11125269,112565,0,1746794673,13885.050862679993,154.57536650999828,53060.319822 2025-05-09,12:44:35.000,129,11125320,112445,0,1746794674,13884.970026959993,154.50487521000468,53060.319822 2025-05-09,12:44:36.000,129,11125261,112405,0,1746794675,13885.030653749993,154.43438391000382,53060.284886400004 2025-05-09,12:44:37.000,129,11125330,112525,0,1746794676,13884.990235889993,154.3568434800036,53060.2499508 2025-05-09,12:44:38.000,129,11125238,112445,0,1746794677,13885.017181130002,154.32864695999888,53060.25693792001 2025-05-09,12:44:39.000,129,11125278,113005,0,1746794678,13885.124962089998,154.27930305000336,53060.19405384 2025-05-09,12:44:40.000,129,11125362,112525,0,1746794679,13885.178852569989,154.21586088000186,53060.19405384 2025-05-09,12:44:41.000,129,11125332,112325,0,1746794680,13885.212534119994,154.19471349000378,53060.17309248 2025-05-09,12:44:42.000,129,11125365,112245,0,1746794681,13885.273160909994,154.17356609999842,53060.20104096 2025-05-09,12:44:43.000,129,11125255,112525,0,1746794682,13885.239479359989,154.20176262000314,53060.15213112 2025-05-09,12:44:44.000,129,11125249,112565,0,1746794683,13885.219270429989,154.26520479000465,53060.15911824001 2025-05-09,12:44:45.000,129,11125336,112605,0,1746794684,13885.172116259993,154.29340131000208,53060.138156880006 2025-05-09,12:44:46.000,129,11125348,112405,0,1746794685,13885.098016849988,154.33569608999824,53060.15911824001 2025-05-09,12:44:47.000,129,11125351,112445,0,1746794686,13885.023917439998,154.33569608999824,53060.11020840001 2025-05-09,12:44:48.000,129,11125313,112685,0,1746794687,13884.936345410002,154.272253920004,53060.117195520004 2025-05-09,12:44:49.000,129,11125305,112325,0,1746794688,13884.862245999997,154.22291001000121,53060.11020840001 2025-05-09,12:44:50.000,129,11125278,112365,0,1746794689,13884.848773379992,154.1101239300042,53060.08225992 2025-05-09,12:44:51.000,129,11125318,112605,0,1746794690,13884.767937659992,154.01848523999797,53060.09623416 2025-05-09,12:44:52.000,129,11125334,112605,0,1746794691,13884.767937659992,153.9338956799984,53060.06129856001 2025-05-09,12:44:53.000,129,11125325,112485,0,1746794692,13884.700574559996,153.8986500300016,53060.06129856001 2025-05-09,12:44:54.000,129,11125285,112445,0,1746794693,13884.693838250001,153.84225698999944,53060.02636296 2025-05-09,12:44:55.000,129,11125240,112445,0,1746794694,13884.687101939991,153.74356917000114,53059.99142736001 2025-05-09,12:44:56.000,129,11125268,112645,0,1746794695,13884.666893009991,153.69422525999835,53059.97745312 2025-05-09,12:44:57.000,129,11125260,112645,0,1746794696,13884.666893009991,153.687176129999,53059.970466000006 2025-05-09,12:44:58.000,129,11125277,112845,0,1746794697,13884.606266219991,153.62373396000476,53059.9355304 2025-05-09,12:44:59.000,129,11125302,112445,0,1746794698,13884.63321146,153.5391443999979,53059.900594800005 2025-05-09,12:45:00.000,129,11125350,112645,0,1746794699,13884.61300253,153.4545548399983,53059.949504640004 2025-05-09,12:45:01.000,129,11125337,112605,0,1746794700,13884.57258467,153.4193091900015,53059.851684960006 2025-05-09,12:45:02.000,129,11125290,112405,0,1746794701,13884.61300253,153.3065231100045,53059.8656592 2025-05-09,12:45:03.000,129,11125268,112765,0,1746794702,13884.54563942999,153.2078352899989,53059.82373648001 2025-05-09,12:45:04.000,129,11125334,112725,0,1746794703,13884.518694189996,153.17963877000147,53059.802775120006 2025-05-09,12:45:05.000,129,11125265,112645,0,1746794704,13884.458067399995,153.2571792000017,53059.781813760004 2025-05-09,12:45:06.000,129,11125294,112765,0,1746794705,13884.45133109,153.3065231100045,53059.78880088 2025-05-09,12:45:07.000,129,11125295,112645,0,1746794706,13884.437858469995,153.39816180000344,53059.683994080006 2025-05-09,12:45:08.000,129,11125333,112485,0,1746794707,13884.34355012999,153.39816180000344,53059.635084240006 2025-05-09,12:45:09.000,129,11125330,112445,0,1746794708,13884.316604889995,153.35586702,53059.57918728 2025-05-09,12:45:10.000,129,11125265,112525,0,1746794709,13884.20208761999,153.28537571999914,53059.57220016 2025-05-09,12:45:11.000,129,11125270,112405,0,1746794710,13884.127988209999,153.1937370300002,53059.50931608001 2025-05-09,12:45:12.000,129,11125352,112485,0,1746794711,13884.134724519994,153.13734398999804,53059.50931608001 2025-05-09,12:45:13.000,129,11125326,112485,0,1746794712,13884.067361419999,153.05980355999782,53059.45341912 2025-05-09,12:45:14.000,129,11125334,112725,0,1746794713,13884.067361419999,152.9611157399995,53059.516303200005 2025-05-09,12:45:15.000,129,11125288,112725,0,1746794714,13884.026943559998,152.9470174800008,53059.46040624001 2025-05-09,12:45:16.000,129,11125263,112525,0,1746794715,13883.959580459989,152.86947705000057,53059.43245776 2025-05-09,12:45:17.000,129,11125404,112565,0,1746794716,13883.952844149993,152.82013313999778,53059.38354792 2025-05-09,12:45:18.000,129,11125270,112645,0,1746794717,13883.912426289993,152.74259271000483,53059.35559944 2025-05-09,12:45:19.000,129,11125260,112885,0,1746794718,13883.851799499993,152.71439619000012,53059.327650960004 2025-05-09,12:45:20.000,129,11125343,112805,0,1746794719,13883.845063189998,152.68619967000268,53059.32066384001 2025-05-09,12:45:21.000,129,11125236,112725,0,1746794720,13883.838326880003,152.6157083700018,53059.25079264001 2025-05-09,12:45:22.000,129,11125301,112565,0,1746794721,13883.797909020002,152.58751185000438,53059.21585704 2025-05-09,12:45:23.000,129,11125335,112285,0,1746794722,13883.797909020002,152.58046271999774,53059.180921440005 2025-05-09,12:45:24.000,129,11125349,112685,0,1746794723,13883.744018539997,152.58751185000438,53059.14598584 2025-05-09,12:45:25.000,129,11125312,112645,0,1746794724,13883.656446510002,152.53816794000159,53059.10406312001 2025-05-09,12:45:26.000,129,11125248,112445,0,1746794725,13883.616028650002,152.52406968000287,53059.05515328001 2025-05-09,12:45:27.000,129,11125362,112725,0,1746794726,13883.589083409992,152.46767664000072,53058.992269200004 2025-05-09,12:45:28.000,129,11125339,112605,0,1746794727,13883.535192930001,152.43243099000392,53058.992269200004 2025-05-09,12:45:29.000,129,11125366,112445,0,1746794728,13883.521720309996,152.43243099000392,53058.99925632 2025-05-09,12:45:30.000,129,11125311,112725,0,1746794729,13883.447620899991,152.41833272999793,53058.88047528 2025-05-09,12:45:31.000,129,11125226,112605,0,1746794730,13883.481302449996,152.4042344699992,53058.87348816 2025-05-09,12:45:32.000,129,11125261,112565,0,1746794731,13883.434148280001,152.41128359999857,53058.83855256001 2025-05-09,12:45:33.000,129,11125291,112645,0,1746794732,13883.447620899991,152.36193969000306,53058.83156544 2025-05-09,12:45:34.000,129,11125331,112605,0,1746794733,13883.420675659996,152.36193969000306,53058.83156544 2025-05-09,12:45:35.000,129,11125348,112565,0,1746794734,13883.434148280001,152.4042344699992,53058.775668480004 2025-05-09,12:45:36.000,129,11125342,112605,0,1746794735,13883.37352149,152.37603795000177,53058.76868136001 2025-05-09,12:45:37.000,129,11125253,112645,0,1746794736,13883.39373042,152.41128359999857,53058.75470712 2025-05-09,12:45:38.000,129,11125248,112845,0,1746794737,13883.319631009996,152.4888240299988,53058.75470712 2025-05-09,12:45:39.000,129,11125319,112605,0,1746794738,13883.339839939996,152.53111881000223,53058.7127844 2025-05-09,12:45:40.000,129,11125248,112445,0,1746794739,13883.27247684,152.53816794000159,53058.69182304 2025-05-09,12:45:41.000,129,11125311,112725,0,1746794740,13883.319631009996,152.53816794000159,53058.65688744 2025-05-09,12:45:42.000,129,11125316,112365,0,1746794741,13883.30615838999,152.54521707000094,53058.63592608 2025-05-09,12:45:43.000,129,11125265,112325,0,1746794742,13883.366785179991,152.55931532999966,53058.677848800005 2025-05-09,12:45:44.000,129,11125374,112285,0,1746794743,13883.39373042,152.59456098000373,53058.63592608 2025-05-09,12:45:45.000,129,11125350,112445,0,1746794744,13883.474566140001,152.67210141000396,53058.59400336 2025-05-09,12:45:46.000,129,11125323,112365,0,1746794745,13883.488038759991,152.7355435799982,53058.58701624 2025-05-09,12:45:47.000,129,11125330,112365,0,1746794746,13883.541929239997,152.82013313999778,53058.55208064001 2025-05-09,12:45:48.000,129,11125264,112805,0,1746794747,13883.616028650002,152.897673569998,53058.56605488 2025-05-09,12:45:49.000,129,11125255,112605,0,1746794748,13883.622764959997,152.89062443999865,53058.573041999996 2025-05-09,12:45:50.000,129,11125277,112565,0,1746794749,13883.669919129992,152.83423140000377,53058.58002912001 2025-05-09,12:45:51.000,129,11125308,112565,0,1746794750,13883.737282230002,152.78488749000098,53058.573041999996 2025-05-09,12:45:52.000,129,11125265,112365,0,1746794751,13883.690128059992,152.78488749000098,53058.607977600004 2025-05-09,12:45:53.000,129,11125271,113085,0,1746794752,13883.696864370002,152.7496418400042,53058.59400336 2025-05-09,12:45:54.000,129,11125254,112365,0,1746794753,13883.717073300002,152.64390488999925,53058.607977600004 2025-05-09,12:45:55.000,129,11125277,112445,0,1746794754,13883.723809609997,152.6157083700018,53058.58002912001 2025-05-09,12:45:56.000,129,11125283,112485,0,1746794755,13883.730545919992,152.52406968000287,53058.58701624 2025-05-09,12:45:57.000,129,11125233,112485,0,1746794756,13883.770963779993,152.47472577000008,53058.60099048001 2025-05-09,12:45:58.000,129,11125335,112245,0,1746794757,13883.744018539997,152.453578380002,53058.573041999996 2025-05-09,12:45:59.000,129,11125309,112885,0,1746794758,13883.737282230002,152.44652925000264,53058.5381064 2025-05-09,12:46:00.000,129,11125341,112525,0,1746794759,13883.723809609997,152.43948012000328,53058.52413216 2025-05-09,12:46:02.000,129,11125350,112525,0,1746794761,13883.676655440002,152.3901362100005,53058.58701624 2025-05-09,12:46:03.000,129,11125298,112645,0,1746794762,13883.649710199992,152.3055466500009,53058.52413216 2025-05-09,12:46:04.000,129,11125380,112685,0,1746794763,13883.595819720002,152.31964490999962,53058.54509352 2025-05-09,12:46:05.000,129,11125268,112685,0,1746794764,13883.481302449996,152.3055466500009,53058.510157920005 2025-05-09,12:46:06.000,129,11125362,112645,0,1746794765,13883.37352149,152.31259578000027,53058.44727384 2025-05-09,12:46:07.000,129,11125232,112725,0,1746794766,13883.35331256,152.36898882000241,53058.37740264 2025-05-09,12:46:08.000,129,11125347,112685,0,1746794767,13883.29268577,152.3548905600037,53058.391376880005 2025-05-09,12:46:09.000,129,11125322,112125,0,1746794768,13883.29268577,152.39718533999985,53058.36342840001 2025-05-09,12:46:10.000,129,11125260,112445,0,1746794769,13883.23205898,152.41833272999793,53058.37041552 2025-05-09,12:46:11.000,129,11125268,112445,0,1746794770,13883.18490480999,152.44652925000264,53058.34945416 2025-05-09,12:46:12.000,129,11125266,112685,0,1746794771,13883.198377429995,152.43243099000392,53058.32150568 2025-05-09,12:46:13.000,129,11125343,112045,0,1746794772,13883.198377429995,152.39718533999985,53058.26560872001 2025-05-09,12:46:14.000,129,11125281,112485,0,1746794773,13883.24553159999,152.43243099000392,53058.32150568 2025-05-09,12:46:15.000,129,11125251,112485,0,1746794774,13883.238795289995,152.4042344699992,53058.2586216 2025-05-09,12:46:16.000,129,11125285,112685,0,1746794775,13883.25226791,152.453578380002,53058.21669888001 2025-05-09,12:46:17.000,129,11125289,112365,0,1746794776,13883.23205898,152.5029222900048,53058.20272464 2025-05-09,12:46:18.000,129,11125345,112685,0,1746794777,13883.218586359995,152.55931532999966,53058.21669888001 2025-05-09,12:46:19.000,129,11125309,112685,0,1746794778,13883.238795289995,152.58751185000438,53058.23067312 2025-05-09,12:46:20.000,129,11125309,112525,0,1746794779,13883.20511373999,152.55931532999966,53058.16778904001 2025-05-09,12:46:21.000,129,11125275,112605,0,1746794780,13883.20511373999,152.4888240299988,53058.21669888001 2025-05-09,12:46:22.000,129,11125267,112485,0,1746794781,13883.17143219,152.48177489999944,53058.16080192 2025-05-09,12:46:23.000,129,11125339,112645,0,1746794782,13883.15122326,152.453578380002,53058.16080192 2025-05-09,12:46:24.000,129,11125324,112565,0,1746794783,13883.117541709995,152.41833272999793,53058.11887920001 2025-05-09,12:46:25.000,129,11125295,112165,0,1746794784,13883.05017861,152.3548905600037,53058.14682768001 2025-05-09,12:46:26.000,129,11125249,112645,0,1746794785,13882.976079199994,152.3055466500009,53058.07695648001 2025-05-09,12:46:27.000,129,11125348,112645,0,1746794786,13882.92218871999,152.2914483900022,53058.069969359996 2025-05-09,12:46:28.000,129,11125285,112445,0,1746794787,13882.888507169999,152.28439926000283,53058.07695648001 2025-05-09,12:46:29.000,129,11125266,112645,0,1746794788,13882.848089309999,152.25620273999812,53058.03503376 2025-05-09,12:46:30.000,129,11125261,112565,0,1746794789,13882.800935139989,152.2068588300026,53058.007085280005 2025-05-09,12:46:31.000,129,11125242,112645,0,1746794790,13882.733572039993,152.19276057000388,53057.99311104 2025-05-09,12:46:32.000,129,11125241,112645,0,1746794791,13882.699890489988,152.1575149199998,53058.00009816001 2025-05-09,12:46:33.000,129,11125354,112485,0,1746794792,13882.666208939998,152.17161317999853,53058.0140724 2025-05-09,12:46:34.000,129,11125271,112605,0,1746794793,13882.639263699988,152.16456404999917,53057.937214080004 2025-05-09,12:46:35.000,129,11125293,112845,0,1746794794,13882.551691669993,152.18571144000452,53057.91625272 2025-05-09,12:46:36.000,129,11125289,112325,0,1746794795,13882.558427980002,152.22095709000132,53057.97913680001 2025-05-09,12:46:37.000,129,11125280,112445,0,1746794796,13882.558427980002,152.26325187000475,53057.89529136 2025-05-09,12:46:38.000,129,11125325,112565,0,1746794797,13882.497801190002,152.2068588300026,53057.86035576001 2025-05-09,12:46:39.000,129,11125288,112445,0,1746794798,13882.437174400002,152.24915360999876,53057.81843304 2025-05-09,12:46:40.000,129,11125276,112605,0,1746794799,13882.511273809992,152.28439926000283,53057.81843304 2025-05-09,12:46:41.000,129,11125329,112565,0,1746794800,13882.484328569997,152.3548905600037,53057.8044588 2025-05-09,12:46:42.000,129,11125301,112485,0,1746794801,13882.544955359997,152.41833272999793,53057.81843304 2025-05-09,12:46:43.000,129,11125245,112445,0,1746794802,13882.565164289997,152.44652925000264,53057.77651032 2025-05-09,12:46:44.000,129,11125258,112525,0,1746794803,13882.538219050002,152.4888240299988,53057.734587599996 2025-05-09,12:46:45.000,129,11125274,112485,0,1746794804,13882.491064879992,152.53816794000159,53057.81144592001 2025-05-09,12:46:46.000,129,11125320,112445,0,1746794805,13882.524746429997,152.57341358999838,53057.74856184 2025-05-09,12:46:47.000,129,11125282,112485,0,1746794806,13882.544955359997,152.4888240299988,53057.75554896 2025-05-09,12:46:48.000,129,11125243,112565,0,1746794807,13882.531482739992,152.54521707000094,53057.78349744001 2025-05-09,12:46:49.000,129,11125302,112645,0,1746794808,13882.538219050002,152.55931532999966,53057.75554896 2025-05-09,12:46:50.000,129,11125314,112485,0,1746794809,13882.491064879992,152.5522662000003,53057.74856184 2025-05-09,12:46:51.000,129,11125251,112725,0,1746794810,13882.491064879992,152.52406968000287,53057.78349744001 2025-05-09,12:46:52.000,129,11125312,112525,0,1746794811,13882.477592260002,152.53111881000223,53057.75554896 2025-05-09,12:46:53.000,129,11125290,112565,0,1746794812,13882.497801190002,152.5029222900048,53057.75554896 2025-05-09,12:46:54.000,129,11125313,112445,0,1746794813,13882.524746429997,152.53111881000223,53057.79747168 2025-05-09,12:46:55.000,129,11125358,112525,0,1746794814,13882.518010120002,152.52406968000287,53057.81843304 2025-05-09,12:46:56.000,129,11125362,112685,0,1746794815,13882.538219050002,152.55931532999966,53057.75554896 2025-05-09,12:46:57.000,129,11125286,112645,0,1746794816,13882.484328569997,152.59456098000373,53057.74856184 2025-05-09,12:46:58.000,129,11125354,112725,0,1746794817,13882.464119639997,152.6650522800046,53057.71362624001 2025-05-09,12:46:59.000,129,11125259,112725,0,1746794818,13882.491064879992,152.68619967000268,53057.74856184 2025-05-09,12:47:00.000,129,11125333,112525,0,1746794819,13882.544955359997,152.64390488999925,53057.74157472001 2025-05-09,12:47:01.000,129,11125290,112525,0,1746794820,13882.632527389993,152.6157083700018,53057.75554896 2025-05-09,12:47:02.000,129,11125287,112485,0,1746794821,13882.666208939998,152.5522662000003,53057.75554896 2025-05-09,12:47:03.000,129,11125320,112605,0,1746794822,13882.760517279989,152.54521707000094,53057.70663912 2025-05-09,12:47:04.000,129,11125315,112285,0,1746794823,13882.773989899993,152.56636445999902,53057.699652 2025-05-09,12:47:05.000,129,11125235,112445,0,1746794824,13882.814407759994,152.56636445999902,53057.790484560006 2025-05-09,12:47:06.000,129,11125321,112725,0,1746794825,13882.848089309999,152.54521707000094,53057.74856184 2025-05-09,12:47:07.000,129,11125349,112645,0,1746794826,13882.92218871999,152.53816794000159,53057.769523200004 2025-05-09,12:47:08.000,129,11125245,112605,0,1746794827,13882.955870269994,152.53816794000159,53057.769523200004 2025-05-09,12:47:09.000,129,11125347,112685,0,1746794828,13882.94239764999,152.49587315999815,53057.77651032 2025-05-09,12:47:10.000,129,11125319,112485,0,1746794829,13882.915452409994,152.47472577000008,53057.85336864 2025-05-09,12:47:11.000,129,11125351,112485,0,1746794830,13882.854825619994,152.3901362100005,53057.79747168 2025-05-09,12:47:12.000,129,11125275,112565,0,1746794831,13882.787462519998,152.31259578000027,53057.839394400005 2025-05-09,12:47:13.000,129,11125302,112645,0,1746794832,13882.780726209989,152.33374316999834,53057.84638152 2025-05-09,12:47:14.000,129,11125310,112365,0,1746794833,13882.773989899993,152.29849752000155,53057.85336864 2025-05-09,12:47:15.000,129,11125309,112285,0,1746794834,13882.679681559988,152.31964490999962,53057.81144592001 2025-05-09,12:47:16.000,129,11125287,112525,0,1746794835,13882.598845840002,152.2703010000041,53057.86035576001 2025-05-09,12:47:17.000,129,11125322,112525,0,1746794836,13882.612318459993,152.17161317999853,53057.84638152 2025-05-09,12:47:18.000,129,11125332,112485,0,1746794837,13882.551691669993,152.0940727499983,53057.85336864 2025-05-09,12:47:19.000,129,11125322,112685,0,1746794838,13882.484328569997,151.96718841000256,53057.86035576001 2025-05-09,12:47:20.000,129,11125329,112565,0,1746794839,13882.443910709997,151.85440232999827,53057.83240728001 2025-05-09,12:47:21.000,129,11125358,112605,0,1746794840,13882.443910709997,151.77686189999804,53057.86035576001 2025-05-09,12:47:22.000,129,11125285,112605,0,1746794841,13882.450647019992,151.70637060000445,53057.81144592001 2025-05-09,12:47:23.000,129,11125262,112605,0,1746794842,13882.464119639997,151.60768277999887,53057.81843304 2025-05-09,12:47:24.000,129,11125257,112445,0,1746794843,13882.484328569997,151.50899496000056,53057.79747168 2025-05-09,12:47:25.000,129,11125252,112565,0,1746794844,13882.504537499997,151.43145453000034,53057.86035576001 2025-05-09,12:47:26.000,129,11125277,112685,0,1746794845,13882.558427980002,151.3750614899982,53057.82542016 2025-05-09,12:47:27.000,129,11125259,112525,0,1746794846,13882.598845840002,151.27637366999988,53057.85336864 2025-05-09,12:47:28.000,129,11125292,112725,0,1746794847,13882.639263699988,151.17063672000222,53057.88131712001 2025-05-09,12:47:29.000,129,11125372,112445,0,1746794848,13882.706626799998,151.07194890000392,53057.84638152 2025-05-09,12:47:30.000,129,11125215,112685,0,1746794849,13882.693154179993,151.05785063999792,53057.81144592001 2025-05-09,12:47:31.000,129,11125247,112365,0,1746794850,13882.659472629988,151.00145760000305,53057.839394400005 2025-05-09,12:47:32.000,129,11125291,112365,0,1746794851,13882.585373219998,150.9803102099977,53057.839394400005 2025-05-09,12:47:33.000,129,11125328,112645,0,1746794852,13882.504537499997,150.91686804000346,53057.888304240005 2025-05-09,12:47:34.000,129,11125299,112525,0,1746794853,13882.464119639997,150.81818021999788,53057.81843304 2025-05-09,12:47:35.000,129,11125295,112725,0,1746794854,13882.443910709997,150.70539414000086,53057.82542016 2025-05-09,12:47:36.000,129,11125348,112605,0,1746794855,13882.423701779997,150.57850979999785,53057.83240728001 2025-05-09,12:47:37.000,129,11125351,112445,0,1746794856,13882.376547610002,150.47277285000018,53057.86035576001 2025-05-09,12:47:38.000,129,11125238,112325,0,1746794857,13882.315920820001,150.3388393799978,53057.8044588 2025-05-09,12:47:39.000,129,11125262,112605,0,1746794858,13882.288975579992,150.23310243000014,53057.769523200004 2025-05-09,12:47:40.000,129,11125270,112765,0,1746794859,13882.241821409996,150.12736548000248,53057.78349744001 2025-05-09,12:47:41.000,129,11125323,112485,0,1746794860,13882.221612479996,150.00048113999947,53057.78349744001 2025-05-09,12:47:42.000,129,11125278,112445,0,1746794861,13882.15424938,149.8947441900018,53057.79747168 2025-05-09,12:47:43.000,129,11125261,112525,0,1746794862,13882.147513069991,149.77490897999814,53057.78349744001 2025-05-09,12:47:44.000,129,11125306,112445,0,1746794863,13882.09362259,149.6832702899992,53057.77651032 2025-05-09,12:47:45.000,129,11125288,112645,0,1746794864,13882.080149969996,149.60572985999897,53057.72760048 2025-05-09,12:47:46.000,129,11125314,112645,0,1746794865,13882.039732109995,149.5352385599981,53057.699652 2025-05-09,12:47:47.000,129,11125328,112805,0,1746794866,13882.06667734999,149.45769812999788,53057.74157472001 2025-05-09,12:47:48.000,129,11125287,112685,0,1746794867,13882.080149969996,149.40835422000237,53057.699652 2025-05-09,12:47:49.000,129,11125312,112605,0,1746794868,13882.059941039995,149.35196118000022,53057.74856184 2025-05-09,12:47:50.000,129,11125345,112485,0,1746794869,13882.100358899996,149.38015769999765,53057.69266488001 2025-05-09,12:47:51.000,129,11125358,112565,0,1746794870,13882.12730413999,149.3872068300043,53057.65772928 2025-05-09,12:47:52.000,129,11125289,112605,0,1746794871,13882.167721999991,149.4365507399998,53057.65074216 2025-05-09,12:47:53.000,129,11125244,112485,0,1746794872,13882.12730413999,149.4858946500026,53057.63676792 2025-05-09,12:47:54.000,129,11125291,112525,0,1746794873,13882.11383152,149.4858946500026,53057.622793680006 2025-05-09,12:47:55.000,129,11125250,112805,0,1746794874,13882.09362259,149.40835422000237,53057.622793680006 2025-05-09,12:47:56.000,129,11125256,112685,0,1746794875,13882.08688627999,149.4365507399998,53057.63676792 2025-05-09,12:47:57.000,129,11125231,112365,0,1746794876,13882.06667734999,149.41540335000172,53057.59484520001 2025-05-09,12:47:58.000,129,11125268,112565,0,1746794877,13882.11383152,149.46474726000451,53057.60881944 2025-05-09,12:47:59.000,129,11125214,112565,0,1746794878,13882.11383152,149.47884552000323,53057.58785808 2025-05-09,12:48:00.000,129,11125275,112445,0,1746794879,13882.140776759996,149.5493368200041,53057.57388384001 2025-05-09,12:48:01.000,129,11125220,112285,0,1746794880,13882.12730413999,149.5845824700009,53057.566896719996 2025-05-09,12:48:02.000,129,11125270,113125,0,1746794881,13882.15424938,149.6198281199977,53057.52497400001 2025-05-09,12:48:03.000,129,11125295,112445,0,1746794882,13882.147513069991,149.66212290000112,53057.53196112 2025-05-09,12:48:04.000,129,11125276,112525,0,1746794883,13882.12730413999,149.76081071999943,53057.53894824 2025-05-09,12:48:05.000,129,11125283,112965,0,1746794884,13882.187930929991,149.83835114999965,53057.52497400001 2025-05-09,12:48:06.000,129,11125229,112605,0,1746794885,13882.228348789991,149.86654767000437,53057.552922480005 2025-05-09,12:48:07.000,129,11125286,112805,0,1746794886,13882.19466724,149.86654767000437,53057.49702552001 2025-05-09,12:48:08.000,129,11125229,112525,0,1746794887,13882.228348789991,149.90884245000052,53057.53894824 2025-05-09,12:48:09.000,129,11125263,112645,0,1746794888,13882.228348789991,149.95113723000395,53057.54593536001 2025-05-09,12:48:10.000,129,11125240,112445,0,1746794889,13882.241821409996,150.00048113999947,53057.57388384001 2025-05-09,12:48:11.000,129,11125303,112845,0,1746794890,13882.208139859991,150.00753026999882,53057.57388384001 2025-05-09,12:48:12.000,129,11125274,112485,0,1746794891,13882.241821409996,149.96523549000267,53057.58087096 2025-05-09,12:48:13.000,129,11125232,112725,0,1746794892,13882.275502960001,150.0568741800016,53057.58087096 2025-05-09,12:48:14.000,129,11125239,112485,0,1746794893,13882.288975579992,150.00753026999882,53057.6297808 2025-05-09,12:48:15.000,129,11125292,112565,0,1746794894,13882.241821409996,150.0780215699997,53057.5599096 2025-05-09,12:48:16.000,129,11125277,112485,0,1746794895,13882.201403549996,150.03572679000354,53057.61580656001 2025-05-09,12:48:17.000,129,11125263,112605,0,1746794896,13882.248557719991,149.9793337500014,53057.601832320004 2025-05-09,12:48:18.000,129,11125292,112845,0,1746794897,13882.19466724,149.95113723000395,53057.6297808 2025-05-09,12:48:19.000,129,11125252,112605,0,1746794898,13882.147513069991,149.87359680000372,53057.601832320004 2025-05-09,12:48:20.000,129,11125257,112525,0,1746794899,13882.059941039995,149.83835114999965,53057.63676792 2025-05-09,12:48:21.000,129,11125231,112485,0,1746794900,13881.99257794,149.73966333000135,53057.63676792 2025-05-09,12:48:22.000,129,11125253,112285,0,1746794901,13881.878060669995,149.70441768000455,53057.59484520001 2025-05-09,12:48:23.000,129,11125223,112285,0,1746794902,13881.81069757,149.6339263800037,53057.63676792 2025-05-09,12:48:24.000,129,11125282,112565,0,1746794903,13881.70291660999,149.5211402999994,53057.54593536001 2025-05-09,12:48:25.000,129,11125295,112605,0,1746794904,13881.574926719994,149.4365507399998,53057.61580656001 2025-05-09,12:48:26.000,129,11125251,112285,0,1746794905,13881.527772549998,149.28146987999935,53057.57388384001 2025-05-09,12:48:27.000,129,11125296,112565,0,1746794906,13881.446936829998,149.1757329300017,53057.57388384001 2025-05-09,12:48:28.000,129,11125259,112605,0,1746794907,13881.399782660003,149.1263890199989,53057.566896719996 2025-05-09,12:48:29.000,129,11125318,112565,0,1746794908,13881.318946940002,149.06999598000402,53057.504012640005 2025-05-09,12:48:30.000,129,11125223,112605,0,1746794909,13881.251583839992,149.04884858999867,53057.53196112 2025-05-09,12:48:31.000,129,11125304,112645,0,1746794910,13881.184220739997,149.0277012000006,53057.44811568001 2025-05-09,12:48:32.000,129,11125231,112445,0,1746794911,13881.150539189992,149.02065207000123,53057.504012640005 2025-05-09,12:48:33.000,129,11125290,112405,0,1746794912,13881.190957049992,148.9783572899978,53057.42715432001 2025-05-09,12:48:34.000,129,11125238,112445,0,1746794913,13881.157275500002,148.99950468000316,53057.46208992 2025-05-09,12:48:35.000,129,11125322,112365,0,1746794914,13881.110121329992,149.00655381000252,53057.399205839996 2025-05-09,12:48:36.000,129,11125286,112485,0,1746794915,13881.096648710001,148.98540642000444,53057.39221872 2025-05-09,12:48:37.000,129,11125241,112805,0,1746794916,13881.062967159996,148.99950468000316,53057.32933464001 2025-05-09,12:48:38.000,129,11125289,112565,0,1746794917,13880.941713579996,149.01360294000187,53057.350296 2025-05-09,12:48:39.000,129,11125217,112805,0,1746794918,13880.901295719996,149.02065207000123,53057.30837328001 2025-05-09,12:48:40.000,129,11125301,112645,0,1746794919,13880.81372369,148.99950468000316,53057.29439904 2025-05-09,12:48:41.000,129,11125259,112685,0,1746794920,13880.76656951999,148.93606251000165,53057.266450560004 2025-05-09,12:48:42.000,129,11125260,112525,0,1746794921,13880.699206419995,148.88671859999886,53057.27343768 2025-05-09,12:48:43.000,129,11125279,112725,0,1746794922,13880.67226118,148.80917816999863,53057.25247632 2025-05-09,12:48:44.000,129,11125278,112685,0,1746794923,13880.61163439,148.75983426000312,53057.23850208001 2025-05-09,12:48:45.000,129,11125258,112845,0,1746794924,13880.577952839994,148.76688339000248,53057.22452784 2025-05-09,12:48:46.000,129,11125267,112445,0,1746794925,13880.510589739999,148.75983426000312,53057.16164376001 2025-05-09,12:48:47.000,129,11125237,112725,0,1746794926,13880.423017709989,148.75278513000376,53057.15465664 2025-05-09,12:48:48.000,129,11125295,112445,0,1746794927,13880.382599849989,148.76688339000248,53057.11273392001 2025-05-09,12:48:49.000,129,11125241,112365,0,1746794928,13880.416281399994,148.66819557000417,53057.1057468 2025-05-09,12:48:50.000,129,11125253,112365,0,1746794929,13880.389336159998,148.65409730999818,53057.14068240001 2025-05-09,12:48:51.000,129,11125291,112725,0,1746794930,13880.369127229998,148.6329499200001,53057.049849840005 2025-05-09,12:48:52.000,129,11125304,112485,0,1746794931,13880.369127229998,148.65409730999818,53057.04286272001 2025-05-09,12:48:53.000,129,11125244,112805,0,1746794932,13880.382599849989,148.64704817999882,53057.02888848 2025-05-09,12:48:54.000,129,11125251,112485,0,1746794933,13880.389336159998,148.57655687999795,53057.05683696 2025-05-09,12:48:55.000,129,11125254,112285,0,1746794934,13880.402808779989,148.55540948999987,53057.01491424 2025-05-09,12:48:56.000,129,11125344,112485,0,1746794935,13880.382599849989,148.52721297000244,53057.02190136001 2025-05-09,12:48:57.000,129,11125260,112525,0,1746794936,13880.342181989989,148.4355742800035,53056.9660044 2025-05-09,12:48:58.000,129,11125300,112365,0,1746794937,13880.308500439998,148.37918124000134,53056.952030160006 2025-05-09,12:48:59.000,129,11125235,112565,0,1746794938,13880.301764129988,148.36508298000263,53056.931068800004 2025-05-09,12:49:00.000,129,11125264,112805,0,1746794939,13880.281555199988,148.3862303700007,53056.931068800004 2025-05-09,12:49:01.000,129,11125313,112805,0,1746794940,13880.200719480003,148.3368864599979,53056.91709456 2025-05-09,12:49:02.000,129,11125294,112485,0,1746794941,13880.160301620002,148.30164081000112,53056.90312032001 2025-05-09,12:49:03.000,129,11125297,112525,0,1746794942,13880.113147449993,148.2241003800009,53056.91010744 2025-05-09,12:49:04.000,129,11125260,112605,0,1746794943,13880.065993279997,148.19590386000345,53056.896133199996 2025-05-09,12:49:05.000,129,11125288,112685,0,1746794944,13879.991893869992,148.16065820999938,53056.88914608 2025-05-09,12:49:06.000,129,11125296,112605,0,1746794945,13879.971684939992,148.16065820999938,53056.882158960005 2025-05-09,12:49:07.000,129,11125326,112805,0,1746794946,13879.917794460001,148.15360908000002,53056.882158960005 2025-05-09,12:49:08.000,129,11125292,112405,0,1746794947,13879.870640289992,148.11836343000323,53056.784339280006 2025-05-09,12:49:09.000,129,11125244,112605,0,1746794948,13879.850431359991,148.15360908000002,53056.85421048001 2025-05-09,12:49:10.000,129,11125320,112405,0,1746794949,13879.796540880001,148.1042651700045,53056.84722336 2025-05-09,12:49:11.000,129,11125236,112565,0,1746794950,13879.836958740001,148.1747564699981,53056.85421048001 2025-05-09,12:49:12.000,129,11125330,112525,0,1746794951,13879.810013499991,148.2381986399996,53056.80530064001 2025-05-09,12:49:13.000,129,11125237,112605,0,1746794952,13879.803277189996,148.30164081000112,53056.7913264 2025-05-09,12:49:14.000,129,11125280,112565,0,1746794953,13879.769595639991,148.32983732999855,53056.75639080001 2025-05-09,12:49:15.000,129,11125238,112765,0,1746794954,13879.73591409,148.37213211000198,53056.74241656 2025-05-09,12:49:16.000,129,11125309,112445,0,1746794955,13879.742650399996,148.4355742800035,53056.77036504 2025-05-09,12:49:17.000,129,11125345,112845,0,1746794956,13879.68875991999,148.484918189999,53056.75639080001 2025-05-09,12:49:18.000,129,11125287,112245,0,1746794957,13879.641605749996,148.51311471000372,53056.77036504 2025-05-09,12:49:19.000,129,11125345,112645,0,1746794958,13879.65507837,148.59065514000395,53056.763377920004 2025-05-09,12:49:20.000,129,11125252,112805,0,1746794959,13879.64834205999,148.6329499200001,53056.77036504 2025-05-09,12:49:21.000,129,11125298,112685,0,1746794960,13879.66855098999,148.72458860999905,53056.79831352 2025-05-09,12:49:22.000,129,11125283,112645,0,1746794961,13879.63486944,148.75983426000312,53056.77735216001 2025-05-09,12:49:23.000,129,11125292,112685,0,1746794962,13879.66855098999,148.80917816999863,53056.7913264 2025-05-09,12:49:24.000,129,11125261,112445,0,1746794963,13879.69549623,148.86557121000078,53056.74940368 2025-05-09,12:49:25.000,129,11125288,112445,0,1746794964,13879.69549623,148.85147295000206,53056.74940368 2025-05-09,12:49:26.000,129,11125309,112645,0,1746794965,13879.702232539996,148.85147295000206,53056.70748096001 2025-05-09,12:49:27.000,129,11125261,112805,0,1746794966,13879.722441469996,148.9078659900042,53056.74940368 2025-05-09,12:49:28.000,129,11125289,112685,0,1746794967,13879.729177779991,148.95720989999973,53056.79831352 2025-05-09,12:49:29.000,129,11125249,112125,0,1746794968,13879.702232539996,149.04884858999867,53056.77036504 2025-05-09,12:49:30.000,129,11125258,112805,0,1746794969,13879.66855098999,149.10524163000082,53056.80530064001 2025-05-09,12:49:31.000,129,11125317,112525,0,1746794970,13879.63486944,149.14753641000425,53056.728442319996 2025-05-09,12:49:32.000,129,11125261,112565,0,1746794971,13879.601187889995,149.1545855400036,53056.70748096001 2025-05-09,12:49:33.000,129,11125291,112445,0,1746794972,13879.61466051,149.23212597000384,53056.714468080005 2025-05-09,12:49:34.000,129,11125272,112685,0,1746794973,13879.621396819995,149.29556813999807,53056.74940368 2025-05-09,12:49:35.000,129,11125333,112965,0,1746794974,13879.580978959995,149.35901030999958,53056.70748096001 2025-05-09,12:49:36.000,129,11125260,112685,0,1746794975,13879.56750633999,149.39425596000365,53056.728442319996 2025-05-09,12:49:37.000,129,11125254,112685,0,1746794976,13879.52708847999,149.41540335000172,53056.784339280006 2025-05-09,12:49:38.000,129,11125297,112485,0,1746794977,13879.459725379995,149.38015769999765,53056.714468080005 2025-05-09,12:49:39.000,129,11125235,112645,0,1746794978,13879.48667061999,149.38015769999765,53056.728442319996 2025-05-09,12:49:40.000,129,11125260,112685,0,1746794979,13879.473198,149.40835422000237,53056.763377920004 2025-05-09,12:49:41.000,129,11125276,112965,0,1746794980,13879.53382479,149.42245248000108,53056.728442319996 2025-05-09,12:49:42.000,129,11125322,112805,0,1746794981,13879.459725379995,149.45064899999852,53056.75639080001 2025-05-09,12:49:43.000,129,11125263,112645,0,1746794982,13879.46646168999,149.42245248000108,53056.763377920004 2025-05-09,12:49:44.000,129,11125303,112605,0,1746794983,13879.500143239995,149.36605943999893,53056.74241656 2025-05-09,12:49:45.000,129,11125310,112485,0,1746794984,13879.500143239995,149.34491205000086,53056.74241656 2025-05-09,12:49:46.000,129,11125260,112605,0,1746794985,13879.54729740999,149.3872068300043,53056.728442319996 2025-05-09,12:49:47.000,129,11125304,112685,0,1746794986,13879.580978959995,149.38015769999765,53056.74241656 2025-05-09,12:49:48.000,129,11125251,112685,0,1746794987,13879.560770029995,149.38015769999765,53056.74940368 2025-05-09,12:49:49.000,129,11125305,112525,0,1746794988,13879.419307519995,149.42245248000108,53056.74241656 2025-05-09,12:49:50.000,129,11125266,112525,0,1746794989,13879.43278014,149.401305090003,53056.73542944001 2025-05-09,12:49:51.000,129,11125301,112485,0,1746794990,13879.46646168999,149.41540335000172,53056.714468080005 2025-05-09,12:49:52.000,129,11125314,112845,0,1746794991,13879.49340693,149.49294378000195,53056.7214552 2025-05-09,12:49:53.000,129,11125295,112485,0,1746794992,13879.55403372,149.5211402999994,53056.728442319996 2025-05-09,12:49:54.000,129,11125302,112445,0,1746794993,13879.540561099995,149.5493368200041,53056.68651960001 2025-05-09,12:49:55.000,129,11125271,112445,0,1746794994,13879.520352169995,149.5493368200041,53056.68651960001 2025-05-09,12:49:56.000,129,11125283,112605,0,1746794995,13879.52708847999,149.57048421000218,53056.75639080001 2025-05-09,12:49:57.000,129,11125253,112685,0,1746794996,13879.53382479,149.61277898999833,53056.70748096001 2025-05-09,12:49:58.000,129,11125248,112765,0,1746794997,13879.57424265,149.64097551000305,53056.74241656 2025-05-09,12:49:59.000,129,11125356,112685,0,1746794998,13879.61466051,149.6198281199977,53056.714468080005 2025-05-09,12:50:00.000,129,11125269,112805,0,1746794999,13879.641605749996,149.65507377000176,53056.77735216001 2025-05-09,12:50:01.000,129,11125314,112605,0,1746795000,13879.661814679996,149.69736854999792,53056.73542944001 2025-05-09,12:50:02.000,129,11125278,112525,0,1746795001,13879.71570516,149.7467124600007,53056.77036504 2025-05-09,12:50:03.000,129,11125317,112605,0,1746795002,13879.742650399996,149.81015463000222,53056.77036504 2025-05-09,12:50:04.000,129,11125279,112645,0,1746795003,13879.769595639991,149.87359680000372,53056.728442319996 2025-05-09,12:50:05.000,129,11125342,112605,0,1746795004,13879.796540880001,149.88769506000244,53056.79831352 2025-05-09,12:50:06.000,129,11125253,112525,0,1746795005,13879.816749810001,149.9581863600033,53056.784339280006 2025-05-09,12:50:07.000,129,11125280,112685,0,1746795006,13879.884112909996,149.9934320100001,53056.728442319996 2025-05-09,12:50:08.000,129,11125253,112485,0,1746795007,13879.924530769997,150.0427759200029,53056.7913264 2025-05-09,12:50:09.000,129,11125269,112805,0,1746795008,13879.964948629997,150.0780215699997,53056.81228776 2025-05-09,12:50:10.000,129,11125313,112805,0,1746795009,13880.045784349997,150.1062180900044,53056.784339280006 2025-05-09,12:50:11.000,129,11125250,112765,0,1746795010,13880.079465900002,150.1062180900044,53056.86818472 2025-05-09,12:50:12.000,129,11125265,112685,0,1746795011,13880.153565309993,150.1414637400012,53056.84722336 2025-05-09,12:50:13.000,129,11125296,112645,0,1746795012,13880.220928409988,150.14851287000056,53056.90312032001 2025-05-09,12:50:14.000,129,11125286,112685,0,1746795013,13880.348918299998,150.22605330000079,53056.931068800004 2025-05-09,12:50:15.000,129,11125325,112645,0,1746795014,13880.416281399994,150.25424981999822,53056.95901728 2025-05-09,12:50:16.000,129,11125263,112845,0,1746795015,13880.429754019999,150.303593730001,53056.94504304001 2025-05-09,12:50:17.000,129,11125317,112805,0,1746795016,13880.449962949999,150.33179024999845,53056.99395288001 2025-05-09,12:50:18.000,129,11125319,112445,0,1746795017,13880.476908189994,150.36703590000252,53057.02888848 2025-05-09,12:50:19.000,129,11125272,112805,0,1746795018,13880.490380809999,150.41637980999803,53057.02190136001 2025-05-09,12:50:20.000,129,11125310,112405,0,1746795019,13880.57121653,150.49392023999826,53057.08478544 2025-05-09,12:50:21.000,129,11125250,112445,0,1746795020,13880.63184332,150.52916589000233,53057.119721040006 2025-05-09,12:50:22.000,129,11125254,112365,0,1746795021,13880.58468914999,150.5996571900032,53057.1057468 2025-05-09,12:50:23.000,129,11125334,112645,0,1746795022,13880.530798669999,150.67014849000407,53057.14766952 2025-05-09,12:50:24.000,129,11125284,112685,0,1746795023,13880.517326049994,150.71244327000022,53057.168630880005 2025-05-09,12:50:25.000,129,11125343,112725,0,1746795024,13880.530798669999,150.68424675000279,53057.19657936 2025-05-09,12:50:26.000,129,11125290,112805,0,1746795025,13880.64531593999,150.70539414000086,53057.18260512 2025-05-09,12:50:27.000,129,11125313,112725,0,1746795026,13880.67226118,150.70539414000086,53057.21055360001 2025-05-09,12:50:28.000,129,11125318,112805,0,1746795027,13880.77330583,150.6983450100015,53057.23850208001 2025-05-09,12:50:29.000,129,11125253,112725,0,1746795028,13880.800251069995,150.6983450100015,53057.25247632 2025-05-09,12:50:30.000,129,11125310,112685,0,1746795029,13880.85414155,150.67719762000343,53057.287411920006 2025-05-09,12:50:31.000,129,11125277,112645,0,1746795030,13881.015812990001,150.6490010999987,53057.3153604 2025-05-09,12:50:32.000,129,11125277,112885,0,1746795031,13881.076439780001,150.64195196999935,53057.287411920006 2025-05-09,12:50:33.000,129,11125301,112445,0,1746795032,13881.150539189992,150.62785371000064,53057.266450560004 2025-05-09,12:50:34.000,129,11125345,112685,0,1746795033,13881.204429669997,150.62080458000128,53057.287411920006 2025-05-09,12:50:35.000,129,11125298,112805,0,1746795034,13881.204429669997,150.64195196999935,53057.34330888 2025-05-09,12:50:36.000,129,11125252,112565,0,1746795035,13881.224638599997,150.67719762000343,53057.37824448001 2025-05-09,12:50:37.000,129,11125259,112525,0,1746795036,13881.231374909992,150.67719762000343,53057.44112856 2025-05-09,12:50:38.000,129,11125267,112805,0,1746795037,13881.318946940002,150.6630993600047,53057.46208992 2025-05-09,12:50:39.000,129,11125311,112605,0,1746795038,13881.345892179997,150.70539414000086,53057.51099976 2025-05-09,12:50:40.000,129,11125263,112605,0,1746795039,13881.359364800002,150.71244327000022,53057.51798688 2025-05-09,12:50:41.000,129,11125317,112525,0,1746795040,13881.386310039998,150.69129588000214,53057.54593536001 2025-05-09,12:50:42.000,129,11125322,112485,0,1746795041,13881.413255279993,150.67014849000407,53057.57388384001 2025-05-09,12:50:43.000,129,11125286,112645,0,1746795042,13881.406518969998,150.6630993600047,53057.58785808 2025-05-09,12:50:44.000,129,11125319,112765,0,1746795043,13881.426727899998,150.67719762000343,53057.64375504001 2025-05-09,12:50:45.000,129,11125307,112925,0,1746795044,13881.446936829998,150.7476889200043,53057.601832320004 2025-05-09,12:50:46.000,129,11125323,112325,0,1746795045,13881.473882069993,150.8463767400026,53057.66471640001 2025-05-09,12:50:47.000,129,11125333,112485,0,1746795046,13881.460409449988,150.86752413000067,53057.60881944 2025-05-09,12:50:48.000,129,11125264,112645,0,1746795047,13881.494090999993,150.87457326000003,53057.60881944 2025-05-09,12:50:49.000,129,11125325,112445,0,1746795048,13881.547981479998,150.92391717000282,53057.65772928 2025-05-09,12:50:50.000,129,11125276,112525,0,1746795049,13881.547981479998,150.9450645600009,53057.70663912 2025-05-09,12:50:51.000,129,11125321,112685,0,1746795050,13881.547981479998,150.95916281999962,53057.71362624001 2025-05-09,12:50:52.000,129,11125304,112485,0,1746795051,13881.554717789993,150.9803102099977,53057.734587599996 2025-05-09,12:50:53.000,129,11125311,112805,0,1746795052,13881.588399339998,151.0085067300024,53057.77651032 2025-05-09,12:50:54.000,129,11125320,112605,0,1746795053,13881.588399339998,151.0085067300024,53057.790484560006 2025-05-09,12:50:55.000,129,11125269,112565,0,1746795054,13881.642289819989,151.02260499000113,53057.76253608001 2025-05-09,12:50:56.000,129,11125302,112685,0,1746795055,13881.689443989999,151.07194890000392,53057.74157472001 2025-05-09,12:50:57.000,129,11125267,112765,0,1746795056,13881.74333446999,151.12129280999943,53057.81144592001 2025-05-09,12:50:58.000,129,11125248,112485,0,1746795057,13881.77027971,151.11424368000007,53057.790484560006 2025-05-09,12:50:59.000,129,11125323,112565,0,1746795058,13881.729861849999,151.12129280999943,53057.769523200004 2025-05-09,12:51:00.000,129,11125282,112805,0,1746795059,13881.78375232999,151.18473498000094,53057.77651032 2025-05-09,12:51:01.000,129,11125325,112525,0,1746795060,13881.797224949994,151.22702976000437,53057.79747168 2025-05-09,12:51:02.000,129,11125260,112565,0,1746795061,13881.837642809995,151.3045701900046,53057.86035576001 2025-05-09,12:51:03.000,129,11125329,112605,0,1746795062,13881.86458804999,151.39620888000354,53057.839394400005 2025-05-09,12:51:04.000,129,11125251,112885,0,1746795063,13881.82417018999,151.41735627000162,53057.82542016 2025-05-09,12:51:05.000,129,11125253,112765,0,1746795064,13881.84437911999,151.4667001800044,53057.902278479996 2025-05-09,12:51:06.000,129,11125337,112445,0,1746795065,13881.87132436,151.45260191999841,53057.902278479996 2025-05-09,12:51:07.000,129,11125342,112765,0,1746795066,13881.938687459995,151.45260191999841,53057.902278479996 2025-05-09,12:51:08.000,129,11125276,112805,0,1746795067,13882.01278687,151.4878475700025,53057.93022696001 2025-05-09,12:51:09.000,129,11125305,112565,0,1746795068,13882.02625948999,151.48079844000313,53057.92323984 2025-05-09,12:51:10.000,129,11125261,112365,0,1746795069,13882.059941039995,151.48079844000313,53057.92323984 2025-05-09,12:51:11.000,129,11125299,112685,0,1746795070,13882.10709520999,151.44555278999906,53057.9442012 2025-05-09,12:51:12.000,129,11125271,112525,0,1746795071,13882.187930929991,151.47374931000377,53058.007085280005 2025-05-09,12:51:13.000,129,11125313,112605,0,1746795072,13882.221612479996,151.47374931000377,53058.055995120005 2025-05-09,12:51:14.000,129,11125253,112725,0,1746795073,13882.228348789991,151.50899496000056,53058.02105952 2025-05-09,12:51:15.000,129,11125308,112725,0,1746795074,13882.282239269996,151.49489670000185,53058.06298224 2025-05-09,12:51:16.000,129,11125296,112605,0,1746795075,13882.214876170001,151.48079844000313,53058.069969359996 2025-05-09,12:51:17.000,129,11125350,112685,0,1746795076,13882.248557719991,151.49489670000185,53058.104904960004 2025-05-09,12:51:18.000,129,11125257,112445,0,1746795077,13882.248557719991,151.49489670000185,53058.125866320006 2025-05-09,12:51:19.000,129,11125269,112565,0,1746795078,13882.315920820001,151.43145453000034,53058.13984056 2025-05-09,12:51:20.000,129,11125353,112685,0,1746795079,13882.356338680001,151.39620888000354,53058.16080192 2025-05-09,12:51:21.000,129,11125341,112805,0,1746795080,13882.403492849997,151.41030714000226,53058.1887504 2025-05-09,12:51:22.000,129,11125305,112805,0,1746795081,13882.443910709997,151.41030714000226,53058.23067312 2025-05-09,12:51:23.000,129,11125345,112605,0,1746795082,13882.504537499997,151.3539141000001,53058.16778904001 2025-05-09,12:51:24.000,129,11125327,112645,0,1746795083,13882.605582149998,151.32571758000267,53058.19573752001 2025-05-09,12:51:25.000,129,11125262,112685,0,1746795084,13882.706626799998,151.31161932000396,53058.223686000005 2025-05-09,12:51:26.000,129,11125311,112685,0,1746795085,13882.733572039993,151.2904719299986,53058.24464736001 2025-05-09,12:51:27.000,129,11125341,112645,0,1746795086,13882.726835729998,151.3398158400014,53058.27958296 2025-05-09,12:51:28.000,129,11125249,112605,0,1746795087,13882.767253589998,151.33276671000203,53058.30054432 2025-05-09,12:51:29.000,129,11125341,112645,0,1746795088,13882.787462519998,151.34686497000075,53058.32150568 2025-05-09,12:51:30.000,129,11125249,112725,0,1746795089,13882.814407759994,151.36801235999883,53058.237660239996 2025-05-09,12:51:31.000,129,11125267,112805,0,1746795090,13882.834616689994,151.39620888000354,53058.2586216 2025-05-09,12:51:32.000,129,11125320,112725,0,1746795091,13882.854825619994,151.42440540000098,53058.28657008001 2025-05-09,12:51:33.000,129,11125318,112645,0,1746795092,13882.955870269994,151.41735627000162,53058.31451856001 2025-05-09,12:51:34.000,129,11125315,112725,0,1746795093,13883.02323336999,151.4667001800044,53058.37740264 2025-05-09,12:51:35.000,129,11125297,112725,0,1746795094,13883.08386015999,151.51604408999992,53058.37740264 2025-05-09,12:51:36.000,129,11125329,112405,0,1746795095,13883.19164112,151.5653880000027,53058.43329960001 2025-05-09,12:51:37.000,129,11125299,112605,0,1746795096,13883.218586359995,151.67817407999974,53058.461248080006 2025-05-09,12:51:38.000,129,11125314,112565,0,1746795097,13883.35331256,151.7486653800006,53058.52413216 2025-05-09,12:51:39.000,129,11125315,112565,0,1746795098,13883.420675659996,151.82620581000083,53058.48919656 2025-05-09,12:51:40.000,129,11125261,112525,0,1746795099,13883.474566140001,151.86850059000426,53058.55208064001 2025-05-09,12:51:41.000,129,11125328,112525,0,1746795100,13883.562138169997,151.95309015000385,53058.607977600004 2025-05-09,12:51:42.000,129,11125330,112685,0,1746795101,13883.649710199992,152.07292536000023,53058.6429132 2025-05-09,12:51:43.000,129,11125346,112445,0,1746795102,13883.723809609997,152.22095709000132,53058.70579728 2025-05-09,12:51:44.000,129,11125277,112845,0,1746795103,13883.804645329998,152.38308708000113,53058.68483592 2025-05-09,12:51:45.000,129,11125281,112805,0,1746795104,13883.885481049998,152.53816794000159,53058.80361696 2025-05-09,12:51:46.000,129,11125302,112405,0,1746795105,13883.979789389989,152.64390488999925,53058.83855256001 2025-05-09,12:51:47.000,129,11125288,112765,0,1746795106,13883.986525699998,152.79193662000034,53058.845539680005 2025-05-09,12:51:48.000,129,11125238,113005,0,1746795107,13884.107779279999,152.8271822700044,53058.86650104001 2025-05-09,12:51:49.000,129,11125307,112965,0,1746795108,13884.20882393,152.89062443999865,53058.91541088001 2025-05-09,12:51:50.000,129,11125257,112365,0,1746795109,13884.32334119999,152.911771830004,53058.93637224001 2025-05-09,12:51:51.000,129,11125284,112565,0,1746795110,13884.43112216,152.98226313000487,53059.02021768 2025-05-09,12:51:52.000,129,11125259,112725,0,1746795111,13884.48501263999,153.05275442999846,53059.08310176001 2025-05-09,12:51:53.000,129,11125280,112685,0,1746795112,13884.579320979996,153.15144225000404,53059.18790856 2025-05-09,12:51:54.000,129,11125262,112725,0,1746795113,13884.666893009991,153.25013007000234,53059.2368184 2025-05-09,12:51:55.000,129,11125315,112805,0,1746795114,13884.680365629996,153.36291614999936,53059.25079264001 2025-05-09,12:51:56.000,129,11125334,112965,0,1746795115,13884.801619209997,153.4686531000043,53059.3066896 2025-05-09,12:51:57.000,129,11125280,112685,0,1746795116,13884.842037069997,153.49684962000174,53059.36957368001 2025-05-09,12:51:58.000,129,11125260,112725,0,1746795117,13884.855509690002,153.53209526999854,53059.38354792 2025-05-09,12:51:59.000,129,11125272,112725,0,1746795118,13884.929609099992,153.5532426600039,53059.4813676 2025-05-09,12:52:00.000,129,11125347,112725,0,1746795119,13884.949818029992,153.6025865699994,53059.50232896 2025-05-09,12:52:01.000,129,11125231,112565,0,1746795120,13884.963290649997,153.5532426600039,53059.52329032 2025-05-09,12:52:02.000,129,11125346,112645,0,1746795121,13884.949818029992,153.48275136000302,53059.62809712001 2025-05-09,12:52:03.000,129,11125290,112605,0,1746795122,13884.976763270002,153.39816180000344,53059.64905848 2025-05-09,12:52:04.000,129,11125321,112525,0,1746795123,13885.037390060003,153.39111267000408,53059.67700696001 2025-05-09,12:52:05.000,129,11125269,112405,0,1746795124,13885.084544229998,153.39111267000408,53059.71892968 2025-05-09,12:52:06.000,129,11125271,112565,0,1746795125,13885.172116259993,153.3417687600013,53059.74687816 2025-05-09,12:52:07.000,129,11125335,112765,0,1746795126,13885.266424599999,153.29947397999786,53059.76783952 2025-05-09,12:52:08.000,129,11125318,112485,0,1746795127,13885.266424599999,153.2924248499985,53059.79578800001 2025-05-09,12:52:09.000,129,11125257,112685,0,1746795128,13885.333787699994,153.28537571999914,53059.87264632001 2025-05-09,12:52:10.000,129,11125265,112525,0,1746795129,13885.353996629994,153.22898268000426,53059.90758192 2025-05-09,12:52:11.000,129,11125276,112565,0,1746795130,13885.44156865999,153.17258964000212,53059.8656592 2025-05-09,12:52:12.000,129,11125330,112685,0,1746795131,13885.48198651999,153.16554051000276,53059.91456904 2025-05-09,12:52:13.000,129,11125347,112805,0,1746795132,13885.54934962,153.13734398999804,53060.02636296 2025-05-09,12:52:14.000,129,11125269,112565,0,1746795133,13885.54934962,153.0457052999991,53059.998414480004 2025-05-09,12:52:15.000,129,11125332,112565,0,1746795134,13885.58303116999,152.99636139000359,53060.04033720001 2025-05-09,12:52:16.000,129,11125266,112565,0,1746795135,13885.62344902999,152.911771830004,53060.10322128 2025-05-09,12:52:17.000,129,11125295,112765,0,1746795136,13885.616712719995,152.911771830004,53060.11020840001 2025-05-09,12:52:18.000,129,11125335,112605,0,1746795137,13885.63018534,152.83423140000377,53060.08924704001 2025-05-09,12:52:19.000,129,11125261,112565,0,1746795138,13885.62344902999,152.7637401000029,53060.13116976001 2025-05-09,12:52:20.000,129,11125230,112565,0,1746795139,13885.6706032,152.7002979300014,53060.138156880006 2025-05-09,12:52:21.000,129,11125305,113085,0,1746795140,13885.64365795999,152.70734706000076,53060.15213112 2025-05-09,12:52:22.000,129,11125234,112525,0,1746795141,13885.657130579995,152.68619967000268,53060.15911824001 2025-05-09,12:52:23.000,129,11125299,112805,0,1746795142,13885.677339509995,152.67210141000396,53060.117195520004 2025-05-09,12:52:24.000,129,11125314,112525,0,1746795143,13885.77164785,152.55931532999966,53060.166105360004 2025-05-09,12:52:25.000,129,11125307,112645,0,1746795144,13885.865956189991,152.5522662000003,53060.117195520004 2025-05-09,12:52:26.000,129,11125279,112765,0,1746795145,13885.919846669996,152.54521707000094,53060.15911824001 2025-05-09,12:52:27.000,129,11125288,112605,0,1746795146,13886.061309179997,152.56636445999902,53060.17309248 2025-05-09,12:52:28.000,129,11125318,112445,0,1746795147,13886.216244310002,152.57341358999838,53060.26392504 2025-05-09,12:52:29.000,129,11125306,112565,0,1746795148,13886.364443129998,152.6368557599999,53060.24296368 2025-05-09,12:52:30.000,129,11125258,112485,0,1746795149,13886.499169329989,152.65800314999797,53060.27091216 2025-05-09,12:52:31.000,129,11125264,112845,0,1746795150,13886.606950289999,152.64390488999925,53060.32680912001 2025-05-09,12:52:32.000,129,11125304,112645,0,1746795151,13886.78883066,152.6650522800046,53060.34078336 2025-05-09,12:52:33.000,129,11125323,112765,0,1746795152,13886.90334792999,152.7355435799982,53060.41764168 2025-05-09,12:52:34.000,129,11125294,112805,0,1746795153,13887.01112889,152.7496418400042,53060.46655152001 2025-05-09,12:52:35.000,129,11125303,112725,0,1746795154,13887.172800330001,152.77078923000226,53060.51546136001 2025-05-09,12:52:36.000,129,11125347,113005,0,1746795155,13887.273844980002,152.84128053000313,53060.5294356 2025-05-09,12:52:37.000,129,11125244,112805,0,1746795156,13887.428780109993,152.84128053000313,53060.54340984001 2025-05-09,12:52:38.000,129,11125286,112285,0,1746795157,13887.509615829993,152.83423140000377,53060.55039696 2025-05-09,12:52:39.000,129,11125314,112565,0,1746795158,13887.617396789989,152.81308400999842,53060.67616512 2025-05-09,12:52:40.000,129,11125336,112685,0,1746795159,13887.725177749999,152.79193662000034,53060.690139360006 2025-05-09,12:52:41.000,129,11125310,112805,0,1746795160,13887.772331919994,152.77078923000226,53060.76699768 2025-05-09,12:52:42.000,129,11125349,112605,0,1746795161,13887.86664026,152.81308400999842,53060.808920400006 2025-05-09,12:52:43.000,129,11125299,112445,0,1746795162,13887.92726705,152.82013313999778,53060.787959040004 2025-05-09,12:52:44.000,129,11125290,112605,0,1746795163,13887.934003359995,152.82013313999778,53060.836868880004 2025-05-09,12:52:45.000,129,11125278,112725,0,1746795164,13888.035048009995,152.81308400999842,53060.89276584 2025-05-09,12:52:46.000,129,11125291,112565,0,1746795165,13888.10241110999,152.74259271000483,53060.96263704 2025-05-09,12:52:47.000,129,11125311,112805,0,1746795166,13888.12262003999,152.71439619000012,53060.9835984 2025-05-09,12:52:48.000,129,11125270,112845,0,1746795167,13888.230401,152.7002979300014,53061.04648248001 2025-05-09,12:52:49.000,129,11125229,112525,0,1746795168,13888.257346239996,152.69324880000204,53061.03949536 2025-05-09,12:52:50.000,129,11125327,112525,0,1746795169,13888.378599819996,152.69324880000204,53061.123340800004 2025-05-09,12:52:51.000,129,11125320,112645,0,1746795170,13888.398808749997,152.72849444999883,53061.10237944 2025-05-09,12:52:52.000,129,11125271,112685,0,1746795171,13888.398808749997,152.7496418400042,53061.2281476 2025-05-09,12:52:53.000,129,11125266,112645,0,1746795172,13888.439226609997,152.7496418400042,53061.21417336001 2025-05-09,12:52:54.000,129,11125282,112765,0,1746795173,13888.405545059992,152.75669097000355,53061.24910896 2025-05-09,12:52:55.000,129,11125289,112565,0,1746795174,13888.405545059992,152.7989857499997,53061.23513472001 2025-05-09,12:52:56.000,129,11125289,112765,0,1746795175,13888.439226609997,152.77078923000226,53061.30500592001 2025-05-09,12:52:57.000,129,11125342,112605,0,1746795176,13888.439226609997,152.80603487999906,53061.32596728 2025-05-09,12:52:58.000,129,11125270,112605,0,1746795177,13888.466171849992,152.8624279200012,53061.30500592001 2025-05-09,12:52:59.000,129,11125246,112925,0,1746795178,13888.547007569992,152.91882096000336,53061.35391576001 2025-05-09,12:53:00.000,129,11125300,112525,0,1746795179,13888.553743880002,152.98931226000423,53061.31898016 2025-05-09,12:53:01.000,129,11125295,112645,0,1746795180,13888.600898049997,153.08800008000253,53061.34692864 2025-05-09,12:53:02.000,129,11125357,112445,0,1746795181,13888.648052219993,153.14439312000468,53061.37487712 2025-05-09,12:53:03.000,129,11125300,112605,0,1746795182,13888.641315909998,153.2219335500049,53061.479683920006 2025-05-09,12:53:04.000,129,11125261,112605,0,1746795183,13888.681733769998,153.2924248499985,53061.46570968 2025-05-09,12:53:05.000,129,11125343,112845,0,1746795184,13888.648052219993,153.3417687600013,53061.45173544001 2025-05-09,12:53:06.000,129,11125279,112605,0,1746795185,13888.648052219993,153.33471963000193,53061.52160664001 2025-05-09,12:53:07.000,129,11125273,112965,0,1746795186,13888.674997460002,153.37701440999808,53061.50064528001 2025-05-09,12:53:08.000,129,11125350,112685,0,1746795187,13888.668261149993,153.36291614999936,53061.53558088 2025-05-09,12:53:09.000,129,11125245,112725,0,1746795188,13888.668261149993,153.35586702,53061.52160664001 2025-05-09,12:53:10.000,129,11125334,112645,0,1746795189,13888.600898049997,153.33471963000193,53061.577503600005 2025-05-09,12:53:11.000,129,11125237,112645,0,1746795190,13888.580689119997,153.32767050000257,53061.57051648001 2025-05-09,12:53:12.000,129,11125328,112805,0,1746795191,13888.607634359993,153.2924248499985,53061.57051648001 2025-05-09,12:53:13.000,129,11125300,112805,0,1746795192,13888.553743880002,153.22898268000426,53061.55654224 2025-05-09,12:53:14.000,129,11125311,112325,0,1746795193,13888.493117090002,153.21488441999827,53061.61942632001 2025-05-09,12:53:15.000,129,11125244,112605,0,1746795194,13888.452699230002,153.1584913800034,53061.60545208 2025-05-09,12:53:16.000,129,11125292,112605,0,1746795195,13888.419017679997,153.06685269000445,53061.6124392 2025-05-09,12:53:17.000,129,11125355,112605,0,1746795196,13888.419017679997,153.03160704000038,53061.647374800006 2025-05-09,12:53:18.000,129,11125373,112805,0,1746795197,13888.459435539997,152.98226313000487,53061.626413440004 2025-05-09,12:53:19.000,129,11125272,112565,0,1746795198,13888.445962919992,152.95406661000015,53061.63340056 2025-05-09,12:53:20.000,129,11125293,112485,0,1746795199,13888.419017679997,152.9611157399995,53061.66833616001 2025-05-09,12:53:21.000,129,11125262,112645,0,1746795200,13888.466171849992,152.91882096000336,53061.59147784 2025-05-09,12:53:22.000,129,11125251,112925,0,1746795201,13888.499853399997,152.92587009000272,53061.59147784 2025-05-09,12:53:23.000,129,11125303,112405,0,1746795202,13888.506589709992,152.93291922000208,53061.56352936 2025-05-09,12:53:24.000,129,11125313,112805,0,1746795203,13888.533534950002,152.96816486999887,53061.58449072 2025-05-09,12:53:25.000,129,11125281,112725,0,1746795204,13888.580689119997,153.02455791000102,53061.59147784 2025-05-09,12:53:26.000,129,11125317,112885,0,1746795205,13888.654788530002,153.01750878000166,53061.59147784 2025-05-09,12:53:27.000,129,11125333,112565,0,1746795206,13888.648052219993,153.03865616999974,53061.626413440004 2025-05-09,12:53:28.000,129,11125257,112645,0,1746795207,13888.701942699998,153.10209834000125,53061.65436192 2025-05-09,12:53:29.000,129,11125329,112445,0,1746795208,13888.809723659993,153.17258964000212,53061.65436192 2025-05-09,12:53:30.000,129,11125256,112645,0,1746795209,13888.836668899989,153.22898268000426,53061.75916872 2025-05-09,12:53:31.000,129,11125297,112485,0,1746795210,13888.843405209998,153.2924248499985,53061.7521816 2025-05-09,12:53:32.000,129,11125280,112565,0,1746795211,13888.877086759989,153.4193091900015,53061.73122024 2025-05-09,12:53:33.000,129,11125244,112805,0,1746795212,13888.904031999999,153.4545548399983,53061.80109144 2025-05-09,12:53:34.000,129,11125320,112845,0,1746795213,13888.957922479989,153.47570223000366,53061.80807856001 2025-05-09,12:53:35.000,129,11125305,112725,0,1746795214,13889.032021889994,153.4545548399983,53061.8220528 2025-05-09,12:53:36.000,129,11125340,112765,0,1746795215,13889.052230819994,153.46160396999767,53061.863975520006 2025-05-09,12:53:37.000,129,11125256,112605,0,1746795216,13889.09938498999,153.4545548399983,53061.87794976 2025-05-09,12:53:38.000,129,11125259,112645,0,1746795217,13889.08591237,153.46160396999767,53061.912885360005 2025-05-09,12:53:39.000,129,11125273,112845,0,1746795218,13889.06570344,153.44750570999895,53061.97576944001 2025-05-09,12:53:40.000,129,11125256,112605,0,1746795219,13889.08591237,153.35586702,53061.9967308 2025-05-09,12:53:41.000,129,11125291,112645,0,1746795220,13889.05896712999,153.27127746000042,53062.010705040004 2025-05-09,12:53:42.000,129,11125336,112485,0,1746795221,13889.06570344,153.17963877000147,53062.010705040004 2025-05-09,12:53:43.000,129,11125328,112685,0,1746795222,13889.11959391999,153.0739018200038,53062.03865352 2025-05-09,12:53:44.000,129,11125277,113125,0,1746795223,13889.11959391999,152.98226313000487,53062.066602 2025-05-09,12:53:45.000,129,11125253,112725,0,1746795224,13889.09938498999,152.8271822700044,53062.080576240005 2025-05-09,12:53:46.000,129,11125341,112685,0,1746795225,13889.12633023,152.70734706000076,53062.05262776001 2025-05-09,12:53:47.000,129,11125307,112605,0,1746795226,13889.11959391999,152.62275750000117,53062.12249896001 2025-05-09,12:53:48.000,129,11125261,112565,0,1746795227,13889.133066539995,152.53816794000159,53062.10153760001 2025-05-09,12:53:49.000,129,11125312,112485,0,1746795228,13889.18022070999,152.50997142000415,53062.16442168 2025-05-09,12:53:50.000,129,11125318,112725,0,1746795229,13889.13980284999,152.42538186000456,53062.11551184 2025-05-09,12:53:51.000,129,11125253,112605,0,1746795230,13889.14653916,152.32669403999898,53062.1364732 2025-05-09,12:53:52.000,129,11125322,112725,0,1746795231,13889.092648679994,152.27735013000347,53062.1364732 2025-05-09,12:53:53.000,129,11125259,112445,0,1746795232,13889.011812959994,152.18571144000452,53062.150447440006 2025-05-09,12:53:54.000,129,11125308,112445,0,1746795233,13889.025285579999,152.0940727499983,53062.150447440006 2025-05-09,12:53:55.000,129,11125238,112805,0,1746795234,13888.971395099994,152.0235814500047,53062.12249896001 2025-05-09,12:53:56.000,129,11125268,112765,0,1746795235,13888.991604029994,151.91079537000041,53062.150447440006 2025-05-09,12:53:57.000,129,11125274,112685,0,1746795236,13888.924240929999,151.87554972000362,53062.14346032001 2025-05-09,12:53:58.000,129,11125325,112485,0,1746795237,13888.890559379994,151.78391103000467,53062.1364732 2025-05-09,12:53:59.000,129,11125307,112765,0,1746795238,13888.856877829989,151.77686189999804,53062.08756336 2025-05-09,12:54:00.000,129,11125274,112805,0,1746795239,13888.802987349998,151.73456712000188,53062.12249896001 2025-05-09,12:54:01.000,129,11125303,112525,0,1746795240,13888.749096869993,151.67112495000038,53062.129486080004 2025-05-09,12:54:02.000,129,11125316,112565,0,1746795241,13888.715415319988,151.60768277999887,53062.080576240005 2025-05-09,12:54:03.000,129,11125322,112445,0,1746795242,13888.755833179988,151.55833887000335,53062.12249896001 2025-05-09,12:54:04.000,129,11125282,112645,0,1746795243,13888.715415319988,151.59358452000015,53062.04564064 2025-05-09,12:54:05.000,129,11125336,112605,0,1746795244,13888.776042109988,151.55833887000335,53062.10852472 2025-05-09,12:54:06.000,129,11125364,112685,0,1746795245,13888.802987349998,151.53014234999864,53062.08756336 2025-05-09,12:54:07.000,129,11125282,112725,0,1746795246,13888.856877829989,151.47374931000377,53062.080576240005 2025-05-09,12:54:08.000,129,11125262,112765,0,1746795247,13888.883823069998,151.45965104999777,53062.066602 2025-05-09,12:54:09.000,129,11125247,112845,0,1746795248,13888.97813140999,151.4667001800044,53062.10852472 2025-05-09,12:54:10.000,129,11125293,112685,0,1746795249,13889.011812959994,151.551289740004,53062.09455048 2025-05-09,12:54:11.000,129,11125263,112685,0,1746795250,13889.11959391999,151.5865353900008,53062.10852472 2025-05-09,12:54:12.000,129,11125299,112605,0,1746795251,13889.16674809,151.67112495000038,53062.08756336 2025-05-09,12:54:13.000,129,11125288,112645,0,1746795252,13889.22063856999,151.66407582000102,53062.10852472 2025-05-09,12:54:14.000,129,11125280,112645,0,1746795253,13889.24084749999,151.72046886000317,53062.17140880001 2025-05-09,12:54:15.000,129,11125324,112485,0,1746795254,13889.234111189995,151.7134197300038,53062.16442168 2025-05-09,12:54:16.000,129,11125298,112605,0,1746795255,13889.294737979995,151.7486653800006,53062.16442168 2025-05-09,12:54:17.000,129,11125273,112645,0,1746795256,13889.36883739,151.78391103000467,53062.19237016001 2025-05-09,12:54:18.000,129,11125334,112445,0,1746795257,13889.36210107999,151.7980092900034,53062.15743456 2025-05-09,12:54:19.000,129,11125292,112725,0,1746795258,13889.38904632,151.8332549400002,53062.199357280006 2025-05-09,12:54:20.000,129,11125238,112805,0,1746795259,13889.442936799991,151.82620581000083,53062.22730576 2025-05-09,12:54:21.000,129,11125318,112685,0,1746795260,13889.483354659991,151.84030406999955,53062.29018984001 2025-05-09,12:54:22.000,129,11125331,112685,0,1746795261,13889.510299900001,151.86850059000426,53062.248267120005 2025-05-09,12:54:23.000,129,11125268,112645,0,1746795262,13889.543981449991,151.8332549400002,53062.26224136 2025-05-09,12:54:24.000,129,11125325,112445,0,1746795263,13889.496827279996,151.8614514600049,53062.26922848001 2025-05-09,12:54:25.000,129,11125276,112565,0,1746795264,13889.530508830001,151.85440232999827,53062.35307392 2025-05-09,12:54:26.000,129,11125334,112725,0,1746795265,13889.530508830001,151.80505842000275,53062.40198376 2025-05-09,12:54:27.000,129,11125262,112645,0,1746795266,13889.517036209996,151.7980092900034,53062.37403528 2025-05-09,12:54:28.000,129,11125307,112685,0,1746795267,13889.530508830001,151.76276363999932,53062.31115120001 2025-05-09,12:54:29.000,129,11125341,112645,0,1746795268,13889.584399309992,151.78391103000467,53062.33909968001 2025-05-09,12:54:30.000,129,11125318,112685,0,1746795269,13889.651762410002,151.78391103000467,53062.36006104001 2025-05-09,12:54:31.000,129,11125311,112805,0,1746795270,13889.651762410002,151.77686189999804,53062.38800952001 2025-05-09,12:54:32.000,129,11125258,112565,0,1746795271,13889.611344550001,151.80505842000275,53062.42993224 2025-05-09,12:54:33.000,129,11125255,112645,0,1746795272,13889.537245139996,151.7980092900034,53062.42993224 2025-05-09,12:54:34.000,129,11125276,112445,0,1746795273,13889.570926690001,151.78391103000467,53062.38800952001 2025-05-09,12:54:35.000,129,11125304,112605,0,1746795274,13889.523772519991,151.74161625000124,53062.42294512 2025-05-09,12:54:36.000,129,11125283,112645,0,1746795275,13889.510299900001,151.76981276999868,53062.42294512 2025-05-09,12:54:37.000,129,11125344,112605,0,1746795276,13889.49009097,151.79096016000403,53062.485829200006 2025-05-09,12:54:38.000,129,11125254,112645,0,1746795277,13889.442936799991,151.7980092900034,53062.54871328 2025-05-09,12:54:39.000,129,11125336,112805,0,1746795278,13889.375573699996,151.7980092900034,53062.534739040006 2025-05-09,12:54:40.000,129,11125300,112565,0,1746795279,13889.36210107999,151.8473531999989,53062.50679056001 2025-05-09,12:54:41.000,129,11125280,112645,0,1746795280,13889.3082106,151.86850059000426,53062.5207648 2025-05-09,12:54:42.000,129,11125319,112725,0,1746795281,13889.314946909995,151.88964798000234,53062.534739040006 2025-05-09,12:54:43.000,129,11125261,112485,0,1746795282,13889.34189214999,151.8966971100017,53062.57666176001 2025-05-09,12:54:44.000,129,11125267,112565,0,1746795283,13889.36883739,151.91784449999977,53062.56268752 2025-05-09,12:54:45.000,129,11125302,112485,0,1746795284,13889.375573699996,151.9460410200045,53062.61858448 2025-05-09,12:54:46.000,129,11125243,112725,0,1746795285,13889.436200489996,152.03767971000343,53062.590636 2025-05-09,12:54:47.000,129,11125301,112725,0,1746795286,13889.476618349996,152.07997448999959,53062.632558720004 2025-05-09,12:54:48.000,129,11125334,112805,0,1746795287,13889.523772519991,152.12931840000238,53062.702429920006 2025-05-09,12:54:49.000,129,11125263,112725,0,1746795288,13889.564190379991,152.1786623099979,53062.68845568 2025-05-09,12:54:50.000,129,11125361,112445,0,1746795289,13889.584399309992,152.25620273999812,53062.73736552 2025-05-09,12:54:51.000,129,11125371,112565,0,1746795290,13889.530508830001,152.25620273999812,53062.73736552 2025-05-09,12:54:52.000,129,11125241,112485,0,1746795291,13889.543981449991,152.27735013000347,53062.77230112001 2025-05-09,12:54:53.000,129,11125339,112725,0,1746795292,13889.557454069996,152.2914483900022,53062.8351852 2025-05-09,12:54:54.000,129,11125274,112605,0,1746795293,13889.483354659991,152.29849752000155,53062.80723672 2025-05-09,12:54:55.000,129,11125335,112885,0,1746795294,13889.503563589991,152.34784143000434,53062.75832688 2025-05-09,12:54:56.000,129,11125343,112725,0,1746795295,13889.42946418,152.36898882000241,53062.821210960006 2025-05-09,12:54:57.000,129,11125339,112645,0,1746795296,13889.38231000999,152.3055466500009,53062.81422384001 2025-05-09,12:54:58.000,129,11125235,112605,0,1746795297,13889.36210107999,152.3055466500009,53062.84217232001 2025-05-09,12:54:59.000,129,11125257,112805,0,1746795298,13889.32168321999,152.29849752000155,53062.88409504 2025-05-09,12:55:00.000,129,11125258,112725,0,1746795299,13889.26105642999,152.31259578000027,53062.86313368001 2025-05-09,12:55:01.000,129,11125319,112925,0,1746795300,13889.274529049995,152.31964490999962,53062.919030640005 2025-05-09,12:55:02.000,129,11125333,112805,0,1746795301,13889.274529049995,152.31259578000027,53062.89806928 2025-05-09,12:55:03.000,129,11125300,112685,0,1746795302,13889.22737488,152.2703010000041,53062.94697912 2025-05-09,12:55:04.000,129,11125268,112885,0,1746795303,13889.193693329995,152.26325187000475,53062.87710792 2025-05-09,12:55:05.000,129,11125319,112645,0,1746795304,13889.18695702,152.2068588300026,53062.9749276 2025-05-09,12:55:06.000,129,11125276,112685,0,1746795305,13889.11959391999,152.19980970000324,53062.93300488 2025-05-09,12:55:07.000,129,11125283,112805,0,1746795306,13889.18022070999,152.19276057000388,53062.99588896 2025-05-09,12:55:08.000,129,11125334,112805,0,1746795307,13889.20042963999,152.23505535000004,53062.96095336001 2025-05-09,12:55:09.000,129,11125348,112645,0,1746795308,13889.22737488,152.22800622000068,53062.967940480004 2025-05-09,12:55:10.000,129,11125304,112525,0,1746795309,13889.26779274,152.2421044799994,53062.967940480004 2025-05-09,12:55:11.000,129,11125264,112565,0,1746795310,13889.254320119995,152.28439926000283,53062.96095336001 2025-05-09,12:55:12.000,129,11125361,112685,0,1746795311,13889.20042963999,152.28439926000283,53063.03082456001 2025-05-09,12:55:13.000,129,11125312,112565,0,1746795312,13889.213902259995,152.32669403999898,53063.00986320001 2025-05-09,12:55:14.000,129,11125365,112765,0,1746795313,13889.213902259995,152.3548905600037,53063.06576016 2025-05-09,12:55:15.000,129,11125326,112765,0,1746795314,13889.193693329995,152.3548905600037,53063.00287608 2025-05-09,12:55:16.000,129,11125330,112525,0,1746795315,13889.20042963999,152.37603795000177,53063.09370864 2025-05-09,12:55:17.000,129,11125366,112605,0,1746795316,13889.213902259995,152.4042344699992,53063.11467 2025-05-09,12:55:18.000,129,11125347,112485,0,1746795317,13889.24084749999,152.43243099000392,53063.10069576 2025-05-09,12:55:19.000,129,11125258,112725,0,1746795318,13889.24758381,152.41128359999857,53063.09370864 2025-05-09,12:55:20.000,129,11125291,112525,0,1746795319,13889.26105642999,152.42538186000456,53063.12165712 2025-05-09,12:55:21.000,129,11125312,113045,0,1746795320,13889.314946909995,152.43243099000392,53063.12165712 2025-05-09,12:55:22.000,129,11125348,112645,0,1746795321,13889.335155839995,152.38308708000113,53063.12864424001 2025-05-09,12:55:23.000,129,11125315,112605,0,1746795322,13889.375573699996,152.34784143000434,53063.12165712 2025-05-09,12:55:24.000,129,11125284,112645,0,1746795323,13889.355364769996,152.33374316999834,53063.12864424001 2025-05-09,12:55:25.000,129,11125321,112565,0,1746795324,13889.40251893999,152.3407922999977,53063.17056696 2025-05-09,12:55:26.000,129,11125234,112685,0,1746795325,13889.442936799991,152.37603795000177,53063.22646392001 2025-05-09,12:55:27.000,129,11125324,112565,0,1746795326,13889.46988204,152.42538186000456,53063.23345104 2025-05-09,12:55:28.000,129,11125314,112805,0,1746795327,13889.496827279996,152.5029222900048,53063.28236088 2025-05-09,12:55:29.000,129,11125258,112605,0,1746795328,13889.463145729991,152.5522662000003,53063.29633512001 2025-05-09,12:55:30.000,129,11125346,112725,0,1746795329,13889.42946418,152.57341358999838,53063.289348 2025-05-09,12:55:31.000,129,11125237,112205,0,1746795330,13889.395782629996,152.60865924000245,53063.352232080004 2025-05-09,12:55:32.000,129,11125243,112885,0,1746795331,13889.436200489996,152.58751185000438,53063.36620632001 2025-05-09,12:55:33.000,129,11125317,112725,0,1746795332,13889.436200489996,152.59456098000373,53063.41511616001 2025-05-09,12:55:34.000,129,11125273,113085,0,1746795333,13889.42946418,152.6157083700018,53063.422103280005 2025-05-09,12:55:35.000,129,11125313,112645,0,1746795334,13889.40251893999,152.6157083700018,53063.40812904 2025-05-09,12:55:36.000,129,11125265,112805,0,1746795335,13889.32841953,152.55931532999966,53063.38716768 2025-05-09,12:55:37.000,129,11125357,112805,0,1746795336,13889.274529049995,152.58751185000438,53063.422103280005 2025-05-09,12:55:38.000,129,11125213,112565,0,1746795337,13889.3082106,152.57341358999838,53063.43607752 2025-05-09,12:55:39.000,129,11125351,112445,0,1746795338,13889.26105642999,152.54521707000094,53063.48498736001 2025-05-09,12:55:40.000,129,11125265,112565,0,1746795339,13889.234111189995,152.5170205500035,53063.47800024 2025-05-09,12:55:41.000,129,11125278,112805,0,1746795340,13889.213902259995,152.53816794000159,53063.50594872 2025-05-09,12:55:42.000,129,11125361,112805,0,1746795341,13889.13980284999,152.49587315999815,53063.491974480006 2025-05-09,12:55:43.000,129,11125283,112445,0,1746795342,13889.092648679994,152.5029222900048,53063.56184568001 2025-05-09,12:55:44.000,129,11125249,112845,0,1746795343,13889.03875819999,152.4888240299988,53063.51293584001 2025-05-09,12:55:45.000,129,11125319,112725,0,1746795344,13888.97813140999,152.53111881000223,53063.53389720001 2025-05-09,12:55:46.000,129,11125311,112725,0,1746795345,13888.890559379994,152.52406968000287,53063.57581992 2025-05-09,12:55:47.000,129,11125233,112605,0,1746795346,13888.816459969989,152.49587315999815,53063.56184568001 2025-05-09,12:55:48.000,129,11125249,112645,0,1746795347,13888.708679009993,152.48177489999944,53063.54787144 2025-05-09,12:55:49.000,129,11125322,112685,0,1746795348,13888.641315909998,152.43243099000392,53063.56184568001 2025-05-09,12:55:50.000,129,11125298,112485,0,1746795349,13888.607634359993,152.38308708000113,53063.59678128 2025-05-09,12:55:51.000,129,11125335,112445,0,1746795350,13888.607634359993,152.36193969000306,53063.540884320006 2025-05-09,12:55:52.000,129,11125277,112605,0,1746795351,13888.547007569992,152.3548905600037,53063.54787144 2025-05-09,12:55:53.000,129,11125311,112645,0,1746795352,13888.526798639992,152.33374316999834,53063.540884320006 2025-05-09,12:55:54.000,129,11125277,112445,0,1746795353,13888.526798639992,152.2914483900022,53063.56184568001 2025-05-09,12:55:55.000,129,11125288,112645,0,1746795354,13888.466171849992,152.22800622000068,53063.52691008 2025-05-09,12:55:56.000,129,11125329,112805,0,1746795355,13888.392072440001,152.18571144000452,53063.519922960004 2025-05-09,12:55:57.000,129,11125326,112765,0,1746795356,13888.378599819996,152.19980970000324,53063.52691008 2025-05-09,12:55:58.000,129,11125289,112685,0,1746795357,13888.371863510001,152.1434166600011,53063.519922960004 2025-05-09,12:55:59.000,129,11125327,112365,0,1746795358,13888.317973029996,152.10112187999766,53063.48498736001 2025-05-09,12:56:00.000,129,11125294,112925,0,1746795359,13888.311236720001,152.07292536000023,53063.45703888 2025-05-09,12:56:01.000,129,11125342,112685,0,1746795360,13888.216928379996,152.01653231999808,53063.51293584001 2025-05-09,12:56:02.000,129,11125372,112685,0,1746795361,13888.176510519996,151.97423754000192,53063.51293584001 2025-05-09,12:56:03.000,129,11125252,112685,0,1746795362,13888.136092659995,151.9601392800032,53063.51293584001 2025-05-09,12:56:04.000,129,11125333,112445,0,1746795363,13888.035048009995,151.9460410200045,53063.422103280005 2025-05-09,12:56:05.000,129,11125279,112645,0,1746795364,13887.96768491,151.96718841000256,53063.471013120004 2025-05-09,12:56:06.000,129,11125333,112725,0,1746795365,13887.913794429995,151.98128667000128,53063.45005176 2025-05-09,12:56:07.000,129,11125333,112645,0,1746795366,13887.84643133,152.08702361999894,53063.44306464001 2025-05-09,12:56:08.000,129,11125327,112365,0,1746795367,13887.75885929999,152.07292536000023,53063.40114192 2025-05-09,12:56:09.000,129,11125338,112805,0,1746795368,13887.752122989994,152.11522014000366,53063.40114192 2025-05-09,12:56:10.000,129,11125269,112645,0,1746795369,13887.731914059994,152.0447288400028,53063.45703888 2025-05-09,12:56:11.000,129,11125248,112685,0,1746795370,13887.664550959998,151.99538493,53063.40114192 2025-05-09,12:56:12.000,129,11125236,112605,0,1746795371,13887.624133099998,151.96718841000256,53063.373193440006 2025-05-09,12:56:13.000,129,11125304,112845,0,1746795372,13887.610660479993,151.97423754000192,53063.3592192 2025-05-09,12:56:14.000,129,11125241,112725,0,1746795373,13887.603924169998,151.95309015000385,53063.36620632001 2025-05-09,12:56:15.000,129,11125327,112525,0,1746795374,13887.630869409993,151.98833580000064,53063.373193440006 2025-05-09,12:56:16.000,129,11125313,112725,0,1746795375,13887.725177749999,152.0447288400028,53063.38018056 2025-05-09,12:56:17.000,129,11125297,112645,0,1746795376,13887.75885929999,152.11522014000366,53063.40812904 2025-05-09,12:56:18.000,129,11125304,112565,0,1746795377,13887.785804539999,152.16456404999917,53063.39415480001 2025-05-09,12:56:19.000,129,11125206,112405,0,1746795378,13887.84643133,152.22800622000068,53063.373193440006 2025-05-09,12:56:20.000,129,11125320,112605,0,1746795379,13887.785804539999,152.2703010000041,53063.3592192 2025-05-09,12:56:21.000,129,11125331,112685,0,1746795380,13887.812749779994,152.31259578000027,53063.40812904 2025-05-09,12:56:22.000,129,11125313,113045,0,1746795381,13887.806013469999,152.3407922999977,53063.43607752 2025-05-09,12:56:23.000,129,11125294,112765,0,1746795382,13887.75885929999,152.3407922999977,53063.373193440006 2025-05-09,12:56:24.000,129,11125347,112685,0,1746795383,13887.725177749999,152.34784143000434,53063.422103280005 2025-05-09,12:56:25.000,129,11125256,112245,0,1746795384,13887.664550959998,152.3548905600037,53063.373193440006 2025-05-09,12:56:26.000,129,11125279,112565,0,1746795385,13887.617396789989,152.4042344699992,53063.48498736001 2025-05-09,12:56:27.000,129,11125271,112405,0,1746795386,13887.597187859988,152.32669403999898,53063.4290904 2025-05-09,12:56:28.000,129,11125338,112445,0,1746795387,13887.550033689993,152.26325187000475,53063.40114192 2025-05-09,12:56:29.000,129,11125278,112765,0,1746795388,13887.502879519998,152.18571144000452,53063.373193440006 2025-05-09,12:56:30.000,129,11125285,112605,0,1746795389,13887.469197969993,152.18571144000452,53063.422103280005 2025-05-09,12:56:31.000,129,11125291,112885,0,1746795390,13887.462461659998,152.1575149199998,53063.45005176 2025-05-09,12:56:32.000,129,11125282,112845,0,1746795391,13887.516352139988,152.12931840000238,53063.471013120004 2025-05-09,12:56:33.000,129,11125272,112605,0,1746795392,13887.516352139988,152.0940727499983,53063.33127072 2025-05-09,12:56:34.000,129,11125318,112525,0,1746795393,13887.475934280003,152.05177797000215,53063.40114192 2025-05-09,12:56:35.000,129,11125234,112445,0,1746795394,13887.422043799997,152.03767971000343,53063.44306464001 2025-05-09,12:56:36.000,129,11125276,112725,0,1746795395,13887.395098560002,151.98833580000064,53063.39415480001 2025-05-09,12:56:37.000,129,11125226,112525,0,1746795396,13887.368153319992,151.97423754000192,53063.3592192 2025-05-09,12:56:38.000,129,11125322,112605,0,1746795397,13887.347944389992,151.92489362999913,53063.3592192 2025-05-09,12:56:39.000,129,11125311,112805,0,1746795398,13887.320999149997,151.88964798000234,53063.39415480001 2025-05-09,12:56:40.000,129,11125282,112445,0,1746795399,13887.287317599992,151.87554972000362,53063.34524496001 2025-05-09,12:56:41.000,129,11125212,112525,0,1746795400,13887.213218190001,151.8966971100017,53063.31729648001 2025-05-09,12:56:42.000,129,11125324,112605,0,1746795401,13887.145855089992,151.9319427599985,53063.33127072 2025-05-09,12:56:43.000,129,11125244,112845,0,1746795402,13887.125646159991,151.96718841000256,53063.324283600006 2025-05-09,12:56:44.000,129,11125308,112645,0,1746795403,13887.085228299991,151.9319427599985,53063.29633512001 2025-05-09,12:56:45.000,129,11125244,112485,0,1746795404,13886.99091996,151.86850059000426,53063.27537376001 2025-05-09,12:56:46.000,129,11125312,112765,0,1746795405,13886.96397471999,151.82620581000083,53063.303322240004 2025-05-09,12:56:47.000,129,11125311,112685,0,1746795406,13886.856193759995,151.6993214699978,53063.26838664 2025-05-09,12:56:48.000,129,11125342,112525,0,1746795407,13886.72820387,151.61473190999823,53063.27537376001 2025-05-09,12:56:49.000,129,11125291,112485,0,1746795408,13886.714731249995,151.48079844000313,53063.21248968 2025-05-09,12:56:50.000,129,11125264,112565,0,1746795409,13886.68104969999,151.3750614899982,53063.21248968 2025-05-09,12:56:51.000,129,11125331,112445,0,1746795410,13886.566532429999,151.22702976000437,53063.17056696 2025-05-09,12:56:52.000,129,11125316,112885,0,1746795411,13886.438542539989,151.10014542000135,53063.10768288001 2025-05-09,12:56:53.000,129,11125240,112605,0,1746795412,13886.350970509993,150.97326107999834,53063.11467 2025-05-09,12:56:54.000,129,11125316,112805,0,1746795413,13886.283607409998,150.7970328299998,53063.00986320001 2025-05-09,12:56:55.000,129,11125318,112525,0,1746795414,13886.142144899997,150.65605022999807,53062.99588896 2025-05-09,12:56:56.000,129,11125311,112685,0,1746795415,13886.074781800002,150.47982197999954,53062.9749276 2025-05-09,12:56:57.000,129,11125291,112805,0,1746795416,13886.014155010002,150.3388393799978,53062.95396624 2025-05-09,12:56:58.000,129,11125263,112965,0,1746795417,13885.913110360001,150.16966025999864,53062.91204352001 2025-05-09,12:56:59.000,129,11125339,112805,0,1746795418,13885.818802019996,150.0568741800016,53062.77928824 2025-05-09,12:57:00.000,129,11125253,112525,0,1746795419,13885.77164785,150.02162853000482,53062.77928824 2025-05-09,12:57:01.000,129,11125331,112565,0,1746795420,13885.6706032,149.93703896999796,53062.74435264001 2025-05-09,12:57:02.000,129,11125263,112885,0,1746795421,13885.64365795999,149.91589157999988,53062.751339760005 2025-05-09,12:57:03.000,129,11125276,112605,0,1746795422,13885.576294859995,149.91589157999988,53062.64653296001 2025-05-09,12:57:04.000,129,11125264,112605,0,1746795423,13885.54934962,149.91589157999988,53062.63954584 2025-05-09,12:57:05.000,129,11125355,112565,0,1746795424,13885.42135972999,149.88064593000308,53062.62557160001 2025-05-09,12:57:06.000,129,11125330,112725,0,1746795425,13885.387678179999,149.9299898399986,53062.50679056001 2025-05-09,12:57:07.000,129,11125290,112685,0,1746795426,13885.414623419994,149.93703896999796,53062.49281632 2025-05-09,12:57:08.000,129,11125257,112565,0,1746795427,13885.353996629994,149.97228462000203,53062.485829200006 2025-05-09,12:57:09.000,129,11125352,112565,0,1746795428,13885.353996629994,149.93703896999796,53062.38800952001 2025-05-09,12:57:10.000,129,11125293,112805,0,1746795429,13885.347260319999,149.9793337500014,53062.33909968001 2025-05-09,12:57:11.000,129,11125321,112805,0,1746795430,13885.286633529999,150.01457939999818,53062.31115120001 2025-05-09,12:57:12.000,129,11125238,112845,0,1746795431,13885.232743049994,150.02162853000482,53062.318138320006 2025-05-09,12:57:13.000,129,11125252,112805,0,1746795432,13885.151907329993,150.00048113999947,53062.22031864001 2025-05-09,12:57:14.000,129,11125254,112645,0,1746795433,13885.084544229998,149.97228462000203,53062.2063444 2025-05-09,12:57:15.000,129,11125260,112605,0,1746795434,13885.037390060003,149.9934320100001,53062.17140880001 2025-05-09,12:57:16.000,129,11125326,112645,0,1746795435,13884.956554340002,150.00048113999947,53062.14346032001 2025-05-09,12:57:17.000,129,11125295,112605,0,1746795436,13884.895927550002,150.0427759200029,53062.04564064 2025-05-09,12:57:18.000,129,11125241,112605,0,1746795437,13884.835300760002,150.0568741800016,53062.07358912001 2025-05-09,12:57:19.000,129,11125326,112605,0,1746795438,13884.720783489996,150.00048113999947,53061.97576944001 2025-05-09,12:57:20.000,129,11125309,112645,0,1746795439,13884.680365629996,150.02162853000482,53061.982756560006 2025-05-09,12:57:21.000,129,11125256,112445,0,1746795440,13884.646684079991,150.0427759200029,53061.97576944001 2025-05-09,12:57:22.000,129,11125276,112245,0,1746795441,13884.538903119996,150.0427759200029,53061.90589824001 2025-05-09,12:57:23.000,129,11125314,112685,0,1746795442,13884.47154002,150.06392331000097,53061.863975520006 2025-05-09,12:57:24.000,129,11125335,112645,0,1746795443,13884.417649539995,150.08507069999905,53061.863975520006 2025-05-09,12:57:25.000,129,11125278,112725,0,1746795444,13884.34355012999,150.0921198299984,53061.794104320004 2025-05-09,12:57:26.000,129,11125313,112685,0,1746795445,13884.316604889995,150.09916895999777,53061.7521816 2025-05-09,12:57:27.000,129,11125263,112605,0,1746795446,13884.26945072,150.09916895999777,53061.73122024 2025-05-09,12:57:28.000,129,11125326,112565,0,1746795447,13884.26945072,150.16966025999864,53061.72423312 2025-05-09,12:57:29.000,129,11125309,112685,0,1746795448,13884.34355012999,150.18375852000463,53061.72423312 2025-05-09,12:57:30.000,129,11125263,112765,0,1746795449,13884.397440609995,150.25424981999822,53061.70327176 2025-05-09,12:57:31.000,129,11125276,112925,0,1746795450,13884.44459477999,150.31064286000037,53061.626413440004 2025-05-09,12:57:32.000,129,11125289,112445,0,1746795451,13884.47154002,150.42342894000467,53061.64038768001 2025-05-09,12:57:33.000,129,11125342,112765,0,1746795452,13884.51195788,150.50801850000425,53061.65436192 2025-05-09,12:57:34.000,129,11125304,112605,0,1746795453,13884.518694189996,150.57850979999785,53061.626413440004 2025-05-09,12:57:35.000,129,11125329,112445,0,1746795454,13884.47154002,150.67719762000343,53061.64038768001 2025-05-09,12:57:36.000,129,11125362,112525,0,1746795455,13884.43112216,150.71949239999958,53061.63340056 2025-05-09,12:57:37.000,129,11125301,112805,0,1746795456,13884.43112216,150.74063978999766,53061.56352936 2025-05-09,12:57:38.000,129,11125317,112445,0,1746795457,13884.40417691999,150.83932761000324,53061.56352936 2025-05-09,12:57:39.000,129,11125317,112605,0,1746795458,13884.417649539995,150.87457326000003,53061.55654224 2025-05-09,12:57:40.000,129,11125336,112685,0,1746795459,13884.40417691999,151.00145760000305,53061.507632400004 2025-05-09,12:57:41.000,129,11125250,112645,0,1746795460,13884.417649539995,151.08604716000264,53061.52160664001 2025-05-09,12:57:42.000,129,11125269,112525,0,1746795461,13884.417649539995,151.11424368000007,53061.45173544001 2025-05-09,12:57:43.000,129,11125354,112565,0,1746795462,13884.34355012999,151.17063672000222,53061.4377612 2025-05-09,12:57:44.000,129,11125281,112805,0,1746795463,13884.377231679995,151.1565384600035,53061.4377612 2025-05-09,12:57:45.000,129,11125305,112845,0,1746795464,13884.47154002,151.1565384600035,53061.45173544001 2025-05-09,12:57:46.000,129,11125308,112605,0,1746795465,13884.49174895,151.05785063999792,53061.4377612 2025-05-09,12:57:47.000,129,11125328,112685,0,1746795466,13884.559112049996,151.0085067300024,53061.45173544001 2025-05-09,12:57:48.000,129,11125297,112645,0,1746795467,13884.53216681,150.9944084700037,53061.44474832 2025-05-09,12:57:49.000,129,11125264,112525,0,1746795468,13884.626475149991,150.95211369000026,53061.46570968 2025-05-09,12:57:50.000,129,11125361,112685,0,1746795469,13884.606266219991,151.02260499000113,53061.45173544001 2025-05-09,12:57:51.000,129,11125322,112525,0,1746795470,13884.63321146,151.0085067300024,53061.52160664001 2025-05-09,12:57:52.000,129,11125298,112605,0,1746795471,13884.687101939991,151.0296541200005,53061.458722560004 2025-05-09,12:57:53.000,129,11125340,112685,0,1746795472,13884.693838250001,151.02260499000113,53061.458722560004 2025-05-09,12:57:54.000,129,11125318,112685,0,1746795473,13884.720783489996,151.07899803000328,53061.51461952 2025-05-09,12:57:55.000,129,11125324,112685,0,1746795474,13884.788146589992,151.1071945500007,53061.55654224 2025-05-09,12:57:56.000,129,11125320,112765,0,1746795475,13884.747728729992,151.093096290002,53061.51461952 2025-05-09,12:57:57.000,129,11125321,112645,0,1746795476,13884.734256110001,151.1071945500007,53061.53558088 2025-05-09,12:57:58.000,129,11125378,112765,0,1746795477,13884.734256110001,151.11424368000007,53061.56352936 2025-05-09,12:57:59.000,129,11125301,112525,0,1746795478,13884.660156699996,151.07194890000392,53061.60545208 2025-05-09,12:58:00.000,129,11125267,112645,0,1746795479,13884.666893009991,151.0085067300024,53061.56352936 2025-05-09,12:58:01.000,129,11125340,112725,0,1746795480,13884.660156699996,150.93801543000154,53061.542568 2025-05-09,12:58:02.000,129,11125343,112565,0,1746795481,13884.673629320001,150.88867151999875,53061.577503600005 2025-05-09,12:58:03.000,129,11125297,112765,0,1746795482,13884.693838250001,150.88867151999875,53061.577503600005 2025-05-09,12:58:04.000,129,11125281,112365,0,1746795483,13884.639947769996,150.9098189100041,53061.54955512001 2025-05-09,12:58:05.000,129,11125300,112405,0,1746795484,13884.626475149991,150.87457326000003,53061.55654224 2025-05-09,12:58:06.000,129,11125276,112885,0,1746795485,13884.619738839996,150.85342587000196,53061.54955512001 2025-05-09,12:58:07.000,129,11125262,112685,0,1746795486,13884.599529909996,150.7829345700011,53061.55654224 2025-05-09,12:58:08.000,129,11125353,112445,0,1746795487,13884.538903119996,150.68424675000279,53061.56352936 2025-05-09,12:58:09.000,129,11125308,112565,0,1746795488,13884.51195788,150.63490284,53061.577503600005 2025-05-09,12:58:10.000,129,11125296,112565,0,1746795489,13884.51195788,150.55736240999977,53061.56352936 2025-05-09,12:58:11.000,129,11125286,112445,0,1746795490,13884.53216681,150.4868711099989,53061.54955512001 2025-05-09,12:58:12.000,129,11125302,112485,0,1746795491,13884.579320979996,150.4375272000034,53061.54955512001 2025-05-09,12:58:13.000,129,11125332,112605,0,1746795492,13884.52543049999,150.39523241999996,53061.55654224 2025-05-09,12:58:14.000,129,11125313,112805,0,1746795493,13884.5927936,150.3247411199991,53061.55654224 2025-05-09,12:58:15.000,129,11125313,112605,0,1746795494,13884.599529909996,150.26129895000486,53061.47269680001 2025-05-09,12:58:16.000,129,11125269,112765,0,1746795495,13884.565848359991,150.190807650004,53061.45173544001 2025-05-09,12:58:17.000,129,11125317,112805,0,1746795496,13884.673629320001,150.14851287000056,53061.479683920006 2025-05-09,12:58:18.000,129,11125262,112605,0,1746795497,13884.828564449992,150.0921198299984,53061.53558088 2025-05-09,12:58:19.000,129,11125229,112925,0,1746795498,13884.929609099992,150.09916895999777,53061.507632400004 2025-05-09,12:58:20.000,129,11125331,112685,0,1746795499,13884.976763270002,150.11326722000376,53061.53558088 2025-05-09,12:58:21.000,129,11125318,112645,0,1746795500,13884.996972200002,150.12736548000248,53061.479683920006 2025-05-09,12:58:32.000,129,11125254,112485,0,1746795511,13884.889191239992,150.7476889200043,53061.60545208 2025-05-09,12:58:33.000,129,11125307,112725,0,1746795512,13884.868982309992,150.80408195999917,53061.60545208 2025-05-09,12:58:34.000,129,11125270,112645,0,1746795513,13884.855509690002,150.82522935000452,53061.577503600005 2025-05-09,12:58:35.000,129,11125287,112565,0,1746795514,13884.842037069997,150.83932761000324,53061.64038768001 2025-05-09,12:58:36.000,129,11125311,112885,0,1746795515,13884.929609099992,150.81113108999853,53061.647374800006 2025-05-09,12:58:37.000,129,11125266,112645,0,1746795516,13885.044126369998,150.81113108999853,53061.64038768001 2025-05-09,12:58:38.000,129,11125282,112765,0,1746795517,13885.158643639988,150.77588544000173,53061.675323280004 2025-05-09,12:58:39.000,129,11125370,112685,0,1746795518,13885.279897219989,150.80408195999917,53061.66134904 2025-05-09,12:58:40.000,129,11125346,112885,0,1746795519,13885.40115079999,150.88867151999875,53061.675323280004 2025-05-09,12:58:41.000,129,11125257,112725,0,1746795520,13885.56955855,151.02260499000113,53061.696284640006 2025-05-09,12:58:42.000,129,11125274,112725,0,1746795521,13885.76491153999,151.1283419399988,53061.745194480005 2025-05-09,12:58:43.000,129,11125243,112725,0,1746795522,13885.785120469991,151.17768585000158,53061.68929752001 2025-05-09,12:58:44.000,129,11125266,112685,0,1746795523,13885.892901430001,151.33276671000203,53061.77314296 2025-05-09,12:58:45.000,129,11125308,112645,0,1746795524,13886.020891319997,151.45965104999777,53061.80109144 2025-05-09,12:58:46.000,129,11125266,112925,0,1746795525,13886.108463349992,151.64292843000294,53061.85698840001 2025-05-09,12:58:47.000,129,11125257,112805,0,1746795526,13886.162353829997,151.7980092900034,53061.88493688001 2025-05-09,12:58:48.000,129,11125291,112965,0,1746795527,13886.182562759997,152.0447288400028,53061.87096264 2025-05-09,12:58:49.000,129,11125282,112765,0,1746795528,13886.249925859993,152.1434166600011,53061.89891112 2025-05-09,12:58:50.000,129,11125253,112325,0,1746795529,13886.297080029988,152.2914483900022,53061.91987248 2025-05-09,12:58:51.000,129,11125296,112725,0,1746795530,13886.303816339998,152.34784143000434,53061.96878232 2025-05-09,12:58:52.000,129,11125296,112605,0,1746795531,13886.310552649993,152.38308708000113,53062.01769216 2025-05-09,12:58:53.000,129,11125261,112605,0,1746795532,13886.350970509993,152.37603795000177,53062.00371792001 2025-05-09,12:58:54.000,129,11125276,112405,0,1746795533,13886.431806229994,152.36193969000306,53062.11551184 2025-05-09,12:58:55.000,129,11125301,112285,0,1746795534,13886.445278849998,152.39718533999985,53062.10852472 2025-05-09,12:58:56.000,129,11125285,112845,0,1746795535,13886.478960399989,152.38308708000113,53062.17140880001 2025-05-09,12:58:57.000,129,11125319,112765,0,1746795536,13886.553059809994,152.39718533999985,53062.2063444 2025-05-09,12:58:58.000,129,11125287,112525,0,1746795537,13886.593477669994,152.46767664000072,53062.29018984001 2025-05-09,12:58:59.000,129,11125324,112485,0,1746795538,13886.519378259989,152.49587315999815,53062.297176960004 2025-05-09,12:59:00.000,129,11125307,112765,0,1746795539,13886.465487779999,152.48177489999944,53062.31115120001 2025-05-09,12:59:01.000,129,11125337,112645,0,1746795540,13886.411597299993,152.43948012000328,53062.33909968001 2025-05-09,12:59:02.000,129,11125295,112565,0,1746795541,13886.404860989998,152.38308708000113,53062.33909968001 2025-05-09,12:59:03.000,129,11125313,112845,0,1746795542,13886.357706819988,152.29849752000155,53062.35307392 2025-05-09,12:59:04.000,129,11125363,112685,0,1746795543,13886.297080029988,152.22095709000132,53062.38800952001 2025-05-09,12:59:05.000,129,11125294,113125,0,1746795544,13886.310552649993,152.1434166600011,53062.43691936001 2025-05-09,12:59:06.000,129,11125273,112445,0,1746795545,13886.411597299993,152.01653231999808,53062.37403528 2025-05-09,12:59:07.000,129,11125276,112805,0,1746795546,13886.445278849998,151.92489362999913,53062.40198376 2025-05-09,12:59:08.000,129,11125346,112565,0,1746795547,13886.425069919998,151.84030406999955,53062.42993224 2025-05-09,12:59:09.000,129,11125237,112845,0,1746795548,13886.472224089994,151.73456712000188,53062.47185496 2025-05-09,12:59:10.000,129,11125292,112685,0,1746795549,13886.532850879994,151.61473190999823,53062.45788072001 2025-05-09,12:59:11.000,129,11125331,112645,0,1746795550,13886.512641949994,151.57948626000143,53062.47884208001 2025-05-09,12:59:12.000,129,11125315,112645,0,1746795551,13886.445278849998,151.5865353900008,53062.485829200006 2025-05-09,12:59:13.000,129,11125331,112565,0,1746795552,13886.418333609989,151.53014234999864,53062.5207648 2025-05-09,12:59:14.000,129,11125283,112445,0,1746795553,13886.371179439993,151.48079844000313,53062.534739040006 2025-05-09,12:59:15.000,129,11125357,112725,0,1746795554,13886.283607409998,151.43145453000034,53062.513777680004 2025-05-09,12:59:16.000,129,11125286,112765,0,1746795555,13886.209507999993,151.4032580100029,53062.485829200006 2025-05-09,12:59:17.000,129,11125268,112725,0,1746795556,13886.216244310002,151.33276671000203,53062.49281632 2025-05-09,12:59:18.000,129,11125282,112725,0,1746795557,13886.236453240002,151.27637366999988,53062.49980344 2025-05-09,12:59:19.000,129,11125299,112965,0,1746795558,13886.189299069993,151.17768585000158,53062.55570040001 2025-05-09,12:59:20.000,129,11125324,112445,0,1746795559,13886.135408590002,151.1565384600035,53062.49281632 2025-05-09,12:59:21.000,129,11125339,112605,0,1746795560,13886.115199660002,151.07899803000328,53062.57666176001 2025-05-09,12:59:22.000,129,11125306,112605,0,1746795561,13886.088254419992,151.0437523799992,53062.49980344 2025-05-09,12:59:23.000,129,11125341,112645,0,1746795562,13886.054572870002,150.88867151999875,53062.49281632 2025-05-09,12:59:24.000,129,11125312,112845,0,1746795563,13886.034363940002,150.8816223899994,53062.50679056001 2025-05-09,12:59:25.000,129,11125289,112605,0,1746795564,13886.088254419992,150.82522935000452,53062.49281632 2025-05-09,12:59:26.000,129,11125257,112205,0,1746795565,13886.074781800002,150.75473805000365,53062.464867840004 2025-05-09,12:59:27.000,129,11125318,112685,0,1746795566,13886.061309179997,150.7335906599983,53062.47185496 2025-05-09,12:59:28.000,129,11125330,112845,0,1746795567,13885.993946080001,150.68424675000279,53062.49980344 2025-05-09,12:59:29.000,129,11125257,112645,0,1746795568,13885.886165119991,150.68424675000279,53062.45788072001 2025-05-09,12:59:30.000,129,11125246,112765,0,1746795569,13885.805329399991,150.63490284,53062.44390648 2025-05-09,12:59:31.000,129,11125272,112845,0,1746795570,13885.64365795999,150.5714606699985,53062.4508936 2025-05-09,12:59:32.000,129,11125261,112765,0,1746795571,13885.535876999995,150.50801850000425,53062.415958000005 2025-05-09,12:59:33.000,129,11125280,112685,0,1746795572,13885.42135972999,150.3529376400038,53062.35307392 2025-05-09,12:59:34.000,129,11125324,112805,0,1746795573,13885.293369839994,150.27539721000358,53062.3810224 2025-05-09,12:59:35.000,129,11125282,112725,0,1746795574,13885.246215669998,150.16261112999928,53062.28320272 2025-05-09,12:59:36.000,129,11125272,112805,0,1746795575,13885.192325189993,150.08507069999905,53062.31115120001 2025-05-09,12:59:37.000,129,11125242,112525,0,1746795576,13885.165379949998,150.01457939999818,53062.28320272 2025-05-09,12:59:38.000,129,11125335,113005,0,1746795577,13885.212534119994,149.97228462000203,53062.21333152 2025-05-09,12:59:39.000,129,11125288,112485,0,1746795578,13885.226006739998,149.95113723000395,53062.18538304 2025-05-09,12:59:40.000,129,11125278,112605,0,1746795579,13885.239479359989,149.85949853999773,53062.14346032001 2025-05-09,12:59:41.000,129,11125341,112685,0,1746795580,13885.266424599999,149.81015463000222,53062.11551184 2025-05-09,12:59:42.000,129,11125259,112645,0,1746795581,13885.246215669998,149.78195811000478,53062.066602 2025-05-09,12:59:43.000,129,11125351,112605,0,1746795582,13885.212534119994,149.66212290000112,53062.01769216 2025-05-09,12:59:44.000,129,11125345,112605,0,1746795583,13885.138434709988,149.6339263800037,53062.03865352 2025-05-09,12:59:45.000,129,11125275,112805,0,1746795584,13885.138434709988,149.59868072999961,53062.04564064 2025-05-09,12:59:46.000,129,11125299,112445,0,1746795585,13885.077807919988,149.57753334000154,53061.95480808001 2025-05-09,12:59:47.000,129,11125281,112485,0,1746795586,13884.996972200002,149.5352385599981,53061.94083384 2025-05-09,12:59:48.000,129,11125288,112805,0,1746795587,13884.922872789997,149.5352385599981,53061.912885360005 2025-05-09,12:59:49.000,129,11125248,112805,0,1746795588,13884.848773379992,149.50704204000067,53061.87096264 2025-05-09,12:59:50.000,129,11125330,112565,0,1746795589,13884.754465040001,149.47884552000323,53061.87794976 2025-05-09,12:59:51.000,129,11125360,112805,0,1746795590,13884.660156699996,149.47884552000323,53061.843014160004 2025-05-09,12:59:52.000,129,11125271,112805,0,1746795591,13884.63321146,149.55638595000346,53061.85000128 2025-05-09,12:59:53.000,129,11125343,112725,0,1746795592,13884.619738839996,149.5352385599981,53061.78711720001 2025-05-09,12:59:54.000,129,11125360,112605,0,1746795593,13884.5927936,149.5211402999994,53061.80109144 2025-05-09,12:59:55.000,129,11125320,112805,0,1746795594,13884.5927936,149.47179639000387,53061.71025888 2025-05-09,12:59:56.000,129,11125277,112765,0,1746795595,13884.565848359991,149.40835422000237,53061.675323280004 2025-05-09,12:59:57.000,129,11125292,112965,0,1746795596,13884.518694189996,149.35901030999958,53061.70327176 2025-05-09,12:59:58.000,129,11125270,112885,0,1746795597,13884.478276329995,149.28146987999935,53061.63340056 2025-05-09,12:59:59.000,129,11125338,112965,0,1746795598,13884.40417691999,149.23212597000384,53061.61942632001 2025-05-09,13:00:00.000,129,11125334,112765,0,1746795599,13884.34355012999,149.1757329300017,53061.56352936 2025-05-09,13:00:01.000,129,11125252,112725,0,1746795600,13884.255978099995,149.11933988999954,53061.542568 2025-05-09,13:00:02.000,129,11125294,112285,0,1746795601,13884.154933449994,149.0911433700021,53061.54955512001 2025-05-09,13:00:03.000,129,11125263,112765,0,1746795602,13884.040416179989,149.04884858999867,53061.479683920006 2025-05-09,13:00:04.000,129,11125294,112645,0,1746795603,13883.939371529988,149.0417994599993,53061.458722560004 2025-05-09,13:00:05.000,129,11125310,112645,0,1746795604,13883.784436399998,149.00655381000252,53061.409812720005 2025-05-09,13:00:06.000,129,11125280,112885,0,1746795605,13883.616028650002,148.96425902999908,53061.40282560001 2025-05-09,13:00:07.000,129,11125340,112765,0,1746795606,13883.427411969991,148.90081686000485,53061.31898016 2025-05-09,13:00:08.000,129,11125343,113045,0,1746795607,13883.32636731999,148.83737469000334,53061.33295440001 2025-05-09,13:00:09.000,129,11125332,112765,0,1746795608,13883.238795289995,148.77393252000184,53061.27705744 2025-05-09,13:00:10.000,129,11125332,112805,0,1746795609,13883.137750639995,148.72458860999905,53061.20019912 2025-05-09,13:00:11.000,129,11125323,112805,0,1746795610,13883.157959569995,148.65409730999818,53061.13032792 2025-05-09,13:00:12.000,129,11125297,112645,0,1746795611,13883.23205898,148.5836060100046,53061.123340800004 2025-05-09,13:00:13.000,129,11125317,112645,0,1746795612,13883.23205898,148.57655687999795,53061.10936656 2025-05-09,13:00:14.000,129,11125294,112805,0,1746795613,13883.218586359995,148.64704817999882,53061.01154688 2025-05-09,13:00:15.000,129,11125294,112685,0,1746795614,13883.20511373999,148.6611464400048,53061.01853400001 2025-05-09,13:00:16.000,129,11125355,112685,0,1746795615,13883.17143219,148.65409730999818,53060.976611280006 2025-05-09,13:00:17.000,129,11125325,112645,0,1746795616,13883.17143219,148.71049035000033,53060.906740080005 2025-05-09,13:00:18.000,129,11125315,112805,0,1746795617,13883.097332779995,148.72458860999905,53060.857830240006 2025-05-09,13:00:19.000,129,11125258,112645,0,1746795618,13883.05017861,148.75278513000376,53060.86481736 2025-05-09,13:00:20.000,129,11125260,112805,0,1746795619,13883.00976075,148.7457360000044,53060.836868880004 2025-05-09,13:00:21.000,129,11125300,112565,0,1746795620,13882.949133959999,148.7457360000044,53060.71808784 2025-05-09,13:00:22.000,129,11125342,112765,0,1746795621,13882.915452409994,148.7316377399984,53060.71808784 2025-05-09,13:00:23.000,129,11125287,112605,0,1746795622,13882.888507169999,148.7809816500012,53060.67616512 2025-05-09,13:00:24.000,129,11125266,112645,0,1746795623,13882.794198829994,148.816227299998,53060.65520376 2025-05-09,13:00:25.000,129,11125308,112885,0,1746795624,13882.686417869998,148.83737469000334,53060.62725528 2025-05-09,13:00:26.000,129,11125259,112685,0,1746795625,13882.666208939998,148.80212903999927,53060.57834544 2025-05-09,13:00:27.000,129,11125307,112525,0,1746795626,13882.565164289997,148.7316377399984,53060.50847424 2025-05-09,13:00:28.000,129,11125280,112765,0,1746795627,13882.544955359997,148.70344122000097,53060.501487120004 2025-05-09,13:00:29.000,129,11125279,113085,0,1746795628,13882.477592260002,148.59065514000395,53060.41065456 2025-05-09,13:00:30.000,129,11125230,112805,0,1746795629,13882.383283919997,148.55540948999987,53060.38270608 2025-05-09,13:00:31.000,129,11125275,112805,0,1746795630,13882.336129750001,148.54836036000052,53060.354757600006 2025-05-09,13:00:32.000,129,11125238,112845,0,1746795631,13882.282239269996,148.51311471000372,53060.319822 2025-05-09,13:00:33.000,129,11125277,112765,0,1746795632,13882.262030339996,148.49901644999773,53060.29886064001 2025-05-09,13:00:34.000,129,11125320,112445,0,1746795633,13882.140776759996,148.49196731999837,53060.29886064001 2025-05-09,13:00:35.000,129,11125268,112845,0,1746795634,13882.10709520999,148.47786905999965,53060.25693792001 2025-05-09,13:00:36.000,129,11125278,112685,0,1746795635,13882.07341366,148.45672167000157,53060.22200232 2025-05-09,13:00:37.000,129,11125297,112565,0,1746795636,13882.06667734999,148.46377080000093,53060.2499508 2025-05-09,13:00:38.000,129,11125305,112725,0,1746795637,13882.039732109995,148.41442688999814,53060.20104096 2025-05-09,13:00:39.000,129,11125254,112645,0,1746795638,13881.99257794,148.42147602000477,53060.138156880006 2025-05-09,13:00:40.000,129,11125256,113045,0,1746795639,13881.938687459995,148.42852515000413,53060.145144 2025-05-09,13:00:41.000,129,11125269,112845,0,1746795640,13881.96563269999,148.46377080000093,53060.145144 2025-05-09,13:00:42.000,129,11125253,112725,0,1746795641,13881.94542376999,148.4708199300003,53060.08924704001 2025-05-09,13:00:43.000,129,11125332,112845,0,1746795642,13881.898269599995,148.51311471000372,53060.05431144 2025-05-09,13:00:44.000,129,11125307,112765,0,1746795643,13881.85111543,148.52721297000244,53060.04033720001 2025-05-09,13:00:45.000,129,11125297,112965,0,1746795644,13881.797224949994,148.52016384000308,53060.06129856001 2025-05-09,13:00:46.000,129,11125274,112645,0,1746795645,13881.750070779999,148.5836060100046,53060.06129856001 2025-05-09,13:00:47.000,129,11125283,112845,0,1746795646,13881.655762439994,148.61885166000138,53060.02636296 2025-05-09,13:00:48.000,129,11125335,112565,0,1746795647,13881.568190409998,148.61885166000138,53060.03335008 2025-05-09,13:00:49.000,129,11125251,112445,0,1746795648,13881.507563619998,148.72458860999905,53059.970466000006 2025-05-09,13:00:50.000,129,11125343,112365,0,1746795649,13881.507563619998,148.75278513000376,53060.0054016 2025-05-09,13:00:51.000,129,11125320,112885,0,1746795650,13881.419991590003,148.7809816500012,53059.949504640004 2025-05-09,13:00:52.000,129,11125317,112565,0,1746795651,13881.339155870002,148.82327643000463,53059.900594800005 2025-05-09,13:00:53.000,129,11125335,112725,0,1746795652,13881.265056459997,148.83032556000398,53059.88662056 2025-05-09,13:00:54.000,129,11125313,112845,0,1746795653,13881.204429669997,148.83737469000334,53059.91456904 2025-05-09,13:00:55.000,129,11125268,112965,0,1746795654,13881.204429669997,148.77393252000184,53059.900594800005 2025-05-09,13:00:56.000,129,11125281,112605,0,1746795655,13881.184220739997,148.6822938300029,53059.87963344 2025-05-09,13:00:57.000,129,11125304,112925,0,1746795656,13881.197693360002,148.62590079000074,53059.78880088 2025-05-09,13:00:58.000,129,11125310,112845,0,1746795657,13881.238111220002,148.61885166000138,53059.89360768001 2025-05-09,13:00:59.000,129,11125318,112645,0,1746795658,13881.190957049992,148.59065514000395,53059.851684960006 2025-05-09,13:01:00.000,129,11125305,112725,0,1746795659,13881.103385019996,148.54836036000052,53059.83771072 2025-05-09,13:01:01.000,129,11125270,112805,0,1746795660,13881.022549299996,148.49901644999773,53059.78880088 2025-05-09,13:01:02.000,129,11125332,112525,0,1746795661,13880.988867749991,148.4496725400022,53059.732903920005 2025-05-09,13:01:03.000,129,11125320,112645,0,1746795662,13880.941713579996,148.39327950000006,53059.71892968 2025-05-09,13:01:04.000,129,11125259,112725,0,1746795663,13880.90803202999,148.36508298000263,53059.6909812 2025-05-09,13:01:05.000,129,11125308,112485,0,1746795664,13880.881086789996,148.40737775999878,53059.663032720004 2025-05-09,13:01:06.000,129,11125336,112845,0,1746795665,13880.840668929995,148.42852515000413,53059.67700696001 2025-05-09,13:01:07.000,129,11125324,112645,0,1746795666,13880.79351476,148.46377080000093,53059.62111 2025-05-09,13:01:08.000,129,11125285,112645,0,1746795667,13880.7530969,148.57655687999795,53059.60713576001 2025-05-09,13:01:09.000,129,11125271,112645,0,1746795668,13880.70594272999,148.65409730999818,53059.62111 2025-05-09,13:01:10.000,129,11125225,112805,0,1746795669,13880.65205225,148.67524470000353,53059.53726456001 2025-05-09,13:01:11.000,129,11125280,112605,0,1746795670,13880.61163439,148.61885166000138,53059.565213040005 2025-05-09,13:01:12.000,129,11125232,112765,0,1746795671,13880.557743909994,148.61180253000202,53059.53726456001 2025-05-09,13:01:13.000,129,11125347,112965,0,1746795672,13880.510589739999,148.54836036000052,53059.46040624001 2025-05-09,13:01:14.000,129,11125324,112965,0,1746795673,13880.456699259994,148.51311471000372,53059.467393360006 2025-05-09,13:01:15.000,129,11125263,112765,0,1746795674,13880.423017709989,148.4355742800035,53059.43245776 2025-05-09,13:01:16.000,129,11125261,112845,0,1746795675,13880.375863539994,148.42147602000477,53059.42547064 2025-05-09,13:01:17.000,129,11125313,112685,0,1746795676,13880.295027819993,148.40032862999942,53059.467393360006 2025-05-09,13:01:18.000,129,11125313,112605,0,1746795677,13880.187246859998,148.4496725400022,53059.38354792 2025-05-09,13:01:19.000,129,11125333,112685,0,1746795678,13880.032311729992,148.41442688999814,53059.36258656 2025-05-09,13:01:20.000,129,11125320,112605,0,1746795679,13879.924530769997,148.40737775999878,53059.33463808 2025-05-09,13:01:21.000,129,11125267,112885,0,1746795680,13879.877376600001,148.31573906999984,53059.29271536001 2025-05-09,13:01:22.000,129,11125306,112605,0,1746795681,13879.884112909996,148.2593460299977,53059.27175400001 2025-05-09,13:01:23.000,129,11125326,112845,0,1746795682,13879.877376600001,148.23114951000025,53059.26476688 2025-05-09,13:01:24.000,129,11125321,112845,0,1746795683,13879.836958740001,148.19590386000345,53059.2368184 2025-05-09,13:01:25.000,129,11125269,112605,0,1746795684,13879.789804569991,148.1888547300041,53059.17393432001 2025-05-09,13:01:26.000,129,11125268,112725,0,1746795685,13879.769595639991,148.1395108200013,53059.17393432001 2025-05-09,13:01:27.000,129,11125289,112645,0,1746795686,13879.836958740001,148.1042651700045,53059.19489568 2025-05-09,13:01:28.000,129,11125243,112805,0,1746795687,13879.762859329996,148.0126264799983,53059.10406312001 2025-05-09,13:01:29.000,129,11125346,112685,0,1746795688,13879.749386709991,147.9280369199987,53059.132011600006 2025-05-09,13:01:30.000,129,11125278,112805,0,1746795689,13879.71570516,147.80820171000232,53059.062140400005 2025-05-09,13:01:31.000,129,11125257,112645,0,1746795690,13879.63486944,147.7447595400008,53059.03419192001 2025-05-09,13:01:32.000,129,11125279,112805,0,1746795691,13879.59445158,147.71656302000338,53059.013230560005 2025-05-09,13:01:33.000,129,11125304,112525,0,1746795692,13879.50687954999,147.6178751999978,53059.0272048 2025-05-09,13:01:34.000,129,11125275,112485,0,1746795693,13879.473198,147.5473839000042,53058.964320720006 2025-05-09,13:01:35.000,129,11125255,112845,0,1746795694,13879.37215335,147.49099086000206,53058.92938512 2025-05-09,13:01:36.000,129,11125283,112725,0,1746795695,13879.35194442,147.4204995600012,53058.894449520005 2025-05-09,13:01:37.000,129,11125291,112605,0,1746795696,13879.318262869994,147.39230304000375,53058.81759120001 2025-05-09,13:01:38.000,129,11125303,112685,0,1746795697,13879.26437238999,147.31476261000353,53058.78964272001 2025-05-09,13:01:39.000,129,11125250,112725,0,1746795698,13879.250899769999,147.3711556499984,53058.81759120001 2025-05-09,13:01:40.000,129,11125337,112725,0,1746795699,13879.176800359994,147.31476261000353,53058.76169424 2025-05-09,13:01:41.000,129,11125285,112485,0,1746795700,13879.116173569993,147.34295913000096,53058.74772000001 2025-05-09,13:01:42.000,129,11125310,112605,0,1746795701,13879.075755709993,147.3218117400029,53058.78964272001 2025-05-09,13:01:43.000,129,11125238,112805,0,1746795702,13879.021865229988,147.26541870000074,53058.75470712 2025-05-09,13:01:44.000,129,11125351,112605,0,1746795703,13878.961238440002,147.23017305000394,53058.63592608 2025-05-09,13:01:45.000,129,11125275,112765,0,1746795704,13878.893875339993,147.24427131000266,53058.61496472 2025-05-09,13:01:46.000,129,11125316,112805,0,1746795705,13878.819775930002,147.22312392000458,53058.52413216 2025-05-09,13:01:47.000,129,11125307,112325,0,1746795706,13878.759149140002,147.1878782700005,53058.51714504 2025-05-09,13:01:48.000,129,11125268,112645,0,1746795707,13878.752412829992,147.14558349000436,53058.55208064001 2025-05-09,13:01:49.000,129,11125316,112725,0,1746795708,13878.637895560001,147.08214132000285,53058.510157920005 2025-05-09,13:01:50.000,129,11125330,112605,0,1746795709,13878.590741389991,147.10328871000092,53058.45426096001 2025-05-09,13:01:51.000,129,11125262,112805,0,1746795710,13878.543587219996,147.2372221800033,53058.398364 2025-05-09,13:01:52.000,129,11125253,112685,0,1746795711,13878.49643305,147.3711556499984,53058.37740264 2025-05-09,13:01:53.000,129,11125359,112605,0,1746795712,13878.48969673999,147.49099086000206,53058.35644128 2025-05-09,13:01:54.000,129,11125331,112605,0,1746795713,13878.482960429996,147.5332856399982,53058.37740264 2025-05-09,13:01:55.000,129,11125290,112605,0,1746795714,13878.482960429996,147.56148216000292,53058.30753144 2025-05-09,13:01:56.000,129,11125256,112845,0,1746795715,13878.46948780999,147.63902259000315,53058.28657008001 2025-05-09,13:01:57.000,129,11125310,112685,0,1746795716,13878.49643305,147.7447595400008,53058.28657008001 2025-05-09,13:01:58.000,129,11125300,112765,0,1746795717,13878.509905669991,147.85049648999848,53058.23067312 2025-05-09,13:01:59.000,129,11125319,112885,0,1746795718,13878.550323529991,147.93508604999806,53058.1887504 2025-05-09,13:02:00.000,129,11125335,112605,0,1746795719,13878.550323529991,147.9914790900002,53058.23067312 2025-05-09,13:02:01.000,129,11125295,112805,0,1746795720,13878.523378289996,148.0760686499998,53058.18176328 2025-05-09,13:02:02.000,129,11125337,112645,0,1746795721,13878.46948780999,148.13246169000195,53058.18176328 2025-05-09,13:02:03.000,129,11125249,112685,0,1746795722,13878.40886101999,148.11131430000387,53058.13984056 2025-05-09,13:02:04.000,129,11125354,112805,0,1746795723,13878.35497054,148.1042651700045,53058.13984056 2025-05-09,13:02:05.000,129,11125265,112805,0,1746795724,13878.220244339995,148.08311777999916,53058.16778904001 2025-05-09,13:02:06.000,129,11125270,112765,0,1746795725,13878.139408619994,148.06901952000044,53058.09093072 2025-05-09,13:02:07.000,129,11125311,112725,0,1746795726,13878.031627659999,148.040823000003,53058.13285344 2025-05-09,13:02:08.000,129,11125313,112685,0,1746795727,13877.944055629989,148.06901952000044,53058.09791784001 2025-05-09,13:02:09.000,129,11125253,112565,0,1746795728,13877.849747289998,148.16770733999874,53058.055995120005 2025-05-09,13:02:10.000,129,11125335,112725,0,1746795729,13877.782384189988,148.2241003800009,53058.02105952 2025-05-09,13:02:11.000,129,11125363,112725,0,1746795730,13877.674603229992,148.26639516000432,53058.07695648001 2025-05-09,13:02:12.000,129,11125308,112605,0,1746795731,13877.688075849997,148.30868994000048,53058.007085280005 2025-05-09,13:02:13.000,129,11125324,112965,0,1746795732,13877.620712750002,148.2241003800009,53057.96516256 2025-05-09,13:02:14.000,129,11125275,112965,0,1746795733,13877.580294890002,148.26639516000432,53058.00009816001 2025-05-09,13:02:15.000,129,11125292,112885,0,1746795734,13877.553349649992,148.24524776999897,53057.958175440006 2025-05-09,13:02:16.000,129,11125324,112845,0,1746795735,13877.519668100002,148.25229689999833,53057.97214968 2025-05-09,13:02:17.000,129,11125291,112725,0,1746795736,13877.506195479997,148.26639516000432,53057.9442012 2025-05-09,13:02:18.000,129,11125285,112645,0,1746795737,13877.553349649992,148.2241003800009,53057.96516256 2025-05-09,13:02:19.000,129,11125305,112525,0,1746795738,13877.499459170002,148.1747564699981,53057.90926560001 2025-05-09,13:02:20.000,129,11125326,112765,0,1746795739,13877.472513929992,148.14655995000066,53057.89529136 2025-05-09,13:02:21.000,129,11125251,112805,0,1746795740,13877.485986549997,148.09016690999852,53057.92323984 2025-05-09,13:02:22.000,129,11125352,112405,0,1746795741,13877.512931789992,148.06901952000044,53057.888304240005 2025-05-09,13:02:23.000,129,11125283,112885,0,1746795742,13877.519668100002,148.11131430000387,53057.89529136 2025-05-09,13:02:24.000,129,11125311,112445,0,1746795743,13877.560085960002,148.02672474000428,53057.91625272 2025-05-09,13:02:25.000,129,11125340,112885,0,1746795744,13877.546613339997,147.98442996000085,53057.86035576001 2025-05-09,13:02:26.000,129,11125312,112805,0,1746795745,13877.452304999992,147.9914790900002,53057.87433 2025-05-09,13:02:27.000,129,11125354,112485,0,1746795746,13877.371469279991,147.9914790900002,53057.85336864 2025-05-09,13:02:28.000,129,11125248,112805,0,1746795747,13877.357996660001,147.98442996000085,53057.79747168 2025-05-09,13:02:29.000,129,11125313,112845,0,1746795748,13877.391678209991,147.92098778999934,53057.81843304 2025-05-09,13:02:30.000,129,11125250,112765,0,1746795749,13877.331051419991,147.84344735999912,53057.83240728001 2025-05-09,13:02:31.000,129,11125313,112485,0,1746795750,13877.304106179996,147.7659069299989,53057.81843304 2025-05-09,13:02:32.000,129,11125244,112765,0,1746795751,13877.33778773,147.7447595400008,53057.769523200004 2025-05-09,13:02:33.000,129,11125245,112765,0,1746795752,13877.3175788,147.73771041000145,53057.84638152 2025-05-09,13:02:34.000,129,11125312,112485,0,1746795753,13877.344524039996,147.77295605999825,53057.8044588 2025-05-09,13:02:35.000,129,11125294,112725,0,1746795754,13877.378205590001,147.71656302000338,53057.82542016 2025-05-09,13:02:36.000,129,11125265,112925,0,1746795755,13877.411887139991,147.7447595400008,53057.82542016 2025-05-09,13:02:37.000,129,11125281,112805,0,1746795756,13877.432096069992,147.82229997000104,53057.81843304 2025-05-09,13:02:38.000,129,11125342,112805,0,1746795757,13877.418623450001,147.88574214000255,53057.8044588 2025-05-09,13:02:39.000,129,11125333,112805,0,1746795758,13877.398414520001,147.99852821999957,53057.790484560006 2025-05-09,13:02:40.000,129,11125293,112605,0,1746795759,13877.378205590001,148.03377387000364,53057.75554896 2025-05-09,13:02:41.000,129,11125292,112765,0,1746795760,13877.384941899996,148.040823000003,53057.76253608001 2025-05-09,13:02:42.000,129,11125300,112685,0,1746795761,13877.33778773,148.15360908000002,53057.76253608001 2025-05-09,13:02:43.000,129,11125287,112805,0,1746795762,13877.310842489991,148.25229689999833,53057.76253608001 2025-05-09,13:02:44.000,129,11125324,112845,0,1746795763,13877.371469279991,148.3368864599979,53057.75554896 2025-05-09,13:02:45.000,129,11125279,112765,0,1746795764,13877.391678209991,148.3862303700007,53057.77651032 2025-05-09,13:02:46.000,129,11125333,112765,0,1746795765,13877.418623450001,148.34393559000455,53057.74157472001 2025-05-09,13:02:47.000,129,11125278,112605,0,1746795766,13877.405150829996,148.28049342000304,53057.78349744001 2025-05-09,13:02:48.000,129,11125280,112925,0,1746795767,13877.445568689996,148.27344429000368,53057.769523200004 2025-05-09,13:02:49.000,129,11125298,112445,0,1746795768,13877.432096069992,148.30164081000112,53057.76253608001 2025-05-09,13:02:50.000,129,11125340,112885,0,1746795769,13877.432096069992,148.39327950000006,53057.74157472001 2025-05-09,13:02:51.000,129,11125330,112605,0,1746795770,13877.411887139991,148.3862303700007,53057.74856184 2025-05-09,13:02:52.000,129,11125322,112805,0,1746795771,13877.364732969996,148.34393559000455,53057.75554896 2025-05-09,13:02:53.000,129,11125298,112805,0,1746795772,13877.25695201,148.27344429000368,53057.74856184 2025-05-09,13:02:54.000,129,11125287,112725,0,1746795773,13877.17611629,148.1888547300041,53057.79747168 2025-05-09,13:02:55.000,129,11125271,112685,0,1746795774,13877.04812639999,148.04787213000236,53057.734587599996 2025-05-09,13:02:56.000,129,11125318,112885,0,1746795775,13876.920136509994,147.9773808300015,53057.769523200004 2025-05-09,13:02:57.000,129,11125317,112525,0,1746795776,13876.839300789994,147.91393865999999,53057.72760048 2025-05-09,13:02:58.000,129,11125275,112925,0,1746795777,13876.677629349993,147.8293491000004,53057.699652 2025-05-09,13:02:59.000,129,11125355,112725,0,1746795778,13876.637211489993,147.75180867000017,53057.67869064 2025-05-09,13:03:00.000,129,11125288,112805,0,1746795779,13876.590057319998,147.60377693999908,53057.66471640001 2025-05-09,13:03:01.000,129,11125353,112765,0,1746795780,13876.455331119992,147.49099086000206,53057.61580656001 2025-05-09,13:03:02.000,129,11125251,112765,0,1746795781,13876.435122189992,147.4204995600012,53057.601832320004 2025-05-09,13:03:03.000,129,11125350,112725,0,1746795782,13876.374495399992,147.37820477999776,53057.59484520001 2025-05-09,13:03:04.000,129,11125336,112645,0,1746795783,13876.266714439997,147.35000826000032,53057.49702552001 2025-05-09,13:03:05.000,129,11125315,112845,0,1746795784,13876.192615029991,147.29361521999817,53057.455102800006 2025-05-09,13:03:06.000,129,11125356,112845,0,1746795785,13876.145460859996,147.25132044000202,53057.44811568001 2025-05-09,13:03:07.000,129,11125351,112805,0,1746795786,13876.0376799,147.29361521999817,53057.46208992 2025-05-09,13:03:08.000,129,11125276,112445,0,1746795787,13875.963580489995,147.32886087000225,53057.4201672 2025-05-09,13:03:09.000,129,11125308,112845,0,1746795788,13875.862535839995,147.3359100000016,53057.39221872 2025-05-09,13:03:10.000,129,11125316,112645,0,1746795789,13875.78843642999,147.34295913000096,53057.35728312001 2025-05-09,13:03:11.000,129,11125331,112725,0,1746795790,13875.653710229999,147.3711556499984,53057.287411920006 2025-05-09,13:03:12.000,129,11125345,113125,0,1746795791,13875.512247719998,147.39230304000375,53057.27343768 2025-05-09,13:03:13.000,129,11125301,113085,0,1746795792,13875.411203069998,147.44869607999863,53057.18260512 2025-05-09,13:03:14.000,129,11125284,112805,0,1746795793,13875.236059009992,147.45574520999799,53057.175618 2025-05-09,13:03:15.000,129,11125292,112845,0,1746795794,13875.067651259997,147.42754869000055,53057.1057468 2025-05-09,13:03:16.000,129,11125284,112725,0,1746795795,13874.926188749996,147.3711556499984,53057.119721040006 2025-05-09,13:03:17.000,129,11125314,112725,0,1746795796,13874.784726239996,147.36410651999904,53057.07081120001 2025-05-09,13:03:18.000,129,11125311,112725,0,1746795797,13874.69041789999,147.32886087000225,53057.04286272001 2025-05-09,13:03:19.000,129,11125350,112725,0,1746795798,13874.62979110999,147.32886087000225,53056.97299152001 2025-05-09,13:03:20.000,129,11125284,112685,0,1746795799,13874.59610956,147.34295913000096,53056.94504304001 2025-05-09,13:03:21.000,129,11125355,112725,0,1746795800,13874.54895538999,147.35000826000032,53056.92408168001 2025-05-09,13:03:22.000,129,11125302,112925,0,1746795801,13874.46811966999,147.3359100000016,53056.85421048001 2025-05-09,13:03:23.000,129,11125237,112805,0,1746795802,13874.326657159989,147.31476261000353,53056.84023624 2025-05-09,13:03:24.000,129,11125290,112645,0,1746795803,13874.266030369989,147.28656608999881,53056.79831352 2025-05-09,13:03:25.000,129,11125302,112805,0,1746795804,13874.138040479993,147.29361521999817,53056.763377920004 2025-05-09,13:03:26.000,129,11125336,112805,0,1746795805,13874.090886309998,147.26541870000074,53056.73542944001 2025-05-09,13:03:27.000,129,11125270,112765,0,1746795806,13873.962896420002,147.2372221800033,53056.7214552 2025-05-09,13:03:28.000,129,11125277,112645,0,1746795807,13873.841642840001,147.20197652999923,53056.64459688 2025-05-09,13:03:29.000,129,11125257,112885,0,1746795808,13873.706916639996,147.1878782700005,53056.60966128001 2025-05-09,13:03:30.000,129,11125269,112765,0,1746795809,13873.504827339995,147.11033784000028,53056.53280296 2025-05-09,13:03:31.000,129,11125321,112965,0,1746795810,13873.28926541999,147.03984653999942,53056.448957520006 2025-05-09,13:03:32.000,129,11125335,112765,0,1746795811,13873.174748149999,147.03984653999942,53056.45594464 2025-05-09,13:03:33.000,129,11125328,112605,0,1746795812,13873.053494569998,147.01869915000134,53056.38607344 2025-05-09,13:03:34.000,129,11125249,112685,0,1746795813,13872.959186229993,146.93410959000175,53056.32318936001 2025-05-09,13:03:35.000,129,11125249,112685,0,1746795814,13872.864877890002,146.90591307000432,53056.27427952001 2025-05-09,13:03:36.000,129,11125251,112405,0,1746795815,13872.885086820002,146.89886393999768,53056.21838256 2025-05-09,13:03:37.000,129,11125267,113205,0,1746795816,13872.858141579993,146.96935523999855,53056.17645984 2025-05-09,13:03:38.000,129,11125312,112725,0,1746795817,13872.898559439993,147.03984653999942,53056.092614400004 2025-05-09,13:03:39.000,129,11125324,112805,0,1746795818,13872.898559439993,147.0891904500022,53056.07864016 2025-05-09,13:03:40.000,129,11125330,112605,0,1746795819,13872.858141579993,147.0257482800007,53056.01575608001 2025-05-09,13:03:41.000,129,11125244,112605,0,1746795820,13872.817723719993,147.0257482800007,53056.01575608001 2025-05-09,13:03:42.000,129,11125315,112725,0,1746795821,13872.662788590002,147.05394479999813,53055.98082048 2025-05-09,13:03:43.000,129,11125231,112605,0,1746795822,13872.622370730001,147.0257482800007,53055.945884880006 2025-05-09,13:03:44.000,129,11125281,112925,0,1746795823,13872.548271319996,146.9411587200011,53055.90396216 2025-05-09,13:03:45.000,129,11125318,112845,0,1746795824,13872.514589769991,146.93410959000175,53055.86203944 2025-05-09,13:03:46.000,129,11125258,112805,0,1746795825,13872.494380839991,146.8636182900009,53055.827103840005 2025-05-09,13:03:47.000,129,11125317,112805,0,1746795826,13872.37986357,146.8142743799981,53055.73627128 2025-05-09,13:03:48.000,129,11125303,112605,0,1746795827,13872.29229153999,146.73673394999787,53055.757232640004 2025-05-09,13:03:49.000,129,11125322,112725,0,1746795828,13872.1979832,146.76493047000258,53055.70133568001 2025-05-09,13:03:50.000,129,11125284,112725,0,1746795829,13872.09693855,146.7437830800045,53055.71530992 2025-05-09,13:03:51.000,129,11125236,112645,0,1746795830,13872.002630209994,146.680340910003,53055.59652888 2025-05-09,13:03:52.000,129,11125334,112845,0,1746795831,13871.881376629994,146.60280048000277,53055.56159328001 2025-05-09,13:03:53.000,129,11125282,113085,0,1746795832,13871.874640319998,146.55345656999998,53055.540631920005 2025-05-09,13:03:54.000,129,11125269,112765,0,1746795833,13871.814013529998,146.52526005000254,53055.51268344001 2025-05-09,13:03:55.000,129,11125353,112885,0,1746795834,13871.861167699994,146.46181788000104,53055.47076072 2025-05-09,13:03:56.000,129,11125281,112565,0,1746795835,13871.908321869989,146.39132658000017,53055.45678648 2025-05-09,13:03:57.000,129,11125252,113045,0,1746795836,13871.894849249999,146.41247396999825,53055.421850880004 2025-05-09,13:03:58.000,129,11125304,112765,0,1746795837,13871.948739729989,146.44067049000296,53055.39390240001 2025-05-09,13:03:59.000,129,11125288,112965,0,1746795838,13871.948739729989,146.45476875000168,53055.33101832 2025-05-09,13:04:00.000,129,11125335,112685,0,1746795839,13871.948739729989,146.41952310000488,53055.2890956 2025-05-09,13:04:01.000,129,11125272,112845,0,1746795840,13871.955476039999,146.31378614999994,53055.24717288001 2025-05-09,13:04:02.000,129,11125320,112605,0,1746795841,13871.847695079989,146.23624571999972,53055.19127592 2025-05-09,13:04:03.000,129,11125314,112805,0,1746795842,13871.753386739998,146.10936138000397,53055.205250160005 2025-05-09,13:04:04.000,129,11125338,112885,0,1746795843,13871.645605780002,146.09526311999798,53055.14935320001 2025-05-09,13:04:05.000,129,11125310,112765,0,1746795844,13871.551297439997,146.16575441999885,53055.09345624 2025-05-09,13:04:06.000,129,11125338,112685,0,1746795845,13871.470461719997,146.17985268000484,53055.07948200001 2025-05-09,13:04:07.000,129,11125300,112885,0,1746795846,13871.403098620001,146.21509833000164,53055.00961080001 2025-05-09,13:04:08.000,129,11125335,112685,0,1746795847,13871.268372419996,146.19395094000356,53054.96768808 2025-05-09,13:04:09.000,129,11125279,112845,0,1746795848,13871.14038253,146.1375579000014,53055.00961080001 2025-05-09,13:04:10.000,129,11125300,112765,0,1746795849,13871.03260156999,146.10936138000397,53054.89082976001 2025-05-09,13:04:11.000,129,11125333,112965,0,1746795850,13870.97197477999,146.06706660000054,53054.80698432 2025-05-09,13:04:12.000,129,11125344,113205,0,1746795851,13870.93829323,146.04591921000247,53054.80698432 2025-05-09,13:04:13.000,129,11125334,112765,0,1746795852,13870.95176584999,146.03182095000375,53054.820958560005 2025-05-09,13:04:14.000,129,11125300,112765,0,1746795853,13870.85745751,145.99657529999968,53054.80698432 2025-05-09,13:04:15.000,129,11125313,112605,0,1746795854,13870.76988547999,145.99657529999968,53054.751087360004 2025-05-09,13:04:16.000,129,11125269,112525,0,1746795855,13870.648631899989,146.04591921000247,53054.730126 2025-05-09,13:04:17.000,129,11125302,112725,0,1746795856,13870.500433079993,146.08116485999926,53054.66724192 2025-05-09,13:04:18.000,129,11125318,112885,0,1746795857,13870.433069979998,146.20804920000228,53054.54846088001 2025-05-09,13:04:19.000,129,11125271,112805,0,1746795858,13870.325289020002,146.2714913700038,53054.56942224 2025-05-09,13:04:20.000,129,11125292,112885,0,1746795859,13870.237716989992,146.32788440999866,53054.534486640005 2025-05-09,13:04:21.000,129,11125321,112445,0,1746795860,13870.237716989992,146.33493353999802,53054.47858968001 2025-05-09,13:04:22.000,129,11125351,112765,0,1746795861,13870.204035440001,146.37722832000145,53054.485576800005 2025-05-09,13:04:23.000,129,11125322,112885,0,1746795862,13870.224244370002,146.51821092000318,53054.45762832001 2025-05-09,13:04:24.000,129,11125266,112805,0,1746795863,13870.190562819997,146.63804612999957,53054.35980864001 2025-05-09,13:04:25.000,129,11125287,113005,0,1746795864,13870.204035440001,146.68739004000236,53054.317885920005 2025-05-09,13:04:26.000,129,11125293,112885,0,1746795865,13870.197299129992,146.69443917000171,53054.35282152 2025-05-09,13:04:27.000,129,11125329,112885,0,1746795866,13870.183826510001,146.60280048000277,53054.31089880001 2025-05-09,13:04:28.000,129,11125319,112965,0,1746795867,13870.177090199992,146.55345656999998,53054.29692456 2025-05-09,13:04:29.000,129,11125353,112685,0,1746795868,13870.170353889996,146.51116179000383,53054.248014720004 2025-05-09,13:04:30.000,129,11125314,112725,0,1746795869,13870.109727099996,146.44771962000232,53054.18513064 2025-05-09,13:04:31.000,129,11125305,112805,0,1746795870,13870.102990790001,146.30673702000058,53054.22006624001 2025-05-09,13:04:32.000,129,11125266,112605,0,1746795871,13870.042364,146.22919659000036,53054.23404048 2025-05-09,13:04:33.000,129,11125236,112445,0,1746795872,13869.968264589996,146.1869018100042,53054.08731096 2025-05-09,13:04:34.000,129,11125254,112925,0,1746795873,13869.91437410999,146.20804920000228,53054.07333672001 2025-05-09,13:04:35.000,129,11125266,112765,0,1746795874,13869.806593149995,146.24329484999907,53054.02442688001 2025-05-09,13:04:36.000,129,11125287,112805,0,1746795875,13869.69207587999,146.29968789000122,53054.031414000005 2025-05-09,13:04:37.000,129,11125329,112965,0,1746795876,13869.543877059994,146.26444224000443,53053.96852992 2025-05-09,13:04:38.000,129,11125343,112805,0,1746795877,13869.287897279988,146.222147460001,53053.912632960004 2025-05-09,13:04:39.000,129,11125350,112645,0,1746795878,13869.099280599992,146.20804920000228,53053.83577464001 2025-05-09,13:04:40.000,129,11125338,112845,0,1746795879,13868.964554400001,146.0741157299999,53053.80782616001 2025-05-09,13:04:41.000,129,11125326,112725,0,1746795880,13868.796146649991,145.96132965000288,53053.73795496001 2025-05-09,13:04:42.000,129,11125347,113045,0,1746795881,13868.70183831,145.9119857400001,53053.696032240005 2025-05-09,13:04:43.000,129,11125264,112765,0,1746795882,13868.63447520999,145.83444530999986,53053.647122400005 2025-05-09,13:04:44.000,129,11125254,112805,0,1746795883,13868.627738899995,145.74985575000028,53053.598212560006 2025-05-09,13:04:45.000,129,11125274,112805,0,1746795884,13868.54016687,145.6300205400039,53053.528341360005 2025-05-09,13:04:46.000,129,11125293,112765,0,1746795885,13868.466067459995,145.50313620000088,53053.40257320001 2025-05-09,13:04:47.000,129,11125247,112725,0,1746795886,13868.35155018999,145.46789055000409,53053.40257320001 2025-05-09,13:04:48.000,129,11125350,112765,0,1746795887,13868.311132329989,145.36215359999915,53053.33270200001 2025-05-09,13:04:49.000,129,11125331,112805,0,1746795888,13868.189878749989,145.32690795000235,53053.2977664 2025-05-09,13:04:50.000,129,11125323,112765,0,1746795889,13868.075361479998,145.31280969000363,53053.19994672 2025-05-09,13:04:51.000,129,11125248,112605,0,1746795890,13867.859799559992,145.21412186999805,53053.158024 2025-05-09,13:04:52.000,129,11125357,112725,0,1746795891,13867.745282290001,145.11543404999975,53053.08815280001 2025-05-09,13:04:53.000,129,11125261,112805,0,1746795892,13867.657710259991,144.988549710004,53052.96238464 2025-05-09,13:04:54.000,129,11125291,112765,0,1746795893,13867.489302509995,144.81937059000484,53052.89950056001 2025-05-09,13:04:55.000,129,11125296,112685,0,1746795894,13867.43541202999,144.69248625000182,53052.82264224 2025-05-09,13:04:56.000,129,11125277,112725,0,1746795895,13867.347839999995,144.50920887000393,53052.74578392 2025-05-09,13:04:57.000,129,11125352,112445,0,1746795896,13867.267004279995,144.36117714000284,53052.68289984001 2025-05-09,13:04:58.000,129,11125375,112925,0,1746795897,13867.15248700999,144.24839105999854,53052.6689256 2025-05-09,13:04:59.000,129,11125361,112765,0,1746795898,13867.064914979994,144.1215067200028,53052.592067280006 2025-05-09,13:05:00.000,129,11125336,112765,0,1746795899,13867.011024499989,144.0933101999981,53052.50822184 2025-05-09,13:05:01.000,129,11125367,112805,0,1746795900,13866.977342949998,143.98052412000106,53052.38245368 2025-05-09,13:05:02.000,129,11125364,112845,0,1746795901,13866.903243539993,143.86068891000468,53052.34053096 2025-05-09,13:05:03.000,129,11125322,112725,0,1746795902,13866.849353060003,143.73380457000167,53052.29162112 2025-05-09,13:05:04.000,129,11125274,112885,0,1746795903,13866.883034609993,143.628067620004,53052.19380144 2025-05-09,13:05:05.000,129,11125322,112525,0,1746795904,13866.862825679993,143.55052719000378,53052.12393024 2025-05-09,13:05:06.000,129,11125289,112765,0,1746795905,13866.869561989988,143.37429893999797,53052.08200752001 2025-05-09,13:05:07.000,129,11125254,112365,0,1746795906,13866.808935200002,143.28266024999903,53051.99117496001 2025-05-09,13:05:08.000,129,11125367,112765,0,1746795907,13866.714626859997,143.14167765000457,53051.99117496001 2025-05-09,13:05:09.000,129,11125365,112845,0,1746795908,13866.640527449992,142.9584002699994,53051.85841968 2025-05-09,13:05:10.000,129,11125391,112765,0,1746795909,13866.539482799992,142.8244668000043,53051.84444544001 2025-05-09,13:05:11.000,129,11125360,112845,0,1746795910,13866.424965530001,142.68348420000257,53051.74662576001 2025-05-09,13:05:12.000,129,11125337,112885,0,1746795911,13866.391283979996,142.52135421000276,53051.634831840005 2025-05-09,13:05:13.000,129,11125366,112365,0,1746795912,13866.29697563999,142.38037161000102,53051.67675456001 2025-05-09,13:05:14.000,129,11125351,112725,0,1746795913,13866.17572205999,142.253487269998,53051.60688336001 2025-05-09,13:05:15.000,129,11125331,112645,0,1746795914,13866.14204051,142.1829959700044,53051.5509864 2025-05-09,13:05:16.000,129,11125324,112925,0,1746795915,13866.14204051,142.1547994499997,53051.53002504001 2025-05-09,13:05:17.000,129,11125328,112645,0,1746795916,13866.108358959995,142.17594683999778,53051.43919248001 2025-05-09,13:05:18.000,129,11125279,112805,0,1746795917,13866.10162265,142.23233987999993,53051.3763084 2025-05-09,13:05:19.000,129,11125319,112805,0,1746795918,13866.02078693,142.28168379000272,53051.33438568 2025-05-09,13:05:20.000,129,11125321,112685,0,1746795919,13865.919742279999,142.38037161000102,53051.26451448 2025-05-09,13:05:21.000,129,11125316,112845,0,1746795920,13865.845642869994,142.35922422000294,53051.201630400006 2025-05-09,13:05:22.000,129,11125286,112565,0,1746795921,13865.751334529989,142.35922422000294,53051.180669040004 2025-05-09,13:05:23.000,129,11125397,112965,0,1746795922,13865.650289879988,142.3662733500023,53051.11079784 2025-05-09,13:05:24.000,129,11125356,112885,0,1746795923,13865.657026189998,142.40856812999846,53051.061888000004 2025-05-09,13:05:25.000,129,11125385,113005,0,1746795924,13865.643553569993,142.44381378000253,53051.012978160004 2025-05-09,13:05:26.000,129,11125351,112965,0,1746795925,13865.582926779993,142.48610855999868,53050.915158480006 2025-05-09,13:05:27.000,129,11125325,112805,0,1746795926,13865.589663090002,142.45791204000125,53050.95708120001 2025-05-09,13:05:28.000,129,11125389,112845,0,1746795927,13865.495354749997,142.39446986999974,53050.87323576 2025-05-09,13:05:29.000,129,11125371,112845,0,1746795928,13865.347155930001,142.35217509000358,53050.83131304 2025-05-09,13:05:30.000,129,11125329,112765,0,1746795929,13865.273056519996,142.34512596000422,53050.7824032 2025-05-09,13:05:31.000,129,11125367,112845,0,1746795930,13865.14506663,142.38037161000102,53050.712532 2025-05-09,13:05:32.000,129,11125341,112805,0,1746795931,13865.01707673999,142.41561725999782,53050.68458352 2025-05-09,13:05:33.000,129,11125373,112845,0,1746795932,13864.909295779995,142.4649611700006,53050.67060928001 2025-05-09,13:05:34.000,129,11125317,112445,0,1746795933,13864.78130589,142.52135421000276,53050.62169944001 2025-05-09,13:05:35.000,129,11125331,112845,0,1746795934,13864.653315999989,142.59184551000362,53050.55182824001 2025-05-09,13:05:36.000,129,11125351,112645,0,1746795935,13864.491644559988,142.58479638000426,53050.44003432 2025-05-09,13:05:37.000,129,11125350,112445,0,1746795936,13864.457963009998,142.6129929000017,53050.45400856001 2025-05-09,13:05:38.000,129,11125285,112845,0,1746795937,13864.471435629988,142.64118941999914,53050.363176000006 2025-05-09,13:05:39.000,129,11125303,112805,0,1746795938,13864.457963009998,142.68348420000257,53050.33522752001 2025-05-09,13:05:40.000,129,11125337,112605,0,1746795939,13864.444490389993,142.73282810999808,53050.30029192 2025-05-09,13:05:41.000,129,11125312,112845,0,1746795940,13864.390599910002,142.80331940999895,53050.28631768001 2025-05-09,13:05:42.000,129,11125357,112965,0,1746795941,13864.323236809993,142.83151593000366,53050.174523760004 2025-05-09,13:05:43.000,129,11125351,112845,0,1746795942,13864.471435629988,142.83151593000366,53050.16753664001 2025-05-09,13:05:44.000,129,11125316,112765,0,1746795943,13864.464699319993,142.88085983999918,53050.16054952 2025-05-09,13:05:45.000,129,11125318,113085,0,1746795944,13864.410808840003,143.0218424400009,53050.13958816 2025-05-09,13:05:46.000,129,11125329,112725,0,1746795945,13864.404072529993,143.17692330000136,53050.06272984 2025-05-09,13:05:47.000,129,11125322,112845,0,1746795946,13864.478171939998,143.3531515499999,53050.03478136 2025-05-09,13:05:48.000,129,11125321,112845,0,1746795947,13864.484908249993,143.53642892999778,53050.03478136 2025-05-09,13:05:49.000,129,11125366,113005,0,1746795948,13864.478171939998,143.65626414000144,53049.92997456001 2025-05-09,13:05:50.000,129,11125316,113045,0,1746795949,13864.431017769988,143.68446065999888,53049.90202608001 2025-05-09,13:05:51.000,129,11125335,112925,0,1746795950,13864.303027879992,143.64216588000272,53049.9439488 2025-05-09,13:05:52.000,129,11125293,112805,0,1746795951,13864.154829059997,143.68446065999888,53049.92298744 2025-05-09,13:05:53.000,129,11125288,112805,0,1746795952,13864.087465960001,143.73380457000167,53049.88106472001 2025-05-09,13:05:54.000,129,11125314,112765,0,1746795953,13864.094202269996,143.67036240000016,53049.7692708 2025-05-09,13:05:55.000,129,11125336,112845,0,1746795954,13864.053784409996,143.65626414000144,53049.83215488001 2025-05-09,13:05:56.000,129,11125267,112925,0,1746795955,13864.033575479996,143.59282196999993,53049.81119352001 2025-05-09,13:05:57.000,129,11125263,112685,0,1746795956,13863.912321899996,143.5152815399997,53049.77625792 2025-05-09,13:05:58.000,129,11125320,113045,0,1746795957,13863.791068319995,143.44479023999884,53049.81119352001 2025-05-09,13:05:59.000,129,11125305,112645,0,1746795958,13863.68328736,143.43069198000012,53049.76228368001 2025-05-09,13:06:00.000,129,11125364,113005,0,1746795959,13863.67655104999,143.39544633000332,53049.71337384001 2025-05-09,13:06:01.000,129,11125349,112845,0,1746795960,13863.62266057,143.2685619900003,53049.671451120004 2025-05-09,13:06:02.000,129,11125276,112845,0,1746795961,13863.55529746999,143.17692330000136,53049.70638672 2025-05-09,13:06:03.000,129,11125346,112445,0,1746795962,13863.55529746999,143.0711863500037,53049.67843824 2025-05-09,13:06:04.000,129,11125324,113045,0,1746795963,13863.588979019994,143.0570880899977,53049.58760568 2025-05-09,13:06:05.000,129,11125324,112845,0,1746795964,13863.80454094,143.0711863500037,53049.524721600006 2025-05-09,13:06:06.000,129,11125333,113125,0,1746795965,13863.87864034999,143.08528461000242,53049.552670080004 2025-05-09,13:06:07.000,129,11125299,112845,0,1746795966,13863.90558559,143.14872678000393,53049.503760240004 2025-05-09,13:06:08.000,129,11125278,112845,0,1746795967,13863.94600345,143.22626721000415,53049.51773448001 2025-05-09,13:06:09.000,129,11125335,113005,0,1746795968,13863.96621238,143.26151286000095,53049.489786 2025-05-09,13:06:10.000,129,11125333,112805,0,1746795969,13863.952739759996,143.2685619900003,53049.51074736 2025-05-09,13:06:11.000,129,11125332,112845,0,1746795970,13863.939267139991,143.33905329000117,53049.51773448001 2025-05-09,13:06:12.000,129,11125319,112845,0,1746795971,13863.79780462999,143.28266024999903,53049.524721600006 2025-05-09,13:06:13.000,129,11125364,112765,0,1746795972,13863.690023669995,143.2685619900003,53049.503760240004 2025-05-09,13:06:14.000,129,11125269,112765,0,1746795973,13863.71696890999,143.24036547000287,53049.524721600006 2025-05-09,13:06:15.000,129,11125313,113125,0,1746795974,13863.70349629,143.21216894999816,53049.46882464 2025-05-09,13:06:16.000,129,11125288,112925,0,1746795975,13863.66307843,143.17692330000136,53049.454850400005 2025-05-09,13:06:17.000,129,11125329,112765,0,1746795976,13863.66307843,143.09233374000178,53049.43388904 2025-05-09,13:06:18.000,129,11125318,112845,0,1746795977,13863.56203378,143.0077441800022,53049.46183752 2025-05-09,13:06:19.000,129,11125323,113045,0,1746795978,13863.501406989999,142.94430201000068,53049.46183752 2025-05-09,13:06:20.000,129,11125358,112845,0,1746795979,13863.508143299994,142.85266332000174,53049.42690192001 2025-05-09,13:06:21.000,129,11125331,112845,0,1746795980,13863.55529746999,142.78217202000087,53049.39895344001 2025-05-09,13:06:22.000,129,11125305,112965,0,1746795981,13863.609187949995,142.70463159000064,53049.405940560006 2025-05-09,13:06:23.000,129,11125335,112485,0,1746795982,13863.649605809995,142.54250160000083,53049.37799208001 2025-05-09,13:06:24.000,129,11125288,112765,0,1746795983,13863.588979019994,142.45791204000125,53049.357030720006 2025-05-09,13:06:25.000,129,11125330,112965,0,1746795984,13863.47446174999,142.39446986999974,53049.37799208001 2025-05-09,13:06:26.000,129,11125287,112965,0,1746795985,13863.447516509994,142.33807683000487,53049.30113376 2025-05-09,13:06:27.000,129,11125332,112965,0,1746795986,13863.54182485,142.28168379000272,53049.287159520005 2025-05-09,13:06:28.000,129,11125249,112565,0,1746795987,13863.588979019994,142.29578205000143,53049.26619816 2025-05-09,13:06:29.000,129,11125351,113005,0,1746795988,13863.61592425999,142.3662733500023,53049.22427544 2025-05-09,13:06:30.000,129,11125272,113005,0,1746795989,13863.6428695,142.4297155200038,53049.25222392 2025-05-09,13:06:31.000,129,11125326,112845,0,1746795990,13863.6428695,142.4508629100019,53049.20331408 2025-05-09,13:06:32.000,129,11125340,112805,0,1746795991,13863.58224271,142.52135421000276,53049.1753656 2025-05-09,13:06:33.000,129,11125331,112845,0,1746795992,13863.568770089994,142.5143050800034,53049.15440424 2025-05-09,13:06:34.000,129,11125319,112845,0,1746795993,13863.548561159994,142.47201029999997,53049.14741712 2025-05-09,13:06:35.000,129,11125278,112845,0,1746795994,13863.60245164,142.41561725999782,53049.09850728 2025-05-09,13:06:36.000,129,11125311,112645,0,1746795995,13863.71696890999,142.4297155200038,53049.11248152001 2025-05-09,13:06:37.000,129,11125358,112645,0,1746795996,13863.912321899996,142.43676465000317,53049.09152016001 2025-05-09,13:06:38.000,129,11125321,112605,0,1746795997,13864.047048100001,142.58479638000426,53049.09152016001 2025-05-09,13:06:39.000,129,11125245,112805,0,1746795998,13864.094202269996,142.6623368100045,53049.049597440004 2025-05-09,13:06:40.000,129,11125305,112765,0,1746795999,13864.168301680002,142.71168072,53049.09850728 2025-05-09,13:06:41.000,129,11125271,112805,0,1746796000,13864.215455849997,142.73282810999808,53049.06357168001 2025-05-09,13:06:42.000,129,11125270,112765,0,1746796001,13864.282818949992,142.74692637000408,53049.11248152001 2025-05-09,13:06:43.000,129,11125312,112805,0,1746796002,13864.269346330002,142.75397550000343,53049.06357168001 2025-05-09,13:06:44.000,129,11125312,112765,0,1746796003,13864.303027879992,142.73282810999808,53049.021648960006 2025-05-09,13:06:45.000,129,11125261,112605,0,1746796004,13864.323236809993,142.8244668000043,53049.02863608 2025-05-09,13:06:46.000,129,11125293,112845,0,1746796005,13864.356918359998,142.8949580999979,53049.0356232 2025-05-09,13:06:47.000,129,11125275,112805,0,1746796006,13864.464699319993,142.88085983999918,53048.99370048001 2025-05-09,13:06:48.000,129,11125259,112925,0,1746796007,13864.639843379999,142.9231546200026,53049.021648960006 2025-05-09,13:06:49.000,129,11125340,112605,0,1746796008,13864.686997549994,142.8949580999979,53048.965752 2025-05-09,13:06:50.000,129,11125357,112685,0,1746796009,13864.81498743999,142.9231546200026,53048.95876488 2025-05-09,13:06:51.000,129,11125305,112885,0,1746796010,13864.84193268,142.97954766000476,53048.97273912001 2025-05-09,13:06:52.000,129,11125303,113005,0,1746796011,13864.767833269994,143.03594069999963,53048.97273912001 2025-05-09,13:06:53.000,129,11125308,112765,0,1746796012,13864.700470169999,143.0077441800022,53048.86793232 2025-05-09,13:06:54.000,129,11125257,112845,0,1746796013,13864.633107069989,142.9584002699994,53048.90985504 2025-05-09,13:06:55.000,129,11125298,112885,0,1746796014,13864.559007659998,142.93725288000132,53048.91684216 2025-05-09,13:06:56.000,129,11125339,112965,0,1746796015,13864.538798729998,142.8597124500011,53048.88889368 2025-05-09,13:06:57.000,129,11125262,112605,0,1746796016,13864.579216589998,142.83151593000366,53048.91684216 2025-05-09,13:06:58.000,129,11125283,112645,0,1746796017,13864.686997549994,142.7962702799996,53048.8609452 2025-05-09,13:06:59.000,129,11125265,112845,0,1746796018,13864.767833269994,142.8103685399983,53048.80504824001 2025-05-09,13:07:00.000,129,11125317,112765,0,1746796019,13864.740888029999,142.88085983999918,53048.84697096001 2025-05-09,13:07:01.000,129,11125361,112605,0,1746796020,13864.707206479994,142.93020375000197,53048.81902248 2025-05-09,13:07:02.000,129,11125337,112725,0,1746796021,13864.639843379999,143.01479331000155,53048.81203536 2025-05-09,13:07:03.000,129,11125299,112645,0,1746796022,13864.457963009998,143.13462851999793,53048.77011264 2025-05-09,13:07:04.000,129,11125337,113085,0,1746796023,13864.377127289998,143.18397243000072,53048.784086880005 2025-05-09,13:07:05.000,129,11125283,112805,0,1746796024,13864.397336219998,143.31085677000374,53048.72818992001 2025-05-09,13:07:06.000,129,11125333,112925,0,1746796025,13864.444490389993,143.5152815399997,53048.77709976001 2025-05-09,13:07:07.000,129,11125290,112925,0,1746796026,13864.511853489988,143.7267554400023,53048.80504824001 2025-05-09,13:07:08.000,129,11125299,112485,0,1746796027,13864.532062419989,143.83249238999997,53048.70722856001 2025-05-09,13:07:09.000,129,11125308,112805,0,1746796028,13864.511853489988,143.89593456000148,53048.70024144 2025-05-09,13:07:10.000,129,11125283,112765,0,1746796029,13864.552271349989,143.88183630000276,53048.75613840001 2025-05-09,13:07:11.000,129,11125307,112965,0,1746796030,13864.653315999989,143.88183630000276,53048.75613840001 2025-05-09,13:07:12.000,129,11125337,112885,0,1746796031,13864.626370759994,143.79724674000317,53048.76312552 2025-05-09,13:07:13.000,129,11125369,112965,0,1746796032,13864.606161829994,143.8254432600006,53048.65831872001 2025-05-09,13:07:14.000,129,11125290,112925,0,1746796033,13864.633107069989,143.85363977999805,53048.67229296 2025-05-09,13:07:15.000,129,11125282,113045,0,1746796034,13864.666788619994,143.9100328200002,53048.665305840004 2025-05-09,13:07:16.000,129,11125331,112605,0,1746796035,13864.71394278999,143.93118020999827,53048.67229296 2025-05-09,13:07:17.000,129,11125320,112965,0,1746796036,13864.77456957999,144.0087206399985,53048.665305840004 2025-05-09,13:07:18.000,129,11125330,112805,0,1746796037,13864.78130589,144.06511368000065,53048.686267200006 2025-05-09,13:07:19.000,129,11125297,113165,0,1746796038,13864.767833269994,144.08626106999873,53048.70722856001 2025-05-09,13:07:20.000,129,11125275,112805,0,1746796039,13864.788042199994,144.1215067200028,53048.75613840001 2025-05-09,13:07:21.000,129,11125292,112725,0,1746796040,13864.76109696,144.1215067200028,53048.70722856001 2025-05-09,13:07:22.000,129,11125326,112725,0,1746796041,13864.740888029999,144.0580645500013,53048.686267200006 2025-05-09,13:07:23.000,129,11125289,112765,0,1746796042,13864.686997549994,143.93118020999827,53048.70722856001 2025-05-09,13:07:24.000,129,11125291,112805,0,1746796043,13864.599425519998,143.83249238999997,53048.735177040006 2025-05-09,13:07:25.000,129,11125272,112925,0,1746796044,13864.559007659998,143.7126571800036,53048.70722856001 2025-05-09,13:07:26.000,129,11125345,112685,0,1746796045,13864.511853489988,143.67741152999952,53048.714215680004 2025-05-09,13:07:27.000,129,11125306,112845,0,1746796046,13864.491644559988,143.67036240000016,53048.72818992001 2025-05-09,13:07:28.000,129,11125335,112805,0,1746796047,13864.498380869998,143.628067620004,53048.70722856001 2025-05-09,13:07:29.000,129,11125270,112845,0,1746796048,13864.565743969993,143.5998710999993,53048.714215680004 2025-05-09,13:07:30.000,129,11125301,112925,0,1746796049,13864.592689209989,143.52233066999906,53048.714215680004 2025-05-09,13:07:31.000,129,11125351,112965,0,1746796050,13864.599425519998,143.50823241000035,53048.7212028 2025-05-09,13:07:32.000,129,11125354,112845,0,1746796051,13864.639843379999,143.613969359998,53048.735177040006 2025-05-09,13:07:33.000,129,11125289,113045,0,1746796052,13864.747624339994,143.77609934999782,53048.72818992001 2025-05-09,13:07:34.000,129,11125300,112885,0,1746796053,13864.707206479994,143.83954151999933,53048.67229296 2025-05-09,13:07:35.000,129,11125320,112805,0,1746796054,13864.673524929989,143.92413107999892,53048.714215680004 2025-05-09,13:07:36.000,129,11125295,113125,0,1746796055,13864.585952899994,144.0087206399985,53048.70722856001 2025-05-09,13:07:37.000,129,11125337,112805,0,1746796056,13864.538798729998,143.98052412000106,53048.69325432 2025-05-09,13:07:38.000,129,11125346,112805,0,1746796057,13864.505117179993,143.96642586000235,53048.65831872001 2025-05-09,13:07:39.000,129,11125319,112805,0,1746796058,13864.457963009998,143.89593456000148,53048.74915128 2025-05-09,13:07:40.000,129,11125281,112805,0,1746796059,13864.484908249993,143.86773804000404,53048.75613840001 2025-05-09,13:07:41.000,129,11125284,112805,0,1746796060,13864.666788619994,143.78314848000446,53048.7212028 2025-05-09,13:07:42.000,129,11125252,112805,0,1746796061,13864.75436064999,143.79019761000382,53048.74915128 2025-05-09,13:07:43.000,129,11125279,112725,0,1746796062,13864.89582315999,143.8465906499987,53048.79806112 2025-05-09,13:07:44.000,129,11125323,112765,0,1746796063,13864.94297733,143.88183630000276,53048.76312552 2025-05-09,13:07:45.000,129,11125345,113045,0,1746796064,13864.93624101999,143.94527847000427,53048.77709976001 2025-05-09,13:07:46.000,129,11125363,112965,0,1746796065,13864.848668989995,144.07921193999937,53048.75613840001 2025-05-09,13:07:47.000,129,11125345,112885,0,1746796066,13864.86214161,144.08626106999873,53048.87491944001 2025-05-09,13:07:48.000,129,11125338,112725,0,1746796067,13864.86214161,144.0228189000045,53048.86793232 2025-05-09,13:07:49.000,129,11125295,112845,0,1746796068,13864.828460059995,143.959376730003,53048.90985504 2025-05-09,13:07:50.000,129,11125352,112725,0,1746796069,13864.82172375,143.90298369000084,53048.91684216 2025-05-09,13:07:51.000,129,11125343,112605,0,1746796070,13864.740888029999,143.91708194999956,53048.93780352 2025-05-09,13:07:52.000,129,11125274,112765,0,1746796071,13864.673524929989,143.96642586000235,53048.90985504 2025-05-09,13:07:53.000,129,11125284,112645,0,1746796072,13864.680261239999,144.02986803000385,53048.92382928001 2025-05-09,13:07:54.000,129,11125345,112845,0,1746796073,13864.71394278999,143.99462237999978,53048.92382928001 2025-05-09,13:07:55.000,129,11125279,113005,0,1746796074,13864.727415409994,143.91708194999956,53048.89588080001 2025-05-09,13:07:56.000,129,11125289,113045,0,1746796075,13864.727415409994,143.8747871700034,53048.853958080006 2025-05-09,13:07:57.000,129,11125354,112965,0,1746796076,13864.747624339994,143.83954151999933,53048.88889368 2025-05-09,13:07:58.000,129,11125283,112925,0,1746796077,13864.720679099999,143.83249238999997,53048.87491944001 2025-05-09,13:07:59.000,129,11125343,112925,0,1746796078,13864.71394278999,143.80429587000253,53048.881906560004 2025-05-09,13:08:00.000,129,11125344,113005,0,1746796079,13864.76109696,143.74085370000103,53048.89588080001 2025-05-09,13:08:01.000,129,11125326,112405,0,1746796080,13864.76109696,143.63511675000336,53048.76312552 2025-05-09,13:08:02.000,129,11125349,112645,0,1746796081,13864.639843379999,143.613969359998,53048.77709976001 2025-05-09,13:08:03.000,129,11125374,113085,0,1746796082,13864.545535039993,143.64216588000272,53048.79806112 2025-05-09,13:08:04.000,129,11125300,112765,0,1746796083,13864.572480279989,143.64921501000208,53048.83998384 2025-05-09,13:08:05.000,129,11125308,112925,0,1746796084,13864.585952899994,143.69855892000487,53048.82600960001 2025-05-09,13:08:06.000,129,11125305,112925,0,1746796085,13864.545535039993,143.7126571800036,53048.784086880005 2025-05-09,13:08:07.000,129,11125323,112765,0,1746796086,13864.538798729998,143.76905021999846,53048.81902248 2025-05-09,13:08:08.000,129,11125290,112925,0,1746796087,13864.471435629988,143.96642586000235,53048.79806112 2025-05-09,13:08:09.000,129,11125313,112885,0,1746796088,13864.363654669993,144.08626106999873,53048.735177040006 2025-05-09,13:08:10.000,129,11125286,112765,0,1746796089,13864.336709429997,144.07921193999937,53048.70024144 2025-05-09,13:08:11.000,129,11125352,112605,0,1746796090,13864.323236809993,143.98757325000042,53048.7212028 2025-05-09,13:08:12.000,129,11125344,112845,0,1746796091,13864.336709429997,143.94527847000427,53048.686267200006 2025-05-09,13:08:13.000,129,11125367,113125,0,1746796092,13864.410808840003,144.07216281,53048.6513316 2025-05-09,13:08:14.000,129,11125345,112765,0,1746796093,13864.303027879992,144.1215067200028,53048.67229296 2025-05-09,13:08:15.000,129,11125330,112885,0,1746796094,13864.215455849997,144.1567523699996,53048.65831872001 2025-05-09,13:08:16.000,129,11125304,112845,0,1746796095,13864.114411199997,144.08626106999873,53048.67928008001 2025-05-09,13:08:17.000,129,11125271,112765,0,1746796096,13863.91905820999,144.07216281,53048.665305840004 2025-05-09,13:08:18.000,129,11125272,112965,0,1746796097,13863.83822248999,144.0369171600032,53048.616396000005 2025-05-09,13:08:19.000,129,11125330,112965,0,1746796098,13863.851695109995,144.05101542000193,53048.546524800004 2025-05-09,13:08:20.000,129,11125249,113085,0,1746796099,13863.80454094,144.13560498000152,53048.546524800004 2025-05-09,13:08:21.000,129,11125348,112685,0,1746796100,13863.82474987,144.31183323000005,53048.546524800004 2025-05-09,13:08:22.000,129,11125368,112725,0,1746796101,13864.006630240001,144.50920887000393,53048.53953768001 2025-05-09,13:08:23.000,129,11125341,112925,0,1746796102,13863.972948689996,144.70658451000054,53048.567486160006 2025-05-09,13:08:24.000,129,11125360,112685,0,1746796103,13863.86516773,144.85461624000163,53048.58844752001 2025-05-09,13:08:25.000,129,11125370,113125,0,1746796104,13863.65634211999,145.01674623000144,53048.53255056 2025-05-09,13:08:26.000,129,11125346,112765,0,1746796105,13863.53508853999,145.05199187999824,53048.50460208 2025-05-09,13:08:27.000,129,11125295,113005,0,1746796106,13863.481198059999,145.08018840000295,53048.46267936 2025-05-09,13:08:28.000,129,11125327,112765,0,1746796107,13863.393626029989,145.04494274999888,53048.44171800001 2025-05-09,13:08:29.000,129,11125308,112565,0,1746796108,13863.306053999993,144.91100928000378,53048.46267936 2025-05-09,13:08:30.000,129,11125354,112765,0,1746796109,13863.312790309988,144.7629775500027,53048.378833920004 2025-05-09,13:08:31.000,129,11125347,112845,0,1746796110,13863.326262929993,144.59379843000352,53048.39280816001 2025-05-09,13:08:32.000,129,11125379,113045,0,1746796111,13863.332999239989,144.4175701799977,53048.350885440006 2025-05-09,13:08:33.000,129,11125348,112645,0,1746796112,13863.353208169989,144.26248932000453,53048.39280816001 2025-05-09,13:08:34.000,129,11125357,112765,0,1746796113,13863.454252819989,144.23429279999982,53048.35787256 2025-05-09,13:08:35.000,129,11125287,112805,0,1746796114,13863.487934369994,144.2695384500039,53048.37184680001 2025-05-09,13:08:36.000,129,11125298,112765,0,1746796115,13863.548561159994,144.48101234999922,53048.4067824 2025-05-09,13:08:37.000,129,11125294,112925,0,1746796116,13863.61592425999,144.6501914699984,53048.38582104 2025-05-09,13:08:38.000,129,11125317,113045,0,1746796117,13863.609187949995,144.69248625000182,53048.350885440006 2025-05-09,13:08:39.000,129,11125277,112885,0,1746796118,13863.57550639999,144.72068276999926,53048.36485968 2025-05-09,13:08:40.000,129,11125292,112885,0,1746796119,13863.56203378,144.72773189999862,53048.38582104 2025-05-09,13:08:41.000,129,11125355,112805,0,1746796120,13863.58224271,144.7629775500027,53048.36485968 2025-05-09,13:08:42.000,129,11125314,112925,0,1746796121,13863.62266057,144.7770758100014,53048.44171800001 2025-05-09,13:08:43.000,129,11125260,112845,0,1746796122,13863.58224271,144.861665370001,53048.41376952 2025-05-09,13:08:44.000,129,11125332,112885,0,1746796123,13863.481198059999,145.0731392700036,53048.35787256 2025-05-09,13:08:45.000,129,11125307,112965,0,1746796124,13863.366680789994,145.18592535000062,53048.35787256 2025-05-09,13:08:46.000,129,11125265,112845,0,1746796125,13863.252163519988,145.27756403999956,53048.42075664001 2025-05-09,13:08:47.000,129,11125290,112885,0,1746796126,13863.198273039998,145.36215359999915,53048.44171800001 2025-05-09,13:08:48.000,129,11125287,112565,0,1746796127,13863.265636139993,145.46789055000409,53048.37184680001 2025-05-09,13:08:49.000,129,11125324,112885,0,1746796128,13863.373417099989,145.46789055000409,53048.45569224 2025-05-09,13:08:50.000,129,11125367,112525,0,1746796129,13863.413834959989,145.40444838000258,53048.42075664001 2025-05-09,13:08:51.000,129,11125276,112885,0,1746796130,13863.440780199999,145.2352692600034,53048.45569224 2025-05-09,13:08:52.000,129,11125305,112885,0,1746796131,13863.481198059999,145.13658143999783,53048.46267936 2025-05-09,13:08:53.000,129,11125263,112845,0,1746796132,13863.59571532999,145.03789361999952,53048.45569224 2025-05-09,13:08:54.000,129,11125300,113045,0,1746796133,13863.61592425999,145.11543404999975,53048.46267936 2025-05-09,13:08:55.000,129,11125306,112805,0,1746796134,13863.70349629,145.13658143999783,53048.46267936 2025-05-09,13:08:56.000,129,11125319,112725,0,1746796135,13863.79780462999,145.0872375300023,53048.518576320006 2025-05-09,13:08:57.000,129,11125300,112765,0,1746796136,13863.831486179995,145.04494274999888,53048.546524800004 2025-05-09,13:08:58.000,129,11125321,112925,0,1746796137,13863.80454094,145.04494274999888,53048.51158920001 2025-05-09,13:08:59.000,129,11125387,112925,0,1746796138,13863.96621238,145.18592535000062,53048.567486160006 2025-05-09,13:09:00.000,129,11125305,112645,0,1746796139,13864.067257030001,145.3339570800017,53048.64434448 2025-05-09,13:09:01.000,129,11125272,112605,0,1746796140,13864.188510610002,145.4326449,53048.63735736001 2025-05-09,13:09:02.000,129,11125295,112685,0,1746796141,13864.363654669993,145.47493968000344,53048.665305840004 2025-05-09,13:09:03.000,129,11125287,112925,0,1746796142,13864.511853489988,145.67231532000005,53048.686267200006 2025-05-09,13:09:04.000,129,11125274,112965,0,1746796143,13864.579216589998,145.82034705000115,53048.686267200006 2025-05-09,13:09:05.000,129,11125353,112605,0,1746796144,13864.532062419989,145.90493661000073,53048.62338312 2025-05-09,13:09:06.000,129,11125309,112965,0,1746796145,13864.478171939998,145.96132965000288,53048.67229296 2025-05-09,13:09:07.000,129,11125341,112925,0,1746796146,13864.464699319993,146.00362442999904,53048.69325432 2025-05-09,13:09:08.000,129,11125287,112885,0,1746796147,13864.410808840003,145.98247704000096,53048.74216416 2025-05-09,13:09:09.000,129,11125254,112925,0,1746796148,13864.350182050002,145.95428052000352,53048.72818992001 2025-05-09,13:09:10.000,129,11125316,112805,0,1746796149,13864.235664779997,145.91903486999945,53048.74915128 2025-05-09,13:09:11.000,129,11125302,112765,0,1746796150,13864.100938579992,145.84854356999858,53048.735177040006 2025-05-09,13:09:12.000,129,11125351,112885,0,1746796151,13864.080729649992,145.7287083600022,53048.735177040006 2025-05-09,13:09:13.000,129,11125360,113245,0,1746796152,13864.107674890001,145.64411880000262,53048.735177040006 2025-05-09,13:09:14.000,129,11125309,112965,0,1746796153,13864.114411199997,145.4819888100028,53048.76312552 2025-05-09,13:09:15.000,129,11125262,112765,0,1746796154,13864.168301680002,145.36215359999915,53048.72818992001 2025-05-09,13:09:16.000,129,11125314,112805,0,1746796155,13864.242401089992,145.19297447999998,53048.735177040006 2025-05-09,13:09:17.000,129,11125362,112765,0,1746796156,13864.323236809993,145.06609014000423,53048.74216416 2025-05-09,13:09:18.000,129,11125351,112725,0,1746796157,13864.404072529993,144.93215667000186,53048.784086880005 2025-05-09,13:09:19.000,129,11125371,112885,0,1746796158,13864.457963009998,144.861665370001,53048.84697096001 2025-05-09,13:09:20.000,129,11125286,112925,0,1746796159,13864.545535039993,144.72068276999926,53048.8609452 2025-05-09,13:09:21.000,129,11125266,112885,0,1746796160,13864.606161829994,144.6501914699984,53048.83998384 2025-05-09,13:09:22.000,129,11125297,112805,0,1746796161,13864.767833269994,144.50215974000457,53048.8609452 2025-05-09,13:09:23.000,129,11125274,112925,0,1746796162,13864.87561422999,144.41052104999835,53048.853958080006 2025-05-09,13:09:24.000,129,11125334,112885,0,1746796163,13865.01707673999,144.3047841000007,53048.88889368 2025-05-09,13:09:25.000,129,11125311,112885,0,1746796164,13865.08443984,144.22724367000046,53048.89588080001 2025-05-09,13:09:26.000,129,11125327,112965,0,1746796165,13865.252847589996,144.19199802000367,53048.98671336 2025-05-09,13:09:27.000,129,11125334,113045,0,1746796166,13865.387573790002,144.19199802000367,53048.97273912001 2025-05-09,13:09:28.000,129,11125288,113125,0,1746796167,13865.475145819997,144.23429279999982,53048.98671336 2025-05-09,13:09:29.000,129,11125319,112765,0,1746796168,13865.495354749997,144.29773497000133,53049.021648960006 2025-05-09,13:09:30.000,129,11125366,112605,0,1746796169,13865.461673199992,144.2836367100026,53049.021648960006 2025-05-09,13:09:31.000,129,11125364,112765,0,1746796170,13865.488618440002,144.3047841000007,53049.1054944 2025-05-09,13:09:32.000,129,11125293,112925,0,1746796171,13865.508827370002,144.20609628000238,53049.14741712 2025-05-09,13:09:33.000,129,11125320,112925,0,1746796172,13865.616608329998,144.07921193999937,53049.1753656 2025-05-09,13:09:34.000,129,11125325,112765,0,1746796173,13865.690707739988,144.04396629000257,53049.16139136001 2025-05-09,13:09:35.000,129,11125286,113045,0,1746796174,13865.751334529989,143.92413107999892,53049.168378480004 2025-05-09,13:09:36.000,129,11125311,112645,0,1746796175,13865.845642869994,143.89593456000148,53049.1753656 2025-05-09,13:09:37.000,129,11125392,112845,0,1746796176,13865.872588109989,143.9100328200002,53049.19632696 2025-05-09,13:09:38.000,129,11125314,112965,0,1746796177,13865.865851799994,144.0369171600032,53049.16139136001 2025-05-09,13:09:39.000,129,11125288,113245,0,1746796178,13865.886060729994,144.00167150999914,53049.25921104001 2025-05-09,13:09:40.000,129,11125355,112765,0,1746796179,13865.879324419999,143.96642586000235,53049.2452368 2025-05-09,13:09:41.000,129,11125373,112765,0,1746796180,13865.879324419999,143.98757325000042,53049.287159520005 2025-05-09,13:09:42.000,129,11125332,113085,0,1746796181,13865.852379179989,144.08626106999873,53049.287159520005 2025-05-09,13:09:43.000,129,11125338,112685,0,1746796182,13865.825433939994,144.2201945400011,53049.30812088001 2025-05-09,13:09:44.000,129,11125295,112725,0,1746796183,13865.737861909998,144.4175701799977,53049.287159520005 2025-05-09,13:09:45.000,129,11125331,112365,0,1746796184,13865.650289879988,144.52330713000265,53049.29414664 2025-05-09,13:09:46.000,129,11125282,112885,0,1746796185,13865.582926779993,144.63609320999967,53049.37799208001 2025-05-09,13:09:47.000,129,11125360,113005,0,1746796186,13865.515563679997,144.70658451000054,53049.35004360001 2025-05-09,13:09:48.000,129,11125354,112765,0,1746796187,13865.542508919993,144.64314233999903,53049.336069360004 2025-05-09,13:09:49.000,129,11125259,112925,0,1746796188,13865.562717849993,144.69953538000118,53049.34305648 2025-05-09,13:09:50.000,129,11125304,112925,0,1746796189,13865.663762499993,144.79822319999948,53049.39895344001 2025-05-09,13:09:51.000,129,11125277,112805,0,1746796190,13865.791752389989,144.88986188999843,53049.37100496 2025-05-09,13:09:52.000,129,11125361,112845,0,1746796191,13865.825433939994,144.91805841000314,53049.405940560006 2025-05-09,13:09:53.000,129,11125359,112645,0,1746796192,13865.825433939994,144.96740231999866,53049.41292768 2025-05-09,13:09:54.000,129,11125295,112805,0,1746796193,13865.758070839998,145.0872375300023,53049.4199148 2025-05-09,13:09:55.000,129,11125296,113125,0,1746796194,13865.623344639993,145.0872375300023,53049.46183752 2025-05-09,13:09:56.000,129,11125286,112605,0,1746796195,13865.690707739988,145.05199187999824,53049.44087616 2025-05-09,13:09:57.000,129,11125370,112925,0,1746796196,13865.697444049998,144.94625493000058,53049.454850400005 2025-05-09,13:09:58.000,129,11125341,112765,0,1746796197,13865.589663090002,144.83346885000356,53049.44786328001 2025-05-09,13:09:59.000,129,11125299,113005,0,1746796198,13865.535772609997,144.69953538000118,53049.43388904 2025-05-09,13:10:00.000,129,11125274,112805,0,1746796199,13865.488618440002,144.52330713000265,53049.43388904 2025-05-09,13:10:01.000,129,11125329,112685,0,1746796200,13865.461673199992,144.4316684400037,53049.41292768 2025-05-09,13:10:02.000,129,11125348,113125,0,1746796201,13865.461673199992,144.37527540000156,53049.37100496 2025-05-09,13:10:03.000,129,11125391,112925,0,1746796202,13865.427991650002,144.32593148999877,53049.39196632 2025-05-09,13:10:04.000,129,11125306,113085,0,1746796203,13865.421255339992,144.1708506299983,53049.39196632 2025-05-09,13:10:05.000,129,11125279,113005,0,1746796204,13865.374101169997,144.04396629000257,53049.489786 2025-05-09,13:10:06.000,129,11125299,112965,0,1746796205,13865.326947000001,144.00167150999914,53049.454850400005 2025-05-09,13:10:07.000,129,11125329,112765,0,1746796206,13865.273056519996,143.95232760000363,53049.4199148 2025-05-09,13:10:08.000,129,11125279,112645,0,1746796207,13865.232638659996,144.06511368000065,53049.46882464 2025-05-09,13:10:09.000,129,11125371,112805,0,1746796208,13865.172011869996,144.1849488900043,53049.47581176001 2025-05-09,13:10:10.000,129,11125304,112725,0,1746796209,13865.11812138999,144.3682262700022,53049.4199148 2025-05-09,13:10:11.000,129,11125309,112925,0,1746796210,13865.01707673999,144.62199495000095,53049.46183752 2025-05-09,13:10:12.000,129,11125338,112725,0,1746796211,13864.95644994999,144.974451449998,53049.43388904 2025-05-09,13:10:13.000,129,11125311,112765,0,1746796212,13864.808251129994,145.22822013000405,53049.41292768 2025-05-09,13:10:14.000,129,11125354,112925,0,1746796213,13864.653315999989,145.49608707000152,53049.4199148 2025-05-09,13:10:15.000,129,11125364,112765,0,1746796214,13864.552271349989,145.63706967000326,53049.37799208001 2025-05-09,13:10:16.000,129,11125333,112845,0,1746796215,13864.545535039993,145.65116793000198,53049.35004360001 2025-05-09,13:10:17.000,129,11125365,112965,0,1746796216,13864.572480279989,145.55248011000367,53049.336069360004 2025-05-09,13:10:18.000,129,11125356,112685,0,1746796217,13864.538798729998,145.4819888100028,53049.29414664 2025-05-09,13:10:19.000,129,11125344,113005,0,1746796218,13864.552271349989,145.43969402999937,53049.315108 2025-05-09,13:10:20.000,129,11125297,112765,0,1746796219,13864.686997549994,145.52428358999896,53049.287159520005 2025-05-09,13:10:21.000,129,11125322,112605,0,1746796220,13864.77456957999,145.67231532000005,53049.27318528 2025-05-09,13:10:22.000,129,11125284,113085,0,1746796221,13864.78130589,145.7287083600022,53049.28017240001 2025-05-09,13:10:23.000,129,11125388,112845,0,1746796222,13864.808251129994,145.72165923000284,53049.29414664 2025-05-09,13:10:24.000,129,11125301,112805,0,1746796223,13864.80151482,145.6300205400039,53049.27318528 2025-05-09,13:10:25.000,129,11125353,112645,0,1746796224,13864.788042199994,145.58772576000047,53049.25222392 2025-05-09,13:10:26.000,129,11125290,112725,0,1746796225,13864.81498743999,145.52428358999896,53049.238249680006 2025-05-09,13:10:27.000,129,11125342,112805,0,1746796226,13864.94297733,145.53133271999832,53049.25921104001 2025-05-09,13:10:28.000,129,11125301,113125,0,1746796227,13865.030549359995,145.55248011000367,53049.2452368 2025-05-09,13:10:29.000,129,11125323,112765,0,1746796228,13865.01707673999,145.60182401999919,53049.26619816 2025-05-09,13:10:30.000,129,11125313,112765,0,1746796229,13865.00360412,145.6652661900007,53049.20331408 2025-05-09,13:10:31.000,129,11125348,112965,0,1746796230,13864.969922569995,145.70756097000412,53049.1753656 2025-05-09,13:10:32.000,129,11125349,112685,0,1746796231,13864.9227684,145.77100313999836,53049.1753656 2025-05-09,13:10:33.000,129,11125334,113045,0,1746796232,13864.909295779995,145.99657529999968,53049.15440424 2025-05-09,13:10:34.000,129,11125277,112805,0,1746796233,13864.89582315999,146.09526311999798,53049.16139136001 2025-05-09,13:10:35.000,129,11125277,112845,0,1746796234,13864.868877919995,146.00362442999904,53049.1753656 2025-05-09,13:10:36.000,129,11125380,112765,0,1746796235,13864.88235054,145.86264183000458,53049.14043000001 2025-05-09,13:10:37.000,129,11125322,113005,0,1746796236,13864.88235054,145.67231532000005,53049.119468640005 2025-05-09,13:10:38.000,129,11125312,112965,0,1746796237,13864.87561422999,145.46789055000409,53049.119468640005 2025-05-09,13:10:39.000,129,11125274,113125,0,1746796238,13864.969922569995,145.29166229999828,53049.1753656 2025-05-09,13:10:40.000,129,11125358,112885,0,1746796239,13865.03728566999,145.21412186999805,53049.15440424 2025-05-09,13:10:41.000,129,11125346,112765,0,1746796240,13865.18548449,145.09428666000167,53049.15440424 2025-05-09,13:10:42.000,129,11125279,112805,0,1746796241,13865.239374969991,144.94625493000058,53049.1753656 2025-05-09,13:10:43.000,129,11125319,113045,0,1746796242,13865.279792829991,144.861665370001,53049.1753656 2025-05-09,13:10:44.000,129,11125309,113085,0,1746796243,13865.347155930001,144.94625493000058,53049.168378480004 2025-05-09,13:10:45.000,129,11125375,113125,0,1746796244,13865.387573790002,145.06609014000423,53049.189339840006 2025-05-09,13:10:46.000,129,11125371,112925,0,1746796245,13865.333683309997,145.3692027299985,53049.18235272001 2025-05-09,13:10:47.000,129,11125294,113085,0,1746796246,13865.232638659996,145.51018533000024,53049.12645576 2025-05-09,13:10:48.000,129,11125312,113005,0,1746796247,13865.131594009996,145.58772576000047,53049.14741712 2025-05-09,13:10:49.000,129,11125349,113125,0,1746796248,13865.00360412,145.63706967000326,53049.11248152001 2025-05-09,13:10:50.000,129,11125299,113005,0,1746796249,13864.868877919995,145.60887314999854,53049.1054944 2025-05-09,13:10:51.000,129,11125295,112765,0,1746796250,13864.73415171999,145.55248011000367,53049.09152016001 2025-05-09,13:10:52.000,129,11125300,112765,0,1746796251,13864.660052309999,145.4819888100028,53049.0356232 2025-05-09,13:10:53.000,129,11125369,112805,0,1746796252,13864.606161829994,145.319858820003,53048.98671336 2025-05-09,13:10:54.000,129,11125376,112925,0,1746796253,13864.511853489988,145.20002360999933,53048.97972624 2025-05-09,13:10:55.000,129,11125301,112925,0,1746796254,13864.417545149998,145.17887622000126,53048.99370048001 2025-05-09,13:10:56.000,129,11125331,112885,0,1746796255,13864.329973120002,145.05904101000488,53048.94479064001 2025-05-09,13:10:57.000,129,11125364,112925,0,1746796256,13864.316500499997,144.95330405999994,53048.90985504 2025-05-09,13:10:58.000,129,11125346,112925,0,1746796257,13864.242401089992,144.8757636299997,53048.9308164 2025-05-09,13:10:59.000,129,11125286,112925,0,1746796258,13864.168301680002,144.84756711000227,53048.902867920006 2025-05-09,13:11:00.000,129,11125330,112965,0,1746796259,13864.080729649992,144.84756711000227,53048.881906560004 2025-05-09,13:11:01.000,129,11125311,112605,0,1746796260,13864.020102859991,144.88281275999907,53048.81902248 2025-05-09,13:11:02.000,129,11125384,112965,0,1746796261,13863.91905820999,144.91100928000378,53048.79806112 2025-05-09,13:11:03.000,129,11125332,112845,0,1746796262,13863.871904039996,144.84756711000227,53048.77709976001 2025-05-09,13:11:04.000,129,11125272,112845,0,1746796263,13863.82474987,144.86871450000035,53048.791074 2025-05-09,13:11:05.000,129,11125297,112965,0,1746796264,13863.791068319995,145.0096971000021,53048.69325432 2025-05-09,13:11:06.000,129,11125338,112965,0,1746796265,13863.78433201,145.10133579000103,53048.70722856001 2025-05-09,13:11:07.000,129,11125359,113165,0,1746796266,13863.66307843,145.19297447999998,53048.70024144 2025-05-09,13:11:08.000,129,11125277,112765,0,1746796267,13863.66307843,145.3551044699998,53048.69325432 2025-05-09,13:11:09.000,129,11125292,112805,0,1746796268,13863.51487960999,145.5172344599996,53048.665305840004 2025-05-09,13:11:10.000,129,11125335,112925,0,1746796269,13863.373417099989,145.74985575000028,53048.58844752001 2025-05-09,13:11:11.000,129,11125358,113045,0,1746796270,13863.272372449988,145.89788748000137,53048.62338312 2025-05-09,13:11:12.000,129,11125350,113085,0,1746796271,13863.184800419993,146.01772268999775,53048.567486160006 2025-05-09,13:11:13.000,129,11125330,112845,0,1746796272,13863.184800419993,146.0741157299999,53048.497614960004 2025-05-09,13:11:14.000,129,11125335,112845,0,1746796273,13863.130909940002,146.01772268999775,53048.46966648001 2025-05-09,13:11:15.000,129,11125352,112605,0,1746796274,13863.083755769992,145.99657529999968,53048.46267936 2025-05-09,13:11:16.000,129,11125311,112965,0,1746796275,13863.016392669997,145.93313312999817,53048.48364072 2025-05-09,13:11:17.000,129,11125341,112805,0,1746796276,13863.009656360002,145.84149443999922,53048.378833920004 2025-05-09,13:11:18.000,129,11125320,113045,0,1746796277,13863.002920049992,145.73575749000156,53048.32293696001 2025-05-09,13:11:19.000,129,11125299,112925,0,1746796278,13862.922084329992,145.58772576000047,53048.31594984 2025-05-09,13:11:20.000,129,11125305,112965,0,1746796279,13862.847984920001,145.4185466400013,53048.26704 2025-05-09,13:11:21.000,129,11125323,112925,0,1746796280,13862.800830749991,145.22822013000405,53048.19018168 2025-05-09,13:11:22.000,129,11125337,112765,0,1746796281,13862.72673134,145.11543404999975,53048.14127184 2025-05-09,13:11:23.000,129,11125302,112805,0,1746796282,13862.7671492,144.98150058000465,53048.25306576001 2025-05-09,13:11:24.000,129,11125317,113365,0,1746796283,13862.794094439996,144.8264197200042,53048.26005288 2025-05-09,13:11:25.000,129,11125345,112845,0,1746796284,13862.841248609991,144.73478102999798,53048.12031048 2025-05-09,13:11:26.000,129,11125341,112845,0,1746796285,13862.821039679991,144.7770758100014,53048.08537488001 2025-05-09,13:11:27.000,129,11125301,113005,0,1746796286,13862.773885509996,144.988549710004,53048.05043928 2025-05-09,13:11:28.000,129,11125305,112965,0,1746796287,13862.69978609999,145.05904101000488,53048.015503680006 2025-05-09,13:11:29.000,129,11125355,112805,0,1746796288,13862.693049789996,145.06609014000423,53048.02947792 2025-05-09,13:11:30.000,129,11125347,112765,0,1746796289,13862.66610455,145.03084449000016,53048.00851656001 2025-05-09,13:11:31.000,129,11125288,112925,0,1746796290,13862.693049789996,144.93920580000122,53047.945632480005 2025-05-09,13:11:32.000,129,11125367,112485,0,1746796291,13862.70652241,145.08018840000295,53047.88973552001 2025-05-09,13:11:33.000,129,11125379,112965,0,1746796292,13862.612214069995,145.21412186999805,53047.847812800006 2025-05-09,13:11:34.000,129,11125296,112765,0,1746796293,13862.52464204,145.40444838000258,53047.79890296001 2025-05-09,13:11:35.000,129,11125314,113125,0,1746796294,13862.42359739,145.49608707000152,53047.76396736 2025-05-09,13:11:36.000,129,11125287,112765,0,1746796295,13862.35623428999,145.6159222799979,53047.73601888 2025-05-09,13:11:37.000,129,11125384,112725,0,1746796296,13862.261925949999,145.6652661900007,53047.70108328001 2025-05-09,13:11:38.000,129,11125314,112765,0,1746796297,13862.120463439998,145.6159222799979,53047.64518632 2025-05-09,13:11:39.000,129,11125260,112805,0,1746796298,13862.032891409988,145.52428358999896,53047.6381992 2025-05-09,13:11:40.000,129,11125336,112965,0,1746796299,13862.086781889993,145.32690795000235,53047.54736664 2025-05-09,13:11:41.000,129,11125330,113045,0,1746796300,13862.113727129989,145.25641665000148,53047.58928936 2025-05-09,13:11:42.000,129,11125324,112885,0,1746796301,13862.160881299998,145.15772883000318,53047.512431040006 2025-05-09,13:11:43.000,129,11125374,113045,0,1746796302,13862.174353919989,145.0872375300023,53047.512431040006 2025-05-09,13:11:44.000,129,11125328,113005,0,1746796303,13862.140672369998,145.0096971000021,53047.55435376001 2025-05-09,13:11:45.000,129,11125267,112965,0,1746796304,13862.120463439998,144.93920580000122,53047.52640528 2025-05-09,13:11:46.000,129,11125294,112765,0,1746796305,13862.154144989989,144.84051798000291,53047.40762424 2025-05-09,13:11:47.000,129,11125333,112805,0,1746796306,13862.181090229999,144.81937059000484,53047.46352120001 2025-05-09,13:11:48.000,129,11125312,112885,0,1746796307,13862.194562849989,144.75592842000333,53047.54037952 2025-05-09,13:11:49.000,129,11125318,112965,0,1746796308,13862.194562849989,144.63609320999967,53047.4984568 2025-05-09,13:11:50.000,129,11125370,112685,0,1746796309,13862.261925949999,144.6149458200016,53047.44954696 2025-05-09,13:11:51.000,129,11125347,112805,0,1746796310,13862.309080119994,144.67133886000374,53047.4984568 2025-05-09,13:11:52.000,129,11125270,112845,0,1746796311,13862.34276167,144.79822319999948,53047.48448256001 2025-05-09,13:11:53.000,129,11125293,112805,0,1746796312,13862.35623428999,144.861665370001,53047.512431040006 2025-05-09,13:11:54.000,129,11125339,112805,0,1746796313,13862.40338846,145.00264797000273,53047.51941816 2025-05-09,13:11:55.000,129,11125338,113125,0,1746796314,13862.44380632,145.25641665000148,53047.491469680004 2025-05-09,13:11:56.000,129,11125326,112765,0,1746796315,13862.37644321999,145.46789055000409,53047.46352120001 2025-05-09,13:11:57.000,129,11125344,112885,0,1746796316,13862.33602535999,145.64411880000262,53047.42159848 2025-05-09,13:11:58.000,129,11125300,112885,0,1746796317,13862.234980709989,145.7921505300037,53047.4984568 2025-05-09,13:11:59.000,129,11125293,112885,0,1746796318,13862.174353919989,145.86969096000394,53047.456534079996 2025-05-09,13:12:00.000,129,11125304,112765,0,1746796319,13862.133936059989,145.8273961800005,53047.4984568 2025-05-09,13:12:01.000,129,11125352,113005,0,1746796320,13862.073309269988,145.69346270999813,53047.47749544 2025-05-09,13:12:02.000,129,11125366,113005,0,1746796321,13862.059836649998,145.55248011000367,53047.50544392001 2025-05-09,13:12:03.000,129,11125341,112925,0,1746796322,13862.012682479988,145.46084142000473,53047.456534079996 2025-05-09,13:12:04.000,129,11125304,112965,0,1746796323,13862.053100339988,145.3692027299985,53047.456534079996 2025-05-09,13:12:05.000,129,11125337,113125,0,1746796324,13862.106990819993,145.28461316999892,53047.48448256001 2025-05-09,13:12:06.000,129,11125306,112845,0,1746796325,13862.106990819993,145.30576056000427,53047.491469680004 2025-05-09,13:12:07.000,129,11125322,112805,0,1746796326,13862.113727129989,145.70756097000412,53047.456534079996 2025-05-09,13:12:08.000,129,11125284,112765,0,1746796327,13862.032891409988,146.37722832000145,53047.48448256001 2025-05-09,13:12:09.000,129,11125330,112805,0,1746796328,13861.810593180002,146.85656916000153,53047.50544392001 2025-05-09,13:12:10.000,129,11125322,113125,0,1746796329,13861.628712810001,147.06099393000477,53047.43557272001 2025-05-09,13:12:11.000,129,11125297,112965,0,1746796330,13861.46030505999,147.10328871000092,53047.393650000005 2025-05-09,13:12:12.000,129,11125290,112685,0,1746796331,13861.26495207,147.15968175000307,53047.37967576 2025-05-09,13:12:13.000,129,11125278,112845,0,1746796332,13861.029181219994,147.13853435999772,53047.3587144 2025-05-09,13:12:14.000,129,11125343,112765,0,1746796333,13860.860773469998,147.11738696999964,53047.344740160006 2025-05-09,13:12:15.000,129,11125356,112565,0,1746796334,13860.685629409993,147.04689566999878,53047.29583032001 2025-05-09,13:12:16.000,129,11125281,113125,0,1746796335,13860.544166899992,146.89181480999832,53047.288843199996 2025-05-09,13:12:17.000,129,11125332,113005,0,1746796336,13860.523957969992,146.76493047000258,53047.23993336 2025-05-09,13:12:18.000,129,11125322,112845,0,1746796337,13860.369022840001,146.66624265000428,53047.12813944001 2025-05-09,13:12:19.000,129,11125305,112845,0,1746796338,13860.274714499996,146.6168987400015,53047.14910080001 2025-05-09,13:12:20.000,129,11125324,112805,0,1746796339,13860.22082401999,146.56050569999934,53047.107178080005 2025-05-09,13:12:21.000,129,11125345,113085,0,1746796340,13860.281450809991,146.41247396999825,53047.121152319996 2025-05-09,13:12:22.000,129,11125367,112965,0,1746796341,13860.321868669991,146.30673702000058,53046.99538416 2025-05-09,13:12:23.000,129,11125253,113045,0,1746796342,13860.375759149996,146.32788440999866,53046.93250008001 2025-05-09,13:12:24.000,129,11125347,112885,0,1746796343,13860.476803799997,146.42657223000424,53046.94647432 2025-05-09,13:12:25.000,129,11125347,112965,0,1746796344,13860.503749039992,146.47591613999975,53046.91153872001 2025-05-09,13:12:26.000,129,11125314,112765,0,1746796345,13860.490276420001,146.42657223000424,53046.869616 2025-05-09,13:12:27.000,129,11125333,112965,0,1746796346,13860.577848449997,146.29968789000122,53046.94647432 2025-05-09,13:12:28.000,129,11125349,112925,0,1746796347,13860.625002619992,146.1587052899995,53046.890577360005 2025-05-09,13:12:29.000,129,11125269,113125,0,1746796348,13860.699102029997,146.0106735599984,53046.841667520006 2025-05-09,13:12:30.000,129,11125336,113085,0,1746796349,13860.847300849993,145.9260839999988,53046.869616 2025-05-09,13:12:31.000,129,11125389,112765,0,1746796350,13860.961818119998,145.91903486999945,53046.93250008001 2025-05-09,13:12:32.000,129,11125318,112765,0,1746796351,13861.13696217999,145.9401822600048,53046.89756448 2025-05-09,13:12:33.000,129,11125364,112885,0,1746796352,13861.24474314,146.0388700800031,53046.953461439996 2025-05-09,13:12:34.000,129,11125333,112725,0,1746796353,13861.19758896999,146.1869018100042,53046.890577360005 2025-05-09,13:12:35.000,129,11125339,112885,0,1746796354,13861.130225869994,146.23624571999972,53046.83468040001 2025-05-09,13:12:36.000,129,11125321,112965,0,1746796355,13861.062862769999,146.10936138000397,53046.87660312 2025-05-09,13:12:37.000,129,11125315,113205,0,1746796356,13860.995499669989,145.96132965000288,53046.869616 2025-05-09,13:12:38.000,129,11125372,112965,0,1746796357,13860.860773469998,145.7287083600022,53046.83468040001 2025-05-09,13:12:39.000,129,11125315,112925,0,1746796358,13860.840564539998,145.53838184999768,53046.7997448 2025-05-09,13:12:40.000,129,11125367,112845,0,1746796359,13860.813619299988,145.39035012000386,53046.69493800001 2025-05-09,13:12:41.000,129,11125308,112805,0,1746796360,13860.887718709993,145.29871143000491,53046.69493800001 2025-05-09,13:12:42.000,129,11125306,112805,0,1746796361,13860.982027049999,145.26346578000084,53046.68795088 2025-05-09,13:12:43.000,129,11125351,112805,0,1746796362,13861.110016939994,145.3339570800017,53046.7298736 2025-05-09,13:12:44.000,129,11125276,112925,0,1746796363,13861.24474314,145.5665783700024,53046.74384784001 2025-05-09,13:12:45.000,129,11125263,112645,0,1746796364,13861.25821575999,145.763954009999,53046.68096376 2025-05-09,13:12:46.000,129,11125381,112925,0,1746796365,13861.312106239995,145.8767400900033,53046.66698952001 2025-05-09,13:12:47.000,129,11125364,112765,0,1746796366,13861.392941959995,145.98247704000096,53046.61109256 2025-05-09,13:12:48.000,129,11125349,112805,0,1746796367,13861.44683244,146.0388700800031,53046.653015280004 2025-05-09,13:12:49.000,129,11125330,112765,0,1746796368,13861.500722919991,145.9754279100016,53046.618079679996 2025-05-09,13:12:50.000,129,11125344,112885,0,1746796369,13861.4872503,145.86969096000394,53046.63205392 2025-05-09,13:12:51.000,129,11125358,112805,0,1746796370,13861.473777679996,145.70051184000476,53046.61109256 2025-05-09,13:12:52.000,129,11125336,112965,0,1746796371,13861.41988719999,145.59477488999983,53046.63904104 2025-05-09,13:12:53.000,129,11125325,112845,0,1746796372,13861.30536993,145.53133271999832,53046.62506680001 2025-05-09,13:12:54.000,129,11125335,112805,0,1746796373,13861.40641458,145.7921505300037,53046.52724712001 2025-05-09,13:12:55.000,129,11125308,112605,0,1746796374,13861.44683244,146.01772268999775,53046.54820848001 2025-05-09,13:12:56.000,129,11125307,112805,0,1746796375,13861.40641458,146.10936138000397,53046.54122136 2025-05-09,13:12:57.000,129,11125299,112765,0,1746796376,13861.34578779,146.10231225000462,53046.506285760006 2025-05-09,13:12:58.000,129,11125312,113005,0,1746796377,13861.291897309995,146.06706660000054,53046.54122136 2025-05-09,13:12:59.000,129,11125310,113005,0,1746796378,13861.22453421,146.05296834000183,53046.53423424 2025-05-09,13:13:00.000,129,11125295,112765,0,1746796379,13861.18411635,145.96837878000224,53046.49231152 2025-05-09,13:13:01.000,129,11125336,112925,0,1746796380,13861.083071699999,145.890838350002,53046.46436304 2025-05-09,13:13:02.000,129,11125326,113045,0,1746796381,13861.008972289994,145.77100313999836,53046.436414560005 2025-05-09,13:13:03.000,129,11125319,112725,0,1746796382,13860.914663949989,145.70051184000476,53046.387504720005 2025-05-09,13:13:04.000,129,11125380,112885,0,1746796383,13860.840564539998,145.78510140000435,53046.40147896 2025-05-09,13:13:05.000,129,11125300,112965,0,1746796384,13860.887718709993,145.85559269999794,53046.46436304 2025-05-09,13:13:06.000,129,11125391,112925,0,1746796385,13861.083071699999,146.04591921000247,53046.42942744001 2025-05-09,13:13:07.000,129,11125330,112885,0,1746796386,13861.19758896999,146.21509833000164,53046.42244032 2025-05-09,13:13:08.000,129,11125360,112605,0,1746796387,13861.16390742,146.4688670100004,53046.33160776001 2025-05-09,13:13:09.000,129,11125341,112685,0,1746796388,13861.18411635,146.6309970000002,53046.33160776001 2025-05-09,13:13:10.000,129,11125367,113045,0,1746796389,13861.30536993,146.680340910003,53046.35955624001 2025-05-09,13:13:11.000,129,11125330,113125,0,1746796390,13861.31884254999,146.75083221000386,53046.28968504001 2025-05-09,13:13:12.000,129,11125358,112965,0,1746796391,13861.352524099995,146.75083221000386,53046.35256912 2025-05-09,13:13:13.000,129,11125367,112845,0,1746796392,13861.24474314,146.62394787000085,53046.345582 2025-05-09,13:13:14.000,129,11125370,112805,0,1746796393,13861.13696217999,146.49001439999847,53046.30365928 2025-05-09,13:13:15.000,129,11125321,112965,0,1746796394,13861.103280629999,146.3842774500008,53046.32462064 2025-05-09,13:13:16.000,129,11125324,112965,0,1746796395,13861.062862769999,146.20804920000228,53046.33160776001 2025-05-09,13:13:17.000,129,11125293,112925,0,1746796396,13861.110016939994,146.10231225000462,53046.345582 2025-05-09,13:13:18.000,129,11125301,112765,0,1746796397,13861.14369849,146.06706660000054,53046.37353048 2025-05-09,13:13:19.000,129,11125350,113085,0,1746796398,13861.089808009994,146.0388700800031,53046.40147896 2025-05-09,13:13:20.000,129,11125363,112885,0,1746796399,13861.07633538999,145.9754279100016,53046.40147896 2025-05-09,13:13:21.000,129,11125359,113085,0,1746796400,13861.05612645999,145.94723139000416,53046.387504720005 2025-05-09,13:13:22.000,129,11125322,113125,0,1746796401,13861.015708599989,145.9119857400001,53046.387504720005 2025-05-09,13:13:23.000,129,11125308,113125,0,1746796402,13861.042653839999,145.86969096000394,53046.450388799996 2025-05-09,13:13:24.000,129,11125330,112845,0,1746796403,13861.029181219994,145.8767400900033,53046.51327288 2025-05-09,13:13:25.000,129,11125392,112885,0,1746796404,13860.874246089988,145.83444530999986,53046.46436304 2025-05-09,13:13:26.000,129,11125376,113125,0,1746796405,13860.712574650002,145.78510140000435,53046.46436304 2025-05-09,13:13:27.000,129,11125361,112805,0,1746796406,13860.544166899992,145.77805226999772,53046.436414560005 2025-05-09,13:13:28.000,129,11125343,112925,0,1746796407,13860.342077599991,145.7287083600022,53046.436414560005 2025-05-09,13:13:29.000,129,11125354,112765,0,1746796408,13860.173669849995,145.69346270999813,53046.42942744001 2025-05-09,13:13:30.000,129,11125270,112805,0,1746796409,13860.032207339995,145.65116793000198,53046.4154532 2025-05-09,13:13:31.000,129,11125340,112885,0,1746796410,13859.87727220999,145.6652661900007,53046.40147896 2025-05-09,13:13:32.000,129,11125300,112845,0,1746796411,13859.782963869999,145.72165923000284,53046.39449184 2025-05-09,13:13:33.000,129,11125357,112925,0,1746796412,13859.722337079998,145.73575749000156,53046.36654336 2025-05-09,13:13:34.000,129,11125318,112605,0,1746796413,13859.594347189988,145.6793644499994,53046.38051760001 2025-05-09,13:13:35.000,129,11125282,112765,0,1746796414,13859.493302540002,145.63706967000326,53046.37353048 2025-05-09,13:13:36.000,129,11125273,113085,0,1746796415,13859.425939439992,145.57362750000175,53046.268723680005 2025-05-09,13:13:37.000,129,11125343,113125,0,1746796416,13859.493302540002,145.5665783700024,53046.2058396 2025-05-09,13:13:38.000,129,11125259,112965,0,1746796417,13859.513511470002,145.5172344599996,53046.16391688001 2025-05-09,13:13:39.000,129,11125307,112805,0,1746796418,13859.479829919997,145.44674315999873,53046.19186536001 2025-05-09,13:13:40.000,129,11125316,113045,0,1746796419,13859.432675750002,145.32690795000235,53046.170904000006 2025-05-09,13:13:41.000,129,11125316,112885,0,1746796420,13859.385521579992,145.26346578000084,53046.170904000006 2025-05-09,13:13:42.000,129,11125294,113125,0,1746796421,13859.345103719992,145.20002360999933,53046.170904000006 2025-05-09,13:13:43.000,129,11125301,112805,0,1746796422,13859.331631100002,145.17887622000126,53046.08007144 2025-05-09,13:13:44.000,129,11125349,112845,0,1746796423,13859.271004310001,145.11543404999975,53046.04513584001 2025-05-09,13:13:45.000,129,11125288,112965,0,1746796424,13859.217113829996,145.09428666000167,53046.08705856 2025-05-09,13:13:46.000,129,11125310,112805,0,1746796425,13859.10933287,145.05904101000488,53046.04513584001 2025-05-09,13:13:47.000,129,11125392,112645,0,1746796426,13859.075651319996,145.0237953600008,53046.03814872 2025-05-09,13:13:48.000,129,11125365,112965,0,1746796427,13859.08912394,144.95330405999994,53045.98923888 2025-05-09,13:13:49.000,129,11125378,112805,0,1746796428,13859.08912394,144.8757636299997,53045.97526464001 2025-05-09,13:13:50.000,129,11125354,112845,0,1746796429,13859.230586450001,144.988549710004,53045.91238056 2025-05-09,13:13:51.000,129,11125310,112525,0,1746796430,13859.378785269997,145.31280969000363,53045.8914192 2025-05-09,13:13:52.000,129,11125281,112965,0,1746796431,13859.425939439992,145.44674315999873,53045.884432080005 2025-05-09,13:13:53.000,129,11125353,112965,0,1746796432,13859.567401949993,145.6159222799979,53045.821548 2025-05-09,13:13:54.000,129,11125287,112725,0,1746796433,13859.560665639998,145.7921505300037,53045.884432080005 2025-05-09,13:13:55.000,129,11125375,112765,0,1746796434,13859.486566229993,145.94723139000416,53045.87045784 2025-05-09,13:13:56.000,129,11125359,112805,0,1746796435,13859.365312649992,146.08116485999926,53045.78661240001 2025-05-09,13:13:57.000,129,11125286,112645,0,1746796436,13859.304685859992,146.22919659000036,53045.74468968 2025-05-09,13:13:58.000,129,11125287,112925,0,1746796437,13859.257531689997,146.22919659000036,53045.75866392001 2025-05-09,13:13:59.000,129,11125366,112805,0,1746796438,13859.183432279991,146.2714913700038,53045.70276696 2025-05-09,13:14:00.000,129,11125330,112765,0,1746796439,13859.156487039996,146.2855896300025,53045.72372832 2025-05-09,13:14:01.000,129,11125334,113085,0,1746796440,13859.136278109996,146.26444224000443,53045.67481848 2025-05-09,13:14:02.000,129,11125281,112765,0,1746796441,13859.1295418,146.24329484999907,53045.667831360006 2025-05-09,13:14:03.000,129,11125369,112765,0,1746796442,13859.122805489991,146.05296834000183,53045.66084424001 2025-05-09,13:14:04.000,129,11125283,113005,0,1746796443,13859.169959660001,145.95428052000352,53045.73770256001 2025-05-09,13:14:05.000,129,11125322,113085,0,1746796444,13859.163223349991,145.82034705000115,53045.73071544 2025-05-09,13:14:06.000,129,11125341,112805,0,1746796445,13859.244059069992,145.8767400900033,53045.70975408001 2025-05-09,13:14:07.000,129,11125348,112765,0,1746796446,13859.210377520001,145.91903486999945,53045.73071544 2025-05-09,13:14:08.000,129,11125335,112805,0,1746796447,13859.277740619997,145.99657529999968,53045.63988288001 2025-05-09,13:14:09.000,129,11125370,112885,0,1746796448,13859.230586450001,146.08821398999862,53045.61892152001 2025-05-09,13:14:10.000,129,11125292,112965,0,1746796449,13859.163223349991,146.15165616000013,53045.63289576 2025-05-09,13:14:11.000,129,11125332,112805,0,1746796450,13859.075651319996,146.1234596400027,53045.57001168001 2025-05-09,13:14:12.000,129,11125271,112805,0,1746796451,13859.015024529996,146.04591921000247,53045.549050320005 2025-05-09,13:14:13.000,129,11125356,112805,0,1746796452,13858.994815599995,145.90493661000073,53045.60494728 2025-05-09,13:14:14.000,129,11125319,113045,0,1746796453,13858.954397739995,145.73575749000156,53045.58398592 2025-05-09,13:14:15.000,129,11125368,112885,0,1746796454,13858.88703464,145.57362750000175,53045.58398592 2025-05-09,13:14:16.000,129,11125351,112885,0,1746796455,13858.86682571,145.5172344599996,53045.51411472 2025-05-09,13:14:17.000,129,11125293,112965,0,1746796456,13858.84661678,145.44674315999873,53045.49315336001 2025-05-09,13:14:18.000,129,11125283,112965,0,1746796457,13858.88029832999,145.3551044699998,53045.5071276 2025-05-09,13:14:19.000,129,11125360,113045,0,1746796458,13858.792726299995,145.25641665000148,53045.4372564 2025-05-09,13:14:20.000,129,11125307,113045,0,1746796459,13858.812935229995,145.15067970000382,53045.42328216001 2025-05-09,13:14:21.000,129,11125309,112805,0,1746796460,13858.752308439995,145.04494274999888,53045.41629504 2025-05-09,13:14:22.000,129,11125335,112845,0,1746796461,13858.71862688999,145.03084449000016,53045.332449600006 2025-05-09,13:14:23.000,129,11125281,113205,0,1746796462,13858.711890579994,145.05199187999824,53045.3673852 2025-05-09,13:14:24.000,129,11125348,112965,0,1746796463,13858.671472719994,145.03789361999952,53045.332449600006 2025-05-09,13:14:25.000,129,11125351,112925,0,1746796464,13858.583900689999,145.05199187999824,53045.26956552 2025-05-09,13:14:26.000,129,11125333,112605,0,1746796465,13858.469383419993,145.0096971000021,53045.28353976001 2025-05-09,13:14:27.000,129,11125346,112765,0,1746796466,13858.341393529998,145.05199187999824,53045.2276428 2025-05-09,13:14:28.000,129,11125300,112765,0,1746796467,13858.206667329992,145.16477796000254,53045.213668560005 2025-05-09,13:14:29.000,129,11125350,112845,0,1746796468,13858.119095299997,145.4185466400013,53045.08790040001 2025-05-09,13:14:30.000,129,11125285,112725,0,1746796469,13858.051732200001,145.6300205400039,53045.05995192 2025-05-09,13:14:31.000,129,11125359,112925,0,1746796470,13857.984369099991,145.91903486999945,53044.997067840006 2025-05-09,13:14:32.000,129,11125288,112845,0,1746796471,13857.923742309991,146.15165616000013,53044.96213224 2025-05-09,13:14:33.000,129,11125327,112605,0,1746796472,13858.004578029992,146.4336213600036,53044.92020952001 2025-05-09,13:14:34.000,129,11125285,112965,0,1746796473,13858.051732200001,146.6309970000002,53044.90623528 2025-05-09,13:14:35.000,129,11125276,112765,0,1746796474,13857.91026969,146.69443917000171,53044.878286800005 2025-05-09,13:14:36.000,129,11125352,112805,0,1746796475,13857.66776253,146.72263568999915,53044.85732544 2025-05-09,13:14:37.000,129,11125313,112925,0,1746796476,13857.51956370999,146.79312699000002,53044.829376960006 2025-05-09,13:14:38.000,129,11125367,112845,0,1746796477,13857.425255369999,146.8636182900009,53044.759505760005 2025-05-09,13:14:39.000,129,11125353,112965,0,1746796478,13857.317474409989,146.79312699000002,53044.661686080006 2025-05-09,13:14:40.000,129,11125369,112965,0,1746796479,13857.236638689988,146.7296848199985,53044.63373760001 2025-05-09,13:14:41.000,129,11125349,112885,0,1746796480,13857.169275589993,146.72263568999915,53044.58482776001 2025-05-09,13:14:42.000,129,11125259,113085,0,1746796481,13857.216429759988,146.64509525999893,53044.52194368 2025-05-09,13:14:43.000,129,11125359,113165,0,1746796482,13857.270320239993,146.63804612999957,53044.46604672001 2025-05-09,13:14:44.000,129,11125308,112885,0,1746796483,13857.344419649999,146.680340910003,53044.43111112 2025-05-09,13:14:45.000,129,11125339,112925,0,1746796484,13857.317474409989,146.68739004000236,53044.36123992 2025-05-09,13:14:46.000,129,11125274,113045,0,1746796485,13857.290529169994,146.77197960000194,53044.31931720001 2025-05-09,13:14:47.000,129,11125328,112965,0,1746796486,13857.236638689988,146.87066742000025,53044.326304320006 2025-05-09,13:14:48.000,129,11125401,113085,0,1746796487,13857.256847619989,146.90591307000432,53044.305342960004 2025-05-09,13:14:49.000,129,11125363,112925,0,1746796488,13857.162539279998,146.8283726400041,53044.22149752 2025-05-09,13:14:50.000,129,11125376,112925,0,1746796489,13857.149066659993,146.84952003000217,53044.22149752 2025-05-09,13:14:51.000,129,11125331,113165,0,1746796490,13857.149066659993,146.79312699000002,53044.18656192 2025-05-09,13:14:52.000,129,11125369,112925,0,1746796491,13857.128857729993,146.65919351999764,53044.15162632001 2025-05-09,13:14:53.000,129,11125320,112845,0,1746796492,13857.101912489998,146.53935831000126,53044.12367784 2025-05-09,13:14:54.000,129,11125326,112925,0,1746796493,13857.041285699997,146.33493353999802,53044.11669072 2025-05-09,13:14:55.000,129,11125353,112965,0,1746796494,13857.041285699997,146.1587052899995,53044.06778088 2025-05-09,13:14:56.000,129,11125408,112885,0,1746796495,13857.021076769997,146.03182095000375,53044.05380664 2025-05-09,13:14:57.000,129,11125317,113165,0,1746796496,13856.926768429992,145.9119857400001,53044.01887104 2025-05-09,13:14:58.000,129,11125375,113005,0,1746796497,13856.798778539996,145.84854356999858,53043.969961200004 2025-05-09,13:14:59.000,129,11125360,112965,0,1746796498,13856.495644589995,145.8273961800005,53043.94201272001 2025-05-09,13:15:00.000,129,11125373,112845,0,1746796499,13856.25987373999,145.90493661000073,53043.85118016 2025-05-09,13:15:01.000,129,11125345,112685,0,1746796500,13856.131883849994,146.0741157299999,53043.823231680006 2025-05-09,13:15:02.000,129,11125380,112765,0,1746796501,13855.943267169998,146.1587052899995,53043.74637336001 2025-05-09,13:15:03.000,129,11125328,112805,0,1746796502,13855.795068350002,146.17985268000484,53043.74637336001 2025-05-09,13:15:04.000,129,11125302,112925,0,1746796503,13855.727705249992,146.0741157299999,53043.66951504 2025-05-09,13:15:05.000,129,11125362,112805,0,1746796504,13855.660342149997,146.06706660000054,53043.57868248001 2025-05-09,13:15:06.000,129,11125366,112925,0,1746796505,13855.673814770002,146.08821398999862,53043.59265672 2025-05-09,13:15:07.000,129,11125314,112845,0,1746796506,13855.572770120001,146.11641051000333,53043.4459272 2025-05-09,13:15:08.000,129,11125303,112885,0,1746796507,13855.525615949991,146.11641051000333,53043.42496584 2025-05-09,13:15:09.000,129,11125302,112965,0,1746796508,13855.424571299991,146.03182095000375,53043.31317192001 2025-05-09,13:15:10.000,129,11125258,112925,0,1746796509,13855.31005403,146.0247718200044,53043.26426208001 2025-05-09,13:15:11.000,129,11125328,112925,0,1746796510,13855.28310878999,146.1375579000014,53043.26426208001 2025-05-09,13:15:12.000,129,11125384,112885,0,1746796511,13855.316790339995,146.21509833000164,53043.201378000005 2025-05-09,13:15:13.000,129,11125384,112925,0,1746796512,13855.377417129996,146.29263876000186,53043.20836512 2025-05-09,13:15:14.000,129,11125297,113005,0,1746796513,13855.424571299991,146.35608093000337,53043.15945528 2025-05-09,13:15:15.000,129,11125326,112885,0,1746796514,13855.498670709996,146.3842774500008,53043.17342952001 2025-05-09,13:15:16.000,129,11125317,112605,0,1746796515,13855.525615949991,146.44067049000296,53043.13849392 2025-05-09,13:15:17.000,129,11125343,113005,0,1746796516,13855.525615949991,146.37722832000145,53043.10355832001 2025-05-09,13:15:18.000,129,11125369,113165,0,1746796517,13855.592979050001,146.33493353999802,53043.09657120001 2025-05-09,13:15:19.000,129,11125296,112805,0,1746796518,13855.660342149997,146.41247396999825,53043.08958408 2025-05-09,13:15:20.000,129,11125352,112965,0,1746796519,13855.855695140002,146.49706352999783,53043.08958408 2025-05-09,13:15:21.000,129,11125284,112925,0,1746796520,13855.990421339993,146.66624265000428,53043.11054544 2025-05-09,13:15:22.000,129,11125339,112965,0,1746796521,13856.030839199993,146.82132351000473,53043.01272576 2025-05-09,13:15:23.000,129,11125333,112965,0,1746796522,13856.017366579988,146.91296220000368,53043.09657120001 2025-05-09,13:15:24.000,129,11125323,112845,0,1746796523,13856.003893959998,146.93410959000175,53043.02670000001 2025-05-09,13:15:25.000,129,11125299,113125,0,1746796524,13855.950003479993,146.8424709000028,53043.04067424 2025-05-09,13:15:26.000,129,11125335,113085,0,1746796525,13855.781595729997,146.69443917000171,53042.97779016001 2025-05-09,13:15:27.000,129,11125331,112925,0,1746796526,13855.539088569996,146.55345656999998,53043.00573864001 2025-05-09,13:15:28.000,129,11125297,113045,0,1746796527,13855.33026296,146.41247396999825,53043.02670000001 2025-05-09,13:15:29.000,129,11125356,112805,0,1746796528,13855.16185520999,146.222147460001,53043.02670000001 2025-05-09,13:15:30.000,129,11125299,112765,0,1746796529,13855.06081055999,146.10936138000397,53042.984777280006 2025-05-09,13:15:31.000,129,11125309,112965,0,1746796530,13854.953029599994,146.19395094000356,53042.9218932 2025-05-09,13:15:32.000,129,11125279,113045,0,1746796531,13854.872193879994,146.25034397999843,53042.90093184 2025-05-09,13:15:33.000,129,11125334,112805,0,1746796532,13854.784621849998,146.17985268000484,53042.90093184 2025-05-09,13:15:34.000,129,11125310,113085,0,1746796533,13854.737467679988,146.14460703000077,53042.85900912001 2025-05-09,13:15:35.000,129,11125346,112885,0,1746796534,13854.582532549997,146.14460703000077,53042.80311216 2025-05-09,13:15:36.000,129,11125317,112805,0,1746796535,13854.468015279992,146.1234596400027,53042.81009928001 2025-05-09,13:15:37.000,129,11125348,112845,0,1746796536,13854.245717049991,146.09526311999798,53042.74022808001 2025-05-09,13:15:38.000,129,11125276,112805,0,1746796537,13854.11099085,146.06706660000054,53042.67035688001 2025-05-09,13:15:39.000,129,11125323,112765,0,1746796538,13853.935846789995,146.05296834000183,53042.57253720001 2025-05-09,13:15:40.000,129,11125318,112965,0,1746796539,13853.76070272999,146.0741157299999,53042.55856296 2025-05-09,13:15:41.000,129,11125334,112845,0,1746796540,13853.538404499988,146.16575441999885,53042.47471752001 2025-05-09,13:15:42.000,129,11125363,112965,0,1746796541,13853.403678299997,146.14460703000077,53042.43279480001 2025-05-09,13:15:43.000,129,11125367,113085,0,1746796542,13853.336315200002,146.20804920000228,53042.41882056 2025-05-09,13:15:44.000,129,11125346,112725,0,1746796543,13853.248743169992,146.2855896300025,53042.27209104 2025-05-09,13:15:45.000,129,11125300,112805,0,1746796544,13853.221797929997,146.3842774500008,53042.27209104 2025-05-09,13:15:46.000,129,11125357,112765,0,1746796545,13853.147698519992,146.41952310000488,53042.097413040006 2025-05-09,13:15:47.000,129,11125268,112925,0,1746796546,13853.093808040001,146.53935831000126,53042.097413040006 2025-05-09,13:15:48.000,129,11125302,112965,0,1746796547,13853.147698519992,146.53935831000126,53042.05549032 2025-05-09,13:15:49.000,129,11125368,113125,0,1746796548,13853.147698519992,146.47591613999975,53042.04151608 2025-05-09,13:15:50.000,129,11125370,112965,0,1746796549,13853.087071729991,146.39132658000017,53042.00658048 2025-05-09,13:15:51.000,129,11125300,112845,0,1746796550,13853.060126489996,146.22919659000036,53041.91574792 2025-05-09,13:15:52.000,129,11125367,113045,0,1746796551,13853.087071729991,146.0247718200044,53041.92273504001 2025-05-09,13:15:53.000,129,11125282,112765,0,1746796552,13853.140962209996,145.8767400900033,53041.89478656 2025-05-09,13:15:54.000,129,11125330,112765,0,1746796553,13852.99276339,145.83444530999986,53041.8738252 2025-05-09,13:15:55.000,129,11125303,112965,0,1746796554,13852.9321366,145.84854356999858,53041.8388896 2025-05-09,13:15:56.000,129,11125320,112925,0,1746796555,13852.7300473,145.85559269999794,53041.78299264001 2025-05-09,13:15:57.000,129,11125361,112925,0,1746796556,13852.62226633999,145.78510140000435,53041.70613432 2025-05-09,13:15:58.000,129,11125271,113005,0,1746796557,13852.480803829989,145.75690487999964,53041.70613432 2025-05-09,13:15:59.000,129,11125351,112805,0,1746796558,13852.467331209999,145.6300205400039,53041.594340400006 2025-05-09,13:16:00.000,129,11125338,112765,0,1746796559,13852.426913349998,145.53133271999832,53041.60132752 2025-05-09,13:16:01.000,129,11125345,112885,0,1746796560,13852.352813939993,145.55952924000303,53041.53844344 2025-05-09,13:16:02.000,129,11125283,113125,0,1746796561,13852.258505600003,145.6159222799979,53041.49652072001 2025-05-09,13:16:03.000,129,11125358,112885,0,1746796562,13852.204615119997,145.62297141000454,53041.46158512 2025-05-09,13:16:04.000,129,11125294,113005,0,1746796563,13852.204615119997,145.59477488999983,53041.44062376 2025-05-09,13:16:05.000,129,11125351,112645,0,1746796564,13852.271978219993,145.5454309800043,53041.3847268 2025-05-09,13:16:06.000,129,11125310,112925,0,1746796565,13852.305659769998,145.50313620000088,53041.33581696 2025-05-09,13:16:07.000,129,11125366,112925,0,1746796566,13852.393231799993,145.3692027299985,53041.27992000001 2025-05-09,13:16:08.000,129,11125271,112765,0,1746796567,13852.433649659994,145.2705149100002,53041.19607456 2025-05-09,13:16:09.000,129,11125335,112925,0,1746796568,13852.453858589994,145.13658143999783,53041.21004880001 2025-05-09,13:16:10.000,129,11125296,112845,0,1746796569,13852.494276449994,144.94625493000058,53041.19607456 2025-05-09,13:16:11.000,129,11125347,113125,0,1746796570,13852.386495489998,144.8969110199978,53041.19607456 2025-05-09,13:16:12.000,129,11125312,113005,0,1746796571,13852.278714530003,144.9603531899993,53041.15415184 2025-05-09,13:16:13.000,129,11125310,112805,0,1746796572,13852.069888919992,145.05199187999824,53041.070306400004 2025-05-09,13:16:14.000,129,11125326,112765,0,1746796573,13852.096834160002,145.2070727399987,53040.98646096 2025-05-09,13:16:15.000,129,11125337,113245,0,1746796574,13852.090097849992,145.2705149100002,53040.96549960001 2025-05-09,13:16:16.000,129,11125270,112805,0,1746796575,13852.204615119997,145.2705149100002,53040.930564 2025-05-09,13:16:17.000,129,11125354,112925,0,1746796576,13852.157460950002,145.11543404999975,53040.91658976001 2025-05-09,13:16:18.000,129,11125285,112805,0,1746796577,13852.110306779992,144.974451449998,53040.89562840001 2025-05-09,13:16:19.000,129,11125300,112805,0,1746796578,13851.989053199992,144.81937059000484,53040.86767992 2025-05-09,13:16:20.000,129,11125321,112845,0,1746796579,13851.941899029996,144.73478102999798,53040.77684736001 2025-05-09,13:16:21.000,129,11125266,112685,0,1746796580,13851.81390914,144.77002668000205,53040.74191176 2025-05-09,13:16:22.000,129,11125315,112885,0,1746796581,13851.847590689991,144.84051798000291,53040.65806632001 2025-05-09,13:16:23.000,129,11125316,112845,0,1746796582,13851.935162720001,144.77002668000205,53040.567233760004 2025-05-09,13:16:24.000,129,11125284,112925,0,1746796583,13852.015998440002,144.75592842000333,53040.616143600004 2025-05-09,13:16:25.000,129,11125254,112885,0,1746796584,13852.056416300002,144.74887929000397,53040.55325952 2025-05-09,13:16:26.000,129,11125374,113005,0,1746796585,13852.096834160002,144.68543712000246,53040.36460728 2025-05-09,13:16:27.000,129,11125285,113285,0,1746796586,13852.191142499993,144.65724059999775,53040.37858152 2025-05-09,13:16:28.000,129,11125330,112925,0,1746796587,13852.292187149993,144.60084756000288,53040.40653 2025-05-09,13:16:29.000,129,11125366,112925,0,1746796588,13852.393231799993,144.48101234999922,53040.34364592001 2025-05-09,13:16:30.000,129,11125353,113125,0,1746796589,13852.413440729993,144.4175701799977,53040.30871032 2025-05-09,13:16:31.000,129,11125293,112965,0,1746796590,13852.386495489998,144.39642278999963,53040.2667876 2025-05-09,13:16:32.000,129,11125343,112845,0,1746796591,13852.238296670002,144.41052104999835,53040.17595504001 2025-05-09,13:16:33.000,129,11125297,113045,0,1746796592,13852.123779399997,144.44576670000242,53040.17595504001 2025-05-09,13:16:34.000,129,11125304,112965,0,1746796593,13852.036207370002,144.47396321999986,53040.10608384001 2025-05-09,13:16:35.000,129,11125285,112845,0,1746796594,13852.015998440002,144.49511060999794,53040.0921096 2025-05-09,13:16:36.000,129,11125335,113005,0,1746796595,13852.036207370002,144.48806147999858,53040.02922552 2025-05-09,13:16:37.000,129,11125297,112725,0,1746796596,13852.015998440002,144.48101234999922,53039.9523672 2025-05-09,13:16:38.000,129,11125295,112925,0,1746796597,13851.955371650001,144.55855277999945,53039.882496 2025-05-09,13:16:39.000,129,11125287,113005,0,1746796598,13851.995789510001,144.65724059999775,53039.882496 2025-05-09,13:16:40.000,129,11125327,112965,0,1746796599,13852.029471059992,144.79822319999948,53039.847560400005 2025-05-09,13:16:41.000,129,11125299,112845,0,1746796600,13852.096834160002,144.88986188999843,53039.777689200004 2025-05-09,13:16:42.000,129,11125370,112765,0,1746796601,13852.143988329997,144.93920580000122,53039.76371496 2025-05-09,13:16:43.000,129,11125282,113125,0,1746796602,13852.278714530003,144.9251075400025,53039.728779360004 2025-05-09,13:16:44.000,129,11125336,113005,0,1746796603,13852.507749069999,144.98150058000465,53039.72179224001 2025-05-09,13:16:45.000,129,11125293,112965,0,1746796604,13852.716574679995,144.99559884000337,53039.76371496 2025-05-09,13:16:46.000,129,11125335,113005,0,1746796605,13852.88498242999,145.11543404999975,53039.71480512 2025-05-09,13:16:47.000,129,11125330,112645,0,1746796606,13852.979290769996,145.24231839000277,53039.65192104001 2025-05-09,13:16:48.000,129,11125354,112925,0,1746796607,13853.140962209996,145.34100621000107,53039.69384376 2025-05-09,13:16:49.000,129,11125286,112845,0,1746796608,13853.268952099992,145.42559577000065,53039.728779360004 2025-05-09,13:16:50.000,129,11125349,112845,0,1746796609,13853.444096159998,145.59477488999983,53039.74275360001 2025-05-09,13:16:51.000,129,11125300,112965,0,1746796610,13853.545140809998,145.74280662000092,53039.76371496 2025-05-09,13:16:52.000,129,11125314,112645,0,1746796611,13853.686603319999,145.94723139000416,53039.8126248 2025-05-09,13:16:53.000,129,11125316,112845,0,1746796612,13853.774175349994,146.14460703000077,53039.83358616 2025-05-09,13:16:54.000,129,11125325,113045,0,1746796613,13853.82806583,146.26444224000443,53039.798650560006 2025-05-09,13:16:55.000,129,11125261,112885,0,1746796614,13853.82132951999,146.3701791900021,53039.88948312001 2025-05-09,13:16:56.000,129,11125370,113045,0,1746796615,13853.740493799989,146.37722832000145,53039.8126248 2025-05-09,13:16:57.000,129,11125293,112885,0,1746796616,13853.639449149989,146.4054248399989,53039.87550888 2025-05-09,13:16:58.000,129,11125325,113125,0,1746796617,13853.632712839993,146.39837570999953,53039.92441872 2025-05-09,13:16:59.000,129,11125353,112805,0,1746796618,13853.545140809998,146.46181788000104,53039.92441872 2025-05-09,13:17:00.000,129,11125274,112805,0,1746796619,13853.457568780002,146.54640744000062,53039.91044448001 2025-05-09,13:17:01.000,129,11125342,112965,0,1746796620,13853.396941990002,146.58870222000405,53039.92441872 2025-05-09,13:17:02.000,129,11125318,112925,0,1746796621,13853.383469369997,146.73673394999787,53039.945380080004 2025-05-09,13:17:03.000,129,11125343,113045,0,1746796622,13853.329578889992,146.8636182900009,53039.98031568 2025-05-09,13:17:04.000,129,11125278,113045,0,1746796623,13853.336315200002,146.9764043699979,53039.917431600006 2025-05-09,13:17:05.000,129,11125312,112845,0,1746796624,13853.242006859997,147.13148522999836,53039.86153464 2025-05-09,13:17:06.000,129,11125304,112965,0,1746796625,13853.329578889992,147.2724678300001,53039.93839296001 2025-05-09,13:17:07.000,129,11125337,112965,0,1746796626,13853.215061620002,147.27951695999946,53039.917431600006 2025-05-09,13:17:08.000,129,11125337,113045,0,1746796627,13853.073599110001,147.25836957000138,53039.917431600006 2025-05-09,13:17:09.000,129,11125355,112765,0,1746796628,13852.84456456999,147.1737800100018,53039.90345736 2025-05-09,13:17:10.000,129,11125255,112885,0,1746796629,13852.70310205999,147.13148522999836,53039.917431600006 2025-05-09,13:17:11.000,129,11125340,112965,0,1746796630,13852.56163954999,147.04689566999878,53039.88948312001 2025-05-09,13:17:12.000,129,11125292,113045,0,1746796631,13852.527957999999,146.99755176000326,53039.93839296001 2025-05-09,13:17:13.000,129,11125325,113045,0,1746796632,13852.386495489998,146.8424709000028,53039.88948312001 2025-05-09,13:17:14.000,129,11125274,112925,0,1746796633,13852.339341319988,146.70853743000043,53039.917431600006 2025-05-09,13:17:15.000,129,11125332,112925,0,1746796634,13852.305659769998,146.66624265000428,53039.93839296001 2025-05-09,13:17:16.000,129,11125292,112965,0,1746796635,13852.366286559998,146.7296848199985,53039.917431600006 2025-05-09,13:17:17.000,129,11125297,112925,0,1746796636,13852.305659769998,146.7296848199985,53039.896470240004 2025-05-09,13:17:18.000,129,11125302,112885,0,1746796637,13852.413440729993,146.54640744000062,53039.93140584 2025-05-09,13:17:19.000,129,11125322,112925,0,1746796638,13852.440385969989,146.2855896300025,53039.92441872 2025-05-09,13:17:20.000,129,11125288,113285,0,1746796639,13852.379759179988,146.22919659000036,53039.93839296001 2025-05-09,13:17:21.000,129,11125322,112845,0,1746796640,13852.325868699998,146.1869018100042,53039.9523672 2025-05-09,13:17:22.000,129,11125304,112725,0,1746796641,13852.359550249988,146.13050877000205,53039.95935432001 2025-05-09,13:17:23.000,129,11125328,112885,0,1746796642,13852.420177039989,146.09526311999798,53039.91044448001 2025-05-09,13:17:24.000,129,11125338,112965,0,1746796643,13852.426913349998,146.14460703000077,53039.97332856 2025-05-09,13:17:25.000,129,11125288,113045,0,1746796644,13852.575112169994,146.14460703000077,53039.9523672 2025-05-09,13:17:26.000,129,11125331,112965,0,1746796645,13852.716574679995,146.2573931099978,53039.945380080004 2025-05-09,13:17:27.000,129,11125307,112685,0,1746796646,13852.979290769996,146.3701791900021,53039.90345736 2025-05-09,13:17:28.000,129,11125384,112885,0,1746796647,13853.201588999997,146.4829652699991,53039.9523672 2025-05-09,13:17:29.000,129,11125312,112845,0,1746796648,13853.484514019998,146.55345656999998,53039.99428992 2025-05-09,13:17:30.000,129,11125303,113125,0,1746796649,13853.673130699994,146.60280048000277,53040.05717400001 2025-05-09,13:17:31.000,129,11125265,112885,0,1746796650,13853.956055719995,146.68739004000236,53040.12704520001 2025-05-09,13:17:32.000,129,11125312,113005,0,1746796651,13854.27266229,146.77197960000194,53040.22486488001 2025-05-09,13:17:33.000,129,11125276,112685,0,1746796652,13854.589268859992,146.8777165499996,53040.32268456001 2025-05-09,13:17:34.000,129,11125304,112845,0,1746796653,13854.784621849998,146.9764043699979,53040.34364592001 2025-05-09,13:17:35.000,129,11125279,112965,0,1746796654,13854.973238529994,146.94820785000047,53040.41351712001 2025-05-09,13:17:36.000,129,11125353,113285,0,1746796655,13855.054074249994,147.00460089000262,53040.48338832 2025-05-09,13:17:37.000,129,11125267,112965,0,1746796656,13854.946293289999,147.16673088000243,53040.588195120006 2025-05-09,13:17:38.000,129,11125364,112805,0,1746796657,13854.750940299993,147.36410651999904,53040.67902768001 2025-05-09,13:17:39.000,129,11125344,112965,0,1746796658,13854.515169450002,147.5332856399982,53040.74191176 2025-05-09,13:17:40.000,129,11125330,113085,0,1746796659,13854.461278969997,147.62492433000443,53040.74191176 2025-05-09,13:17:41.000,129,11125389,112685,0,1746796660,13854.353498010001,147.54033477000485,53040.77684736001 2025-05-09,13:17:42.000,129,11125282,112805,0,1746796661,13854.366970629992,147.5191873799995,53040.81178296 2025-05-09,13:17:43.000,129,11125375,112805,0,1746796662,13854.366970629992,147.5191873799995,53040.88165416 2025-05-09,13:17:44.000,129,11125317,112965,0,1746796663,13854.535378380002,147.46279434000462,53040.902615520004 2025-05-09,13:17:45.000,129,11125331,112965,0,1746796664,13854.683577199998,147.40640130000247,53041.0353708 2025-05-09,13:17:46.000,129,11125293,112845,0,1746796665,13854.845248639998,147.35000826000032,53041.0353708 2025-05-09,13:17:47.000,129,11125300,112845,0,1746796666,13854.872193879994,147.3359100000016,53041.00742232 2025-05-09,13:17:48.000,129,11125326,113085,0,1746796667,13854.878930189989,147.42754869000055,53041.16812608 2025-05-09,13:17:49.000,129,11125348,112925,0,1746796668,13854.878930189989,147.56148216000292,53041.15415184 2025-05-09,13:17:50.000,129,11125318,112805,0,1746796669,13854.858721259989,147.75885779999953,53041.18210032001 2025-05-09,13:17:51.000,129,11125339,112965,0,1746796670,13854.838512329989,147.87164388000383,53041.23101016001 2025-05-09,13:17:52.000,129,11125287,112765,0,1746796671,13854.791358159993,147.97033170000213,53041.30088136001 2025-05-09,13:17:53.000,129,11125293,112765,0,1746796672,13854.798094469988,147.99852821999957,53041.32184272 2025-05-09,13:17:54.000,129,11125399,112805,0,1746796673,13854.798094469988,148.02672474000428,53041.34979120001 2025-05-09,13:17:55.000,129,11125294,112925,0,1746796674,13854.656631960002,148.06901952000044,53041.36376544 2025-05-09,13:17:56.000,129,11125315,112965,0,1746796675,13854.340025389996,148.16065820999938,53041.39171392 2025-05-09,13:17:57.000,129,11125326,112845,0,1746796676,13853.98300095999,148.2029529900028,53041.39171392 2025-05-09,13:17:58.000,129,11125270,112845,0,1746796677,13853.740493799989,148.1395108200013,53041.46857224001 2025-05-09,13:17:59.000,129,11125324,113085,0,1746796678,13853.700075939989,148.0126264799983,53041.44761088001 2025-05-09,13:18:00.000,129,11125302,112845,0,1746796679,13853.753966419994,147.80820171000232,53041.426649520006 2025-05-09,13:18:01.000,129,11125353,112405,0,1746796680,13853.855011069994,147.63902259000315,53041.46158512 2025-05-09,13:18:02.000,129,11125341,112805,0,1746796681,13854.057100369995,147.44869607999863,53041.44761088001 2025-05-09,13:18:03.000,129,11125264,112925,0,1746796682,13854.13119978,147.40640130000247,53041.53844344 2025-05-09,13:18:04.000,129,11125278,112965,0,1746796683,13854.057100369995,147.41345043000183,53041.4895336 2025-05-09,13:18:05.000,129,11125348,113125,0,1746796684,13853.88869262,147.46279434000462,53041.48254648 2025-05-09,13:18:06.000,129,11125272,112805,0,1746796685,13853.720284869989,147.3359100000016,53041.51049496 2025-05-09,13:18:07.000,129,11125341,112685,0,1746796686,13853.551877119993,147.18082914000115,53041.46857224001 2025-05-09,13:18:08.000,129,11125353,113125,0,1746796687,13853.477777710003,146.98345350000454,53041.49652072001 2025-05-09,13:18:09.000,129,11125322,112925,0,1746796688,13853.457568780002,146.65214438999828,53041.44062376 2025-05-09,13:18:10.000,129,11125346,112765,0,1746796689,13853.565349739998,146.41247396999825,53041.44761088001 2025-05-09,13:18:11.000,129,11125328,112965,0,1746796690,13853.713548559994,146.10231225000462,53041.454598000004 2025-05-09,13:18:12.000,129,11125338,113125,0,1746796691,13853.84827476,145.86969096000394,53041.41966240001 2025-05-09,13:18:13.000,129,11125284,112845,0,1746796692,13854.0099462,145.6652661900007,53041.41267528 2025-05-09,13:18:14.000,129,11125348,113045,0,1746796693,13854.036891439995,145.49608707000152,53041.36376544 2025-05-09,13:18:15.000,129,11125306,112965,0,1746796694,13853.976264649995,145.41149751000194,53041.356778320005 2025-05-09,13:18:16.000,129,11125345,112965,0,1746796695,13853.915637859995,145.44674315999873,53041.34280408 2025-05-09,13:18:17.000,129,11125349,112805,0,1746796696,13853.76070272999,145.47493968000344,53041.3148556 2025-05-09,13:18:18.000,129,11125298,113085,0,1746796697,13853.491250329993,145.48903794000216,53041.286907120004 2025-05-09,13:18:19.000,129,11125270,112925,0,1746796698,13853.120753279996,145.60887314999854,53041.21703592 2025-05-09,13:18:20.000,129,11125347,112805,0,1746796699,13852.79067409,145.78510140000435,53041.20306168 2025-05-09,13:18:21.000,129,11125337,112965,0,1746796700,13852.568375859999,146.03182095000375,53041.14716472 2025-05-09,13:18:22.000,129,11125286,112965,0,1746796701,13852.305659769998,146.222147460001,53041.15415184 2025-05-09,13:18:23.000,129,11125309,112765,0,1746796702,13852.049679989992,146.29263876000186,53041.13319048001 2025-05-09,13:18:24.000,129,11125291,112725,0,1746796703,13851.83411807,146.2714913700038,53041.06331928001 2025-05-09,13:18:25.000,129,11125282,112925,0,1746796704,13851.69265556,146.16575441999885,53040.96549960001 2025-05-09,13:18:26.000,129,11125338,112845,0,1746796705,13851.51077519,145.99657529999968,53040.91658976001 2025-05-09,13:18:27.000,129,11125302,112925,0,1746796706,13851.376048989994,145.79919966000307,53040.86767992 2025-05-09,13:18:28.000,129,11125329,112765,0,1746796707,13851.254795409994,145.59477488999983,53040.76986024 2025-05-09,13:18:29.000,129,11125320,113165,0,1746796708,13851.153750759993,145.319858820003,53040.76287312 2025-05-09,13:18:30.000,129,11125296,113285,0,1746796709,13851.147014449998,145.11543404999975,53040.64409208 2025-05-09,13:18:31.000,129,11125371,112845,0,1746796710,13851.187432309998,144.79117407000012,53040.67902768001 2025-05-09,13:18:32.000,129,11125352,112885,0,1746796711,13851.214377549994,144.5162580000033,53040.60915648001 2025-05-09,13:18:33.000,129,11125330,112765,0,1746796712,13851.349103749999,144.3047841000007,53040.55325952 2025-05-09,13:18:34.000,129,11125374,112605,0,1746796713,13851.51077519,144.17789975999767,53040.41351712001 2025-05-09,13:18:35.000,129,11125302,112805,0,1746796714,13851.66571031999,144.10740846000408,53040.44146560001 2025-05-09,13:18:36.000,129,11125282,112965,0,1746796715,13851.874535930001,144.0228189000045,53040.44146560001 2025-05-09,13:18:37.000,129,11125356,112685,0,1746796716,13852.002525819997,144.01576976999786,53040.36460728 2025-05-09,13:18:38.000,129,11125341,112845,0,1746796717,13852.022734749997,143.90298369000084,53040.32967168 2025-05-09,13:18:39.000,129,11125319,112885,0,1746796718,13852.002525819997,143.74790283000038,53040.31569744 2025-05-09,13:18:40.000,129,11125351,112965,0,1746796719,13852.015998440002,143.5646254500025,53040.24582624001 2025-05-09,13:18:41.000,129,11125306,112805,0,1746796720,13851.941899029996,143.45888850000483,53040.231852000004 2025-05-09,13:18:42.000,129,11125338,112725,0,1746796721,13851.598347219995,143.4165937200014,53040.27377472001 2025-05-09,13:18:43.000,129,11125286,112725,0,1746796722,13851.261531719989,143.4659376300042,53040.15499368001 2025-05-09,13:18:44.000,129,11125380,112845,0,1746796723,13850.924716219997,143.4518393699982,53040.07813536001 2025-05-09,13:18:45.000,129,11125288,112925,0,1746796724,13850.608109649991,143.36020067999925,53040.0222384 2025-05-09,13:18:46.000,129,11125356,112605,0,1746796725,13850.33192094,143.24741460000223,53039.91044448001 2025-05-09,13:18:47.000,129,11125268,112925,0,1746796726,13850.176985809994,143.14167765000457,53039.86852176001 2025-05-09,13:18:48.000,129,11125289,112765,0,1746796727,13850.18372211999,143.16282504000264,53039.8126248 2025-05-09,13:18:49.000,129,11125297,113005,0,1746796728,13850.19045843,143.169874170002,53039.777689200004 2025-05-09,13:18:50.000,129,11125338,113045,0,1746796729,13850.237612599994,143.19807068999944,53039.68685664 2025-05-09,13:18:51.000,129,11125287,112485,0,1746796730,13850.25108522,143.24036547000287,53039.630959680006 2025-05-09,13:18:52.000,129,11125318,112845,0,1746796731,13850.27129415,143.30380764000438,53039.54711424 2025-05-09,13:18:53.000,129,11125365,113005,0,1746796732,13850.358866179995,143.43069198000012,53039.57506272001 2025-05-09,13:18:54.000,129,11125302,112925,0,1746796733,13850.39254773,143.44479023999884,53039.4982044 2025-05-09,13:18:55.000,129,11125295,113125,0,1746796734,13850.39254773,143.4659376300042,53039.47724304 2025-05-09,13:18:56.000,129,11125281,113165,0,1746796735,13850.34539355999,143.40249546000268,53039.43532032001 2025-05-09,13:18:57.000,129,11125353,112885,0,1746796736,13850.338657249995,143.38839720000396,53039.37243624 2025-05-09,13:18:58.000,129,11125347,113045,0,1746796737,13850.31171201,143.32495503000246,53039.37243624 2025-05-09,13:18:59.000,129,11125336,113125,0,1746796738,13850.32518462999,143.31085677000374,53039.33750064001 2025-05-09,13:19:00.000,129,11125326,113085,0,1746796739,13850.23087629,143.28266024999903,53039.30955216 2025-05-09,13:19:01.000,129,11125348,112965,0,1746796740,13850.109622709999,143.22626721000415,53039.26064232 2025-05-09,13:19:02.000,129,11125350,112845,0,1746796741,13850.096150089994,143.19807068999944,53039.2536552 2025-05-09,13:19:03.000,129,11125309,112965,0,1746796742,13850.096150089994,143.169874170002,53039.21173248 2025-05-09,13:19:04.000,129,11125334,112885,0,1746796743,13850.14330425999,143.15577591000329,53039.19077112 2025-05-09,13:19:05.000,129,11125336,113005,0,1746796744,13850.20393104999,143.18397243000072,53039.09295144 2025-05-09,13:19:06.000,129,11125354,113165,0,1746796745,13850.25108522,143.2544637300016,53039.12089992001 2025-05-09,13:19:07.000,129,11125313,113125,0,1746796746,13850.26455783999,143.28970937999838,53039.09993856001 2025-05-09,13:19:08.000,129,11125376,112965,0,1746796747,13850.217403669994,143.28266024999903,53039.0440416 2025-05-09,13:19:09.000,129,11125335,112965,0,1746796748,13850.28476676999,143.32495503000246,53039.02308024 2025-05-09,13:19:10.000,129,11125330,113005,0,1746796749,13850.3723388,143.36020067999925,53038.98115752001 2025-05-09,13:19:11.000,129,11125365,112845,0,1746796750,13850.38581141999,143.36020067999925,53038.90429920001 2025-05-09,13:19:12.000,129,11125303,112765,0,1746796751,13850.379075109995,143.3672498099986,53038.93224768001 2025-05-09,13:19:13.000,129,11125285,112845,0,1746796752,13850.33192094,143.3672498099986,53038.87635072 2025-05-09,13:19:14.000,129,11125375,112845,0,1746796753,13850.22413997999,143.39544633000332,53038.89731208 2025-05-09,13:19:15.000,129,11125389,112925,0,1746796754,13850.062468539989,143.44479023999884,53038.82744088 2025-05-09,13:19:16.000,129,11125281,112805,0,1746796755,13849.860379239988,143.47298676000355,53038.78551816001 2025-05-09,13:19:17.000,129,11125326,112925,0,1746796756,13849.631344699992,143.47298676000355,53038.68769848 2025-05-09,13:19:18.000,129,11125324,113045,0,1746796757,13849.496618500001,143.43774110999948,53038.64577576001 2025-05-09,13:19:19.000,129,11125294,113045,0,1746796758,13849.382101229996,143.28266024999903,53038.61084016 2025-05-09,13:19:20.000,129,11125366,112965,0,1746796759,13849.24737502999,143.19807068999944,53038.49205912 2025-05-09,13:19:21.000,129,11125294,113045,0,1746796760,13849.19348455,143.13462851999793,53038.45013640001 2025-05-09,13:19:22.000,129,11125369,112685,0,1746796761,13849.13285776,143.1205302599992,53038.4152008 2025-05-09,13:19:23.000,129,11125303,112725,0,1746796762,13849.0924399,143.06413722000434,53038.35930384001 2025-05-09,13:19:24.000,129,11125303,112965,0,1746796763,13849.119385139995,143.01479331000155,53038.39423944 2025-05-09,13:19:25.000,129,11125392,112965,0,1746796764,13849.08570358999,142.91610549000325,53038.268471280004 2025-05-09,13:19:26.000,129,11125282,112765,0,1746796765,13848.863405359989,142.9090563600039,53038.21257432001 2025-05-09,13:19:27.000,129,11125340,112805,0,1746796766,13848.519853550002,142.90200723000453,53038.23353568001 2025-05-09,13:19:28.000,129,11125323,112725,0,1746796767,13848.284082699996,142.88790896999853,53038.100780400004 2025-05-09,13:19:29.000,129,11125281,112765,0,1746796768,13848.15609281,142.8244668000043,53038.07981904 2025-05-09,13:19:30.000,129,11125380,112805,0,1746796769,13848.081993399996,142.7610246300028,53037.98898648 2025-05-09,13:19:31.000,129,11125291,112845,0,1746796770,13848.0146303,142.8103685399983,53037.961038 2025-05-09,13:19:32.000,129,11125282,112765,0,1746796771,13847.97421244,142.81741766999767,53037.87020544 2025-05-09,13:19:33.000,129,11125286,112925,0,1746796772,13847.920321959995,142.9584002699994,53037.86321832 2025-05-09,13:19:34.000,129,11125318,112885,0,1746796773,13847.83274993,143.17692330000136,53037.77937288001 2025-05-09,13:19:35.000,129,11125270,112925,0,1746796774,13847.731705279999,143.28970937999838,53037.716488800004 2025-05-09,13:19:36.000,129,11125319,112805,0,1746796775,13847.644133249989,143.40249546000268,53037.68854032001 2025-05-09,13:19:37.000,129,11125316,112725,0,1746796776,13847.347735609997,143.4165937200014,53037.667578960005 2025-05-09,13:19:38.000,129,11125320,113325,0,1746796777,13846.97723856,143.42364285000076,53037.63264336 2025-05-09,13:19:39.000,129,11125324,112925,0,1746796778,13846.58653257999,143.5787237100012,53037.548797920004 2025-05-09,13:19:40.000,129,11125287,113005,0,1746796779,13846.263189699988,143.63511675000336,53037.5068752 2025-05-09,13:19:41.000,129,11125375,112805,0,1746796780,13845.993737299992,143.64216588000272,53037.437004 2025-05-09,13:19:42.000,129,11125292,112725,0,1746796781,13845.818593240001,143.54347806000442,53037.34617144 2025-05-09,13:19:43.000,129,11125349,113045,0,1746796782,13845.744493829996,143.53642892999778,53037.32521008001 2025-05-09,13:19:44.000,129,11125388,113085,0,1746796783,13845.77817538,143.38839720000396,53037.25533888001 2025-05-09,13:19:45.000,129,11125313,113085,0,1746796784,13845.980264680002,143.27561111999967,53037.1924548 2025-05-09,13:19:46.000,129,11125355,112965,0,1746796785,13846.236244459993,143.0570880899977,53037.164506320005 2025-05-09,13:19:47.000,129,11125354,112885,0,1746796786,13846.48548792999,142.88085983999918,53037.10860936001 2025-05-09,13:19:48.000,129,11125322,112965,0,1746796787,13846.660631989995,142.84561419000238,53037.14354496 2025-05-09,13:19:49.000,129,11125287,112885,0,1746796788,13846.75494033,142.88085983999918,53037.066686640006 2025-05-09,13:19:50.000,129,11125362,112765,0,1746796789,13846.88966652999,142.88790896999853,53037.02476392 2025-05-09,13:19:51.000,129,11125354,112765,0,1746796790,13847.024392729996,142.85266332000174,53036.98982832001 2025-05-09,13:19:52.000,129,11125290,112845,0,1746796791,13847.165855239997,142.88790896999853,53036.91297 2025-05-09,13:19:53.000,129,11125324,112725,0,1746796792,13847.186064169997,143.00069505000283,53036.90598288 2025-05-09,13:19:54.000,129,11125309,113045,0,1746796793,13847.192800479992,143.09233374000178,53036.90598288 2025-05-09,13:19:55.000,129,11125347,112965,0,1746796794,13847.152382619992,143.19102156000008,53036.8081632 2025-05-09,13:19:56.000,129,11125318,112965,0,1746796795,13847.064810589996,143.33200416000182,53036.75226624001 2025-05-09,13:19:57.000,129,11125330,113165,0,1746796796,13846.950293319991,143.4165937200014,53036.738292 2025-05-09,13:19:58.000,129,11125261,112925,0,1746796797,13846.91661177,143.4165937200014,53036.72431776001 2025-05-09,13:19:59.000,129,11125303,113085,0,1746796798,13847.004183799996,143.43774110999948,53036.661433680005 2025-05-09,13:20:00.000,129,11125335,113125,0,1746796799,13847.010920109991,143.44479023999884,53036.60553672001 2025-05-09,13:20:01.000,129,11125318,112925,0,1746796800,13846.95702963,143.52937979999842,53036.57060112 2025-05-09,13:20:02.000,129,11125331,112925,0,1746796801,13846.781885569995,143.53642892999778,53036.5286784 2025-05-09,13:20:03.000,129,11125263,112925,0,1746796802,13846.7347314,143.55052719000378,53036.542652640004 2025-05-09,13:20:04.000,129,11125303,113045,0,1746796803,13846.761676639995,143.64216588000272,53036.47278144 2025-05-09,13:20:05.000,129,11125242,113045,0,1746796804,13846.82903973999,143.58577284000057,53036.40291024 2025-05-09,13:20:06.000,129,11125350,113045,0,1746796805,13847.058074280001,143.52937979999842,53036.38893600001 2025-05-09,13:20:07.000,129,11125335,112765,0,1746796806,13847.152382619992,143.4659376300042,53036.43085872 2025-05-09,13:20:08.000,129,11125282,113085,0,1746796807,13847.172591549992,143.50823241000035,53036.395923120006 2025-05-09,13:20:09.000,129,11125322,113325,0,1746796808,13847.199536790002,143.5152815399997,53036.33303904 2025-05-09,13:20:10.000,129,11125323,112965,0,1746796809,13847.132173689992,143.57167458000185,53036.33303904 2025-05-09,13:20:11.000,129,11125321,113085,0,1746796810,13847.098492140001,143.5787237100012,53036.31207768 2025-05-09,13:20:12.000,129,11125306,112845,0,1746796811,13846.87619391,143.58577284000057,53036.29111632 2025-05-09,13:20:13.000,129,11125290,112925,0,1746796812,13846.72799508999,143.50823241000035,53036.2841292 2025-05-09,13:20:14.000,129,11125298,112885,0,1746796813,13846.54611471999,143.52233066999906,53036.23521936 2025-05-09,13:20:15.000,129,11125275,112925,0,1746796814,13846.168881359998,143.613969359998,53036.19329664 2025-05-09,13:20:16.000,129,11125333,112925,0,1746796815,13845.879220030001,143.5787237100012,53036.16534816 2025-05-09,13:20:17.000,129,11125264,112925,0,1746796816,13845.791647999991,143.60692022999865,53036.13041256001 2025-05-09,13:20:18.000,129,11125372,113125,0,1746796817,13845.71754859,143.57167458000185,53036.08150272001 2025-05-09,13:20:19.000,129,11125374,112765,0,1746796818,13845.710812279991,143.5152815399997,53036.01163152001 2025-05-09,13:20:20.000,129,11125314,112765,0,1746796819,13845.704075969996,143.48708502000227,53035.990670160005 2025-05-09,13:20:21.000,129,11125372,113085,0,1746796820,13845.643449179996,143.45888850000483,53035.92778608 2025-05-09,13:20:22.000,129,11125387,113045,0,1746796821,13845.67039441999,143.48708502000227,53035.8998376 2025-05-09,13:20:23.000,129,11125296,112965,0,1746796822,13845.724284899996,143.45888850000483,53035.86490200001 2025-05-09,13:20:24.000,129,11125334,112925,0,1746796823,13845.724284899996,143.4518393699982,53035.80201792 2025-05-09,13:20:25.000,129,11125301,113045,0,1746796824,13845.764702759996,143.50823241000035,53035.725159600006 2025-05-09,13:20:26.000,129,11125348,113165,0,1746796825,13845.805120619996,143.63511675000336,53035.68323688 2025-05-09,13:20:27.000,129,11125318,112965,0,1746796826,13845.825329549996,143.7620010899991,53035.69721112001 2025-05-09,13:20:28.000,129,11125284,112845,0,1746796827,13845.791647999991,143.8747871700034,53035.606378560005 2025-05-09,13:20:29.000,129,11125382,112805,0,1746796828,13845.71754859,143.91708194999956,53035.61336568 2025-05-09,13:20:30.000,129,11125364,113125,0,1746796829,13845.643449179996,144.02986803000385,53035.57843008001 2025-05-09,13:20:31.000,129,11125307,112925,0,1746796830,13845.562613459995,144.1567523699996,53035.52253312 2025-05-09,13:20:32.000,129,11125275,112685,0,1746796831,13845.400942019995,144.14265411000088,53035.46663616 2025-05-09,13:20:33.000,129,11125349,112965,0,1746796832,13845.33357892,144.12855585000216,53035.41772632 2025-05-09,13:20:34.000,129,11125276,112805,0,1746796833,13845.279688439994,144.0933101999981,53035.39676496 2025-05-09,13:20:35.000,129,11125339,112965,0,1746796834,13845.192116409999,144.0933101999981,53035.34785512 2025-05-09,13:20:36.000,129,11125272,112965,0,1746796835,13845.023708659988,144.22724367000046,53035.29195816001 2025-05-09,13:20:37.000,129,11125287,113125,0,1746796836,13844.841828290002,144.3047841000007,53035.34086800001 2025-05-09,13:20:38.000,129,11125310,112845,0,1746796837,13844.760992570002,144.29773497000133,53035.26400968001 2025-05-09,13:20:39.000,129,11125248,113165,0,1746796838,13844.693629469992,144.1849488900043,53035.2360612 2025-05-09,13:20:40.000,129,11125295,112885,0,1746796839,13844.659947920001,144.10740846000408,53035.222086960006 2025-05-09,13:20:41.000,129,11125302,112925,0,1746796840,13844.686893159997,144.04396629000257,53035.15920288 2025-05-09,13:20:42.000,129,11125290,112765,0,1746796841,13844.754256259992,144.11445759000344,53035.08234456 2025-05-09,13:20:43.000,129,11125369,112965,0,1746796842,13844.794674119992,144.17789975999767,53035.103305920005 2025-05-09,13:20:44.000,129,11125359,112765,0,1746796843,13844.848564599997,144.26248932000453,53035.01247336 2025-05-09,13:20:45.000,129,11125300,113045,0,1746796844,13844.774465189992,144.29773497000133,53035.033434720004 2025-05-09,13:20:46.000,129,11125354,112845,0,1746796845,13844.686893159997,144.3188823599994,53034.94958928 2025-05-09,13:20:47.000,129,11125345,112725,0,1746796846,13844.484803859996,144.43871757000306,53034.96356352 2025-05-09,13:20:48.000,129,11125314,112845,0,1746796847,13844.10757049999,144.72068276999926,53034.89369232 2025-05-09,13:20:49.000,129,11125346,113165,0,1746796848,13844.006525849989,144.74887929000397,53034.8517696 2025-05-09,13:20:50.000,129,11125311,112885,0,1746796849,13844.026734779989,144.66428973000438,53034.7818984 2025-05-09,13:20:51.000,129,11125335,112965,0,1746796850,13843.959371679994,144.6290440800003,53034.6770916 2025-05-09,13:20:52.000,129,11125352,112845,0,1746796851,13843.912217509998,144.58674930000416,53034.59324616001 2025-05-09,13:20:53.000,129,11125294,113005,0,1746796852,13843.932426439998,144.5656019099988,53034.58625904 2025-05-09,13:20:54.000,129,11125333,112805,0,1746796853,13843.871799649998,144.48806147999858,53034.51638784 2025-05-09,13:20:55.000,129,11125297,113125,0,1746796854,13843.925690129989,144.42461931000435,53034.47446512001 2025-05-09,13:20:56.000,129,11125270,113045,0,1746796855,13844.06715263999,144.27658758000325,53034.41856816 2025-05-09,13:20:57.000,129,11125263,113045,0,1746796856,13844.161460979994,144.14970324000024,53034.37664544001 2025-05-09,13:20:58.000,129,11125334,112765,0,1746796857,13844.323132419995,143.959376730003,53034.30677424001 2025-05-09,13:20:59.000,129,11125311,113005,0,1746796858,13844.45785862,143.86773804000404,53034.27183864 2025-05-09,13:21:00.000,129,11125300,113045,0,1746796859,13844.592584819991,143.79019761000382,53034.25786440001 2025-05-09,13:21:01.000,129,11125346,112805,0,1746796860,13844.552166959991,143.85363977999805,53034.20895456001 2025-05-09,13:21:02.000,129,11125341,112805,0,1746796861,13844.39049551999,143.91708194999956,53034.13908336001 2025-05-09,13:21:03.000,129,11125335,112805,0,1746796862,13844.033471089999,143.98757325000042,53034.146070480005 2025-05-09,13:21:04.000,129,11125274,113085,0,1746796863,13843.662974040002,144.1849488900043,53034.06222504 2025-05-09,13:21:05.000,129,11125294,112965,0,1746796864,13843.454148429992,144.32593148999877,53034.02030232001 2025-05-09,13:21:06.000,129,11125358,113045,0,1746796865,13843.305949609996,144.38232453000091,53033.95043112001 2025-05-09,13:21:07.000,129,11125340,112885,0,1746796866,13843.265531749996,144.38232453000091,53033.9085084 2025-05-09,13:21:08.000,129,11125301,112925,0,1746796867,13843.326158539996,144.41052104999835,53033.84562432 2025-05-09,13:21:09.000,129,11125345,113005,0,1746796868,13843.467621049997,144.44576670000242,53033.72684328 2025-05-09,13:21:10.000,129,11125293,113045,0,1746796869,13843.609083559997,144.5656019099988,53033.72684328 2025-05-09,13:21:11.000,129,11125295,113165,0,1746796870,13843.831381789998,144.69248625000182,53033.712869040006 2025-05-09,13:21:12.000,129,11125339,112845,0,1746796871,13844.006525849989,144.67133886000374,53033.6988948 2025-05-09,13:21:13.000,129,11125324,112805,0,1746796872,13844.22882407999,144.68543712000246,53033.642997840005 2025-05-09,13:21:14.000,129,11125361,112805,0,1746796873,13844.27597825,144.74887929000397,53033.63601072001 2025-05-09,13:21:15.000,129,11125276,112565,0,1746796874,13844.28945086999,144.77002668000205,53033.60107512 2025-05-09,13:21:16.000,129,11125289,113005,0,1746796875,13844.363550279995,144.79822319999948,53033.594088000005 2025-05-09,13:21:17.000,129,11125290,113165,0,1746796876,13844.424177069995,144.8123214599982,53033.64998496 2025-05-09,13:21:18.000,129,11125294,113085,0,1746796877,13844.45112230999,144.74887929000397,53033.65697208001 2025-05-09,13:21:19.000,129,11125309,112885,0,1746796878,13844.43764969,144.6783879900031,53033.65697208001 2025-05-09,13:21:20.000,129,11125289,113005,0,1746796879,13844.23556039,144.66428973000438,53033.66395920001 2025-05-09,13:21:21.000,129,11125361,113125,0,1746796880,13844.060416329994,144.62199495000095,53033.67793344 2025-05-09,13:21:22.000,129,11125356,112925,0,1746796881,13843.858327029993,144.60789669000224,53033.6290236 2025-05-09,13:21:23.000,129,11125293,112925,0,1746796882,13843.790963929998,144.5515036500001,53033.6988948 2025-05-09,13:21:24.000,129,11125365,112965,0,1746796883,13843.669710349997,144.48101234999922,53033.65697208001 2025-05-09,13:21:25.000,129,11125345,113125,0,1746796884,13843.649501419997,144.44576670000242,53033.6290236 2025-05-09,13:21:26.000,129,11125307,112685,0,1746796885,13843.521511530002,144.4316684400037,53033.642997840005 2025-05-09,13:21:27.000,129,11125290,112965,0,1746796886,13843.380049020001,144.39642278999963,53033.61504936001 2025-05-09,13:21:28.000,129,11125261,112805,0,1746796887,13843.346367469996,144.31183323000005,53033.58011376 2025-05-09,13:21:29.000,129,11125294,112565,0,1746796888,13843.285740679996,144.26248932000453,53033.61504936001 2025-05-09,13:21:30.000,129,11125352,112765,0,1746796889,13843.25879544,144.21314541000174,53033.594088000005 2025-05-09,13:21:31.000,129,11125288,112885,0,1746796890,13843.359840090001,144.0933101999981,53033.60107512 2025-05-09,13:21:32.000,129,11125284,113285,0,1746796891,13843.514775219992,144.0369171600032,53033.545178160006 2025-05-09,13:21:33.000,129,11125397,113125,0,1746796892,13843.790963929998,144.07216281,53033.60107512 2025-05-09,13:21:34.000,129,11125272,112645,0,1746796893,13844.019998469994,144.14265411000088,53033.594088000005 2025-05-09,13:21:35.000,129,11125360,112885,0,1746796894,13844.18840621999,144.2836367100026,53033.67793344 2025-05-09,13:21:36.000,129,11125401,112965,0,1746796895,13844.41070444999,144.37527540000156,53033.67094632 2025-05-09,13:21:37.000,129,11125337,113125,0,1746796896,13844.552166959991,144.4669140900005,53033.67094632 2025-05-09,13:21:38.000,129,11125284,112885,0,1746796897,13844.727311019997,144.49511060999794,53033.6988948 2025-05-09,13:21:39.000,129,11125272,112925,0,1746796898,13844.902455080002,144.57265103999816,53033.83165008001 2025-05-09,13:21:40.000,129,11125333,112805,0,1746796899,13844.956345559993,144.70658451000054,53033.85261144001 2025-05-09,13:21:41.000,129,11125317,112845,0,1746796900,13845.144962239989,144.8757636299997,53033.88754704 2025-05-09,13:21:42.000,129,11125336,112925,0,1746796901,13845.26621581999,145.1224831799991,53033.978379600005 2025-05-09,13:21:43.000,129,11125364,113045,0,1746796902,13845.40767832999,145.31280969000363,53034.09017352001 2025-05-09,13:21:44.000,129,11125326,112965,0,1746796903,13845.51545929,145.48903794000216,53034.09017352001 2025-05-09,13:21:45.000,129,11125348,113125,0,1746796904,13845.52893190999,145.58772576000047,53034.20895456001 2025-05-09,13:21:46.000,129,11125314,113165,0,1746796905,13845.50872297999,145.64411880000262,53034.28581288001 2025-05-09,13:21:47.000,129,11125323,112765,0,1746796906,13845.53566822,145.69346270999813,53034.327735599996 2025-05-09,13:21:48.000,129,11125346,112685,0,1746796907,13845.57608608,145.60887314999854,53034.37664544001 2025-05-09,13:21:49.000,129,11125253,112765,0,1746796908,13845.6569218,145.55952924000303,53034.48843936 2025-05-09,13:21:50.000,129,11125351,112885,0,1746796909,13845.744493829996,145.46084142000473,53034.48843936 2025-05-09,13:21:51.000,129,11125280,112845,0,1746796910,13845.825329549996,145.3551044699998,53034.54433632001 2025-05-09,13:21:52.000,129,11125360,112965,0,1746796911,13845.71754859,145.24231839000277,53034.6072204 2025-05-09,13:21:53.000,129,11125308,113005,0,1746796912,13845.751230139991,145.13658143999783,53034.62119464001 2025-05-09,13:21:54.000,129,11125312,113005,0,1746796913,13845.832065859991,145.05904101000488,53034.65613024 2025-05-09,13:21:55.000,129,11125305,112645,0,1746796914,13846.047627779997,145.03789361999952,53034.6770916 2025-05-09,13:21:56.000,129,11125260,113085,0,1746796915,13846.216035529993,145.0237953600008,53034.70504008 2025-05-09,13:21:57.000,129,11125333,112965,0,1746796916,13846.303607559988,145.05904101000488,53034.72600144 2025-05-09,13:21:58.000,129,11125304,112965,0,1746796917,13846.431597449999,145.08018840000295,53034.76093704001 2025-05-09,13:21:59.000,129,11125381,112925,0,1746796918,13846.472015309999,145.09428666000167,53034.75394992 2025-05-09,13:22:00.000,129,11125328,112765,0,1746796919,13846.539378409994,145.19297447999998,53034.78888552001 2025-05-09,13:22:01.000,129,11125321,112685,0,1746796920,13846.68757722999,145.39739925000322,53034.8517696 2025-05-09,13:22:02.000,129,11125366,112965,0,1746796921,13846.64715936999,145.71461010000348,53034.8517696 2025-05-09,13:22:03.000,129,11125347,112805,0,1746796922,13846.620214129995,145.86969096000394,53034.91465368 2025-05-09,13:22:04.000,129,11125319,112765,0,1746796923,13846.57305996,145.9119857400001,53034.92862792001 2025-05-09,13:22:05.000,129,11125321,112965,0,1746796924,13846.472015309999,145.89788748000137,53034.97753776001 2025-05-09,13:22:06.000,129,11125285,112805,0,1746796925,13846.458542689994,145.890838350002,53034.96356352 2025-05-09,13:22:07.000,129,11125298,112965,0,1746796926,13846.532642099999,145.890838350002,53035.01946048 2025-05-09,13:22:08.000,129,11125356,113205,0,1746796927,13846.74820401999,145.90493661000073,53035.033434720004 2025-05-09,13:22:09.000,129,11125307,112965,0,1746796928,13846.943557009996,145.86264183000458,53035.04042184 2025-05-09,13:22:10.000,129,11125323,113045,0,1746796929,13847.132173689992,145.85559269999794,53035.103305920005 2025-05-09,13:22:11.000,129,11125352,112845,0,1746796930,13847.307317749997,145.80624879000243,53035.152215760005 2025-05-09,13:22:12.000,129,11125365,112805,0,1746796931,13847.489198119998,145.78510140000435,53035.18715136 2025-05-09,13:22:13.000,129,11125357,113245,0,1746796932,13847.76538682999,145.74985575000028,53035.27798392 2025-05-09,13:22:14.000,129,11125391,112885,0,1746796933,13847.97421244,145.88378922000265,53035.29894528 2025-05-09,13:22:15.000,129,11125343,112645,0,1746796934,13848.09546602,146.00362442999904,53035.39676496 2025-05-09,13:22:16.000,129,11125321,112845,0,1746796935,13848.189774359991,145.9754279100016,53035.36182936001 2025-05-09,13:22:17.000,129,11125292,112765,0,1746796936,13848.324500559997,146.00362442999904,53035.438687680005 2025-05-09,13:22:18.000,129,11125289,113045,0,1746796937,13848.371654729992,145.98247704000096,53035.52253312 2025-05-09,13:22:19.000,129,11125355,112925,0,1746796938,13848.385127349997,145.98952617000032,53035.5854172 2025-05-09,13:22:20.000,129,11125361,112965,0,1746796939,13848.337973180001,145.95428052000352,53035.557468720006 2025-05-09,13:22:21.000,129,11125356,112485,0,1746796940,13848.445754139997,145.9754279100016,53035.606378560005 2025-05-09,13:22:22.000,129,11125313,112885,0,1746796941,13848.479435690002,146.0388700800031,53035.669262639996 2025-05-09,13:22:23.000,129,11125315,113045,0,1746796942,13848.452490449992,146.10936138000397,53035.63432704 2025-05-09,13:22:24.000,129,11125290,112965,0,1746796943,13848.486171999997,146.20804920000228,53035.64830128001 2025-05-09,13:22:25.000,129,11125311,113005,0,1746796944,13848.573744029993,146.25034397999843,53035.69721112001 2025-05-09,13:22:26.000,129,11125304,112925,0,1746796945,13848.789305949998,146.3208352799993,53035.73913384 2025-05-09,13:22:27.000,129,11125308,112645,0,1746796946,13848.99139525,146.37722832000145,53035.78804368 2025-05-09,13:22:28.000,129,11125353,113045,0,1746796947,13848.977922629994,146.44771962000232,53035.80900504 2025-05-09,13:22:29.000,129,11125320,112925,0,1746796948,13848.94424107999,146.50411266000447,53035.88586336001 2025-05-09,13:22:30.000,129,11125282,112765,0,1746796949,13848.998131559994,146.5816530900047,53035.85092776 2025-05-09,13:22:31.000,129,11125336,112965,0,1746796950,13849.180011929995,146.64509525999893,53035.90682472 2025-05-09,13:22:32.000,129,11125333,112805,0,1746796951,13849.456200640001,146.76493047000258,53035.87887624 2025-05-09,13:22:33.000,129,11125344,113125,0,1746796952,13849.604399459997,146.8142743799981,53035.97669592 2025-05-09,13:22:34.000,129,11125343,112765,0,1746796953,13849.739125660002,146.8424709000028,53035.92778608 2025-05-09,13:22:35.000,129,11125284,113125,0,1746796954,13849.799752450002,146.82132351000473,53036.004644399996 2025-05-09,13:22:36.000,129,11125331,113085,0,1746796955,13849.799752450002,146.75788134000322,53036.03259288001 2025-05-09,13:22:37.000,129,11125284,112965,0,1746796956,13849.793016139993,146.75083221000386,53036.10246408001 2025-05-09,13:22:38.000,129,11125314,113165,0,1746796957,13849.840170310003,146.7155865599998,53036.09547696 2025-05-09,13:22:39.000,129,11125311,112925,0,1746796958,13849.853642929993,146.69443917000171,53036.13041256001 2025-05-09,13:22:40.000,129,11125271,112845,0,1746796959,13849.772807209993,146.60984961000213,53036.158361040005 2025-05-09,13:22:41.000,129,11125293,113125,0,1746796960,13849.665026249997,146.55345656999998,53036.17932240001 2025-05-09,13:22:42.000,129,11125419,113045,0,1746796961,13849.577454220002,146.56050569999934,53036.27015496001 2025-05-09,13:22:43.000,129,11125320,113005,0,1746796962,13849.409046469991,146.55345656999998,53036.23521936 2025-05-09,13:22:44.000,129,11125299,113085,0,1746796963,13849.139594069995,146.5675548299987,53036.228232240006 2025-05-09,13:22:45.000,129,11125313,113125,0,1746796964,13848.856669049994,146.60984961000213,53036.228232240006 2025-05-09,13:22:46.000,129,11125297,113005,0,1746796965,13848.708470229998,146.65919351999764,53036.25618072 2025-05-09,13:22:47.000,129,11125308,112925,0,1746796966,13848.755624399993,146.80722524999874,53036.158361040005 2025-05-09,13:22:48.000,129,11125376,112925,0,1746796967,13848.802778569989,146.9764043699979,53036.13739968 2025-05-09,13:22:49.000,129,11125268,112845,0,1746796968,13849.01160418,147.15968175000307,53036.228232240006 2025-05-09,13:22:50.000,129,11125318,113005,0,1746796969,13849.21369348,147.30771348000417,53036.228232240006 2025-05-09,13:22:51.000,129,11125360,112965,0,1746796970,13849.341683369996,147.37820477999776,53036.277142080005 2025-05-09,13:22:52.000,129,11125281,113005,0,1746796971,13849.483145879996,147.44164694999927,53036.26316784 2025-05-09,13:22:53.000,129,11125292,113085,0,1746796972,13849.745861969997,147.5473839000042,53036.326051920005 2025-05-09,13:22:54.000,129,11125316,113165,0,1746796973,13850.048995919999,147.67426823999995,53036.444832960005 2025-05-09,13:22:55.000,129,11125313,113245,0,1746796974,13850.318448319995,147.82229997000104,53036.48675568001 2025-05-09,13:22:56.000,129,11125347,112885,0,1746796975,13850.540746549996,147.9914790900002,53036.57060112 2025-05-09,13:22:57.000,129,11125362,112845,0,1746796976,13850.682209059996,148.15360908000002,53036.5985496 2025-05-09,13:22:58.000,129,11125265,113165,0,1746796977,13850.736099540001,148.2875425500024,53036.675407919996 2025-05-09,13:22:59.000,129,11125345,113125,0,1746796978,13850.891034669992,148.3227881999992,53036.80117608001 2025-05-09,13:23:00.000,129,11125355,112925,0,1746796979,13851.019024560002,148.3368864599979,53036.88502152 2025-05-09,13:23:01.000,129,11125363,113005,0,1746796980,13851.133541829993,148.40032862999942,53036.91297 2025-05-09,13:23:02.000,129,11125364,112845,0,1746796981,13851.153750759993,148.42147602000477,53036.96187984 2025-05-09,13:23:03.000,129,11125322,113125,0,1746796982,13851.032497179993,148.37918124000134,53037.08066088 2025-05-09,13:23:04.000,129,11125325,112845,0,1746796983,13850.877562050002,148.28049342000304,53037.13655784001 2025-05-09,13:23:05.000,129,11125354,113085,0,1746796984,13850.736099540001,148.24524776999897,53037.15053208 2025-05-09,13:23:06.000,129,11125367,112685,0,1746796985,13850.662000129996,148.24524776999897,53037.164506320005 2025-05-09,13:23:07.000,129,11125269,113045,0,1746796986,13850.581164409996,148.29459168000176,53037.17848056 2025-05-09,13:23:08.000,129,11125335,113125,0,1746796987,13850.567691789991,148.32983732999855,53037.22739040001 2025-05-09,13:23:09.000,129,11125349,113085,0,1746796988,13850.49359238,148.4355742800035,53037.25533888001 2025-05-09,13:23:10.000,129,11125294,113045,0,1746796989,13850.338657249995,148.49196731999837,53037.283287360005 2025-05-09,13:23:11.000,129,11125292,113125,0,1746796990,13850.015314369994,148.52721297000244,53037.31822296 2025-05-09,13:23:12.000,129,11125361,113005,0,1746796991,13849.644817319997,148.52721297000244,53037.262326000004 2025-05-09,13:23:13.000,129,11125319,113085,0,1746796992,13849.510091119992,148.64704817999882,53037.25533888001 2025-05-09,13:23:14.000,129,11125275,112965,0,1746796993,13849.388837539991,148.82327643000463,53037.25533888001 2025-05-09,13:23:15.000,129,11125273,113125,0,1746796994,13849.321474439996,148.8796694699995,53037.24835176 2025-05-09,13:23:16.000,129,11125329,113285,0,1746796995,13849.476409570001,148.97130815999844,53037.234377520006 2025-05-09,13:23:17.000,129,11125356,112885,0,1746796996,13849.678498870002,149.06999598000402,53037.24835176 2025-05-09,13:23:18.000,129,11125333,112845,0,1746796997,13849.867115549998,149.18278206000105,53037.26931312 2025-05-09,13:23:19.000,129,11125262,112965,0,1746796998,13850.176985809994,149.28146987999935,53037.283287360005 2025-05-09,13:23:20.000,129,11125340,113005,0,1746796999,13850.44643820999,149.3378629200015,53037.2972616 2025-05-09,13:23:21.000,129,11125288,112965,0,1746797000,13850.783253709997,149.3872068300043,53037.31822296 2025-05-09,13:23:22.000,129,11125295,112925,0,1746797001,13851.099860279988,149.35901030999958,53037.27630024001 2025-05-09,13:23:23.000,129,11125303,113245,0,1746797002,13851.42320315999,149.29556813999807,53037.3671328 2025-05-09,13:23:24.000,129,11125326,112965,0,1746797003,13851.800436519996,149.21097857999848,53037.450978240005 2025-05-09,13:23:25.000,129,11125352,112965,0,1746797004,13852.197878810002,149.35196118000022,53037.450978240005 2025-05-09,13:23:26.000,129,11125313,113245,0,1746797005,13852.406704419998,149.52818942999875,53037.52783656 2025-05-09,13:23:27.000,129,11125302,112965,0,1746797006,13852.534694309994,149.61277898999833,53037.55578504 2025-05-09,13:23:28.000,129,11125335,113085,0,1746797007,13852.64921158,149.62687725000433,53037.65360472 2025-05-09,13:23:29.000,129,11125300,113285,0,1746797008,13852.736783609995,149.6198281199977,53037.716488800004 2025-05-09,13:23:30.000,129,11125294,112965,0,1746797009,13852.88498242999,149.5493368200041,53037.8212956 2025-05-09,13:23:31.000,129,11125305,113045,0,1746797010,13853.01297232,149.47884552000323,53037.85623120001 2025-05-09,13:23:32.000,129,11125348,113165,0,1746797011,13853.289161029992,149.3731085699983,53037.961038 2025-05-09,13:23:33.000,129,11125374,113085,0,1746797012,13853.457568780002,149.39425596000365,53037.98898648 2025-05-09,13:23:34.000,129,11125285,113125,0,1746797013,13853.477777710003,149.44359986999916,53038.051870560004 2025-05-09,13:23:35.000,129,11125285,113005,0,1746797014,13853.349787819992,149.44359986999916,53038.08680616 2025-05-09,13:23:36.000,129,11125308,113125,0,1746797015,13853.114016970001,149.5211402999994,53038.08680616 2025-05-09,13:23:37.000,129,11125347,113165,0,1746797016,13852.878246119995,149.6198281199977,53038.100780400004 2025-05-09,13:23:38.000,129,11125295,113205,0,1746797017,13852.635738959994,149.66917203000048,53038.170651600005 2025-05-09,13:23:39.000,129,11125309,113245,0,1746797018,13852.406704419998,149.67622115999984,53038.135716 2025-05-09,13:23:40.000,129,11125352,113125,0,1746797019,13852.258505600003,149.66212290000112,53038.121741760006 2025-05-09,13:23:41.000,129,11125299,113005,0,1746797020,13852.184406189997,149.62687725000433,53038.08680616 2025-05-09,13:23:42.000,129,11125292,113045,0,1746797021,13852.036207370002,149.57753334000154,53038.072831920006 2025-05-09,13:23:43.000,129,11125293,113045,0,1746797022,13851.982316889997,149.66917203000048,53038.07981904 2025-05-09,13:23:44.000,129,11125314,113005,0,1746797023,13851.955371650001,149.7467124600007,53038.05885768 2025-05-09,13:23:45.000,129,11125359,112805,0,1746797024,13852.083361539997,149.81015463000222,53038.0309092 2025-05-09,13:23:46.000,129,11125363,113045,0,1746797025,13852.197878810002,149.90179332000116,53038.06584480001 2025-05-09,13:23:47.000,129,11125331,113125,0,1746797026,13852.332605009993,149.9934320100001,53038.01693496 2025-05-09,13:23:48.000,129,11125328,113005,0,1746797027,13852.386495489998,150.0427759200029,53038.01693496 2025-05-09,13:23:49.000,129,11125334,112925,0,1746797028,13852.554903239994,150.11326722000376,53038.00994784 2025-05-09,13:23:50.000,129,11125362,113125,0,1746797029,13852.70310205999,150.04982505000226,53037.98898648 2025-05-09,13:23:51.000,129,11125295,112925,0,1746797030,13852.837828259995,150.04982505000226,53038.02392208001 2025-05-09,13:23:52.000,129,11125385,113005,0,1746797031,13853.060126489996,150.15556199999992,53038.03789632 2025-05-09,13:23:53.000,129,11125329,112765,0,1746797032,13853.188116379992,150.26129895000486,53038.051870560004 2025-05-09,13:23:54.000,129,11125296,113085,0,1746797033,13853.107280659991,150.49392023999826,53038.121741760006 2025-05-09,13:23:55.000,129,11125290,112965,0,1746797034,13852.88498242999,150.69129588000214,53038.10776752 2025-05-09,13:23:56.000,129,11125355,113285,0,1746797035,13852.64921158,150.83932761000324,53038.121741760006 2025-05-09,13:23:57.000,129,11125309,112965,0,1746797036,13852.406704419998,151.00145760000305,53038.11475464001 2025-05-09,13:23:58.000,129,11125367,112965,0,1746797037,13852.150724639992,151.05785063999792,53038.04488344001 2025-05-09,13:23:59.000,129,11125306,113285,0,1746797038,13851.921690099996,151.08604716000264,53038.10776752 2025-05-09,13:24:00.000,129,11125324,113285,0,1746797039,13851.760018659996,151.03670324999985,53038.135716 2025-05-09,13:24:01.000,129,11125310,112965,0,1746797040,13851.61181984,150.87457326000003,53038.06584480001 2025-05-09,13:24:02.000,129,11125285,112725,0,1746797041,13851.52424780999,150.76883631000237,53038.00994784 2025-05-09,13:24:03.000,129,11125301,113085,0,1746797042,13851.36257636999,150.62785371000064,53038.05885768 2025-05-09,13:24:04.000,129,11125300,112925,0,1746797043,13851.126805519998,150.4868711099989,53038.01693496 2025-05-09,13:24:05.000,129,11125319,113005,0,1746797044,13850.810198949992,150.45867459000146,53037.96802512 2025-05-09,13:24:06.000,129,11125350,113285,0,1746797045,13850.581164409996,150.3529376400038,53037.98898648 2025-05-09,13:24:07.000,129,11125297,113085,0,1746797046,13850.48685606999,150.26834808000422,53037.884179680004 2025-05-09,13:24:08.000,129,11125294,112965,0,1746797047,13850.52727392999,150.28244634000293,53037.85623120001 2025-05-09,13:24:09.000,129,11125294,113005,0,1746797048,13850.52727392999,150.33179024999845,53037.786360000006 2025-05-09,13:24:10.000,129,11125349,113005,0,1746797049,13850.621582269996,150.43047807000403,53037.73046304001 2025-05-09,13:24:11.000,129,11125355,113125,0,1746797050,13850.560955479996,150.52916589000233,53037.69552744 2025-05-09,13:24:12.000,129,11125273,113045,0,1746797051,13850.53401024,150.60670632000256,53037.65360472 2025-05-09,13:24:13.000,129,11125366,113085,0,1746797052,13850.419492969995,150.5714606699985,53037.66059184001 2025-05-09,13:24:14.000,129,11125348,113285,0,1746797053,13850.29150308,150.5714606699985,53037.56277216001 2025-05-09,13:24:15.000,129,11125290,113165,0,1746797054,13850.28476676999,150.5150676300036,53037.548797920004 2025-05-09,13:24:16.000,129,11125313,112925,0,1746797055,13850.318448319995,150.49392023999826,53037.52084944001 2025-05-09,13:24:17.000,129,11125295,113085,0,1746797056,13850.3723388,150.43047807000403,53037.40905552 2025-05-09,13:24:18.000,129,11125360,112845,0,1746797057,13850.28476676999,150.3529376400038,53037.38809416 2025-05-09,13:24:19.000,129,11125378,113045,0,1746797058,13850.19045843,150.34588851000444,53037.31822296 2025-05-09,13:24:20.000,129,11125309,112965,0,1746797059,13850.022050679989,150.29654460000165,53037.26931312 2025-05-09,13:24:21.000,129,11125316,112845,0,1746797060,13849.887324479998,150.21195504000207,53037.1924548 2025-05-09,13:24:22.000,129,11125261,113125,0,1746797061,13849.658289940002,150.07097244000033,53037.1225836 2025-05-09,13:24:23.000,129,11125344,113245,0,1746797062,13849.489882189991,149.9299898399986,53037.03873816001 2025-05-09,13:24:24.000,129,11125335,113125,0,1746797063,13849.27432027,149.76081071999943,53037.01078968 2025-05-09,13:24:25.000,129,11125289,112925,0,1746797064,13849.05202204,149.60572985999897,53036.89200864001 2025-05-09,13:24:26.000,129,11125318,113005,0,1746797065,13848.99139525,149.47179639000387,53036.86406016 2025-05-09,13:24:27.000,129,11125358,113205,0,1746797066,13848.890350599999,149.39425596000365,53036.75226624001 2025-05-09,13:24:28.000,129,11125323,112685,0,1746797067,13848.950977389999,149.3378629200015,53036.69636928 2025-05-09,13:24:29.000,129,11125344,113125,0,1746797068,13849.018340489994,149.39425596000365,53036.5985496 2025-05-09,13:24:30.000,129,11125320,113085,0,1746797069,13848.97118632,149.44359986999916,53036.57758824 2025-05-09,13:24:31.000,129,11125365,113005,0,1746797070,13848.849932739999,149.45769812999788,53036.47976856 2025-05-09,13:24:32.000,129,11125341,112925,0,1746797071,13848.755624399993,149.47179639000387,53036.374961760004 2025-05-09,13:24:33.000,129,11125340,112925,0,1746797072,13848.688261299998,149.4365507399998,53036.38194888 2025-05-09,13:24:34.000,129,11125290,113045,0,1746797073,13848.607425579998,149.51409117000003,53036.29810344001 2025-05-09,13:24:35.000,129,11125279,113005,0,1746797074,13848.614161889993,149.59163160000026,53036.26316784 2025-05-09,13:24:36.000,129,11125386,113005,0,1746797075,13848.526589859997,149.6480246400024,53036.172335279996 2025-05-09,13:24:37.000,129,11125357,113045,0,1746797076,13848.412072589992,149.6339263800037,53036.1443868 2025-05-09,13:24:38.000,129,11125359,112765,0,1746797077,13848.183038049996,149.5211402999994,53036.13739968 2025-05-09,13:24:39.000,129,11125296,113125,0,1746797078,13847.90684933999,149.35196118000022,53036.05355424001 2025-05-09,13:24:40.000,129,11125299,113125,0,1746797079,13847.650869559999,149.3026172700047,53036.03259288001 2025-05-09,13:24:41.000,129,11125368,113005,0,1746797080,13847.482461809988,149.3872068300043,53035.93477320001 2025-05-09,13:24:42.000,129,11125263,113045,0,1746797081,13847.442043949988,149.49294378000195,53035.85791488 2025-05-09,13:24:43.000,129,11125353,113125,0,1746797082,13847.455516569993,149.6480246400024,53035.8299664 2025-05-09,13:24:44.000,129,11125303,112965,0,1746797083,13847.623924319989,149.81720376000158,53035.78804368 2025-05-09,13:24:45.000,129,11125389,112565,0,1746797084,13847.819277309995,149.97228462000203,53035.7600952 2025-05-09,13:24:46.000,129,11125369,112765,0,1746797085,13847.900113029995,150.06392331000097,53035.71817248001 2025-05-09,13:24:47.000,129,11125358,113085,0,1746797086,13847.93379458,150.15556199999992,53035.71817248001 2025-05-09,13:24:48.000,129,11125307,113125,0,1746797087,13848.00789398999,150.19785678000335,53035.725159600006 2025-05-09,13:24:49.000,129,11125267,113125,0,1746797088,13848.13588388,150.21195504000207,53035.690224 2025-05-09,13:24:50.000,129,11125320,113125,0,1746797089,13848.250401149991,150.26129895000486,53035.74612096001 2025-05-09,13:24:51.000,129,11125348,113125,0,1746797090,13848.337973180001,150.22605330000079,53035.71817248001 2025-05-09,13:24:52.000,129,11125307,112725,0,1746797091,13848.587216649998,150.14851287000056,53035.75310808 2025-05-09,13:24:53.000,129,11125371,113165,0,1746797092,13848.782569639989,150.0921198299984,53035.822979280005 2025-05-09,13:24:54.000,129,11125290,112925,0,1746797093,13848.897086909994,150.03572679000354,53035.80201792 2025-05-09,13:24:55.000,129,11125324,112965,0,1746797094,13849.04528572999,150.0427759200029,53035.80900504 2025-05-09,13:24:56.000,129,11125353,113085,0,1746797095,13849.018340489994,150.16261112999928,53035.84394064001 2025-05-09,13:24:57.000,129,11125330,112965,0,1746797096,13848.829723809999,150.3388393799978,53035.871889120004 2025-05-09,13:24:58.000,129,11125309,113085,0,1746797097,13848.728679159998,150.37408503000188,53035.95573456 2025-05-09,13:24:59.000,129,11125344,113205,0,1746797098,13848.567007719997,150.34588851000444,53035.91381184001 2025-05-09,13:25:00.000,129,11125282,113085,0,1746797099,13848.465963069997,150.33179024999845,53035.93477320001 2025-05-09,13:25:01.000,129,11125304,112925,0,1746797100,13848.445754139997,150.33179024999845,53035.9697088 2025-05-09,13:25:02.000,129,11125316,112965,0,1746797101,13848.452490449992,150.36703590000252,53036.01163152001 2025-05-09,13:25:03.000,129,11125336,113205,0,1746797102,13848.486171999997,150.38113416000124,53035.990670160005 2025-05-09,13:25:04.000,129,11125377,113125,0,1746797103,13848.378391040002,150.37408503000188,53035.97669592 2025-05-09,13:25:05.000,129,11125352,113285,0,1746797104,13848.344709489997,150.34588851000444,53035.98368304001 2025-05-09,13:25:06.000,129,11125294,113125,0,1746797105,13848.223455909996,150.27539721000358,53035.97669592 2025-05-09,13:25:07.000,129,11125301,113205,0,1746797106,13848.122411259996,150.2401515599995,53035.90682472 2025-05-09,13:25:08.000,129,11125286,113165,0,1746797107,13848.03483923,150.2401515599995,53035.91381184001 2025-05-09,13:25:09.000,129,11125344,113005,0,1746797108,13848.08872970999,150.22605330000079,53035.941760320005 2025-05-09,13:25:10.000,129,11125299,112805,0,1746797109,13848.10893863999,150.18375852000463,53035.8998376 2025-05-09,13:25:11.000,129,11125349,113085,0,1746797110,13848.236928530001,150.16261112999928,53035.86490200001 2025-05-09,13:25:12.000,129,11125300,113165,0,1746797111,13848.439017830002,150.2049059100027,53035.892850480006 2025-05-09,13:25:13.000,129,11125310,113085,0,1746797112,13848.715206539993,150.39523241999996,53035.90682472 2025-05-09,13:25:14.000,129,11125355,113085,0,1746797113,13848.90382321999,150.55736240999977,53035.8998376 2025-05-09,13:25:15.000,129,11125302,113365,0,1746797114,13849.01160418,150.68424675000279,53035.871889120004 2025-05-09,13:25:16.000,129,11125320,113205,0,1746797115,13849.01160418,150.71244327000022,53035.90682472 2025-05-09,13:25:17.000,129,11125297,113005,0,1746797116,13849.058758349995,150.6983450100015,53035.941760320005 2025-05-09,13:25:18.000,129,11125299,112885,0,1746797117,13849.0924399,150.59260806000384,53035.99765728 2025-05-09,13:25:19.000,129,11125303,112605,0,1746797118,13849.240638719995,150.55736240999977,53036.004644399996 2025-05-09,13:25:20.000,129,11125321,113085,0,1746797119,13849.301265509996,150.45867459000146,53036.04656712 2025-05-09,13:25:21.000,129,11125357,113085,0,1746797120,13849.361892299996,150.27539721000358,53036.01163152001 2025-05-09,13:25:22.000,129,11125384,113245,0,1746797121,13849.402310159996,150.0780215699997,53036.04656712 2025-05-09,13:25:23.000,129,11125249,113165,0,1746797122,13849.530300049992,150.00753026999882,53036.05355424001 2025-05-09,13:25:24.000,129,11125369,113125,0,1746797123,13849.530300049992,150.0921198299984,53036.06752848 2025-05-09,13:25:25.000,129,11125357,113125,0,1746797124,13849.496618500001,149.98638288000075,53036.12342544 2025-05-09,13:25:26.000,129,11125368,113085,0,1746797125,13849.543772669997,149.81720376000158,53036.17932240001 2025-05-09,13:25:27.000,129,11125333,112885,0,1746797126,13849.658289940002,149.78195811000478,53036.158361040005 2025-05-09,13:25:28.000,129,11125325,113045,0,1746797127,13849.806488759998,149.93703896999796,53036.15137392001 2025-05-09,13:25:29.000,129,11125285,112925,0,1746797128,13849.941214959988,150.18375852000463,53036.158361040005 2025-05-09,13:25:30.000,129,11125302,113005,0,1746797129,13849.974896509993,150.47277285000018,53036.214258 2025-05-09,13:25:31.000,129,11125382,113045,0,1746797130,13849.799752450002,150.68424675000279,53036.19329664 2025-05-09,13:25:32.000,129,11125293,112965,0,1746797131,13849.745861969997,150.83932761000324,53036.22124512001 2025-05-09,13:25:33.000,129,11125367,112805,0,1746797132,13849.671762559992,150.93096630000218,53036.24220648 2025-05-09,13:25:34.000,129,11125366,113005,0,1746797133,13849.644817319997,150.8816223899994,53036.24919360001 2025-05-09,13:25:35.000,129,11125349,112765,0,1746797134,13849.665026249997,150.78998370000045,53036.23521936 2025-05-09,13:25:36.000,129,11125305,113005,0,1746797135,13849.732389349992,150.67014849000407,53036.22124512001 2025-05-09,13:25:37.000,129,11125364,113325,0,1746797136,13849.819961380002,150.52916589000233,53036.228232240006 2025-05-09,13:25:38.000,129,11125316,113045,0,1746797137,13849.968160199998,150.39523241999996,53036.277142080005 2025-05-09,13:25:39.000,129,11125300,113245,0,1746797138,13850.136567949994,150.21900417000143,53036.31207768 2025-05-09,13:25:40.000,129,11125254,112925,0,1746797139,13850.35212987,150.0780215699997,53036.31207768 2025-05-09,13:25:41.000,129,11125342,113085,0,1746797140,13850.480119759995,150.03572679000354,53036.24919360001 2025-05-09,13:25:42.000,129,11125272,113165,0,1746797141,13850.722626919996,150.12031635000312,53036.31207768 2025-05-09,13:25:43.000,129,11125290,113125,0,1746797142,13850.877562050002,150.28244634000293,53036.31207768 2025-05-09,13:25:44.000,129,11125305,113405,0,1746797143,13850.904507289997,150.42342894000467,53036.34701328001 2025-05-09,13:25:45.000,129,11125345,112925,0,1746797144,13850.877562050002,150.64195196999935,53036.3540004 2025-05-09,13:25:46.000,129,11125258,112805,0,1746797145,13850.830407879992,150.7335906599983,53036.40291024 2025-05-09,13:25:47.000,129,11125336,113125,0,1746797146,13850.796726330002,150.68424675000279,53036.40989736 2025-05-09,13:25:48.000,129,11125367,113205,0,1746797147,13850.891034669992,150.6630993600047,53036.4588072 2025-05-09,13:25:49.000,129,11125341,113085,0,1746797148,13850.978606700002,150.71949239999958,53036.48675568001 2025-05-09,13:25:50.000,129,11125309,113045,0,1746797149,13851.025760869998,150.7335906599983,53036.47976856 2025-05-09,13:25:51.000,129,11125372,113005,0,1746797150,13851.160487069988,150.761787180003,53036.53566552001 2025-05-09,13:25:52.000,129,11125281,113165,0,1746797151,13851.36257636999,150.85342587000196,53036.563614000006 2025-05-09,13:25:53.000,129,11125389,112925,0,1746797152,13851.47035733,150.9098189100041,53036.64047232 2025-05-09,13:25:54.000,129,11125289,113085,0,1746797153,13851.58487459999,151.0296541200005,53036.675407919996 2025-05-09,13:25:55.000,129,11125333,112605,0,1746797154,13851.66571031999,151.13539106999815,53036.710343520004 2025-05-09,13:25:56.000,129,11125365,112965,0,1746797155,13851.68591924999,151.2552262800018,53036.77322760001 2025-05-09,13:25:57.000,129,11125351,112925,0,1746797156,13851.71286449,151.31866845000332,53036.79418896 2025-05-09,13:25:58.000,129,11125360,113125,0,1746797157,13851.79370021,151.33276671000203,53036.80117608001 2025-05-09,13:25:59.000,129,11125371,112925,0,1746797158,13851.827381759991,151.41735627000162,53036.83611168 2025-05-09,13:26:00.000,129,11125279,112925,0,1746797159,13851.888008549991,151.551289740004,53036.88502152 2025-05-09,13:26:01.000,129,11125349,113045,0,1746797160,13851.854327000001,151.6499775600023,53036.91297 2025-05-09,13:26:02.000,129,11125303,113045,0,1746797161,13851.71286449,151.64292843000294,53036.91297 2025-05-09,13:26:03.000,129,11125350,113285,0,1746797162,13851.436675779994,151.48079844000313,53036.926944240004 2025-05-09,13:26:04.000,129,11125328,113325,0,1746797163,13851.254795409994,151.36096322999947,53036.93393136 2025-05-09,13:26:05.000,129,11125306,113165,0,1746797164,13851.012288249993,151.21293149999838,53036.947905600005 2025-05-09,13:26:06.000,129,11125336,113165,0,1746797165,13850.796726330002,151.07899803000328,53036.88502152 2025-05-09,13:26:07.000,129,11125304,113005,0,1746797166,13850.695681680001,150.9098189100041,53036.87104728001 2025-05-09,13:26:08.000,129,11125364,112925,0,1746797167,13850.51380131,150.83227848000388,53036.878034400004 2025-05-09,13:26:09.000,129,11125303,113285,0,1746797168,13850.33192094,150.75473805000365,53036.79418896 2025-05-09,13:26:10.000,129,11125362,112525,0,1746797169,13850.069204849999,150.62785371000064,53036.759253360004 2025-05-09,13:26:11.000,129,11125283,113085,0,1746797170,13849.947951269998,150.55736240999977,53036.731304880006 2025-05-09,13:26:12.000,129,11125347,113325,0,1746797171,13849.974896509993,150.70539414000086,53036.74527912 2025-05-09,13:26:13.000,129,11125317,113085,0,1746797172,13850.042259609989,150.87457326000003,53036.71733064 2025-05-09,13:26:14.000,129,11125326,113445,0,1746797173,13850.048995919999,150.9803102099977,53036.59156248 2025-05-09,13:26:15.000,129,11125310,112965,0,1746797174,13850.109622709999,151.12129280999943,53036.59156248 2025-05-09,13:26:16.000,129,11125291,113085,0,1746797175,13850.16351318999,151.3045701900046,53036.59156248 2025-05-09,13:26:17.000,129,11125355,113045,0,1746797176,13850.176985809994,151.51604408999992,53036.59156248 2025-05-09,13:26:18.000,129,11125304,112845,0,1746797177,13850.338657249995,151.64292843000294,53036.53566552001 2025-05-09,13:26:19.000,129,11125269,113005,0,1746797178,13850.42622927999,151.86850059000426,53036.57758824 2025-05-09,13:26:20.000,129,11125322,113285,0,1746797179,13850.59463703,152.12226927000302,53036.61951096 2025-05-09,13:26:21.000,129,11125287,112725,0,1746797180,13850.709154299991,152.38308708000113,53036.61951096 2025-05-09,13:26:22.000,129,11125365,113085,0,1746797181,13850.742835849996,152.56636445999902,53036.68239504001 2025-05-09,13:26:23.000,129,11125377,113125,0,1746797182,13850.749572159992,152.59456098000373,53036.72431776001 2025-05-09,13:26:24.000,129,11125370,113245,0,1746797183,13850.702417989996,152.41833272999793,53036.68938216 2025-05-09,13:26:25.000,129,11125296,113165,0,1746797184,13850.621582269996,152.16456404999917,53036.75226624001 2025-05-09,13:26:26.000,129,11125307,113125,0,1746797185,13850.5744281,151.85440232999827,53036.76624048 2025-05-09,13:26:27.000,129,11125284,113165,0,1746797186,13850.61484596,151.76276363999932,53036.78720184 2025-05-09,13:26:28.000,129,11125287,113085,0,1746797187,13850.729363229992,151.86850059000426,53036.83611168 2025-05-09,13:26:29.000,129,11125367,113125,0,1746797188,13850.736099540001,152.07997448999959,53036.83611168 2025-05-09,13:26:30.000,129,11125304,113165,0,1746797189,13850.581164409996,152.26325187000475,53036.90598288 2025-05-09,13:26:31.000,129,11125358,113245,0,1746797190,13850.39254773,152.3548905600037,53036.91297 2025-05-09,13:26:32.000,129,11125335,113045,0,1746797191,13850.25108522,152.41128359999857,53036.926944240004 2025-05-09,13:26:33.000,129,11125315,113165,0,1746797192,13850.129831639999,152.47472577000008,53036.91297 2025-05-09,13:26:34.000,129,11125371,112925,0,1746797193,13850.062468539989,152.4042344699992,53036.89200864001 2025-05-09,13:26:35.000,129,11125318,113125,0,1746797194,13849.988369129998,152.31259578000027,53036.926944240004 2025-05-09,13:26:36.000,129,11125320,113085,0,1746797195,13849.988369129998,152.25620273999812,53036.89200864001 2025-05-09,13:26:37.000,129,11125294,113005,0,1746797196,13849.995105439993,152.1575149199998,53036.878034400004 2025-05-09,13:26:38.000,129,11125342,112685,0,1746797197,13850.048995919999,152.1434166600011,53036.878034400004 2025-05-09,13:26:39.000,129,11125324,113005,0,1746797198,13850.12309532999,152.15046579000045,53036.85707304 2025-05-09,13:26:40.000,129,11125346,113125,0,1746797199,13850.30497569999,152.2068588300026,53036.8081632 2025-05-09,13:26:41.000,129,11125335,113165,0,1746797200,13850.45317452,152.41833272999793,53036.83611168 2025-05-09,13:26:42.000,129,11125281,113085,0,1746797201,13850.581164409996,152.57341358999838,53036.85008592001 2025-05-09,13:26:43.000,129,11125330,113285,0,1746797202,13850.63505489,152.7355435799982,53036.829124560005 2025-05-09,13:26:44.000,129,11125367,112925,0,1746797203,13850.540746549996,152.7355435799982,53036.77322760001 2025-05-09,13:26:45.000,129,11125337,113085,0,1746797204,13850.48685606999,152.77078923000226,53036.82213744001 2025-05-09,13:26:46.000,129,11125346,113125,0,1746797205,13850.50706499999,152.77783836000162,53036.80117608001 2025-05-09,13:26:47.000,129,11125353,113125,0,1746797206,13850.608109649991,152.82013313999778,53036.85008592001 2025-05-09,13:26:48.000,129,11125258,112965,0,1746797207,13850.722626919996,152.79193662000034,53036.87104728001 2025-05-09,13:26:49.000,129,11125304,113045,0,1746797208,13850.715890610001,153.0104596500023,53036.86406016 2025-05-09,13:26:50.000,129,11125280,113085,0,1746797209,13850.59463703,153.31357224000385,53036.87104728001 2025-05-09,13:26:51.000,129,11125358,113325,0,1746797210,13850.520537619996,153.6025865699994,53036.88502152 2025-05-09,13:26:52.000,129,11125362,113165,0,1746797211,13850.48685606999,153.72242178000306,53036.95489272 2025-05-09,13:26:53.000,129,11125337,112885,0,1746797212,13850.53401024,153.8634043800048,53036.9828412 2025-05-09,13:26:54.000,129,11125297,113085,0,1746797213,13850.540746549996,153.8493061199988,53036.96187984 2025-05-09,13:26:55.000,129,11125344,113165,0,1746797214,13850.459910829995,153.72242178000306,53036.996815440005 2025-05-09,13:26:56.000,129,11125361,112965,0,1746797215,13850.358866179995,153.63783222000347,53036.996815440005 2025-05-09,13:26:57.000,129,11125371,113005,0,1746797216,13850.26455783999,153.6025865699994,53037.00380256 2025-05-09,13:26:58.000,129,11125405,113285,0,1746797217,13850.257821529995,153.6519304800022,53037.0527124 2025-05-09,13:26:59.000,129,11125402,113045,0,1746797218,13850.150040569999,153.63078309000412,53037.05969952001 2025-05-09,13:27:00.000,129,11125314,113085,0,1746797219,13850.062468539989,153.67307787000027,53037.10860936001 2025-05-09,13:27:01.000,129,11125370,113085,0,1746797220,13850.055732229994,153.78586395000457,53037.115596480005 2025-05-09,13:27:02.000,129,11125363,113245,0,1746797221,13850.069204849999,153.9127482900003,53037.115596480005 2025-05-09,13:27:03.000,129,11125381,113085,0,1746797222,13850.176985809994,154.19471349000378,53037.15053208 2025-05-09,13:27:04.000,129,11125295,113325,0,1746797223,13850.257821529995,154.4061873899991,53037.13655784001 2025-05-09,13:27:05.000,129,11125371,113045,0,1746797224,13850.30497569999,154.47667868999997,53037.18546768001 2025-05-09,13:27:06.000,129,11125367,113285,0,1746797225,13850.26455783999,154.56126824999956,53037.14354496 2025-05-09,13:27:07.000,129,11125317,113285,0,1746797226,13850.33192094,154.603563030003,53037.18546768001 2025-05-09,13:27:08.000,129,11125307,113165,0,1746797227,13850.44643820999,154.63175955000042,53037.25533888001 2025-05-09,13:27:09.000,129,11125363,113245,0,1746797228,13850.621582269996,154.75159476000408,53037.234377520006 2025-05-09,13:27:10.000,129,11125309,113085,0,1746797229,13850.850616809992,154.95601953000005,53037.25533888001 2025-05-09,13:27:11.000,129,11125332,113245,0,1746797230,13851.093123969993,155.24503386000288,53037.27630024001 2025-05-09,13:27:12.000,129,11125323,113125,0,1746797231,13851.315422199994,155.44945862999884,53037.35315856001 2025-05-09,13:27:13.000,129,11125297,113165,0,1746797232,13851.40299422999,155.52699905999907,53037.36014568 2025-05-09,13:27:14.000,129,11125323,113165,0,1746797233,13851.416466849994,155.42831124000077,53037.3671328 2025-05-09,13:27:15.000,129,11125306,112925,0,1746797234,13851.416466849994,155.26618125000095,53037.45796536 2025-05-09,13:27:16.000,129,11125384,113005,0,1746797235,13851.389521609999,155.2238864700048,53037.569759280006 2025-05-09,13:27:17.000,129,11125365,113285,0,1746797236,13851.376048989994,155.10405126000114,53037.5767464 2025-05-09,13:27:18.000,129,11125354,113005,0,1746797237,13851.36257636999,155.08995300000242,53037.618669120006 2025-05-09,13:27:19.000,129,11125350,113125,0,1746797238,13851.248059099998,155.23093560000416,53037.63264336 2025-05-09,13:27:20.000,129,11125381,113285,0,1746797239,13851.079651349988,155.51290080000035,53037.716488800004 2025-05-09,13:27:21.000,129,11125323,113125,0,1746797240,13850.978606700002,155.47765515000356,53037.6815532 2025-05-09,13:27:22.000,129,11125354,113205,0,1746797241,13850.911243599992,155.2732303800003,53037.77937288001 2025-05-09,13:27:23.000,129,11125329,113045,0,1746797242,13850.897770980002,154.88552822999918,53037.77937288001 2025-05-09,13:27:24.000,129,11125381,113165,0,1746797243,13850.917979910002,154.56126824999956,53037.82828272001 2025-05-09,13:27:25.000,129,11125315,113085,0,1746797244,13850.958397770002,154.31454870000016,53037.86321832 2025-05-09,13:27:26.000,129,11125342,113125,0,1746797245,13850.992079319993,154.18766436000442,53037.84225696 2025-05-09,13:27:27.000,129,11125326,113125,0,1746797246,13851.066178729998,154.10307480000483,53037.87719256001 2025-05-09,13:27:28.000,129,11125321,112885,0,1746797247,13851.133541829993,154.05373089000204,53037.884179680004 2025-05-09,13:27:29.000,129,11125350,113165,0,1746797248,13851.214377549994,154.06782915000076,53037.89815392001 2025-05-09,13:27:30.000,129,11125319,112845,0,1746797249,13851.32215850999,154.18766436000442,53037.905141040006 2025-05-09,13:27:31.000,129,11125291,113165,0,1746797250,13851.34236743999,154.2440573999993,53037.87719256001 2025-05-09,13:27:32.000,129,11125337,112965,0,1746797251,13851.335631129994,154.20176262000314,53037.86321832 2025-05-09,13:27:33.000,129,11125391,113165,0,1746797252,13851.32215850999,154.20176262000314,53037.905141040006 2025-05-09,13:27:34.000,129,11125321,113085,0,1746797253,13851.328894819999,154.15241871000035,53037.961038 2025-05-09,13:27:35.000,129,11125395,113125,0,1746797254,13851.295213269994,154.10307480000483,53037.933089520004 2025-05-09,13:27:36.000,129,11125322,113125,0,1746797255,13851.200904929989,154.0607800200014,53037.98199936 2025-05-09,13:27:37.000,129,11125308,113125,0,1746797256,13851.079651349988,153.95504307000374,53037.96802512 2025-05-09,13:27:38.000,129,11125312,113285,0,1746797257,13850.965134079997,153.97619046000182,53037.905141040006 2025-05-09,13:27:39.000,129,11125300,113045,0,1746797258,13850.850616809992,154.15241871000035,53037.99597360001 2025-05-09,13:27:40.000,129,11125363,112885,0,1746797259,13850.688945369991,154.13127132000227,53037.933089520004 2025-05-09,13:27:41.000,129,11125395,113085,0,1746797260,13850.61484596,154.1594678399997,53037.92610240001 2025-05-09,13:27:42.000,129,11125301,113165,0,1746797261,13850.46664713999,154.22995914000057,53037.933089520004 2025-05-09,13:27:43.000,129,11125364,112805,0,1746797262,13850.419492969995,154.34274522000487,53037.905141040006 2025-05-09,13:27:44.000,129,11125372,113205,0,1746797263,13850.29150308,154.3709417400023,53037.884179680004 2025-05-09,13:27:45.000,129,11125327,112965,0,1746797264,13850.257821529995,154.3709417400023,53037.905141040006 2025-05-09,13:27:46.000,129,11125341,113085,0,1746797265,13850.089413779999,154.46258043000125,53037.905141040006 2025-05-09,13:27:47.000,129,11125361,112925,0,1746797266,13850.069204849999,154.49782607999805,53037.86321832 2025-05-09,13:27:48.000,129,11125339,113005,0,1746797267,13850.022050679989,154.53307173000212,53037.884179680004 2025-05-09,13:27:49.000,129,11125310,113125,0,1746797268,13849.974896509993,154.49782607999805,53037.905141040006 2025-05-09,13:27:50.000,129,11125306,112965,0,1746797269,13850.035523299994,154.39913825999975,53037.86321832 2025-05-09,13:27:51.000,129,11125322,113085,0,1746797270,13850.12309532999,154.26520479000465,53037.89815392001 2025-05-09,13:27:52.000,129,11125293,113205,0,1746797271,13850.24434890999,154.145369580001,53037.87719256001 2025-05-09,13:27:53.000,129,11125284,113085,0,1746797272,13850.36560248999,154.01848523999797,53037.94706376001 2025-05-09,13:27:54.000,129,11125281,113285,0,1746797273,13850.49359238,153.8775026400035,53037.89815392001 2025-05-09,13:27:55.000,129,11125358,113365,0,1746797274,13850.48685606999,153.77881481999793,53037.94706376001 2025-05-09,13:27:56.000,129,11125333,112845,0,1746797275,13850.46664713999,153.60963569999876,53037.98199936 2025-05-09,13:27:57.000,129,11125306,113085,0,1746797276,13850.480119759995,153.42635832000087,53037.94007664 2025-05-09,13:27:58.000,129,11125391,113125,0,1746797277,13850.439701899995,153.29947397999786,53037.961038 2025-05-09,13:27:59.000,129,11125362,113085,0,1746797278,13850.41275666,153.20078615999955,53037.98199936 2025-05-09,13:28:00.000,129,11125358,113085,0,1746797279,13850.439701899995,153.03160704000038,53037.961038 2025-05-09,13:28:01.000,129,11125323,113445,0,1746797280,13850.379075109995,152.897673569998,53037.89815392001 2025-05-09,13:28:02.000,129,11125354,112845,0,1746797281,13850.31171201,152.7989857499997,53037.905141040006 2025-05-09,13:28:03.000,129,11125301,113005,0,1746797282,13850.20393104999,152.7989857499997,53037.905141040006 2025-05-09,13:28:04.000,129,11125359,113285,0,1746797283,13850.109622709999,152.74259271000483,53037.86321832 2025-05-09,13:28:05.000,129,11125319,113125,0,1746797284,13850.028786989998,152.69324880000204,53037.8212956 2025-05-09,13:28:06.000,129,11125321,112965,0,1746797285,13850.042259609989,152.67915054000332,53037.77937288001 2025-05-09,13:28:07.000,129,11125310,113285,0,1746797286,13849.961423889989,152.7496418400042,53037.75841152001 2025-05-09,13:28:08.000,129,11125292,112925,0,1746797287,13849.907533409998,152.911771830004,53037.73046304001 2025-05-09,13:28:09.000,129,11125351,113285,0,1746797288,13849.846906619998,153.12324572999933,53037.737450160006 2025-05-09,13:28:10.000,129,11125384,113205,0,1746797289,13849.739125660002,153.39816180000344,53037.65360472 2025-05-09,13:28:11.000,129,11125379,113125,0,1746797290,13849.624608389997,153.57439005000197,53037.68854032001 2025-05-09,13:28:12.000,129,11125275,113285,0,1746797291,13849.537036360001,153.6519304800022,53037.60469488 2025-05-09,13:28:13.000,129,11125346,112645,0,1746797292,13849.530300049992,153.64488135000283,53037.66059184001 2025-05-09,13:28:14.000,129,11125297,113125,0,1746797293,13849.503354809996,153.54619353000453,53037.65360472 2025-05-09,13:28:15.000,129,11125361,113365,0,1746797294,13849.570717909992,153.5532426600039,53037.66059184001 2025-05-09,13:28:16.000,129,11125283,113205,0,1746797295,13849.624608389997,153.63078309000412,53037.569759280006 2025-05-09,13:28:17.000,129,11125313,113045,0,1746797296,13849.786279829998,153.687176129999,53037.65360472 2025-05-09,13:28:18.000,129,11125313,113085,0,1746797297,13849.934478649993,153.7153726500037,53037.62565624 2025-05-09,13:28:19.000,129,11125309,113165,0,1746797298,13850.170249499999,153.70832352000434,53037.66059184001 2025-05-09,13:28:20.000,129,11125378,113085,0,1746797299,13850.42622927999,153.73652004000178,53037.70950168001 2025-05-09,13:28:21.000,129,11125288,113285,0,1746797300,13850.655263820001,153.88455177000287,53037.6466176 2025-05-09,13:28:22.000,129,11125370,113085,0,1746797301,13850.729363229992,153.90569916000095,53037.70950168001 2025-05-09,13:28:23.000,129,11125357,113005,0,1746797302,13850.789990019992,153.77176568999857,53037.7514244 2025-05-09,13:28:24.000,129,11125374,113165,0,1746797303,13850.904507289997,153.69422525999835,53037.765398640004 2025-05-09,13:28:25.000,129,11125360,113085,0,1746797304,13850.958397770002,153.72947091000242,53037.737450160006 2025-05-09,13:28:26.000,129,11125280,112885,0,1746797305,13851.032497179993,153.76471655999921,53037.7514244 2025-05-09,13:28:27.000,129,11125311,112925,0,1746797306,13851.032497179993,153.687176129999,53037.74443728 2025-05-09,13:28:28.000,129,11125364,113125,0,1746797307,13850.917979910002,153.58848831000068,53037.81430848 2025-05-09,13:28:29.000,129,11125313,113125,0,1746797308,13850.789990019992,153.48980049000238,53037.7514244 2025-05-09,13:28:30.000,129,11125314,113045,0,1746797309,13850.5744281,153.47570223000366,53037.87719256001 2025-05-09,13:28:31.000,129,11125389,113125,0,1746797310,13850.419492969995,153.4404565799996,53037.87020544 2025-05-09,13:28:32.000,129,11125322,113045,0,1746797311,13850.26455783999,153.38406354000472,53037.86321832 2025-05-09,13:28:33.000,129,11125315,112965,0,1746797312,13850.20393104999,153.18668790000083,53037.82828272001 2025-05-09,13:28:34.000,129,11125335,113205,0,1746797313,13850.136567949994,152.91882096000336,53037.84225696 2025-05-09,13:28:35.000,129,11125375,113125,0,1746797314,13850.048995919999,152.7496418400042,53037.80033424 2025-05-09,13:28:36.000,129,11125297,113125,0,1746797315,13849.887324479998,152.6650522800046,53037.7514244 2025-05-09,13:28:37.000,129,11125391,113165,0,1746797316,13849.799752450002,152.64390488999925,53037.66059184001 2025-05-09,13:28:38.000,129,11125359,113085,0,1746797317,13849.752598279993,152.64390488999925,53037.667578960005 2025-05-09,13:28:39.000,129,11125286,112965,0,1746797318,13849.725653039997,152.6650522800046,53037.597707760004 2025-05-09,13:28:40.000,129,11125297,113045,0,1746797319,13849.705444109997,152.74259271000483,53037.59072064001 2025-05-09,13:28:41.000,129,11125300,113165,0,1746797320,13849.604399459997,152.81308400999842,53037.56277216001 2025-05-09,13:28:42.000,129,11125349,113085,0,1746797321,13849.449464329991,152.911771830004,53037.53482368 2025-05-09,13:28:43.000,129,11125335,113325,0,1746797322,13849.33494706,153.05980355999782,53037.499888080005 2025-05-09,13:28:44.000,129,11125354,113245,0,1746797323,13849.21369348,153.35586702,53037.430016880004 2025-05-09,13:28:45.000,129,11125353,113085,0,1746797324,13849.159802999995,153.54619353000453,53037.38809416 2025-05-09,13:28:46.000,129,11125357,113125,0,1746797325,13849.03181311,153.75766742999986,53037.35315856001 2025-05-09,13:28:47.000,129,11125376,113245,0,1746797326,13849.07223097,154.1242221900029,53037.31822296 2025-05-09,13:28:48.000,129,11125291,113085,0,1746797327,13849.018340489994,154.3920891300004,53037.31123584 2025-05-09,13:28:49.000,129,11125374,113125,0,1746797328,13849.01160418,154.46258043000125,53037.262326000004 2025-05-09,13:28:50.000,129,11125368,113005,0,1746797329,13848.98465893999,154.56126824999956,53037.24835176 2025-05-09,13:28:51.000,129,11125356,113085,0,1746797330,13849.04528572999,154.52602260000276,53037.262326000004 2025-05-09,13:28:52.000,129,11125348,112965,0,1746797331,13848.998131559994,154.49782607999805,53037.20642904001 2025-05-09,13:28:53.000,129,11125316,113005,0,1746797332,13849.018340489994,154.50487521000468,53037.20642904001 2025-05-09,13:28:54.000,129,11125313,113325,0,1746797333,13848.98465893999,154.6176612900017,53037.17149344 2025-05-09,13:28:55.000,129,11125319,113205,0,1746797334,13849.099176209995,154.73044736999873,53037.1924548 2025-05-09,13:28:56.000,129,11125319,113125,0,1746797335,13849.301265509996,154.73044736999873,53037.22040328 2025-05-09,13:28:57.000,129,11125311,113125,0,1746797336,13849.523563739996,154.6670052000045,53037.15751920001 2025-05-09,13:28:58.000,129,11125288,113245,0,1746797337,13849.732389349992,154.56831737999892,53037.13655784001 2025-05-09,13:28:59.000,129,11125354,113285,0,1746797338,13849.934478649993,154.54716999000084,53037.18546768001 2025-05-09,13:29:00.000,129,11125346,113125,0,1746797339,13850.129831639999,154.4907769499987,53037.22040328 2025-05-09,13:29:01.000,129,11125334,112925,0,1746797340,13850.30497569999,154.34274522000487,53037.2972616 2025-05-09,13:29:02.000,129,11125381,113085,0,1746797341,13850.41275666,154.32159782999952,53037.262326000004 2025-05-09,13:29:03.000,129,11125374,112485,0,1746797342,13850.50706499999,154.25110652999865,53037.31123584 2025-05-09,13:29:04.000,129,11125290,112765,0,1746797343,13850.581164409996,154.23700826999993,53037.34617144 2025-05-09,13:29:05.000,129,11125332,113165,0,1746797344,13850.55421917,154.20176262000314,53037.33918432 2025-05-09,13:29:06.000,129,11125302,113125,0,1746797345,13850.5744281,154.272253920004,53037.37411992001 2025-05-09,13:29:07.000,129,11125308,113085,0,1746797346,13850.48685606999,154.41323651999846,53037.42302976001 2025-05-09,13:29:08.000,129,11125323,113165,0,1746797347,13850.42622927999,154.44848217000253,53037.41604264 2025-05-09,13:29:09.000,129,11125360,113125,0,1746797348,13850.419492969995,154.44848217000253,53037.450978240005 2025-05-09,13:29:10.000,129,11125347,113205,0,1746797349,13850.40602034999,154.54716999000084,53037.402068400006 2025-05-09,13:29:11.000,129,11125362,113085,0,1746797350,13850.42622927999,154.70929998000065,53037.40905552 2025-05-09,13:29:12.000,129,11125388,113245,0,1746797351,13850.3723388,154.80798779999895,53037.47193960001 2025-05-09,13:29:13.000,129,11125333,113205,0,1746797352,13850.34539355999,154.94192127000133,53037.44399112001 2025-05-09,13:29:14.000,129,11125377,112885,0,1746797353,13850.31171201,154.99126518000412,53037.437004 2025-05-09,13:29:15.000,129,11125374,113045,0,1746797354,13850.30497569999,154.99126518000412,53037.46495248 2025-05-09,13:29:16.000,129,11125352,113085,0,1746797355,13850.358866179995,155.02651083000092,53037.49290096001 2025-05-09,13:29:17.000,129,11125347,113005,0,1746797356,13850.480119759995,155.18864082000073,53037.44399112001 2025-05-09,13:29:18.000,129,11125346,113045,0,1746797357,13850.682209059996,155.44945862999884,53037.437004 2025-05-09,13:29:19.000,129,11125316,113165,0,1746797358,13850.796726330002,155.89355382000213,53037.42302976001 2025-05-09,13:29:20.000,129,11125379,113365,0,1746797359,13850.850616809992,156.18256814999768,53037.402068400006 2025-05-09,13:29:21.000,129,11125324,113285,0,1746797360,13850.783253709997,156.33764900999813,53037.41604264 2025-05-09,13:29:22.000,129,11125343,113205,0,1746797361,13850.688945369991,156.4715824800005,53037.36014568 2025-05-09,13:29:23.000,129,11125333,113125,0,1746797362,13850.53401024,156.41518943999836,53037.29027448 2025-05-09,13:29:24.000,129,11125370,113045,0,1746797363,13850.480119759995,156.2742068400039,53037.29027448 2025-05-09,13:29:25.000,129,11125383,113005,0,1746797364,13850.419492969995,156.06978207000066,53037.31822296 2025-05-09,13:29:26.000,129,11125369,113165,0,1746797365,13850.42622927999,155.9147012100002,53037.29027448 2025-05-09,13:29:27.000,129,11125372,113005,0,1746797366,13850.46664713999,155.8160133900019,53037.29027448 2025-05-09,13:29:28.000,129,11125315,113165,0,1746797367,13850.587900719991,155.88650469000277,53037.29027448 2025-05-09,13:29:29.000,129,11125324,113165,0,1746797368,13850.608109649991,155.92175033999956,53037.22040328 2025-05-09,13:29:30.000,129,11125330,113245,0,1746797369,13850.608109649991,155.78076773999783,53037.1924548 2025-05-09,13:29:31.000,129,11125302,113125,0,1746797370,13850.655263820001,155.7314238300023,53037.15751920001 2025-05-09,13:29:32.000,129,11125323,113285,0,1746797371,13850.756308470001,155.74552209000103,53037.10860936001 2025-05-09,13:29:33.000,129,11125385,113165,0,1746797372,13850.816935260002,155.84420990999934,53037.12957072 2025-05-09,13:29:34.000,129,11125316,113605,0,1746797373,13850.823671569997,155.87240643000405,53037.164506320005 2025-05-09,13:29:35.000,129,11125331,112925,0,1746797374,13850.803462639997,155.88650469000277,53037.17848056 2025-05-09,13:29:36.000,129,11125301,113365,0,1746797375,13850.729363229992,155.95699599000363,53037.10162224 2025-05-09,13:29:37.000,129,11125295,113045,0,1746797376,13850.682209059996,156.03453642000386,53037.13655784001 2025-05-09,13:29:38.000,129,11125296,113125,0,1746797377,13850.682209059996,156.04158555000322,53037.14354496 2025-05-09,13:29:39.000,129,11125312,112885,0,1746797378,13850.715890610001,156.03453642000386,53037.12957072 2025-05-09,13:29:40.000,129,11125328,113165,0,1746797379,13850.742835849996,155.964045120003,53037.17149344 2025-05-09,13:29:41.000,129,11125300,112925,0,1746797380,13850.843880499997,155.9147012100002,53037.13655784001 2025-05-09,13:29:42.000,129,11125309,113125,0,1746797381,13850.911243599992,155.85830816999805,53037.15053208 2025-05-09,13:29:43.000,129,11125362,112845,0,1746797382,13850.938188840002,155.8653573000047,53037.234377520006 2025-05-09,13:29:44.000,129,11125301,113165,0,1746797383,13850.904507289997,155.83011165000062,53037.19944192 2025-05-09,13:29:45.000,129,11125350,113165,0,1746797384,13850.924716219997,155.8512590399987,53037.19944192 2025-05-09,13:29:46.000,129,11125382,113125,0,1746797385,13851.072915039993,155.90765208000084,53037.25533888001 2025-05-09,13:29:47.000,129,11125310,112685,0,1746797386,13851.295213269994,155.95699599000363,53037.22040328 2025-05-09,13:29:48.000,129,11125360,113085,0,1746797387,13851.56466566999,156.07683120000002,53037.332197200005 2025-05-09,13:29:49.000,129,11125358,113125,0,1746797388,13851.861063309996,156.25305944999855,53037.3671328 2025-05-09,13:29:50.000,129,11125338,113365,0,1746797389,13852.042943679997,156.23191206000047,53037.39508128001 2025-05-09,13:29:51.000,129,11125359,113285,0,1746797390,13852.123779399997,156.06978207000066,53037.499888080005 2025-05-09,13:29:52.000,129,11125330,113085,0,1746797391,13852.184406189997,156.03453642000386,53037.59072064001 2025-05-09,13:29:53.000,129,11125374,113005,0,1746797392,13852.238296670002,156.05568381000194,53037.61168200001 2025-05-09,13:29:54.000,129,11125333,113085,0,1746797393,13852.211351429993,156.1120768500041,53037.716488800004 2025-05-09,13:29:55.000,129,11125284,113165,0,1746797394,13852.096834160002,156.14027337000152,53037.765398640004 2025-05-09,13:29:56.000,129,11125297,113045,0,1746797395,13852.036207370002,156.1614207599996,53037.75841152001 2025-05-09,13:29:57.000,129,11125393,113125,0,1746797396,13852.029471059992,156.14732250000088,53037.84225696 2025-05-09,13:29:58.000,129,11125348,113125,0,1746797397,13852.076625230002,156.1614207599996,53037.87020544 2025-05-09,13:29:59.000,129,11125407,113445,0,1746797398,13852.117043090002,156.2460103199992,53037.89815392001 2025-05-09,13:30:00.000,129,11125368,113165,0,1746797399,13852.204615119997,156.28830510000262,53037.98898648 2025-05-09,13:30:01.000,129,11125345,113445,0,1746797400,13852.312396079993,156.2107646700024,53038.05885768 2025-05-09,13:30:02.000,129,11125383,113085,0,1746797401,13852.460594899989,156.06978207000066,53038.135716 2025-05-09,13:30:03.000,129,11125390,112965,0,1746797402,13852.588584789999,155.92879946999892,53038.17763872 2025-05-09,13:30:04.000,129,11125387,113285,0,1746797403,13852.696365749995,155.97109425000235,53038.23353568001 2025-05-09,13:30:05.000,129,11125318,113005,0,1746797404,13852.7300473,156.0133890299985,53038.19860008 2025-05-09,13:30:06.000,129,11125335,113085,0,1746797405,13852.77046516,155.94289772999764,53038.2754584 2025-05-09,13:30:07.000,129,11125323,113245,0,1746797406,13852.837828259995,155.80191513000318,53038.31039400001 2025-05-09,13:30:08.000,129,11125327,113285,0,1746797407,13852.98602707999,155.58339210000122,53038.29641976 2025-05-09,13:30:09.000,129,11125261,113085,0,1746797408,13853.100544349996,155.3578199399999,53038.408213680006 2025-05-09,13:30:10.000,129,11125310,113165,0,1746797409,13853.147698519992,155.20273907999945,53038.35930384001 2025-05-09,13:30:11.000,129,11125360,113245,0,1746797410,13853.154434830001,155.1111003900005,53038.42218792 2025-05-09,13:30:12.000,129,11125366,113125,0,1746797411,13853.221797929997,154.98421605000476,53038.49205912 2025-05-09,13:30:13.000,129,11125382,112925,0,1746797412,13853.255479480002,154.80798779999895,53038.46411064 2025-05-09,13:30:14.000,129,11125301,113165,0,1746797413,13853.262215789997,154.62471042000107,53038.457123520006 2025-05-09,13:30:15.000,129,11125340,113125,0,1746797414,13853.336315200002,154.50487521000468,53038.54795608001 2025-05-09,13:30:16.000,129,11125383,113165,0,1746797415,13853.396941990002,154.39913825999975,53038.54096896 2025-05-09,13:30:17.000,129,11125322,113085,0,1746797416,13853.450832469993,154.32864695999888,53038.56193032 2025-05-09,13:30:18.000,129,11125362,113165,0,1746797417,13853.430623539993,154.3709417400023,53038.56193032 2025-05-09,13:30:19.000,129,11125383,113085,0,1746797418,13853.282424719997,154.42733478000446,53038.63878864 2025-05-09,13:30:20.000,129,11125342,113125,0,1746797419,13853.174643760001,154.4907769499987,53038.624814400006 2025-05-09,13:30:21.000,129,11125332,113005,0,1746797420,13853.01297232,154.603563030003,53038.61782728001 2025-05-09,13:30:22.000,129,11125374,113085,0,1746797421,13852.79067409,154.5542191200002,53038.624814400006 2025-05-09,13:30:23.000,129,11125380,113085,0,1746797422,13852.420177039989,154.46258043000125,53038.63180152 2025-05-09,13:30:24.000,129,11125350,113085,0,1746797423,13852.049679989992,154.5189734700034,53038.5898788 2025-05-09,13:30:25.000,129,11125337,113085,0,1746797424,13851.72633710999,154.6176612900017,53038.56193032 2025-05-09,13:30:26.000,129,11125399,112845,0,1746797425,13851.58487459999,154.5189734700034,53038.554943200004 2025-05-09,13:30:27.000,129,11125384,113005,0,1746797426,13851.47035733,154.4555313000019,53038.5200076 2025-05-09,13:30:28.000,129,11125395,112925,0,1746797427,13851.42320315999,154.49782607999805,53038.47808488001 2025-05-09,13:30:29.000,129,11125357,113365,0,1746797428,13851.376048989994,154.5189734700034,53038.485072 2025-05-09,13:30:30.000,129,11125352,113165,0,1746797429,13851.396257919994,154.68110346000321,53038.49205912 2025-05-09,13:30:31.000,129,11125301,113165,0,1746797430,13851.42993947,154.8643808400011,53038.408213680006 2025-05-09,13:30:32.000,129,11125280,113085,0,1746797431,13851.63202877,154.95601953000005,53038.40122656001 2025-05-09,13:30:33.000,129,11125326,112925,0,1746797432,13851.854327000001,154.88552822999918,53038.42218792 2025-05-09,13:30:34.000,129,11125322,113125,0,1746797433,13852.049679989992,154.87142997000046,53038.44314928 2025-05-09,13:30:35.000,129,11125393,113125,0,1746797434,13852.197878810002,154.82208605999767,53038.49904624001 2025-05-09,13:30:36.000,129,11125356,113085,0,1746797435,13852.292187149993,154.8291351900043,53038.49904624001 2025-05-09,13:30:37.000,129,11125330,112965,0,1746797436,13852.339341319988,154.93487214000197,53038.53398184 2025-05-09,13:30:38.000,129,11125358,113165,0,1746797437,13852.319132389988,155.02651083000092,53038.56891744001 2025-05-09,13:30:39.000,129,11125315,113045,0,1746797438,13852.339341319988,155.174542560002,53038.53398184 2025-05-09,13:30:40.000,129,11125359,113005,0,1746797439,13852.399968109989,155.32962342000246,53038.61782728001 2025-05-09,13:30:41.000,129,11125364,113125,0,1746797440,13852.420177039989,155.34372168000118,53038.61782728001 2025-05-09,13:30:42.000,129,11125371,113085,0,1746797441,13852.373022869993,155.2732303800003,53038.63180152 2025-05-09,13:30:43.000,129,11125333,113005,0,1746797442,13852.373022869993,155.26618125000095,53038.68071136 2025-05-09,13:30:44.000,129,11125383,113285,0,1746797443,13852.413440729993,155.32962342000246,53038.69468560001 2025-05-09,13:30:45.000,129,11125390,113125,0,1746797444,13852.426913349998,155.36486906999926,53038.69468560001 2025-05-09,13:30:46.000,129,11125342,113165,0,1746797445,13852.467331209999,155.36486906999926,53038.77853104 2025-05-09,13:30:47.000,129,11125328,113125,0,1746797446,13852.501012759989,155.37191819999862,53038.771543920004 2025-05-09,13:30:48.000,129,11125383,113165,0,1746797447,13852.521221689989,155.3860164600046,53038.75756968 2025-05-09,13:30:49.000,129,11125377,113085,0,1746797448,13852.447122279998,155.39306559000397,53038.7296212 2025-05-09,13:30:50.000,129,11125322,113445,0,1746797449,13852.467331209999,155.36486906999926,53038.77853104 2025-05-09,13:30:51.000,129,11125384,113125,0,1746797450,13852.501012759989,155.40011472000333,53038.78551816001 2025-05-09,13:30:52.000,129,11125382,113085,0,1746797451,13852.716574679995,155.41421298000205,53038.743595440006 2025-05-09,13:30:53.000,129,11125361,113125,0,1746797452,13852.72331098999,155.3578199399999,53038.70865984 2025-05-09,13:30:54.000,129,11125360,113245,0,1746797453,13852.494276449994,155.3225742900031,53038.743595440006 2025-05-09,13:30:55.000,129,11125352,113045,0,1746797454,13852.197878810002,155.2732303800003,53038.71564696001 2025-05-09,13:30:56.000,129,11125313,113005,0,1746797455,13852.063152609997,155.16749343000265,53038.75058256 2025-05-09,13:30:57.000,129,11125307,113085,0,1746797456,13851.874535930001,155.1956899500001,53038.63180152 2025-05-09,13:30:58.000,129,11125370,113125,0,1746797457,13851.77349128,155.23093560000416,53038.63180152 2025-05-09,13:30:59.000,129,11125309,112765,0,1746797458,13851.618556149995,155.24503386000288,53038.624814400006 2025-05-09,13:31:00.000,129,11125296,112965,0,1746797459,13851.44341208999,155.20273907999945,53038.575904560006 2025-05-09,13:31:01.000,129,11125330,113165,0,1746797460,13851.335631129994,155.174542560002,53038.56193032 2025-05-09,13:31:02.000,129,11125333,113085,0,1746797461,13851.396257919994,155.18864082000073,53038.52699472001 2025-05-09,13:31:03.000,129,11125373,113165,0,1746797462,13851.477093639995,155.28027950999967,53038.49904624001 2025-05-09,13:31:04.000,129,11125388,113165,0,1746797463,13851.51077519,155.4212621100014,53038.47808488001 2025-05-09,13:31:05.000,129,11125398,113205,0,1746797464,13851.47035733,155.68207991999952,53038.44314928 2025-05-09,13:31:06.000,129,11125392,113365,0,1746797465,13851.376048989994,155.9992907699998,53038.485072 2025-05-09,13:31:07.000,129,11125291,112845,0,1746797466,13851.36257636999,156.17551901999832,53038.46411064 2025-05-09,13:31:08.000,129,11125371,113245,0,1746797467,13851.369312679999,156.34469814000477,53038.47109776 2025-05-09,13:31:09.000,129,11125368,113285,0,1746797468,13851.4501484,156.4715824800005,53038.457123520006 2025-05-09,13:31:10.000,129,11125274,113325,0,1746797469,13851.517511499995,156.5561720400001,53038.49904624001 2025-05-09,13:31:11.000,129,11125382,113445,0,1746797470,13851.55119305,156.51387726000394,53038.49904624001 2025-05-09,13:31:12.000,129,11125394,113245,0,1746797471,13851.62529245999,156.3094524900007,53038.56891744001 2025-05-09,13:31:13.000,129,11125385,113085,0,1746797472,13851.70612817999,156.14027337000152,53038.624814400006 2025-05-09,13:31:14.000,129,11125350,113245,0,1746797473,13851.68591924999,156.1614207599996,53038.64577576001 2025-05-09,13:31:15.000,129,11125381,113365,0,1746797474,13851.67244663,156.14027337000152,53038.65276288 2025-05-09,13:31:16.000,129,11125364,113085,0,1746797475,13851.59161091,156.14027337000152,53038.64577576001 2025-05-09,13:31:17.000,129,11125377,113365,0,1746797476,13851.517511499995,156.08388032999937,53038.70865984 2025-05-09,13:31:18.000,129,11125377,113125,0,1746797477,13851.38278529999,156.0133890299985,53038.73660832001 2025-05-09,13:31:19.000,129,11125356,113245,0,1746797478,13851.34236743999,155.98519251000107,53038.73660832001 2025-05-09,13:31:20.000,129,11125318,113245,0,1746797479,13851.396257919994,155.9992907699998,53038.743595440006 2025-05-09,13:31:21.000,129,11125388,113205,0,1746797480,13851.42993947,156.05568381000194,53038.76455680001 2025-05-09,13:31:22.000,129,11125319,113085,0,1746797481,13851.52424780999,156.19666641000367,53038.71564696001 2025-05-09,13:31:23.000,129,11125301,112965,0,1746797482,13851.42993947,156.26715771000454,53038.71564696001 2025-05-09,13:31:24.000,129,11125348,113285,0,1746797483,13851.32215850999,156.35174727000413,53038.673724240005 2025-05-09,13:31:25.000,129,11125337,113205,0,1746797484,13851.079651349988,156.46453335000115,53038.68769848 2025-05-09,13:31:26.000,129,11125404,113165,0,1746797485,13850.985343009997,156.45043509000243,53038.66673712001 2025-05-09,13:31:27.000,129,11125342,113245,0,1746797486,13850.924716219997,156.5209263900033,53038.65276288 2025-05-09,13:31:28.000,129,11125318,113085,0,1746797487,13850.756308470001,156.48568073999922,53038.66673712001 2025-05-09,13:31:29.000,129,11125387,112925,0,1746797488,13850.715890610001,156.37994379000156,53038.68071136 2025-05-09,13:31:30.000,129,11125320,113165,0,1746797489,13850.816935260002,156.37994379000156,53038.68769848 2025-05-09,13:31:31.000,129,11125344,113125,0,1746797490,13850.884298359997,156.48568073999922,53038.68769848 2025-05-09,13:31:32.000,129,11125327,113325,0,1746797491,13851.086387659998,156.59846682000352,53038.69468560001 2025-05-09,13:31:33.000,129,11125322,113085,0,1746797492,13851.194168619993,156.74649855000462,53038.69468560001 2025-05-09,13:31:34.000,129,11125409,112925,0,1746797493,13851.153750759993,156.72535115999926,53038.71564696001 2025-05-09,13:31:35.000,129,11125340,113085,0,1746797494,13851.045969799998,156.5209263900033,53038.722634080004 2025-05-09,13:31:36.000,129,11125327,113285,0,1746797495,13850.958397770002,156.37994379000156,53038.743595440006 2025-05-09,13:31:37.000,129,11125398,113085,0,1746797496,13850.944925149997,156.3094524900007,53038.76455680001 2025-05-09,13:31:38.000,129,11125315,113245,0,1746797497,13851.012288249993,156.16846988999896,53038.82744088 2025-05-09,13:31:39.000,129,11125340,113125,0,1746797498,13851.072915039993,156.08388032999937,53038.792505280006 2025-05-09,13:31:40.000,129,11125373,113005,0,1746797499,13851.126805519998,156.00633989999915,53038.80647952 2025-05-09,13:31:41.000,129,11125388,113205,0,1746797500,13851.106596589998,155.95699599000363,53038.85538936 2025-05-09,13:31:42.000,129,11125343,112925,0,1746797501,13851.099860279988,155.9781433800017,53038.841415120005 2025-05-09,13:31:43.000,129,11125332,113205,0,1746797502,13851.160487069988,155.964045120003,53038.890324960004 2025-05-09,13:31:44.000,129,11125403,113245,0,1746797503,13851.241322789989,155.94289772999764,53038.87635072 2025-05-09,13:31:45.000,129,11125375,113325,0,1746797504,13851.234586479994,155.9781433800017,53038.89731208 2025-05-09,13:31:46.000,129,11125391,113125,0,1746797505,13851.160487069988,155.9781433800017,53038.88333784001 2025-05-09,13:31:47.000,129,11125375,113405,0,1746797506,13851.126805519998,155.92879946999892,53038.95320904001 2025-05-09,13:31:48.000,129,11125368,113285,0,1746797507,13851.180695999989,155.88650469000277,53039.009106000005 2025-05-09,13:31:49.000,129,11125331,113285,0,1746797508,13851.254795409994,155.82306252000126,53039.00211888001 2025-05-09,13:31:50.000,129,11125420,113245,0,1746797509,13851.301949579989,155.9147012100002,53039.058015840004 2025-05-09,13:31:51.000,129,11125322,112925,0,1746797510,13851.335631129994,155.94289772999764,53039.058015840004 2025-05-09,13:31:52.000,129,11125347,113125,0,1746797511,13851.308685889999,156.0274872900045,53039.08596432 2025-05-09,13:31:53.000,129,11125313,113125,0,1746797512,13851.227850169998,156.1120768500041,53039.127887040006 2025-05-09,13:31:54.000,129,11125402,113365,0,1746797513,13851.133541829993,156.17551901999832,53039.106925680004 2025-05-09,13:31:55.000,129,11125377,113085,0,1746797514,13851.039233490003,156.16846988999896,53039.09993856001 2025-05-09,13:31:56.000,129,11125329,113005,0,1746797515,13851.012288249993,156.00633989999915,53039.12089992001 2025-05-09,13:31:57.000,129,11125327,113125,0,1746797516,13850.857353120002,155.9147012100002,53039.106925680004 2025-05-09,13:31:58.000,129,11125377,113325,0,1746797517,13850.648527509991,155.79486600000382,53039.09295144 2025-05-09,13:31:59.000,129,11125370,112965,0,1746797518,13850.44643820999,155.80191513000318,53039.09295144 2025-05-09,13:32:00.000,129,11125325,113165,0,1746797519,13850.197194739994,155.79486600000382,53039.1139128 2025-05-09,13:32:01.000,129,11125337,112965,0,1746797520,13849.988369129998,155.71027644000424,53039.078977200006 2025-05-09,13:32:02.000,129,11125384,113245,0,1746797521,13849.867115549998,155.56224471000314,53039.058015840004 2025-05-09,13:32:03.000,129,11125332,113245,0,1746797522,13849.799752450002,155.33667255000182,53039.03705448 2025-05-09,13:32:04.000,129,11125389,113125,0,1746797523,13849.867115549998,155.1604443000033,53039.03705448 2025-05-09,13:32:05.000,129,11125318,113285,0,1746797524,13849.873851859993,155.09700213000178,53038.9741704 2025-05-09,13:32:06.000,129,11125392,113205,0,1746797525,13849.826697689998,155.2591321200016,53038.95320904001 2025-05-09,13:32:07.000,129,11125308,113005,0,1746797526,13849.752598279993,155.40011472000333,53038.92526056 2025-05-09,13:32:08.000,129,11125331,113245,0,1746797527,13849.725653039997,155.57634297000186,53038.95320904001 2025-05-09,13:32:09.000,129,11125304,113205,0,1746797528,13849.658289940002,155.6538834000021,53038.93224768001 2025-05-09,13:32:10.000,129,11125303,113165,0,1746797529,13849.516827430001,155.7666694799991,53038.93224768001 2025-05-09,13:32:11.000,129,11125381,113125,0,1746797530,13849.422519089996,155.82306252000126,53038.939234800004 2025-05-09,13:32:12.000,129,11125307,113365,0,1746797531,13849.388837539991,155.82306252000126,53038.92526056 2025-05-09,13:32:13.000,129,11125381,113045,0,1746797532,13849.37536492,155.83716077999998,53038.87635072 2025-05-09,13:32:14.000,129,11125299,112925,0,1746797533,13849.348419679991,155.85830816999805,53038.88333784001 2025-05-09,13:32:15.000,129,11125340,113125,0,1746797534,13849.27432027,155.77371860999847,53038.86237648001 2025-05-09,13:32:16.000,129,11125293,112965,0,1746797535,13849.18674823999,155.61863774999802,53038.88333784001 2025-05-09,13:32:17.000,129,11125376,113365,0,1746797536,13849.15306669,155.3860164600046,53038.86237648001 2025-05-09,13:32:18.000,129,11125374,113245,0,1746797537,13849.08570358999,155.24503386000288,53038.911286320006 2025-05-09,13:32:19.000,129,11125354,113285,0,1746797538,13848.96445000999,155.08995300000242,53038.86237648001 2025-05-09,13:32:20.000,129,11125373,113005,0,1746797539,13848.930768459999,155.03355996000028,53038.87635072 2025-05-09,13:32:21.000,129,11125364,113085,0,1746797540,13848.809514879998,154.97011778999877,53038.8693636 2025-05-09,13:32:22.000,129,11125350,113045,0,1746797541,13848.748888089998,154.92077388000325,53038.86237648001 2025-05-09,13:32:23.000,129,11125321,113125,0,1746797542,13848.688261299998,154.9489704000007,53038.85538936 2025-05-09,13:32:24.000,129,11125318,113245,0,1746797543,13848.600689270002,154.97716691999813,53038.76455680001 2025-05-09,13:32:25.000,129,11125373,113125,0,1746797544,13848.486171999997,155.047658219999,53038.75756968 2025-05-09,13:32:26.000,129,11125296,113285,0,1746797545,13848.351445799992,155.08995300000242,53038.771543920004 2025-05-09,13:32:27.000,129,11125346,113405,0,1746797546,13848.102202329996,155.13224777999858,53038.73660832001 2025-05-09,13:32:28.000,129,11125353,112805,0,1746797547,13847.960739819995,155.18864082000073,53038.69468560001 2025-05-09,13:32:29.000,129,11125412,113165,0,1746797548,13847.89337672,155.32962342000246,53038.70167272 2025-05-09,13:32:30.000,129,11125365,113085,0,1746797549,13847.879904099995,155.40011472000333,53038.673724240005 2025-05-09,13:32:31.000,129,11125325,113245,0,1746797550,13847.879904099995,155.505851670001,53038.66673712001 2025-05-09,13:32:32.000,129,11125392,113205,0,1746797551,13847.859695169995,155.55519558000378,53038.63878864 2025-05-09,13:32:33.000,129,11125349,113245,0,1746797552,13847.93379458,155.6045394899993,53038.63180152 2025-05-09,13:32:34.000,129,11125388,112925,0,1746797553,13848.11567495,155.70322731000488,53038.63180152 2025-05-09,13:32:35.000,129,11125368,113365,0,1746797554,13848.337973180001,155.78781687000446,53038.64577576001 2025-05-09,13:32:36.000,129,11125289,113165,0,1746797555,13848.573744029993,155.84420990999934,53038.68769848 2025-05-09,13:32:37.000,129,11125307,112925,0,1746797556,13848.769097019998,155.8794555600034,53038.66673712001 2025-05-09,13:32:38.000,129,11125356,112965,0,1746797557,13848.843196429989,155.9992907699998,53038.66673712001 2025-05-09,13:32:39.000,129,11125320,112965,0,1746797558,13848.977922629994,156.1261751100028,53038.69468560001 2025-05-09,13:32:40.000,129,11125355,113285,0,1746797559,13849.12612144999,156.20371554000303,53038.722634080004 2025-05-09,13:32:41.000,129,11125335,113205,0,1746797560,13849.15306669,156.17551901999832,53038.75756968 2025-05-09,13:32:42.000,129,11125352,113245,0,1746797561,13849.15306669,156.13322424000216,53038.7994924 2025-05-09,13:32:43.000,129,11125323,112965,0,1746797562,13849.10591251999,156.1896172800043,53038.82744088 2025-05-09,13:32:44.000,129,11125335,113565,0,1746797563,13849.02507679999,156.2107646700024,53038.792505280006 2025-05-09,13:32:45.000,129,11125390,113205,0,1746797564,13849.01160418,156.23191206000047,53038.78551816001 2025-05-09,13:32:46.000,129,11125383,113205,0,1746797565,13848.96445000999,156.2248629300011,53038.84840224 2025-05-09,13:32:47.000,129,11125340,113205,0,1746797566,13848.849932739999,156.3094524900007,53038.85538936 2025-05-09,13:32:48.000,129,11125355,113045,0,1746797567,13848.796042259994,156.40109117999964,53038.88333784001 2025-05-09,13:32:49.000,129,11125363,113285,0,1746797568,13848.654579749993,156.49977899999794,53038.911286320006 2025-05-09,13:32:50.000,129,11125291,113325,0,1746797569,13848.546798789997,156.49977899999794,53038.94622192 2025-05-09,13:32:51.000,129,11125410,113005,0,1746797570,13848.526589859997,156.46453335000115,53038.98814464 2025-05-09,13:32:52.000,129,11125330,113045,0,1746797571,13848.580480340002,156.49977899999794,53038.98814464 2025-05-09,13:32:53.000,129,11125373,112885,0,1746797572,13848.701733919988,156.49977899999794,53039.00211888001 2025-05-09,13:32:54.000,129,11125352,113165,0,1746797573,13848.849932739999,156.49977899999794,53039.01609312 2025-05-09,13:32:55.000,129,11125404,113005,0,1746797574,13848.977922629994,156.53502465000201,53039.058015840004 2025-05-09,13:32:56.000,129,11125371,113165,0,1746797575,13849.27432027,156.53502465000201,53039.058015840004 2025-05-09,13:32:57.000,129,11125356,113365,0,1746797576,13849.469673259991,156.54207378000137,53039.13487416 2025-05-09,13:32:58.000,129,11125295,113285,0,1746797577,13849.651553629992,156.49977899999794,53039.21871960001 2025-05-09,13:32:59.000,129,11125378,112845,0,1746797578,13849.813225069993,156.49977899999794,53039.21173248 2025-05-09,13:33:00.000,129,11125364,113125,0,1746797579,13850.015314369994,156.47863160999987,53039.30955216 2025-05-09,13:33:01.000,129,11125323,113245,0,1746797580,13850.20393104999,156.53502465000201,53039.295577920006 2025-05-09,13:33:02.000,129,11125351,113085,0,1746797581,13850.33192094,156.57731942999817,53039.38641048001 2025-05-09,13:33:03.000,129,11125337,113365,0,1746797582,13850.36560248999,156.57731942999817,53039.44929456 2025-05-09,13:33:04.000,129,11125373,113125,0,1746797583,13850.30497569999,156.6196142100016,53039.4982044 2025-05-09,13:33:05.000,129,11125334,113125,0,1746797584,13850.25108522,156.7817442000014,53039.53314000001 2025-05-09,13:33:06.000,129,11125338,113085,0,1746797585,13850.14330425999,156.95797244999994,53039.561088480004 2025-05-09,13:33:07.000,129,11125384,113405,0,1746797586,13849.934478649993,156.9650215799993,53039.62397256001 2025-05-09,13:33:08.000,129,11125307,113085,0,1746797587,13849.732389349992,156.90862854000443,53039.67288240001 2025-05-09,13:33:09.000,129,11125369,113165,0,1746797588,13849.557245290001,156.83813724000356,53039.707818 2025-05-09,13:33:10.000,129,11125349,113165,0,1746797589,13849.435991710001,156.7042037700012,53039.68685664 2025-05-09,13:33:11.000,129,11125334,113125,0,1746797590,13849.321474439996,156.5843685600048,53039.80563768 2025-05-09,13:33:12.000,129,11125373,113165,0,1746797591,13849.18674823999,156.36584553000284,53039.77070208001 2025-05-09,13:33:13.000,129,11125317,113165,0,1746797592,13849.13285776,156.14732250000088,53039.80563768 2025-05-09,13:33:14.000,129,11125362,113205,0,1746797593,13849.139594069995,155.80191513000318,53039.80563768 2025-05-09,13:33:15.000,129,11125287,113205,0,1746797594,13849.200220859995,155.68912904999888,53039.77070208001 2025-05-09,13:33:16.000,129,11125409,113245,0,1746797595,13849.20695716999,155.6045394899993,53039.78467632 2025-05-09,13:33:17.000,129,11125359,113205,0,1746797596,13849.07223097,155.67503079000016,53039.81961192001 2025-05-09,13:33:18.000,129,11125283,113165,0,1746797597,13848.90382321999,155.7314238300023,53039.78467632 2025-05-09,13:33:19.000,129,11125282,113165,0,1746797598,13848.681524989988,155.80896426000254,53039.77070208001 2025-05-09,13:33:20.000,129,11125365,112805,0,1746797599,13848.465963069997,155.80896426000254,53039.69384376 2025-05-09,13:33:21.000,129,11125298,113445,0,1746797600,13848.351445799992,155.80896426000254,53039.69384376 2025-05-09,13:33:22.000,129,11125310,113285,0,1746797601,13848.331236869992,155.78781687000446,53039.66589528 2025-05-09,13:33:23.000,129,11125358,113325,0,1746797602,13848.364918419997,155.8512590399987,53039.6379468 2025-05-09,13:33:24.000,129,11125374,113165,0,1746797603,13848.405336279997,155.9992907699998,53039.57506272001 2025-05-09,13:33:25.000,129,11125365,113085,0,1746797604,13848.580480340002,156.11912598000345,53039.58903696 2025-05-09,13:33:26.000,129,11125297,113445,0,1746797605,13848.863405359989,156.17551901999832,53039.62397256001 2025-05-09,13:33:27.000,129,11125301,113365,0,1746797606,13849.14633037999,156.21781380000175,53039.61698544 2025-05-09,13:33:28.000,129,11125383,113005,0,1746797607,13849.37536492,156.2742068400039,53039.65192104001 2025-05-09,13:33:29.000,129,11125373,113485,0,1746797608,13849.712180419992,156.34469814000477,53039.609998320004 2025-05-09,13:33:30.000,129,11125367,113285,0,1746797609,13849.934478649993,156.3235507499994,53039.61698544 2025-05-09,13:33:31.000,129,11125299,113165,0,1746797610,13850.16351318999,156.2742068400039,53039.71480512 2025-05-09,13:33:32.000,129,11125392,113125,0,1746797611,13850.23087629,156.23896118999983,53039.728779360004 2025-05-09,13:33:33.000,129,11125299,113205,0,1746797612,13850.28476676999,156.11912598000345,53039.749740720006 2025-05-09,13:33:34.000,129,11125322,113245,0,1746797613,13850.176985809994,155.93584859999828,53039.798650560006 2025-05-09,13:33:35.000,129,11125339,113125,0,1746797614,13850.008578059998,155.964045120003,53039.86153464 2025-05-09,13:33:36.000,129,11125370,113085,0,1746797615,13849.907533409998,155.94289772999764,53039.86852176001 2025-05-09,13:33:37.000,129,11125375,113205,0,1746797616,13849.745861969997,155.90060295000148,53039.847560400005 2025-05-09,13:33:38.000,129,11125325,113285,0,1746797617,13849.705444109997,155.88650469000277,53039.847560400005 2025-05-09,13:33:39.000,129,11125340,113285,0,1746797618,13849.597663150002,155.8512590399987,53039.798650560006 2025-05-09,13:33:40.000,129,11125355,113325,0,1746797619,13849.489882189991,155.84420990999934,53039.82659904 2025-05-09,13:33:41.000,129,11125302,113245,0,1746797620,13849.409046469991,155.89355382000213,53039.85454752 2025-05-09,13:33:42.000,129,11125303,113325,0,1746797621,13849.33494706,156.0133890299985,53039.8126248 2025-05-09,13:33:43.000,129,11125310,113245,0,1746797622,13849.388837539991,156.0627329400013,53039.798650560006 2025-05-09,13:33:44.000,129,11125349,113085,0,1746797623,13849.557245290001,156.08388032999937,53039.798650560006 2025-05-09,13:33:45.000,129,11125373,113445,0,1746797624,13849.732389349992,156.1614207599996,53039.82659904 2025-05-09,13:33:46.000,129,11125351,113045,0,1746797625,13849.779543520002,156.2107646700024,53039.82659904 2025-05-09,13:33:47.000,129,11125374,113285,0,1746797626,13849.786279829998,156.1614207599996,53039.82659904 2025-05-09,13:33:48.000,129,11125363,113365,0,1746797627,13849.786279829998,156.09092945999873,53039.882496 2025-05-09,13:33:49.000,129,11125335,113245,0,1746797628,13849.813225069993,156.04158555000322,53039.882496 2025-05-09,13:33:50.000,129,11125379,113205,0,1746797629,13849.941214959988,155.90765208000084,53039.88948312001 2025-05-09,13:33:51.000,129,11125303,113285,0,1746797630,13849.941214959988,155.78781687000446,53039.896470240004 2025-05-09,13:33:52.000,129,11125304,113165,0,1746797631,13849.867115549998,155.72437470000295,53039.966341440006 2025-05-09,13:33:53.000,129,11125347,113165,0,1746797632,13849.806488759998,155.58339210000122,53039.95935432001 2025-05-09,13:33:54.000,129,11125317,113125,0,1746797633,13849.698707800002,155.37896732999798,53040.0222384 2025-05-09,13:33:55.000,129,11125371,113325,0,1746797634,13849.516827430001,155.18864082000073,53039.98730280001 2025-05-09,13:33:56.000,129,11125327,113405,0,1746797635,13849.31473813,154.9489704000007,53039.966341440006 2025-05-09,13:33:57.000,129,11125431,113285,0,1746797636,13849.16653930999,154.63880867999978,53039.98031568 2025-05-09,13:33:58.000,129,11125320,113085,0,1746797637,13849.099176209995,154.31454870000016,53039.92441872 2025-05-09,13:33:59.000,129,11125346,113285,0,1746797638,13849.05202204,154.03258350000397,53039.9523672 2025-05-09,13:34:00.000,129,11125318,113245,0,1746797639,13848.998131559994,153.92684654999903,53039.86153464 2025-05-09,13:34:01.000,129,11125364,113365,0,1746797640,13848.92403214999,154.00438697999925,53039.93140584 2025-05-09,13:34:02.000,129,11125312,113085,0,1746797641,13848.769097019998,154.13127132000227,53039.9523672 2025-05-09,13:34:03.000,129,11125320,113245,0,1746797642,13848.620898200003,154.2440573999993,53039.917431600006 2025-05-09,13:34:04.000,129,11125308,113405,0,1746797643,13848.560271410002,154.36389261000295,53039.882496 2025-05-09,13:34:05.000,129,11125373,113245,0,1746797644,13848.546798789997,154.49782607999805,53039.85454752 2025-05-09,13:34:06.000,129,11125381,113045,0,1746797645,13848.627634509998,154.65995606999786,53039.81961192001 2025-05-09,13:34:07.000,129,11125277,113325,0,1746797646,13848.674788679993,154.85733171000174,53039.83358616 2025-05-09,13:34:08.000,129,11125308,113165,0,1746797647,13848.688261299998,155.18159169000137,53039.798650560006 2025-05-09,13:34:09.000,129,11125342,113405,0,1746797648,13848.755624399993,155.5692938400025,53039.75672784 2025-05-09,13:34:10.000,129,11125342,113325,0,1746797649,13848.876877979994,155.98519251000107,53039.75672784 2025-05-09,13:34:11.000,129,11125352,113445,0,1746797650,13848.98465893999,156.4715824800005,53039.76371496 2025-05-09,13:34:12.000,129,11125355,113325,0,1746797651,13849.01160418,156.79584246000013,53039.777689200004 2025-05-09,13:34:13.000,129,11125348,113405,0,1746797652,13849.15306669,157.02141462000145,53039.798650560006 2025-05-09,13:34:14.000,129,11125301,113325,0,1746797653,13849.37536492,157.16944635000254,53039.85454752 2025-05-09,13:34:15.000,129,11125408,113285,0,1746797654,13849.550508979992,157.2610850400015,53039.95935432001 2025-05-09,13:34:16.000,129,11125330,113205,0,1746797655,13849.718916730002,157.33157634000236,53039.9523672 2025-05-09,13:34:17.000,129,11125313,113525,0,1746797656,13849.826697689998,157.36682198999915,53040.064161120004 2025-05-09,13:34:18.000,129,11125364,113165,0,1746797657,13849.968160199998,157.26813417000085,53040.18992928 2025-05-09,13:34:19.000,129,11125326,113245,0,1746797658,13850.062468539989,157.08485679000296,53040.2667876 2025-05-09,13:34:20.000,129,11125358,112965,0,1746797659,13850.197194739994,156.85928463000164,53040.34364592001 2025-05-09,13:34:21.000,129,11125305,113285,0,1746797660,13850.47338345,156.5702702999988,53040.40653 2025-05-09,13:34:22.000,129,11125254,113165,0,1746797661,13850.662000129996,156.36584553000284,53040.50434968 2025-05-09,13:34:23.000,129,11125366,113205,0,1746797662,13850.810198949992,156.23191206000047,53040.58120800001 2025-05-09,13:34:24.000,129,11125384,113205,0,1746797663,13850.837144190002,156.19666641000367,53040.60216936 2025-05-09,13:34:25.000,129,11125380,113485,0,1746797664,13850.789990019992,156.2248629300011,53040.686014800005 2025-05-09,13:34:26.000,129,11125320,113045,0,1746797665,13850.722626919996,156.2248629300011,53040.69300192 2025-05-09,13:34:27.000,129,11125349,113245,0,1746797666,13850.5744281,156.20371554000303,53040.76287312 2025-05-09,13:34:28.000,129,11125320,113085,0,1746797667,13850.42622927999,156.16846988999896,53040.755886000006 2025-05-09,13:34:29.000,129,11125382,113125,0,1746797668,13850.26455783999,156.1896172800043,53040.76986024 2025-05-09,13:34:30.000,129,11125322,113165,0,1746797669,13850.129831639999,156.2742068400039,53040.83274432 2025-05-09,13:34:31.000,129,11125376,113125,0,1746797670,13850.008578059998,156.41518943999836,53040.84671856001 2025-05-09,13:34:32.000,129,11125350,113245,0,1746797671,13849.914269719993,156.47863160999987,53040.84671856001 2025-05-09,13:34:33.000,129,11125324,113285,0,1746797672,13849.826697689998,156.47863160999987,53040.804795840006 2025-05-09,13:34:34.000,129,11125319,113405,0,1746797673,13849.793016139993,156.48568073999922,53040.804795840006 2025-05-09,13:34:35.000,129,11125347,113605,0,1746797674,13849.793016139993,156.42223856999772,53040.755886000006 2025-05-09,13:34:36.000,129,11125317,113085,0,1746797675,13849.826697689998,156.38699292000092,53040.76986024 2025-05-09,13:34:37.000,129,11125318,113245,0,1746797676,13849.887324479998,156.33059987999877,53040.76986024 2025-05-09,13:34:38.000,129,11125406,113445,0,1746797677,13849.914269719993,156.42223856999772,53040.7209504 2025-05-09,13:34:39.000,129,11125369,113445,0,1746797678,13849.833433999993,156.56322116999945,53040.72793752001 2025-05-09,13:34:40.000,129,11125407,113405,0,1746797679,13849.752598279993,156.74649855000462,53040.74889888001 2025-05-09,13:34:41.000,129,11125352,113245,0,1746797680,13849.617872080002,156.97207070999866,53040.66505344 2025-05-09,13:34:42.000,129,11125306,113085,0,1746797681,13849.496618500001,157.19059374000062,53040.71396328 2025-05-09,13:34:43.000,129,11125350,113325,0,1746797682,13849.442728019996,157.4232150300013,53040.69998904 2025-05-09,13:34:44.000,129,11125338,113285,0,1746797683,13849.32821074999,157.5853450200011,53040.71396328 2025-05-09,13:34:45.000,129,11125294,113085,0,1746797684,13849.301265509996,157.74747501000093,53040.69998904 2025-05-09,13:34:46.000,129,11125341,113165,0,1746797685,13849.321474439996,157.86731022000458,53040.71396328 2025-05-09,13:34:47.000,129,11125318,113325,0,1746797686,13849.341683369996,157.99419456000032,53040.74889888001 2025-05-09,13:34:48.000,129,11125313,113245,0,1746797687,13849.341683369996,158.099931509998,53040.83973144 2025-05-09,13:34:49.000,129,11125299,113445,0,1746797688,13849.39557385,158.09288237999863,53040.76287312 2025-05-09,13:34:50.000,129,11125379,113405,0,1746797689,13849.550508979992,158.0787841199999,53040.88165416 2025-05-09,13:34:51.000,129,11125284,113085,0,1746797690,13849.772807209993,158.00124368999968,53040.930564 2025-05-09,13:34:52.000,129,11125294,113165,0,1746797691,13850.015314369994,157.90960500000074,53041.0004352 2025-05-09,13:34:53.000,129,11125341,113365,0,1746797692,13850.257821529995,157.8179663100018,53041.05633216 2025-05-09,13:34:54.000,129,11125362,113405,0,1746797693,13850.520537619996,157.78272065999772,53041.14716472 2025-05-09,13:34:55.000,129,11125369,113285,0,1746797694,13850.756308470001,157.70518023000477,53041.16113896001 2025-05-09,13:34:56.000,129,11125328,113485,0,1746797695,13850.924716219997,157.68403283999942,53041.26594576 2025-05-09,13:34:57.000,129,11125328,113485,0,1746797696,13851.019024560002,157.64173806000326,53041.32882984001 2025-05-09,13:34:58.000,129,11125373,113285,0,1746797697,13851.120069209988,157.61354153999855,53041.41966240001 2025-05-09,13:34:59.000,129,11125309,113165,0,1746797698,13851.234586479994,157.57829589000175,53041.46158512 2025-05-09,13:35:00.000,129,11125312,113125,0,1746797699,13851.301949579989,157.57829589000175,53041.524469200005 2025-05-09,13:35:01.000,129,11125325,113405,0,1746797700,13851.436675779994,157.5219028499996,53041.5594048 2025-05-09,13:35:02.000,129,11125367,113285,0,1746797701,13851.58487459999,157.57829589000175,53041.60132752 2025-05-09,13:35:03.000,129,11125346,113285,0,1746797702,13851.57140198,157.62763980000454,53041.60831464 2025-05-09,13:35:04.000,129,11125346,113445,0,1746797703,13851.56466566999,157.67698371000006,53041.65023736 2025-05-09,13:35:05.000,129,11125302,113365,0,1746797704,13851.355840059994,157.79681892000372,53041.741069920005 2025-05-09,13:35:06.000,129,11125287,113325,0,1746797705,13851.072915039993,157.95894891000353,53041.77600552 2025-05-09,13:35:07.000,129,11125344,113365,0,1746797706,13850.938188840002,158.14222629000142,53041.810941120006 2025-05-09,13:35:08.000,129,11125309,113165,0,1746797707,13850.857353120002,158.23386498000036,53041.79696688 2025-05-09,13:35:09.000,129,11125364,113605,0,1746797708,13850.816935260002,158.26911063000443,53041.82491536 2025-05-09,13:35:10.000,129,11125318,113325,0,1746797709,13850.816935260002,158.21976672000164,53041.810941120006 2025-05-09,13:35:11.000,129,11125321,113245,0,1746797710,13850.776517400001,158.14222629000142,53041.8388896 2025-05-09,13:35:12.000,129,11125401,113325,0,1746797711,13850.843880499997,158.1633736799995,53041.85286384001 2025-05-09,13:35:13.000,129,11125335,113045,0,1746797712,13850.944925149997,158.18452107000485,53041.88779944 2025-05-09,13:35:14.000,129,11125321,113325,0,1746797713,13851.133541829993,158.14222629000142,53041.929722160006 2025-05-09,13:35:15.000,129,11125258,113485,0,1746797714,13851.268268029999,158.10698064000462,53042.027541840005 2025-05-09,13:35:16.000,129,11125367,113245,0,1746797715,13851.355840059994,158.11402977000398,53042.097413040006 2025-05-09,13:35:17.000,129,11125325,113445,0,1746797716,13851.38278529999,158.19861933000357,53042.06946456001 2025-05-09,13:35:18.000,129,11125356,113365,0,1746797717,13851.48382994999,158.21976672000164,53042.16728424001 2025-05-09,13:35:19.000,129,11125293,113405,0,1746797718,13851.75328235,158.25501236999844,53042.16728424001 2025-05-09,13:35:20.000,129,11125372,113325,0,1746797719,13852.042943679997,158.29730715000187,53042.18824560001 2025-05-09,13:35:21.000,129,11125293,113285,0,1746797720,13852.292187149993,158.3255036699993,53042.23715544001 2025-05-09,13:35:22.000,129,11125352,113405,0,1746797721,13852.527957999999,158.46648627000104,53042.293052400004 2025-05-09,13:35:23.000,129,11125343,113125,0,1746797722,13852.716574679995,158.5863214800047,53042.36991072 2025-05-09,13:35:24.000,129,11125400,113405,0,1746797723,13852.716574679995,158.71320582000044,53042.45375616001 2025-05-09,13:35:25.000,129,11125335,112925,0,1746797724,13852.77046516,158.9317288500024,53042.41882056 2025-05-09,13:35:26.000,129,11125340,113125,0,1746797725,13852.898455049995,159.10090797000157,53042.52362736001 2025-05-09,13:35:27.000,129,11125295,113005,0,1746797726,13853.006236009991,159.25598883000202,53042.56555008 2025-05-09,13:35:28.000,129,11125378,112925,0,1746797727,13853.114016970001,159.30533274000481,53042.64240840001 2025-05-09,13:35:29.000,129,11125380,113485,0,1746797728,13853.120753279996,159.43221708000056,53042.64240840001 2025-05-09,13:35:30.000,129,11125375,113205,0,1746797729,13853.114016970001,159.45336446999863,53042.73324096 2025-05-09,13:35:31.000,129,11125373,113405,0,1746797730,13853.046653869991,159.3899223000044,53042.80311216 2025-05-09,13:35:32.000,129,11125348,112845,0,1746797731,13853.154434830001,159.25598883000202,53042.83106064 2025-05-09,13:35:33.000,129,11125315,113445,0,1746797732,13853.255479480002,159.1150062300003,53042.87298336 2025-05-09,13:35:34.000,129,11125332,113325,0,1746797733,13853.417150920002,158.9951710200039,53042.92888032001 2025-05-09,13:35:35.000,129,11125331,113605,0,1746797734,13853.531668189993,158.9317288500024,53043.01272576 2025-05-09,13:35:36.000,129,11125372,113205,0,1746797735,13853.545140809998,158.87533581000025,53043.11054544 2025-05-09,13:35:37.000,129,11125328,113245,0,1746797736,13853.605767599998,158.84713929000281,53043.0616356 2025-05-09,13:35:38.000,129,11125288,113405,0,1746797737,13853.599031289988,158.8189427699981,53043.131506800004 2025-05-09,13:35:39.000,129,11125333,113525,0,1746797738,13853.605767599998,158.76254973000323,53043.15945528 2025-05-09,13:35:40.000,129,11125328,113245,0,1746797739,13853.545140809998,158.6568127799983,53043.201378000005 2025-05-09,13:35:41.000,129,11125362,113245,0,1746797740,13853.423887229997,158.5228793100032,53043.21535224 2025-05-09,13:35:42.000,129,11125303,113245,0,1746797741,13853.309369959992,158.50878105000447,53043.250287840005 2025-05-09,13:35:43.000,129,11125370,113205,0,1746797742,13853.255479480002,158.5369775700019,53043.250287840005 2025-05-09,13:35:44.000,129,11125310,113485,0,1746797743,13853.282424719997,158.59337061000406,53043.24330072001 2025-05-09,13:35:45.000,129,11125292,113125,0,1746797744,13853.369996749992,158.67796017000364,53043.27823632 2025-05-09,13:35:46.000,129,11125314,113445,0,1746797745,13853.538404499988,158.7202549499998,53043.27823632 2025-05-09,13:35:47.000,129,11125360,113285,0,1746797746,13853.599031289988,158.7836971200013,53043.320159040006 2025-05-09,13:35:48.000,129,11125368,113445,0,1746797747,13853.612503909993,158.77664799000195,53043.27823632 2025-05-09,13:35:49.000,129,11125299,113325,0,1746797748,13853.619240219989,158.7836971200013,53043.35509464 2025-05-09,13:35:50.000,129,11125305,113365,0,1746797749,13853.753966419994,158.7695988600026,53043.376056 2025-05-09,13:35:51.000,129,11125313,113205,0,1746797750,13853.84827476,158.70615669000108,53043.35509464 2025-05-09,13:35:52.000,129,11125357,113405,0,1746797751,13853.92237416999,158.6215671300015,53043.47387568 2025-05-09,13:35:53.000,129,11125392,113325,0,1746797752,13853.935846789995,158.55812496,53043.487849920006 2025-05-09,13:35:54.000,129,11125351,113245,0,1746797753,13853.94931941,158.5228793100032,53043.55772112001 2025-05-09,13:35:55.000,129,11125412,113285,0,1746797754,13853.92237416999,158.43124062000425,53043.57868248001 2025-05-09,13:35:56.000,129,11125358,113365,0,1746797755,13854.06383667999,158.4382897500036,53043.67650216001 2025-05-09,13:35:57.000,129,11125311,113245,0,1746797756,13854.259189669996,158.4735354000004,53043.71143776 2025-05-09,13:35:58.000,129,11125366,113245,0,1746797757,13854.501696829997,158.54402670000127,53043.823231680006 2025-05-09,13:35:59.000,129,11125366,113205,0,1746797758,13854.757676609988,158.6356653900002,53043.87912864 2025-05-09,13:36:00.000,129,11125311,113445,0,1746797759,13854.966502219999,158.64271451999957,53043.94201272001 2025-05-09,13:36:01.000,129,11125290,113365,0,1746797760,13855.16859152,158.70615669000108,53044.04681952 2025-05-09,13:36:02.000,129,11125313,113405,0,1746797761,13855.28310878999,158.67796017000364,53044.158613440006 2025-05-09,13:36:03.000,129,11125421,113405,0,1746797762,13855.35047189,158.7695988600026,53044.23547176 2025-05-09,13:36:04.000,129,11125285,113205,0,1746797763,13855.444780229991,158.79074625000067,53044.2843816 2025-05-09,13:36:05.000,129,11125310,113245,0,1746797764,13855.539088569996,158.80484450999938,53044.41014976 2025-05-09,13:36:06.000,129,11125283,113645,0,1746797765,13855.613187980001,158.685009300003,53044.50796944 2025-05-09,13:36:07.000,129,11125371,113005,0,1746797766,13855.592979050001,158.59337061000406,53044.50796944 2025-05-09,13:36:08.000,129,11125357,113405,0,1746797767,13855.512143330001,158.5863214800047,53044.57085352 2025-05-09,13:36:09.000,129,11125355,113285,0,1746797768,13855.377417129996,158.55107583000063,53044.67566032 2025-05-09,13:36:10.000,129,11125369,113085,0,1746797769,13855.20900938,158.50878105000447,53044.70360880001 2025-05-09,13:36:11.000,129,11125392,113365,0,1746797770,13855.06754687,158.4735354000004,53044.78046712001 2025-05-09,13:36:12.000,129,11125288,113285,0,1746797771,13854.953029599994,158.33255279999867,53044.70360880001 2025-05-09,13:36:13.000,129,11125367,113405,0,1746797772,13854.838512329989,158.18452107000485,53044.759505760005 2025-05-09,13:36:14.000,129,11125349,113405,0,1746797773,13854.697049820003,158.00829281999904,53044.808415600004 2025-05-09,13:36:15.000,129,11125342,112925,0,1746797774,13854.616214100002,157.8532119599986,53044.8433512 2025-05-09,13:36:16.000,129,11125281,113765,0,1746797775,13854.501696829997,157.80386805000308,53044.78745424 2025-05-09,13:36:17.000,129,11125317,113405,0,1746797776,13854.427597419992,157.7192784900035,53044.79444136 2025-05-09,13:36:18.000,129,11125350,113285,0,1746797777,13854.447806349992,157.64878719000262,53044.82238984001 2025-05-09,13:36:19.000,129,11125323,113165,0,1746797778,13854.636423030002,157.62763980000454,53044.829376960006 2025-05-09,13:36:20.000,129,11125365,113325,0,1746797779,13854.791358159993,157.57829589000175,53044.83636408 2025-05-09,13:36:21.000,129,11125310,113165,0,1746797780,13854.825039709998,157.56419763000304,53044.85033832001 2025-05-09,13:36:22.000,129,11125374,113365,0,1746797781,13854.804830779998,157.6205906699979,53044.86431256 2025-05-09,13:36:23.000,129,11125317,113125,0,1746797782,13854.791358159993,157.6346889300039,53044.88527392 2025-05-09,13:36:24.000,129,11125371,113325,0,1746797783,13854.838512329989,157.8532119599986,53044.8433512 2025-05-09,13:36:25.000,129,11125305,113525,0,1746797784,13854.858721259989,158.1633736799995,53044.85732544 2025-05-09,13:36:26.000,129,11125398,113405,0,1746797785,13854.791358159993,158.23386498000036,53044.829376960006 2025-05-09,13:36:27.000,129,11125280,113365,0,1746797786,13854.791358159993,158.25501236999844,53044.82238984001 2025-05-09,13:36:28.000,129,11125326,113165,0,1746797787,13854.865457569998,158.2761597600038,53044.77348000001 2025-05-09,13:36:29.000,129,11125296,113205,0,1746797788,13855.033865319994,158.26911063000443,53044.759505760005 2025-05-09,13:36:30.000,129,11125378,113325,0,1746797789,13855.256163549995,158.24796323999908,53044.80142848001 2025-05-09,13:36:31.000,129,11125292,113405,0,1746797790,13855.417834989996,158.1774719399982,53044.82238984001 2025-05-09,13:36:32.000,129,11125370,113085,0,1746797791,13855.579506429996,158.13517716000206,53044.82238984001 2025-05-09,13:36:33.000,129,11125316,113205,0,1746797792,13855.768123109992,158.0646858600012,53044.8433512 2025-05-09,13:36:34.000,129,11125321,113205,0,1746797793,13855.788332039992,157.90255587000138,53044.89226104 2025-05-09,13:36:35.000,129,11125325,113245,0,1746797794,13855.788332039992,157.80386805000308,53044.86431256 2025-05-09,13:36:36.000,129,11125303,113165,0,1746797795,13855.795068350002,157.768622399999,53044.94815800001 2025-05-09,13:36:37.000,129,11125260,113285,0,1746797796,13855.801804659997,157.67698371000006,53045.01104208 2025-05-09,13:36:38.000,129,11125393,113445,0,1746797797,13855.720968939997,157.50075546000153,53045.01104208 2025-05-09,13:36:39.000,129,11125324,113365,0,1746797798,13855.626660599992,157.31747808000364,53044.96213224 2025-05-09,13:36:40.000,129,11125326,113405,0,1746797799,13855.559297499996,157.1623972200032,53045.03200344 2025-05-09,13:36:41.000,129,11125306,113245,0,1746797800,13855.4919344,156.97911983999802,53045.00405496 2025-05-09,13:36:42.000,129,11125376,113445,0,1746797801,13855.31005403,156.8028915899995,53045.00405496 2025-05-09,13:36:43.000,129,11125346,113325,0,1746797802,13855.20900938,156.64076159999968,53045.05995192 2025-05-09,13:36:44.000,129,11125374,113245,0,1746797803,13855.12817366,156.53502465000201,53045.03200344 2025-05-09,13:36:45.000,129,11125329,113205,0,1746797804,13855.10122841999,156.49272986999858,53044.941170879996 2025-05-09,13:36:46.000,129,11125295,113445,0,1746797805,13855.094492109994,156.48568073999922,53044.927196640005 2025-05-09,13:36:47.000,129,11125350,113485,0,1746797806,13855.02039269999,156.64781072999904,53044.89226104 2025-05-09,13:36:48.000,129,11125313,113205,0,1746797807,13855.04733794,156.89453027999843,53044.87129968001 2025-05-09,13:36:49.000,129,11125323,113445,0,1746797808,13855.0877558,157.09190592000232,53044.87129968001 2025-05-09,13:36:50.000,129,11125285,113445,0,1746797809,13855.12817366,157.29633068999829,53044.76649288 2025-05-09,13:36:51.000,129,11125325,113365,0,1746797810,13855.114701039995,157.40911677000258,53044.79444136 2025-05-09,13:36:52.000,129,11125301,113325,0,1746797811,13855.10122841999,157.43731329000002,53044.7385444 2025-05-09,13:36:53.000,129,11125355,113165,0,1746797812,13854.993447459994,157.40206764000322,53044.759505760005 2025-05-09,13:36:54.000,129,11125290,113165,0,1746797813,13854.919348049989,157.31747808000364,53044.80142848001 2025-05-09,13:36:55.000,129,11125395,113245,0,1746797814,13854.926084359999,157.19764286999998,53044.759505760005 2025-05-09,13:36:56.000,129,11125306,113325,0,1746797815,13854.973238529994,157.03551288000017,53044.76649288 2025-05-09,13:36:57.000,129,11125311,113605,0,1746797816,13855.00018376999,156.9297759300025,53044.759505760005 2025-05-09,13:36:58.000,129,11125418,113245,0,1746797817,13855.16185520999,156.9156776700038,53044.759505760005 2025-05-09,13:36:59.000,129,11125294,113285,0,1746797818,13855.276372479995,156.88043201999972,53044.7385444 2025-05-09,13:37:00.000,129,11125370,113445,0,1746797819,13855.438043919996,156.89453027999843,53044.79444136 2025-05-09,13:37:01.000,129,11125333,113045,0,1746797820,13855.545824879991,156.97911983999802,53044.82238984001 2025-05-09,13:37:02.000,129,11125331,113125,0,1746797821,13855.525615949991,157.0284637500008,53044.76649288 2025-05-09,13:37:03.000,129,11125342,113085,0,1746797822,13855.572770120001,157.0143654900021,53044.76649288 2025-05-09,13:37:04.000,129,11125283,113445,0,1746797823,13855.626660599992,157.04256200999953,53044.80142848001 2025-05-09,13:37:05.000,129,11125312,113325,0,1746797824,13855.545824879991,157.09895505000168,53044.85732544 2025-05-09,13:37:06.000,129,11125370,113205,0,1746797825,13855.424571299991,157.2751833000002,53044.89226104 2025-05-09,13:37:07.000,129,11125343,113125,0,1746797826,13855.40436236999,157.40206764000322,53044.90623528 2025-05-09,13:37:08.000,129,11125322,113645,0,1746797827,13855.47172547,157.44436241999938,53044.89226104 2025-05-09,13:37:09.000,129,11125358,113365,0,1746797828,13855.626660599992,157.38092024999787,53044.95514512 2025-05-09,13:37:10.000,129,11125316,113445,0,1746797829,13855.747914179992,157.31042895000428,53044.9830936 2025-05-09,13:37:11.000,129,11125320,113525,0,1746797830,13855.842222519997,157.14124982999783,53045.01802920001 2025-05-09,13:37:12.000,129,11125344,113485,0,1746797831,13855.882640379998,156.99321810000401,53045.05995192 2025-05-09,13:37:13.000,129,11125346,113325,0,1746797832,13855.909585619993,156.866333760001,53045.07392616 2025-05-09,13:37:14.000,129,11125377,113565,0,1746797833,13855.902849309998,156.6830563800031,53045.08091328 2025-05-09,13:37:15.000,129,11125317,113445,0,1746797834,13855.963476099998,156.54912291000073,53045.11584888001 2025-05-09,13:37:16.000,129,11125310,113245,0,1746797835,13856.071257059994,156.37994379000156,53045.143797360004 2025-05-09,13:37:17.000,129,11125322,113325,0,1746797836,13856.071257059994,156.18256814999768,53045.10187464 2025-05-09,13:37:18.000,129,11125373,113485,0,1746797837,13855.997157649988,156.0627329400013,53045.10187464 2025-05-09,13:37:19.000,129,11125325,113245,0,1746797838,13855.869167759993,156.00633989999915,53045.06693904001 2025-05-09,13:37:20.000,129,11125363,113445,0,1746797839,13855.781595729997,156.02043815999787,53045.03899056001 2025-05-09,13:37:21.000,129,11125398,113485,0,1746797840,13855.720968939997,156.00633989999915,53045.06693904001 2025-05-09,13:37:22.000,129,11125392,113445,0,1746797841,13855.747914179992,155.89355382000213,53045.045977680005 2025-05-09,13:37:23.000,129,11125325,113365,0,1746797842,13855.835486210002,155.68207991999952,53044.95514512 2025-05-09,13:37:24.000,129,11125370,113285,0,1746797843,13855.970212409993,155.56224471000314,53044.927196640005 2025-05-09,13:37:25.000,129,11125358,113365,0,1746797844,13856.17903801999,155.49175341000227,53044.85732544 2025-05-09,13:37:26.000,129,11125336,113445,0,1746797845,13856.226192189999,155.43536037000013,53044.878286800005 2025-05-09,13:37:27.000,129,11125259,113205,0,1746797846,13856.165565399999,155.49880254000163,53044.85732544 2025-05-09,13:37:28.000,129,11125313,113445,0,1746797847,13856.084729679998,155.52699905999907,53044.87129968001 2025-05-09,13:37:29.000,129,11125313,113405,0,1746797848,13855.970212409993,155.57634297000186,53044.81540272 2025-05-09,13:37:30.000,129,11125315,113485,0,1746797849,13855.963476099998,155.5692938400025,53044.8433512 2025-05-09,13:37:31.000,129,11125327,113445,0,1746797850,13855.862431449998,155.54814645000442,53044.76649288 2025-05-09,13:37:32.000,129,11125349,113325,0,1746797851,13855.747914179992,155.49880254000163,53044.75251864001 2025-05-09,13:37:33.000,129,11125285,112925,0,1746797852,13855.606451669992,155.5410973199978,53044.78046712001 2025-05-09,13:37:34.000,129,11125400,113445,0,1746797853,13855.34373557999,155.66093253000145,53044.7385444 2025-05-09,13:37:35.000,129,11125287,113405,0,1746797854,13855.10796473,155.83716077999998,53044.74553152 2025-05-09,13:37:36.000,129,11125341,113605,0,1746797855,13854.953029599994,155.97109425000235,53044.72457016 2025-05-09,13:37:37.000,129,11125279,113325,0,1746797856,13854.986711149999,156.06978207000066,53044.6686732 2025-05-09,13:37:38.000,129,11125307,113485,0,1746797857,13855.08101948999,156.14027337000152,53044.6686732 2025-05-09,13:37:39.000,129,11125289,113165,0,1746797858,13855.18880045,156.03453642000386,53044.64771184 2025-05-09,13:37:40.000,129,11125376,113365,0,1746797859,13855.38415343999,155.92879946999892,53044.661686080006 2025-05-09,13:37:41.000,129,11125398,113765,0,1746797860,13855.498670709996,155.84420990999934,53044.63373760001 2025-05-09,13:37:42.000,129,11125327,113445,0,1746797861,13855.4919344,155.8160133900019,53044.58482776001 2025-05-09,13:37:43.000,129,11125312,113365,0,1746797862,13855.498670709996,155.8794555600034,53044.57085352 2025-05-09,13:37:44.000,129,11125367,113325,0,1746797863,13855.532352260001,156.02043815999787,53044.5289308 2025-05-09,13:37:45.000,129,11125344,113445,0,1746797864,13855.512143330001,156.3094524900007,53044.473033840004 2025-05-09,13:37:46.000,129,11125338,113245,0,1746797865,13855.485198089991,156.49272986999858,53044.493995200006 2025-05-09,13:37:47.000,129,11125362,113365,0,1746797866,13855.505407019991,156.48568073999922,53044.4590596 2025-05-09,13:37:48.000,129,11125286,113365,0,1746797867,13855.586242739992,156.36584553000284,53044.36822704001 2025-05-09,13:37:49.000,129,11125284,113245,0,1746797868,13855.694023700002,156.14732250000088,53044.473033840004 2025-05-09,13:37:50.000,129,11125357,113085,0,1746797869,13855.815277280002,155.94289772999764,53044.44508536001 2025-05-09,13:37:51.000,129,11125289,113405,0,1746797870,13855.889376689993,155.68912904999888,53044.41713688001 2025-05-09,13:37:52.000,129,11125344,113485,0,1746797871,13855.963476099998,155.48470428000292,53044.45207248 2025-05-09,13:37:53.000,129,11125371,113605,0,1746797872,13856.030839199993,155.25208299000224,53044.43809824001 2025-05-09,13:37:54.000,129,11125337,113205,0,1746797873,13856.165565399999,155.1111003900005,53044.424124000005 2025-05-09,13:37:55.000,129,11125365,113445,0,1746797874,13856.25987373999,155.1111003900005,53044.41014976 2025-05-09,13:37:56.000,129,11125378,113205,0,1746797875,13856.30029159999,155.23798473000352,53044.52194368 2025-05-09,13:37:57.000,129,11125357,113205,0,1746797876,13856.34070945999,155.43536037000013,53044.4590596 2025-05-09,13:37:58.000,129,11125273,113445,0,1746797877,13856.40807256,155.63978514000337,53044.43809824001 2025-05-09,13:37:59.000,129,11125373,113445,0,1746797878,13856.40133624999,155.8794555600034,53044.48002096 2025-05-09,13:38:00.000,129,11125294,113405,0,1746797879,13856.44175410999,156.11912598000345,53044.5289308 2025-05-09,13:38:01.000,129,11125398,113445,0,1746797880,13856.48217196999,156.2742068400039,53044.5289308 2025-05-09,13:38:02.000,129,11125316,113165,0,1746797881,13856.46869935,156.40109117999964,53044.56386640001 2025-05-09,13:38:03.000,129,11125358,113485,0,1746797882,13856.50911721,156.5209263900033,53044.60578912001 2025-05-09,13:38:04.000,129,11125316,113165,0,1746797883,13856.435017799995,156.6196142100016,53044.640724720004 2025-05-09,13:38:05.000,129,11125376,113245,0,1746797884,13856.313764219994,156.7817442000014,53044.68264744001 2025-05-09,13:38:06.000,129,11125345,113325,0,1746797885,13856.32050052999,156.85223550000228,53044.69662168 2025-05-09,13:38:07.000,129,11125369,113485,0,1746797886,13856.28008266999,156.8169898499982,53044.68264744001 2025-05-09,13:38:08.000,129,11125358,113085,0,1746797887,13856.293555289994,156.74649855000462,53044.72457016 2025-05-09,13:38:09.000,129,11125335,112965,0,1746797888,13856.246401119999,156.61256508000224,53044.759505760005 2025-05-09,13:38:10.000,129,11125394,113405,0,1746797889,13856.273346359994,156.47863160999987,53044.80142848001 2025-05-09,13:38:11.000,129,11125304,113605,0,1746797890,13856.205983259999,156.3235507499994,53044.83636408 2025-05-09,13:38:12.000,129,11125376,113165,0,1746797891,13856.19924694999,156.20371554000303,53044.83636408 2025-05-09,13:38:13.000,129,11125355,113525,0,1746797892,13856.26661005,156.14732250000088,53044.8433512 2025-05-09,13:38:14.000,129,11125311,113205,0,1746797893,13856.226192189999,156.1614207599996,53044.92020952001 2025-05-09,13:38:15.000,129,11125328,113205,0,1746797894,13856.104938609998,156.47863160999987,53044.976106480004 2025-05-09,13:38:16.000,129,11125377,113325,0,1746797895,13856.003893959998,156.73944941999798,53044.96213224 2025-05-09,13:38:17.000,129,11125299,113165,0,1746797896,13855.990421339993,156.97207070999866,53044.927196640005 2025-05-09,13:38:18.000,129,11125327,113365,0,1746797897,13855.990421339993,157.16944635000254,53044.941170879996 2025-05-09,13:38:19.000,129,11125358,113405,0,1746797898,13855.983685029998,157.2751833000002,53044.99008072001 2025-05-09,13:38:20.000,129,11125383,113445,0,1746797899,13856.017366579988,157.38092024999787,53044.89924816001 2025-05-09,13:38:21.000,129,11125315,113445,0,1746797900,13856.158829089989,157.5078045900009,53044.92020952001 2025-05-09,13:38:22.000,129,11125304,113365,0,1746797901,13856.30702791,157.59944327999983,53044.93418376 2025-05-09,13:38:23.000,129,11125338,113405,0,1746797902,13856.52932614,157.6064924099992,53044.96213224 2025-05-09,13:38:24.000,129,11125395,113565,0,1746797903,13856.751624370001,157.53600110999832,53045.00405496 2025-05-09,13:38:25.000,129,11125321,113405,0,1746797904,13856.967186289992,157.52895197999896,53045.08790040001 2025-05-09,13:38:26.000,129,11125394,113365,0,1746797905,13857.149066659993,157.4866572000028,53045.08091328 2025-05-09,13:38:27.000,129,11125347,113245,0,1746797906,13857.317474409989,157.46550981000473,53045.15078448 2025-05-09,13:38:28.000,129,11125378,113405,0,1746797907,13857.53977263999,157.45141154999874,53045.213668560005 2025-05-09,13:38:29.000,129,11125346,113565,0,1746797908,13857.70144407999,157.41616590000194,53045.24161704 2025-05-09,13:38:30.000,129,11125325,113445,0,1746797909,13857.795752419996,157.38092024999787,53045.38834656 2025-05-09,13:38:31.000,129,11125381,113125,0,1746797910,13857.755334559995,157.324527210003,53045.49315336001 2025-05-09,13:38:32.000,129,11125328,113565,0,1746797911,13857.634080979995,157.23288852000405,53045.57001168001 2025-05-09,13:38:33.000,129,11125335,113285,0,1746797912,13857.52630002,157.1130533100004,53045.57001168001 2025-05-09,13:38:34.000,129,11125388,113405,0,1746797913,13857.391573819994,157.0284637500008,53045.67481848 2025-05-09,13:38:35.000,129,11125344,113325,0,1746797914,13857.324210719999,156.89453027999843,53045.70276696 2025-05-09,13:38:36.000,129,11125355,113285,0,1746797915,13857.310738099994,156.85928463000164,53045.70276696 2025-05-09,13:38:37.000,129,11125409,113605,0,1746797916,13857.236638689988,156.7817442000014,53045.73770256001 2025-05-09,13:38:38.000,129,11125379,113285,0,1746797917,13857.277056549989,156.7676459400027,53045.75866392001 2025-05-09,13:38:39.000,129,11125376,113405,0,1746797918,13857.304001789998,156.76059681000334,53045.70276696 2025-05-09,13:38:40.000,129,11125326,113125,0,1746797919,13857.43872798999,156.74649855000462,53045.779625279996 2025-05-09,13:38:41.000,129,11125402,113285,0,1746797920,13857.56671788,156.80994071999885,53045.82853512001 2025-05-09,13:38:42.000,129,11125316,113245,0,1746797921,13857.68797146,156.95797244999994,53045.8914192 2025-05-09,13:38:43.000,129,11125343,113605,0,1746797922,13857.883324449991,157.14829896000447,53045.84949648 2025-05-09,13:38:44.000,129,11125336,113205,0,1746797923,13858.166249469992,157.33157634000236,53045.933341920005 2025-05-09,13:38:45.000,129,11125379,113245,0,1746797924,13858.368338769993,157.43026416000066,53045.91238056 2025-05-09,13:38:46.000,129,11125369,113125,0,1746797925,13858.523273899998,157.54305023999768,53045.947316159996 2025-05-09,13:38:47.000,129,11125326,113445,0,1746797926,13858.624318549999,157.6205906699979,53045.982251760004 2025-05-09,13:38:48.000,129,11125395,113445,0,1746797927,13858.77925367999,157.65583632000198,53045.99622600001 2025-05-09,13:38:49.000,129,11125354,113285,0,1746797928,13858.994815599995,157.57829589000175,53046.05911008 2025-05-09,13:38:50.000,129,11125384,113525,0,1746797929,13859.169959660001,157.52895197999896,53046.08007144 2025-05-09,13:38:51.000,129,11125363,113125,0,1746797930,13859.324894789992,157.40206764000322,53046.12199416001 2025-05-09,13:38:52.000,129,11125350,113365,0,1746797931,13859.372048960002,157.28928155999893,53046.19885248 2025-05-09,13:38:53.000,129,11125326,113285,0,1746797932,13859.372048960002,157.15534809000383,53046.19885248 2025-05-09,13:38:54.000,129,11125383,113445,0,1746797933,13859.493302540002,157.09190592000232,53046.26173656001 2025-05-09,13:38:55.000,129,11125396,113365,0,1746797934,13859.459620989997,157.1623972200032,53046.2757108 2025-05-09,13:38:56.000,129,11125363,113525,0,1746797935,13859.372048960002,157.1130533100004,53046.317633520004 2025-05-09,13:38:57.000,129,11125334,113405,0,1746797936,13859.244059069992,156.95797244999994,53046.338594880006 2025-05-09,13:38:58.000,129,11125350,113485,0,1746797937,13859.00155190999,156.87338289000036,53046.38051760001 2025-05-09,13:38:59.000,129,11125399,113525,0,1746797938,13858.88703464,156.73240028999862,53046.39449184 2025-05-09,13:39:00.000,129,11125383,113485,0,1746797939,13858.853353089995,156.60551595000288,53046.42942744001 2025-05-09,13:39:01.000,129,11125360,113485,0,1746797940,13858.81967153999,156.59846682000352,53046.42942744001 2025-05-09,13:39:02.000,129,11125342,113285,0,1746797941,13858.67820902999,156.61256508000224,53046.44340168 2025-05-09,13:39:03.000,129,11125371,113205,0,1746797942,13858.590636999994,156.6830563800031,53046.45737592001 2025-05-09,13:39:04.000,129,11125321,113405,0,1746797943,13858.462647109998,156.73240028999862,53046.4154532 2025-05-09,13:39:05.000,129,11125330,113125,0,1746797944,13858.408756629993,156.77469507000205,53046.436414560005 2025-05-09,13:39:06.000,129,11125364,113325,0,1746797945,13858.334657220003,156.77469507000205,53046.44340168 2025-05-09,13:39:07.000,129,11125372,113365,0,1746797946,13858.274030430002,156.8310881100042,53046.44340168 2025-05-09,13:39:08.000,129,11125266,113445,0,1746797947,13858.287503049993,156.79584246000013,53046.46436304 2025-05-09,13:39:09.000,129,11125387,113285,0,1746797948,13858.267294119993,156.8028915899995,53046.40147896 2025-05-09,13:39:10.000,129,11125382,113165,0,1746797949,13858.260557809997,156.89453027999843,53046.37353048 2025-05-09,13:39:11.000,129,11125311,113445,0,1746797950,13858.455910799988,157.00026723000337,53046.39449184 2025-05-09,13:39:12.000,129,11125314,113485,0,1746797951,13858.631054859994,157.2399376500034,53046.39449184 2025-05-09,13:39:13.000,129,11125398,113245,0,1746797952,13858.75904474999,157.4866572000028,53046.38051760001 2025-05-09,13:39:14.000,129,11125403,113405,0,1746797953,13858.83988046999,157.7333767500022,53046.39449184 2025-05-09,13:39:15.000,129,11125363,113485,0,1746797954,13858.88029832999,157.82501544000115,53046.436414560005 2025-05-09,13:39:16.000,129,11125361,113285,0,1746797955,13858.893770949995,157.87435935000394,53046.436414560005 2025-05-09,13:39:17.000,129,11125380,113445,0,1746797956,13858.853353089995,157.75452414000029,53046.47833728001 2025-05-09,13:39:18.000,129,11125384,113445,0,1746797957,13858.79946260999,157.78272065999772,53046.45737592001 2025-05-09,13:39:19.000,129,11125341,113445,0,1746797958,13858.691681649994,157.82501544000115,53046.51327288 2025-05-09,13:39:20.000,129,11125393,113485,0,1746797959,13858.516537589989,157.8532119599986,53046.49929864001 2025-05-09,13:39:21.000,129,11125321,113285,0,1746797960,13858.206667329992,157.86026108999795,53046.42244032 2025-05-09,13:39:22.000,129,11125327,113485,0,1746797961,13857.943951239991,157.768622399999,53046.450388799996 2025-05-09,13:39:23.000,129,11125354,113405,0,1746797962,13857.70144407999,157.64878719000262,53046.44340168 2025-05-09,13:39:24.000,129,11125277,113285,0,1746797963,13857.533036329995,157.51485372000025,53046.39449184 2025-05-09,13:39:25.000,129,11125353,113365,0,1746797964,13857.337683339989,157.46550981000473,53046.4154532 2025-05-09,13:39:26.000,129,11125358,113165,0,1746797965,13857.236638689988,157.4584606799981,53046.42244032 2025-05-09,13:39:27.000,129,11125370,113445,0,1746797966,13857.209693449993,157.43026416000066,53046.450388799996 2025-05-09,13:39:28.000,129,11125336,113285,0,1746797967,13857.169275589993,157.43731329000002,53046.35955624001 2025-05-09,13:39:29.000,129,11125332,113325,0,1746797968,13857.176011899988,157.4725589400041,53046.37353048 2025-05-09,13:39:30.000,129,11125360,113325,0,1746797969,13857.216429759988,157.55009937000432,53046.38051760001 2025-05-09,13:39:31.000,129,11125334,113765,0,1746797970,13857.344419649999,157.5712467600024,53046.345582 2025-05-09,13:39:32.000,129,11125361,113405,0,1746797971,13857.411782749994,157.6064924099992,53046.317633520004 2025-05-09,13:39:33.000,129,11125269,113485,0,1746797972,13857.452200609994,157.64878719000262,53046.338594880006 2025-05-09,13:39:34.000,129,11125379,113325,0,1746797973,13857.472409539994,157.6346889300039,53046.35955624001 2025-05-09,13:39:35.000,129,11125357,113445,0,1746797974,13857.66102621999,157.74042588000157,53046.26173656001 2025-05-09,13:39:36.000,129,11125388,113165,0,1746797975,13857.86985183,157.74747501000093,53046.2757108 2025-05-09,13:39:37.000,129,11125332,113445,0,1746797976,13858.078677439997,157.76157326999964,53046.282697919996 2025-05-09,13:39:38.000,129,11125405,113245,0,1746797977,13858.354866149988,157.74042588000157,53046.33160776001 2025-05-09,13:39:39.000,129,11125380,113485,0,1746797978,13858.536746519989,157.7333767500022,53046.32462064 2025-05-09,13:39:40.000,129,11125295,113485,0,1746797979,13858.610845929994,157.68403283999942,53046.40147896 2025-05-09,13:39:41.000,129,11125285,113245,0,1746797980,13858.71862688999,157.64173806000326,53046.450388799996 2025-05-09,13:39:42.000,129,11125276,113445,0,1746797981,13858.75904474999,157.5712467600024,53046.44340168 2025-05-09,13:39:43.000,129,11125299,113325,0,1746797982,13858.76578106,157.45141154999874,53046.46436304 2025-05-09,13:39:44.000,129,11125262,113325,0,1746797983,13858.65800009999,157.31747808000364,53046.47833728001 2025-05-09,13:39:45.000,129,11125318,113325,0,1746797984,13858.570428069994,157.24698678000277,53046.52724712001 2025-05-09,13:39:46.000,129,11125364,113125,0,1746797985,13858.469383419993,157.24698678000277,53046.54122136 2025-05-09,13:39:47.000,129,11125339,113445,0,1746797986,13858.341393529998,157.14124982999783,53046.5901312 2025-05-09,13:39:48.000,129,11125346,113685,0,1746797987,13858.226876259992,157.0284637500008,53046.555195600005 2025-05-09,13:39:49.000,129,11125299,113485,0,1746797988,13858.146040539992,156.94387419000122,53046.62506680001 2025-05-09,13:39:50.000,129,11125349,113645,0,1746797989,13858.031523270001,156.77469507000205,53046.59711832001 2025-05-09,13:39:51.000,129,11125258,113245,0,1746797990,13857.937214929996,156.60551595000288,53046.618079679996 2025-05-09,13:39:52.000,129,11125280,113485,0,1746797991,13857.917005999996,156.53502465000201,53046.604105440005 2025-05-09,13:39:53.000,129,11125241,113445,0,1746797992,13857.86985183,156.53502465000201,53046.52724712001 2025-05-09,13:39:54.000,129,11125336,113525,0,1746797993,13857.876588139996,156.62666334000096,53046.555195600005 2025-05-09,13:39:55.000,129,11125344,113525,0,1746797994,13857.863115519991,156.79584246000013,53046.53423424 2025-05-09,13:39:56.000,129,11125346,113445,0,1746797995,13857.91026969,156.92272680000315,53046.52026 2025-05-09,13:39:57.000,129,11125327,113405,0,1746797996,13857.923742309991,157.14124982999783,53046.49231152 2025-05-09,13:39:58.000,129,11125301,113525,0,1746797997,13857.937214929996,157.24698678000277,53046.49929864001 2025-05-09,13:39:59.000,129,11125268,113445,0,1746797998,13858.058468509997,157.2399376500034,53046.44340168 2025-05-09,13:40:00.000,129,11125266,113445,0,1746797999,13858.186458399992,157.39501851000387,53046.4154532 2025-05-09,13:40:01.000,129,11125333,113325,0,1746798000,13858.476119729989,157.54305023999768,53046.450388799996 2025-05-09,13:40:02.000,129,11125285,113405,0,1746798001,13858.77925367999,157.69813109999814,53046.45737592001 2025-05-09,13:40:03.000,129,11125326,113245,0,1746798002,13859.00155190999,157.86731022000458,53046.506285760006 2025-05-09,13:40:04.000,129,11125309,113365,0,1746798003,13859.122805489991,157.8814084800033,53046.51327288 2025-05-09,13:40:05.000,129,11125234,113445,0,1746798004,13859.210377520001,157.8814084800033,53046.555195600005 2025-05-09,13:40:06.000,129,11125339,113365,0,1746798005,13859.264267999992,157.86731022000458,53046.58314408 2025-05-09,13:40:07.000,129,11125289,112965,0,1746798006,13859.324894789992,157.8320645700005,53046.61109256 2025-05-09,13:40:08.000,129,11125343,113245,0,1746798007,13859.378785269997,157.78976979000436,53046.69493800001 2025-05-09,13:40:09.000,129,11125341,113325,0,1746798008,13859.412466820002,157.71222936000413,53046.673976640006 2025-05-09,13:40:10.000,129,11125330,113485,0,1746798009,13859.452884680002,157.61354153999855,53046.73686072 2025-05-09,13:40:11.000,129,11125269,113525,0,1746798010,13859.358576339997,157.51485372000025,53046.77878344 2025-05-09,13:40:12.000,129,11125328,113285,0,1746798011,13859.264267999992,157.44436241999938,53046.75083496 2025-05-09,13:40:13.000,129,11125324,113445,0,1746798012,13859.190168590001,157.34567460000108,53046.77878344 2025-05-09,13:40:14.000,129,11125284,113605,0,1746798013,13859.055442389996,157.19764286999998,53046.841667520006 2025-05-09,13:40:15.000,129,11125295,113765,0,1746798014,13858.98134297999,157.0143654900021,53046.85564176 2025-05-09,13:40:16.000,129,11125366,113485,0,1746798015,13858.94092511999,156.97911983999802,53046.81371904001 2025-05-09,13:40:17.000,129,11125350,113325,0,1746798016,13858.772517369995,157.02141462000145,53046.75083496 2025-05-09,13:40:18.000,129,11125309,113365,0,1746798017,13858.516537589989,157.2399376500034,53046.74384784001 2025-05-09,13:40:19.000,129,11125327,113365,0,1746798018,13858.388547699993,157.3879693800045,53046.80673192 2025-05-09,13:40:20.000,129,11125296,113325,0,1746798019,13858.206667329992,157.43026416000066,53046.7298736 2025-05-09,13:40:21.000,129,11125281,113245,0,1746798020,13857.950687550001,157.43026416000066,53046.71589936001 2025-05-09,13:40:22.000,129,11125287,113405,0,1746798021,13857.917005999996,157.31747808000364,53046.66698952001 2025-05-09,13:40:23.000,129,11125353,113445,0,1746798022,13857.984369099991,157.18354461000126,53046.68795088 2025-05-09,13:40:24.000,129,11125364,113685,0,1746798023,13857.964160169991,157.1130533100004,53046.673976640006 2025-05-09,13:40:25.000,129,11125312,113245,0,1746798024,13858.018050649996,157.04256200999953,53046.56916984 2025-05-09,13:40:26.000,129,11125364,113325,0,1746798025,13858.105622679992,156.95092332000058,53046.56916984 2025-05-09,13:40:27.000,129,11125291,113365,0,1746798026,13858.280766739997,156.88043201999972,53046.56218272 2025-05-09,13:40:28.000,129,11125370,113405,0,1746798027,13858.543482829999,156.77469507000205,53046.506285760006 2025-05-09,13:40:29.000,129,11125312,113605,0,1746798028,13858.78598999,156.69715464000183,53046.57615696001 2025-05-09,13:40:30.000,129,11125297,113245,0,1746798029,13858.893770949995,156.69010551000247,53046.555195600005 2025-05-09,13:40:31.000,129,11125305,113405,0,1746798030,13859.035233459996,156.69010551000247,53046.53423424 2025-05-09,13:40:32.000,129,11125313,113445,0,1746798031,13859.203641209991,156.76059681000334,53046.604105440005 2025-05-09,13:40:33.000,129,11125325,113365,0,1746798032,13859.331631100002,156.8310881100042,53046.61109256 2025-05-09,13:40:34.000,129,11125339,113485,0,1746798033,13859.446148369992,156.88748114999908,53046.54820848001 2025-05-09,13:40:35.000,129,11125368,113765,0,1746798034,13859.318158479997,156.89453027999843,53046.5901312 2025-05-09,13:40:36.000,129,11125347,113605,0,1746798035,13859.210377520001,156.88043201999972,53046.62506680001 2025-05-09,13:40:37.000,129,11125417,113605,0,1746798036,13859.143014419991,156.8169898499982,53046.57615696001 2025-05-09,13:40:38.000,129,11125378,113405,0,1746798037,13859.116069179996,156.8310881100042,53046.63904104 2025-05-09,13:40:39.000,129,11125367,113605,0,1746798038,13859.196904899996,156.85223550000228,53046.6600024 2025-05-09,13:40:40.000,129,11125376,113565,0,1746798039,13859.284476929992,156.88748114999908,53046.68795088 2025-05-09,13:40:41.000,129,11125314,113285,0,1746798040,13859.385521579992,156.88748114999908,53046.673976640006 2025-05-09,13:40:42.000,129,11125353,113445,0,1746798041,13859.466357299993,157.04256200999953,53046.673976640006 2025-05-09,13:40:43.000,129,11125395,113485,0,1746798042,13859.574138259988,157.19764286999998,53046.673976640006 2025-05-09,13:40:44.000,129,11125380,113525,0,1746798043,13859.601083499998,157.36682198999915,53046.79275768001 2025-05-09,13:40:45.000,129,11125313,113245,0,1746798044,13859.681919219998,157.59239415000047,53046.771796320005 2025-05-09,13:40:46.000,129,11125362,113325,0,1746798045,13859.796436489989,157.88845761000266,53046.83468040001 2025-05-09,13:40:47.000,129,11125379,113605,0,1746798046,13859.931162689994,158.0435384700031,53046.9045516 2025-05-09,13:40:48.000,129,11125321,113245,0,1746798047,13860.052416269995,158.10698064000462,53046.91852584 2025-05-09,13:40:49.000,129,11125384,113405,0,1746798048,13860.14672461,158.21976672000164,53046.91153872001 2025-05-09,13:40:50.000,129,11125374,113325,0,1746798049,13860.24103294999,158.39599497000017,53046.98140992001 2025-05-09,13:40:51.000,129,11125402,113325,0,1746798050,13860.342077599991,158.50878105000447,53046.94647432 2025-05-09,13:40:52.000,129,11125349,113365,0,1746798051,13860.456594869996,158.59337061000406,53046.953461439996 2025-05-09,13:40:53.000,129,11125337,113605,0,1746798052,13860.483540109992,158.6568127799983,53046.98140992001 2025-05-09,13:40:54.000,129,11125338,113365,0,1746798053,13860.550903210002,158.84009016000346,53047.10019096001 2025-05-09,13:40:55.000,129,11125339,113485,0,1746798054,13860.651947860002,159.0938588400022,53047.12813944001 2025-05-09,13:40:56.000,129,11125319,113445,0,1746798055,13860.705838339993,159.17139927000244,53047.07922960001 2025-05-09,13:40:57.000,129,11125370,113245,0,1746798056,13860.887718709993,159.26303796000138,53047.16307504 2025-05-09,13:40:58.000,129,11125373,113365,0,1746798057,13861.089808009994,159.36877490999905,53047.20499776 2025-05-09,13:40:59.000,129,11125350,113205,0,1746798058,13861.15717110999,159.3899223000044,53047.26089472 2025-05-09,13:41:00.000,129,11125395,113445,0,1746798059,13861.11675324999,159.38287316999777,53047.28185608 2025-05-09,13:41:01.000,129,11125371,113485,0,1746798060,13861.12348956,159.28418534999946,53047.36570152001 2025-05-09,13:41:02.000,129,11125315,113405,0,1746798061,13861.103280629999,159.1784484000018,53047.393650000005 2025-05-09,13:41:03.000,129,11125301,113445,0,1746798062,13861.20432528,159.08680971000285,53047.40762424 2025-05-09,13:41:04.000,129,11125372,113525,0,1746798063,13861.25821575999,159.1150062300003,53047.46352120001 2025-05-09,13:41:05.000,129,11125393,113285,0,1746798064,13861.24474314,159.30533274000481,53047.50544392001 2025-05-09,13:41:06.000,129,11125353,113605,0,1746798065,13861.170643729994,159.3899223000044,53047.55435376001 2025-05-09,13:41:07.000,129,11125291,113445,0,1746798066,13861.285161,159.41811882000184,53047.59627648 2025-05-09,13:41:08.000,129,11125328,113445,0,1746798067,13861.32557886,159.50975751000078,53047.54037952 2025-05-09,13:41:09.000,129,11125332,113445,0,1746798068,13861.44683244,159.53795402999822,53047.6381992 2025-05-09,13:41:10.000,129,11125370,113485,0,1746798069,13861.568086020001,159.50270838000142,53047.6381992 2025-05-09,13:41:11.000,129,11125319,113285,0,1746798070,13861.716284839997,159.474511860004,53047.63121208001 2025-05-09,13:41:12.000,129,11125348,113005,0,1746798071,13861.824065799992,159.36877490999905,53047.69409616 2025-05-09,13:41:13.000,129,11125365,113405,0,1746798072,13861.938583069998,159.3758240399984,53047.6381992 2025-05-09,13:41:14.000,129,11125351,113485,0,1746798073,13862.019418789998,159.38287316999777,53047.680121920006 2025-05-09,13:41:15.000,129,11125357,113365,0,1746798074,13862.100254509998,159.36877490999905,53047.75698024 2025-05-09,13:41:16.000,129,11125402,113365,0,1746798075,13862.086781889993,159.33352926000225,53047.79191584 2025-05-09,13:41:17.000,129,11125280,113525,0,1746798076,13862.181090229999,159.2418905700033,53047.76396736 2025-05-09,13:41:18.000,129,11125359,113725,0,1746798077,13862.167617609994,159.18549753000116,53047.826851440004 2025-05-09,13:41:19.000,129,11125316,113485,0,1746798078,13862.147408679994,159.0797605800035,53047.88973552001 2025-05-09,13:41:20.000,129,11125385,113245,0,1746798079,13862.187826539994,159.016318410002,53047.90370976 2025-05-09,13:41:21.000,129,11125368,113525,0,1746798080,13862.309080119994,158.95287624000048,53047.93165824 2025-05-09,13:41:22.000,129,11125375,113405,0,1746798081,13862.531378349995,158.95287624000048,53048.00152944 2025-05-09,13:41:23.000,129,11125358,113725,0,1746798082,13862.787358130001,158.95287624000048,53048.0224908 2025-05-09,13:41:24.000,129,11125327,113125,0,1746798083,13862.949029570002,158.9317288500024,53048.092362 2025-05-09,13:41:25.000,129,11125369,113405,0,1746798084,13863.103964699993,158.94582711000112,53048.13428472001 2025-05-09,13:41:26.000,129,11125340,113405,0,1746798085,13863.319526619998,159.05156405999878,53048.14825896 2025-05-09,13:41:27.000,129,11125371,113605,0,1746798086,13863.447516509994,159.27008709000074,53048.13428472001 2025-05-09,13:41:28.000,129,11125301,113405,0,1746798087,13863.487934369994,159.6225435899978,53048.29498848 2025-05-09,13:41:29.000,129,11125391,113485,0,1746798088,13863.59571532999,159.7846735800049,53048.32293696001 2025-05-09,13:41:30.000,129,11125377,113405,0,1746798089,13863.72370522,159.91860705,53048.42774376 2025-05-09,13:41:31.000,129,11125360,113365,0,1746798090,13863.87864034999,160.10893356000452,53048.52556344 2025-05-09,13:41:32.000,129,11125311,113565,0,1746798091,13863.90558559,160.1794248599981,53048.53953768001 2025-05-09,13:41:33.000,129,11125316,113525,0,1746798092,13863.98642131,160.20762138000282,53048.63735736001 2025-05-09,13:41:34.000,129,11125363,113605,0,1746798093,13864.114411199997,160.2287687700009,53048.70024144 2025-05-09,13:41:35.000,129,11125286,113365,0,1746798094,13864.242401089992,160.18647399000474,53048.7212028 2025-05-09,13:41:36.000,129,11125301,113685,0,1746798095,13864.296291569997,160.24286702999962,53048.77011264 2025-05-09,13:41:37.000,129,11125356,113685,0,1746798096,13864.397336219998,160.39794789000007,53048.81203536 2025-05-09,13:41:38.000,129,11125335,113245,0,1746798097,13864.377127289998,160.54597962000116,53048.82600960001 2025-05-09,13:41:39.000,129,11125384,113365,0,1746798098,13864.309764190002,160.6376183100001,53048.94479064001 2025-05-09,13:41:40.000,129,11125367,113405,0,1746798099,13864.491644559988,160.74335525999777,53048.91684216 2025-05-09,13:41:41.000,129,11125343,113765,0,1746798100,13864.579216589998,160.820895689998,53048.88889368 2025-05-09,13:41:42.000,129,11125385,113405,0,1746798101,13864.660052309999,160.89843611999822,53048.97972624 2025-05-09,13:41:43.000,129,11125343,113445,0,1746798102,13864.88235054,161.02532046000124,53049.1054944 2025-05-09,13:41:44.000,129,11125401,113365,0,1746798103,13865.18548449,161.18745045000105,53049.07754592 2025-05-09,13:41:45.000,129,11125370,113605,0,1746798104,13865.468409510002,161.39892435000365,53049.05658456 2025-05-09,13:41:46.000,129,11125349,113525,0,1746798105,13865.657026189998,161.63154564000433,53049.189339840006 2025-05-09,13:41:47.000,129,11125383,113485,0,1746798106,13865.811961319989,161.87826519000373,53049.2452368 2025-05-09,13:41:48.000,129,11125345,113445,0,1746798107,13865.91300596999,162.1320338700025,53049.315108 2025-05-09,13:41:49.000,129,11125355,113365,0,1746798108,13866.12183158,162.2095743000027,53049.4199148 2025-05-09,13:41:50.000,129,11125366,113325,0,1746798109,13866.26329409,162.2307216900008,53049.503760240004 2025-05-09,13:41:51.000,129,11125303,113565,0,1746798110,13866.330657189996,162.08973908999906,53049.58061856 2025-05-09,13:41:52.000,129,11125307,113365,0,1746798111,13866.36433874,161.92055996999989,53049.65048976 2025-05-09,13:41:53.000,129,11125360,113445,0,1746798112,13866.458647079991,161.82187215000158,53049.671451120004 2025-05-09,13:41:54.000,129,11125323,113085,0,1746798113,13866.606845900002,161.7866265000048,53049.7692708 2025-05-09,13:41:55.000,129,11125337,113365,0,1746798114,13866.734835789997,161.75138085000071,53049.81818064 2025-05-09,13:41:56.000,129,11125326,113565,0,1746798115,13866.808935200002,161.72318433000328,53049.84612912 2025-05-09,13:41:57.000,129,11125309,113405,0,1746798116,13866.889770919988,161.75138085000071,53049.92997456001 2025-05-09,13:41:58.000,129,11125342,113485,0,1746798117,13866.970606639989,161.7866265000048,53049.99285864 2025-05-09,13:41:59.000,129,11125342,113405,0,1746798118,13866.950397709988,161.96990388000268,53050.03478136 2025-05-09,13:42:00.000,129,11125266,113685,0,1746798119,13866.936925089998,162.04039518000354,53050.13260104 2025-05-09,13:42:01.000,129,11125331,113525,0,1746798120,13866.916716159998,162.16023038999992,53050.20247224 2025-05-09,13:42:02.000,129,11125342,113325,0,1746798121,13866.883034609993,162.28711473000294,53050.23042072 2025-05-09,13:42:03.000,129,11125328,113485,0,1746798122,13866.909979849988,162.3435077699978,53050.244394960006 2025-05-09,13:42:04.000,129,11125388,113645,0,1746798123,13866.963870329993,162.42809733000468,53050.28631768001 2025-05-09,13:42:05.000,129,11125346,113605,0,1746798124,13866.984079259993,162.49858862999827,53050.32125328 2025-05-09,13:42:06.000,129,11125300,113365,0,1746798125,13866.977342949998,162.5761290599985,53050.363176000006 2025-05-09,13:42:07.000,129,11125322,113285,0,1746798126,13866.977342949998,162.65366948999872,53050.3282404 2025-05-09,13:42:08.000,129,11125360,113485,0,1746798127,13867.011024499989,162.76645557000302,53050.35618888001 2025-05-09,13:42:09.000,129,11125345,113645,0,1746798128,13866.963870329993,162.96383120999963,53050.37715024 2025-05-09,13:42:10.000,129,11125285,113485,0,1746798129,13866.943661399993,163.02022425000177,53050.391124480004 2025-05-09,13:42:11.000,129,11125334,113405,0,1746798130,13866.977342949998,163.06956816000456,53050.42606008 2025-05-09,13:42:12.000,129,11125276,113605,0,1746798131,13867.139014389999,163.08366642000328,53050.412085840006 2025-05-09,13:42:13.000,129,11125301,113525,0,1746798132,13867.31415844999,163.12596119999944,53050.43304720001 2025-05-09,13:42:14.000,129,11125333,113525,0,1746798133,13867.41520309999,163.01317512000242,53050.509905520004 2025-05-09,13:42:15.000,129,11125257,113565,0,1746798134,13867.53645667999,162.85809426000196,53050.51689264 2025-05-09,13:42:16.000,129,11125295,113445,0,1746798135,13867.644237640001,162.71006253000087,53050.537854 2025-05-09,13:42:17.000,129,11125321,113325,0,1746798136,13867.637501329991,162.62547297000128,53050.6077252 2025-05-09,13:42:18.000,129,11125293,113405,0,1746798137,13867.630765019996,162.56907992999913,53050.64964792001 2025-05-09,13:42:19.000,129,11125341,113605,0,1746798138,13867.58361085,162.54793254000106,53050.677596400004 2025-05-09,13:42:20.000,129,11125285,113485,0,1746798139,13867.664446570001,162.63957123,53050.66362216 2025-05-09,13:42:21.000,129,11125299,113405,0,1746798140,13867.711600739996,162.7876029600011,53050.70554488 2025-05-09,13:42:22.000,129,11125338,113405,0,1746798141,13867.718337049992,162.97088033999898,53050.75445472 2025-05-09,13:42:23.000,129,11125292,113525,0,1746798142,13867.671182879996,163.11891207000008,53050.73349336 2025-05-09,13:42:24.000,129,11125325,113525,0,1746798143,13867.684655500001,163.31628771000396,53050.747467600006 2025-05-09,13:42:25.000,129,11125299,113405,0,1746798144,13867.677919189991,163.42907379000098,53050.75445472 2025-05-09,13:42:26.000,129,11125325,113445,0,1746798145,13867.644237640001,163.51366335000057,53050.76842896001 2025-05-09,13:42:27.000,129,11125366,113645,0,1746798146,13867.590347159996,163.555958130004,53050.76842896001 2025-05-09,13:42:28.000,129,11125278,113405,0,1746798147,13867.677919189991,163.60530203999951,53050.81035168 2025-05-09,13:42:29.000,129,11125300,113285,0,1746798148,13867.826118010002,163.6546459500023,53050.82432592 2025-05-09,13:42:30.000,129,11125282,113685,0,1746798149,13868.007998380002,163.64759682000295,53050.845287280004 2025-05-09,13:42:31.000,129,11125299,113405,0,1746798150,13868.263978159994,163.61940029999823,53050.93611984001 2025-05-09,13:42:32.000,129,11125300,113445,0,1746798151,13868.53343055999,163.58415465000144,53050.90817136001 2025-05-09,13:42:33.000,129,11125304,113525,0,1746798152,13868.829828199996,163.4431720499997,53050.964068320005 2025-05-09,13:42:34.000,129,11125319,113365,0,1746798153,13868.998235949992,163.43612292000034,53051.033939520006 2025-05-09,13:42:35.000,129,11125301,113765,0,1746798154,13869.126225840002,163.40087727000355,53051.05490088001 2025-05-09,13:42:36.000,129,11125315,113605,0,1746798155,13869.287897279988,163.3444842300014,53051.12477208001 2025-05-09,13:42:37.000,129,11125307,113645,0,1746798156,13869.355260379998,163.28809118999925,53051.19464328001 2025-05-09,13:42:38.000,129,11125290,113405,0,1746798157,13869.328315139988,163.17530511000223,53051.22259176001 2025-05-09,13:42:39.000,129,11125336,113485,0,1746798158,13869.227270490002,162.9990768600037,53051.299450080005 2025-05-09,13:42:40.000,129,11125264,113485,0,1746798159,13869.126225840002,163.00612599000306,53051.34137280001 2025-05-09,13:42:41.000,129,11125245,113285,0,1746798160,13869.079071669992,162.9356346900022,53051.3763084 2025-05-09,13:42:42.000,129,11125325,113645,0,1746798161,13868.978027019992,162.90743817000475,53051.397269760004 2025-05-09,13:42:43.000,129,11125284,113525,0,1746798162,13868.930872849996,162.7876029600011,53051.43919248001 2025-05-09,13:42:44.000,129,11125290,113605,0,1746798163,13868.917400229991,162.79465209000045,53051.43919248001 2025-05-09,13:42:45.000,129,11125293,113445,0,1746798164,13868.876982369991,162.92858556000283,53051.40425688 2025-05-09,13:42:46.000,129,11125322,113285,0,1746798165,13868.883718680001,163.07661729000392,53051.41124400001 2025-05-09,13:42:47.000,129,11125330,113405,0,1746798166,13868.937609159992,163.23874728000374,53051.516050800004 2025-05-09,13:42:48.000,129,11125358,113725,0,1746798167,13869.072335359997,163.2457964100031,53051.50906368001 2025-05-09,13:42:49.000,129,11125364,113645,0,1746798168,13869.415887169998,163.22464901999774,53051.46015384001 2025-05-09,13:42:50.000,129,11125305,113525,0,1746798169,13869.685339569995,163.1964525000003,53051.48810232001 2025-05-09,13:42:51.000,129,11125353,113445,0,1746798170,13869.91437410999,163.23874728000374,53051.54399928 2025-05-09,13:42:52.000,129,11125354,113365,0,1746798171,13870.042364,163.2810420599999,53051.5509864 2025-05-09,13:42:53.000,129,11125256,113485,0,1746798172,13870.170353889996,163.2951403199986,53051.57893488001 2025-05-09,13:42:54.000,129,11125328,113325,0,1746798173,13870.264662230002,163.3797298799982,53051.6208576 2025-05-09,13:42:55.000,129,11125308,113805,0,1746798174,13870.251189609997,163.3444842300014,53051.64181896 2025-05-09,13:42:56.000,129,11125339,113285,0,1746798175,13870.197299129992,163.2951403199986,53051.67675456001 2025-05-09,13:42:57.000,129,11125287,113085,0,1746798176,13870.197299129992,163.1612068500035,53051.732651520004 2025-05-09,13:42:58.000,129,11125334,113445,0,1746798177,13870.163617580001,162.97792946999834,53051.78156136 2025-05-09,13:42:59.000,129,11125264,113445,0,1746798178,13870.008682449996,162.79465209000045,53051.80950984 2025-05-09,13:43:00.000,129,11125254,113565,0,1746798179,13869.806593149995,162.63252210000064,53051.82348408001 2025-05-09,13:43:01.000,129,11125333,113405,0,1746798180,13869.489986579989,162.55498167000042,53051.85841968 2025-05-09,13:43:02.000,129,11125294,113565,0,1746798181,13869.314842519998,162.46334298000147,53051.88636816 2025-05-09,13:43:03.000,129,11125321,113445,0,1746798182,13869.159907389992,162.39990080999996,53051.87938104 2025-05-09,13:43:04.000,129,11125300,113605,0,1746798183,13868.991499639997,162.42104819999804,53051.87938104 2025-05-09,13:43:05.000,129,11125271,113525,0,1746798184,13868.937609159992,162.54793254000106,53051.87938104 2025-05-09,13:43:06.000,129,11125338,113565,0,1746798185,13868.964554400001,162.62547297000128,53051.82348408001 2025-05-09,13:43:07.000,129,11125289,113325,0,1746798186,13868.978027019992,162.7876029600011,53051.83745832 2025-05-09,13:43:08.000,129,11125285,113325,0,1746798187,13869.052126429997,162.92858556000283,53051.8304712 2025-05-09,13:43:09.000,129,11125341,113565,0,1746798188,13869.146434770002,163.06956816000456,53051.7606 2025-05-09,13:43:10.000,129,11125268,113405,0,1746798189,13869.361996689993,163.2457964100031,53051.78156136 2025-05-09,13:43:11.000,129,11125327,113605,0,1746798190,13869.59103122999,163.38677901000483,53051.78156136 2025-05-09,13:43:12.000,129,11125292,113445,0,1746798191,13869.8402747,163.45022117999906,53051.802522720005 2025-05-09,13:43:13.000,129,11125283,113565,0,1746798192,13870.082781860001,163.51366335000057,53051.81649696 2025-05-09,13:43:14.000,129,11125329,113445,0,1746798193,13870.244453300002,163.58415465000144,53051.872393920006 2025-05-09,13:43:15.000,129,11125348,113485,0,1746798194,13870.493696769998,163.76743202999933,53051.86540680001 2025-05-09,13:43:16.000,129,11125325,113605,0,1746798195,13870.675577139998,163.81677594000212,53051.97720072 2025-05-09,13:43:17.000,129,11125336,113445,0,1746798196,13870.749676549989,163.85907071999827,53051.94226512001 2025-05-09,13:43:18.000,129,11125280,113485,0,1746798197,13870.884402749994,163.83087420000084,53051.97720072 2025-05-09,13:43:19.000,129,11125333,113485,0,1746798198,13870.95176584999,163.80972681000276,53052.05405904 2025-05-09,13:43:20.000,129,11125233,113605,0,1746798199,13870.97197477999,163.78153028999805,53052.10995600001 2025-05-09,13:43:21.000,129,11125233,113605,0,1746798200,13870.95176584999,163.68284246999974,53052.1448916 2025-05-09,13:43:22.000,129,11125349,113525,0,1746798201,13871.01912895,163.63349856000423,53052.22873704001 2025-05-09,13:43:23.000,129,11125266,113165,0,1746798202,13871.025865259995,163.63349856000423,53052.24271128 2025-05-09,13:43:24.000,129,11125347,113485,0,1746798203,13871.07301942999,163.57005639000272,53052.27065976 2025-05-09,13:43:25.000,129,11125310,113485,0,1746798204,13871.1201736,163.46431943999778,53052.31258248 2025-05-09,13:43:26.000,129,11125264,113445,0,1746798205,13871.167327769996,163.37268074999884,53052.32655672001 2025-05-09,13:43:27.000,129,11125278,113405,0,1746798206,13871.248163489996,163.3092385800046,53052.34053096 2025-05-09,13:43:28.000,129,11125270,113445,0,1746798207,13871.342471830001,163.30218944999797,53052.403415040004 2025-05-09,13:43:29.000,129,11125361,113525,0,1746798208,13871.443516480002,163.2951403199986,53052.459312 2025-05-09,13:43:30.000,129,11125289,113605,0,1746798209,13871.490670649997,163.28809118999925,53052.46629912001 2025-05-09,13:43:31.000,129,11125309,113405,0,1746798210,13871.591715299997,163.21055075999902,53052.48726048 2025-05-09,13:43:33.000,129,11125302,113605,0,1746798212,13871.625396850002,162.9356346900022,53052.473286240005 2025-05-09,13:43:34.000,129,11125272,113405,0,1746798213,13871.625396850002,162.8862907799994,53052.522196080005 2025-05-09,13:43:35.000,129,11125334,113605,0,1746798214,13871.632133159997,162.84399600000324,53052.50123472 2025-05-09,13:43:36.000,129,11125263,113405,0,1746798215,13871.773595669998,162.8510451300026,53052.55014456 2025-05-09,13:43:37.000,129,11125327,113605,0,1746798216,13872.00936651999,162.90038903999812,53052.55014456 2025-05-09,13:43:38.000,129,11125276,113765,0,1746798217,13872.265346299995,162.97088033999898,53052.62700288 2025-05-09,13:43:39.000,129,11125295,113445,0,1746798218,13872.575216559992,162.99202773000434,53052.63399000001 2025-05-09,13:43:40.000,129,11125323,113165,0,1746798219,13872.804251100002,163.0484207699992,53052.689886960005 2025-05-09,13:43:41.000,129,11125324,113565,0,1746798220,13873.019813019993,163.1330103299988,53052.75277104001 2025-05-09,13:43:42.000,129,11125359,113605,0,1746798221,13873.20842969999,163.20350162999966,53052.81565512 2025-05-09,13:43:43.000,129,11125321,113605,0,1746798222,13873.28926541999,163.2951403199986,53052.86456496 2025-05-09,13:43:44.000,129,11125299,113485,0,1746798223,13873.30947434999,163.36563161999948,53052.9134748 2025-05-09,13:43:45.000,129,11125366,113525,0,1746798224,13873.31621066,163.38677901000483,53052.96238464 2025-05-09,13:43:46.000,129,11125300,113565,0,1746798225,13873.322946969995,163.35153336000076,53053.01129448 2025-05-09,13:43:47.000,129,11125353,113725,0,1746798226,13873.39704638,163.33743510000204,53053.0532172 2025-05-09,13:43:48.000,129,11125306,113405,0,1746798227,13873.363364829995,163.26694380000117,53053.158024 2025-05-09,13:43:49.000,129,11125325,113485,0,1746798228,13873.363364829995,163.1823542400016,53053.16501112001 2025-05-09,13:43:50.000,129,11125312,113245,0,1746798229,13873.343155899995,163.0343225100005,53053.2278952 2025-05-09,13:43:51.000,129,11125349,113405,0,1746798230,13873.24884755999,162.83694687000389,53053.24885656 2025-05-09,13:43:52.000,129,11125350,113565,0,1746798231,13873.235374939999,162.63252210000064,53053.31872776 2025-05-09,13:43:53.000,129,11125289,113645,0,1746798232,13873.127593979989,162.46334298000147,53053.3676376 2025-05-09,13:43:54.000,129,11125279,113605,0,1746798233,13873.019813019993,162.37875342000189,53053.35366336001 2025-05-09,13:43:55.000,129,11125359,113565,0,1746798234,13872.945713609988,162.31531125000038,53053.39558608 2025-05-09,13:43:56.000,129,11125288,113565,0,1746798235,13872.898559439993,162.25891820999823,53053.409560320004 2025-05-09,13:43:57.000,129,11125353,113485,0,1746798236,13872.851405269997,162.25186907999887,53053.4375088 2025-05-09,13:43:58.000,129,11125331,113525,0,1746798237,13872.817723719993,162.21662343000207,53053.42353456001 2025-05-09,13:43:59.000,129,11125303,113205,0,1746798238,13872.858141579993,162.1461321300012,53053.47244440001 2025-05-09,13:44:00.000,129,11125281,113685,0,1746798239,13872.837932649993,162.06859170000098,53053.430521680006 2025-05-09,13:44:01.000,129,11125354,113765,0,1746798240,13872.851405269997,162.06859170000098,53053.45847016 2025-05-09,13:44:02.000,129,11125339,113725,0,1746798241,13873.019813019993,162.0192477899982,53053.50039288001 2025-05-09,13:44:03.000,129,11125324,113565,0,1746798242,13873.093912429998,161.90646171000117,53053.50738 2025-05-09,13:44:04.000,129,11125362,113605,0,1746798243,13873.2757928,161.89236345000245,53053.52135424001 2025-05-09,13:44:05.000,129,11125360,113765,0,1746798244,13873.39031006999,161.8853143200031,53053.56327696 2025-05-09,13:44:06.000,129,11125387,113645,0,1746798245,13873.49135471999,161.96285475000332,53053.54930272001 2025-05-09,13:44:07.000,129,11125346,113485,0,1746798246,13873.63281722999,162.0474443100029,53053.6121868 2025-05-09,13:44:08.000,129,11125341,113605,0,1746798247,13873.861851770002,162.09678821999842,53053.68904512001 2025-05-09,13:44:09.000,129,11125342,113605,0,1746798248,13874.063941070002,162.1461321300012,53053.72398072 2025-05-09,13:44:10.000,129,11125365,113445,0,1746798249,13874.225612509988,162.16727951999928,53053.744942080004 2025-05-09,13:44:11.000,129,11125406,113285,0,1746798250,13874.346866089989,162.20252517000336,53053.79385192 2025-05-09,13:44:12.000,129,11125343,113565,0,1746798251,13874.49506491,162.25891820999823,53053.87769736001 2025-05-09,13:44:13.000,129,11125346,113525,0,1746798252,13874.62979110999,162.37170429000253,53053.87769736001 2025-05-09,13:44:14.000,129,11125375,113605,0,1746798253,13874.784726239996,162.47039211000083,53053.92660720001 2025-05-09,13:44:15.000,129,11125379,113445,0,1746798254,13874.953133989991,162.48449036999955,53054.00346552001 2025-05-09,13:44:16.000,129,11125321,113445,0,1746798255,13875.128278049997,162.51268689000426,53054.07333672001 2025-05-09,13:44:17.000,129,11125305,113485,0,1746798256,13875.296685799993,162.49858862999827,53054.14320792001 2025-05-09,13:44:18.000,129,11125346,113405,0,1746798257,13875.431411999998,162.4774412400002,53054.18513064 2025-05-09,13:44:19.000,129,11125325,113645,0,1746798258,13875.700864399994,162.52678515000298,53054.24102760001 2025-05-09,13:44:20.000,129,11125313,113605,0,1746798259,13875.92989893999,162.5902273200045,53054.33186016 2025-05-09,13:44:21.000,129,11125325,113405,0,1746798260,13876.11851562,162.6677677500047,53054.37378288 2025-05-09,13:44:22.000,129,11125382,113445,0,1746798261,13876.273450749992,162.65366948999872,53054.42967984001 2025-05-09,13:44:23.000,129,11125326,113485,0,1746798262,13876.313868609992,162.63252210000064,53054.46461544 2025-05-09,13:44:24.000,129,11125307,113405,0,1746798263,13876.387968019997,162.66071861999808,53054.5903836 2025-05-09,13:44:25.000,129,11125385,113605,0,1746798264,13876.320604920002,162.58317818999785,53054.66724192 2025-05-09,13:44:26.000,129,11125377,113525,0,1746798265,13876.286923369997,162.5761290599985,53054.68121616 2025-05-09,13:44:27.000,129,11125382,113365,0,1746798266,13876.152197169991,162.56907992999913,53054.72313888001 2025-05-09,13:44:28.000,129,11125349,113765,0,1746798267,13876.105042999996,162.52678515000298,53054.820958560005 2025-05-09,13:44:29.000,129,11125370,113525,0,1746798268,13876.044416209996,162.47039211000083,53054.82794568 2025-05-09,13:44:30.000,129,11125382,113445,0,1746798269,13875.80864535999,162.48449036999955,53054.87685552 2025-05-09,13:44:31.000,129,11125337,113445,0,1746798270,13875.68739177999,162.46334298000147,53054.869868400005 2025-05-09,13:44:32.000,129,11125323,113445,0,1746798271,13875.620028679994,162.39990080999996,53054.85589416 2025-05-09,13:44:33.000,129,11125370,113485,0,1746798272,13875.572874509999,162.30826212000102,53054.869868400005 2025-05-09,13:44:34.000,129,11125348,113485,0,1746798273,13875.559401889994,162.20252517000336,53054.918778240004 2025-05-09,13:44:35.000,129,11125346,113285,0,1746798274,13875.599819749994,162.03334605000418,53054.92576536 2025-05-09,13:44:36.000,129,11125294,113405,0,1746798275,13875.673919159999,161.94170735999796,53054.918778240004 2025-05-09,13:44:37.000,129,11125339,113565,0,1746798276,13875.66718284999,161.91351084000053,53054.939739600006 2025-05-09,13:44:38.000,129,11125290,113605,0,1746798277,13875.680655469994,161.84301953999966,53054.939739600006 2025-05-09,13:44:39.000,129,11125304,113645,0,1746798278,13875.64697391999,161.84301953999966,53054.939739600006 2025-05-09,13:44:40.000,129,11125324,113765,0,1746798279,13875.633501299999,161.87121606000437,53054.988649440005 2025-05-09,13:44:41.000,129,11125348,113645,0,1746798280,13875.620028679994,161.9487564900046,53055.00262368 2025-05-09,13:44:42.000,129,11125333,113605,0,1746798281,13875.525720339989,161.87826519000373,53055.00262368 2025-05-09,13:44:43.000,129,11125327,113445,0,1746798282,13875.438148309993,161.82892128000094,53055.00961080001 2025-05-09,13:44:44.000,129,11125320,113805,0,1746798283,13875.384257829988,161.75842998000007,53055.00262368 2025-05-09,13:44:45.000,129,11125329,113485,0,1746798284,13875.384257829988,161.72318433000328,53055.02358504 2025-05-09,13:44:46.000,129,11125353,113405,0,1746798285,13875.417939379993,161.6879386799992,53055.07249488 2025-05-09,13:44:47.000,129,11125354,113605,0,1746798286,13875.485302479989,161.70203693999792,53055.07948200001 2025-05-09,13:44:48.000,129,11125275,113405,0,1746798287,13875.593083439999,161.77957736999815,53055.086469120004 2025-05-09,13:44:49.000,129,11125373,113405,0,1746798288,13875.640237609994,161.86416692999774,53055.086469120004 2025-05-09,13:44:50.000,129,11125334,113565,0,1746798289,13875.73454595,161.9487564900046,53055.06550776 2025-05-09,13:44:51.000,129,11125398,113565,0,1746798290,13875.82885428999,162.03334605000418,53055.07948200001 2025-05-09,13:44:52.000,129,11125307,113605,0,1746798291,13875.92989893999,162.13908300000185,53055.07249488 2025-05-09,13:44:53.000,129,11125350,113805,0,1746798292,13876.064625139996,162.27301647000422,53055.13537896 2025-05-09,13:44:54.000,129,11125301,113565,0,1746798293,13876.212823959992,162.3928516800006,53055.14236608 2025-05-09,13:44:55.000,129,11125321,113565,0,1746798294,13876.448594809997,162.40694993999932,53055.1842888 2025-05-09,13:44:56.000,129,11125308,113805,0,1746798295,13876.583321009988,162.39990080999996,53055.1842888 2025-05-09,13:44:57.000,129,11125328,113725,0,1746798296,13876.771937689999,162.35055690000445,53055.21922440001 2025-05-09,13:44:58.000,129,11125375,113565,0,1746798297,13877.021181159995,162.2941638600023,53055.24717288001 2025-05-09,13:44:59.000,129,11125379,113725,0,1746798298,13877.19632522,162.1320338700025,53055.33101832 2025-05-09,13:45:00.000,129,11125314,113685,0,1746798299,13877.371469279991,161.87121606000437,53055.30306984 2025-05-09,13:45:01.000,129,11125346,113485,0,1746798300,13877.371469279991,161.57515260000218,53055.324031200005 2025-05-09,13:45:02.000,129,11125315,113605,0,1746798301,13877.344524039996,161.36367869999958,53055.34499256001 2025-05-09,13:45:03.000,129,11125308,113485,0,1746798302,13877.310842489991,161.17335219000233,53055.3589668 2025-05-09,13:45:04.000,129,11125361,113605,0,1746798303,13877.27716094,161.07466437000403,53055.36595392001 2025-05-09,13:45:05.000,129,11125293,113485,0,1746798304,13877.304106179996,160.97597654999845,53055.3589668 2025-05-09,13:45:06.000,129,11125274,113085,0,1746798305,13877.182852599995,160.81384655999864,53055.37992816 2025-05-09,13:45:07.000,129,11125286,113525,0,1746798306,13877.102016879995,160.6869622200029,53055.35197968 2025-05-09,13:45:08.000,129,11125334,113565,0,1746798307,13876.893191269999,160.56007787999988,53055.372941040005 2025-05-09,13:45:09.000,129,11125289,113845,0,1746798308,13876.677629349993,160.46139006000158,53055.35197968 2025-05-09,13:45:10.000,129,11125308,113485,0,1746798309,13876.468803739997,160.36975137000263,53055.31704408001 2025-05-09,13:45:11.000,129,11125343,113725,0,1746798310,13876.219560270001,160.22171964000154,53055.30306984 2025-05-09,13:45:12.000,129,11125331,113565,0,1746798311,13876.03094358999,160.1935231200041,53055.2890956 2025-05-09,13:45:13.000,129,11125360,113725,0,1746798312,13875.842326909995,160.1794248599981,53055.21922440001 2025-05-09,13:45:14.000,129,11125334,113605,0,1746798313,13875.71433702,160.1653265999994,53055.19127592 2025-05-09,13:45:15.000,129,11125319,113645,0,1746798314,13875.539192959994,160.1794248599981,53055.12140472 2025-05-09,13:45:16.000,129,11125356,113645,0,1746798315,13875.492038789998,160.17237572999875,53055.107430480006 2025-05-09,13:45:17.000,129,11125273,113605,0,1746798316,13875.485302479989,160.2287687700009,53055.037559280005 2025-05-09,13:45:18.000,129,11125272,113405,0,1746798317,13875.505511409989,160.24991615999897,53054.96768808 2025-05-09,13:45:19.000,129,11125355,113365,0,1746798318,13875.572874509999,160.34860398000455,53054.95371384 2025-05-09,13:45:20.000,129,11125270,113405,0,1746798319,13875.620028679994,160.4120461499988,53054.89781688 2025-05-09,13:45:21.000,129,11125333,113605,0,1746798320,13875.73454595,160.53188136000244,53054.86288128001 2025-05-09,13:45:22.000,129,11125276,113485,0,1746798321,13875.80864535999,160.77155178000248,53054.88384264001 2025-05-09,13:45:23.000,129,11125339,113565,0,1746798322,13875.99726204,161.00417307000316,53054.81397144001 2025-05-09,13:45:24.000,129,11125333,113645,0,1746798323,13876.192615029991,161.11695915000018,53054.820958560005 2025-05-09,13:45:25.000,129,11125246,113685,0,1746798324,13876.374495399992,161.22269609999785,53054.7999972 2025-05-09,13:45:26.000,129,11125276,113605,0,1746798325,13876.536166839993,161.29318739999871,53054.84191992001 2025-05-09,13:45:27.000,129,11125290,113765,0,1746798326,13876.697838279993,161.27908914,53054.84890704 2025-05-09,13:45:28.000,129,11125271,113325,0,1746798327,13876.899927579994,161.22974523000448,53054.89082976001 2025-05-09,13:45:29.000,129,11125336,113725,0,1746798328,13876.97402699,161.13810653999826,53054.94672672 2025-05-09,13:45:30.000,129,11125341,113405,0,1746798329,13876.98749960999,161.05351697999868,53054.92576536 2025-05-09,13:45:31.000,129,11125264,113845,0,1746798330,13877.00770853999,160.99007481000444,53054.9746752 2025-05-09,13:45:32.000,129,11125291,113645,0,1746798331,13876.879718649994,160.8843378599995,53054.988649440005 2025-05-09,13:45:33.000,129,11125310,113605,0,1746798332,13876.771937689999,160.7222078699997,53054.9746752 2025-05-09,13:45:34.000,129,11125253,113965,0,1746798333,13876.643947799988,160.5389304900018,53055.0445464 2025-05-09,13:45:35.000,129,11125345,113525,0,1746798334,13876.414913259992,160.2781126800037,53054.988649440005 2025-05-09,13:45:36.000,129,11125282,113605,0,1746798335,13876.172406099991,160.01024573999894,53055.03057216001 2025-05-09,13:45:37.000,129,11125333,113605,0,1746798336,13876.003998349996,159.81287010000233,53055.01659792 2025-05-09,13:45:38.000,129,11125279,113565,0,1746798337,13875.78843642999,159.59434707000037,53054.96768808 2025-05-09,13:45:39.000,129,11125264,113365,0,1746798338,13875.606556059989,159.44631533999927,53054.88384264001 2025-05-09,13:45:40.000,129,11125283,113685,0,1746798339,13875.492038789998,159.27008709000074,53054.82794568 2025-05-09,13:45:41.000,129,11125246,113605,0,1746798340,13875.397730449993,159.129104489999,53054.80698432 2025-05-09,13:45:42.000,129,11125332,113645,0,1746798341,13875.337103659993,159.05861318999814,53054.75807448 2025-05-09,13:45:43.000,129,11125275,113485,0,1746798342,13875.343839970003,158.98812189000455,53054.70916464 2025-05-09,13:45:44.000,129,11125296,113605,0,1746798343,13875.283213180002,158.98107275999791,53054.68121616 2025-05-09,13:45:45.000,129,11125315,113445,0,1746798344,13875.350576279998,158.98812189000455,53054.57640936001 2025-05-09,13:45:46.000,129,11125260,113445,0,1746798345,13875.357312589993,159.0304166700007,53054.5205124 2025-05-09,13:45:47.000,129,11125308,113605,0,1746798346,13875.303422110002,159.05861318999814,53054.50653816001 2025-05-09,13:45:48.000,129,11125230,113685,0,1746798347,13875.269740559997,159.19959578999988,53054.485576800005 2025-05-09,13:45:49.000,129,11125326,113525,0,1746798348,13875.263004250002,159.31238187000417,53054.40173136 2025-05-09,13:45:50.000,129,11125324,113485,0,1746798349,13875.263004250002,159.48156099000335,53054.39474424 2025-05-09,13:45:51.000,129,11125252,113765,0,1746798350,13875.276476869993,159.56615055000293,53054.415705600004 2025-05-09,13:45:52.000,129,11125244,113605,0,1746798351,13875.296685799993,159.65778924000188,53054.33884728001 2025-05-09,13:45:53.000,129,11125324,113445,0,1746798352,13875.236059009992,159.70713315000467,53054.35980864001 2025-05-09,13:45:54.000,129,11125332,113365,0,1746798353,13875.303422110002,159.67893662999995,53054.32487304 2025-05-09,13:45:55.000,129,11125290,113485,0,1746798354,13875.518984029994,159.69303488999867,53054.33186016 2025-05-09,13:45:56.000,129,11125259,113845,0,1746798355,13875.653710229999,159.66483837000123,53054.28993744001 2025-05-09,13:45:57.000,129,11125286,113645,0,1746798356,13875.700864399994,159.64369098000316,53054.248014720004 2025-05-09,13:45:58.000,129,11125353,113405,0,1746798357,13875.70760070999,159.6859857599993,53054.25500184 2025-05-09,13:45:59.000,129,11125294,113405,0,1746798358,13875.781700119995,159.64369098000316,53054.25500184 2025-05-09,13:46:00.000,129,11125323,113485,0,1746798359,13875.78843642999,159.58024881000165,53054.268976080006 2025-05-09,13:46:01.000,129,11125248,113565,0,1746798360,13875.801909049995,159.4886101200027,53054.26198896001 2025-05-09,13:46:02.000,129,11125281,113525,0,1746798361,13875.801909049995,159.44631533999927,53054.24102760001 2025-05-09,13:46:03.000,129,11125343,113725,0,1746798362,13875.761491189995,159.4251679500012,53054.31089880001 2025-05-09,13:46:04.000,129,11125271,113565,0,1746798363,13875.70760070999,159.50270838000142,53054.2759632 2025-05-09,13:46:05.000,129,11125336,113565,0,1746798364,13875.673919159999,159.587297940001,53054.25500184 2025-05-09,13:46:06.000,129,11125352,113645,0,1746798365,13875.653710229999,159.5238557699995,53054.28295032 2025-05-09,13:46:07.000,129,11125294,113725,0,1746798366,13875.572874509999,159.44631533999927,53054.2759632 2025-05-09,13:46:08.000,129,11125262,113565,0,1746798367,13875.525720339989,159.33352926000225,53054.21307912001 2025-05-09,13:46:09.000,129,11125275,113765,0,1746798368,13875.492038789998,159.2136940499986,53054.21307912001 2025-05-09,13:46:10.000,129,11125301,113405,0,1746798369,13875.458357239993,159.23484144000395,53054.22006624001 2025-05-09,13:46:11.000,129,11125251,113325,0,1746798370,13875.390994139998,159.28418534999946,53054.206092 2025-05-09,13:46:12.000,129,11125284,113685,0,1746798371,13875.316894729993,159.33352926000225,53054.19211776001 2025-05-09,13:46:13.000,129,11125310,113605,0,1746798372,13875.215850079992,159.3758240399984,53054.10827232 2025-05-09,13:46:14.000,129,11125281,113725,0,1746798373,13875.054178639992,159.43221708000056,53054.1362208 2025-05-09,13:46:15.000,129,11125294,113725,0,1746798374,13874.946397679996,159.474511860004,53054.11525944 2025-05-09,13:46:16.000,129,11125271,113725,0,1746798375,13874.85882565,159.49565925000206,53054.080323840004 2025-05-09,13:46:17.000,129,11125246,113765,0,1746798376,13874.81840779,159.48156099000335,53054.0663496 2025-05-09,13:46:18.000,129,11125325,113645,0,1746798377,13874.852089339991,159.54500316000485,53054.01045264 2025-05-09,13:46:19.000,129,11125280,113405,0,1746798378,13874.91945244,159.53090489999886,53054.02442688001 2025-05-09,13:46:20.000,129,11125263,113445,0,1746798379,13874.953133989991,159.4886101200027,53054.01743976 2025-05-09,13:46:21.000,129,11125310,113525,0,1746798380,13874.980079230001,159.4251679500012,53054.00346552001 2025-05-09,13:46:22.000,129,11125314,113765,0,1746798381,13875.013760779992,159.36877490999905,53053.96852992 2025-05-09,13:46:23.000,129,11125266,113605,0,1746798382,13875.054178639992,159.30533274000481,53053.982504160005 2025-05-09,13:46:24.000,129,11125301,113365,0,1746798383,13875.101332810002,159.2136940499986,53053.97551704001 2025-05-09,13:46:25.000,129,11125271,113565,0,1746798384,13875.148486979997,159.19959578999988,53053.96852992 2025-05-09,13:46:26.000,129,11125283,113645,0,1746798385,13875.195641149992,159.06566232000478,53053.96852992 2025-05-09,13:46:27.000,129,11125312,113765,0,1746798386,13875.242795320002,159.06566232000478,53053.9615428 2025-05-09,13:46:28.000,129,11125299,113685,0,1746798387,13875.289949489998,159.04451492999942,53053.933594320006 2025-05-09,13:46:29.000,129,11125334,113485,0,1746798388,13875.269740559997,159.00926928000263,53053.91962008 2025-05-09,13:46:30.000,129,11125320,113725,0,1746798389,13875.310158419998,159.0304166700007,53053.94756856 2025-05-09,13:46:31.000,129,11125312,113525,0,1746798390,13875.296685799993,158.9669744999992,53053.9615428 2025-05-09,13:46:32.000,129,11125278,113365,0,1746798391,13875.242795320002,158.91058146000432,53053.982504160005 2025-05-09,13:46:33.000,129,11125269,113685,0,1746798392,13875.108069119997,158.79074625000067,53053.9964784 2025-05-09,13:46:34.000,129,11125280,113645,0,1746798393,13875.000288160001,158.74140233999788,53054.01045264 2025-05-09,13:46:35.000,129,11125266,113765,0,1746798394,13874.83861672,158.60041974000342,53053.96852992 2025-05-09,13:46:36.000,129,11125280,113645,0,1746798395,13874.683681589995,158.46648627000104,53053.92660720001 2025-05-09,13:46:37.000,129,11125301,113725,0,1746798396,13874.51527384,158.4100932299989,53053.92660720001 2025-05-09,13:46:38.000,129,11125313,113765,0,1746798397,13874.44791073999,158.3255036699993,53053.912632960004 2025-05-09,13:46:39.000,129,11125282,113605,0,1746798398,13874.373811329999,158.1633736799995,53053.87769736001 2025-05-09,13:46:40.000,129,11125235,113645,0,1746798399,13874.380547639994,158.0646858600012,53053.863723120005 2025-05-09,13:46:41.000,129,11125278,113805,0,1746798400,13874.346866089989,157.92370325999946,53053.82878752 2025-05-09,13:46:42.000,129,11125255,113725,0,1746798401,13874.306448229989,157.77567152999836,53053.8218004 2025-05-09,13:46:43.000,129,11125320,113405,0,1746798402,13874.333393469999,157.70518023000477,53053.744942080004 2025-05-09,13:46:44.000,129,11125231,113645,0,1746798403,13874.319920849994,157.7333767500022,53053.71000648001 2025-05-09,13:46:45.000,129,11125269,113365,0,1746798404,13874.333393469999,157.768622399999,53053.73795496001 2025-05-09,13:46:46.000,129,11125339,113685,0,1746798405,13874.434438119999,157.93075238999882,53053.71000648001 2025-05-09,13:46:47.000,129,11125243,113725,0,1746798406,13874.56916431999,158.08583324999927,53053.65410952 2025-05-09,13:46:48.000,129,11125272,113685,0,1746798407,13874.85882565,158.13517716000206,53053.66109664 2025-05-09,13:46:49.000,129,11125229,113685,0,1746798408,13875.101332810002,158.1915702000042,53053.65410952 2025-05-09,13:46:50.000,129,11125216,113525,0,1746798409,13875.390994139998,158.3748475800021,53053.682058 2025-05-09,13:46:51.000,129,11125245,113725,0,1746798410,13875.75475488,158.48763365999912,53053.696032240005 2025-05-09,13:46:52.000,129,11125324,113405,0,1746798411,13876.091570379991,158.5369775700019,53053.73795496001 2025-05-09,13:46:53.000,129,11125276,113805,0,1746798412,13876.441858500002,158.55812496,53053.71000648001 2025-05-09,13:46:54.000,129,11125316,113765,0,1746798413,13876.785410309989,158.60041974000342,53053.744942080004 2025-05-09,13:46:55.000,129,11125285,113645,0,1746798414,13877.04812639999,158.60746887000278,53053.77987768 2025-05-09,13:46:56.000,129,11125231,113565,0,1746798415,13877.324315109996,158.61451800000214,53053.87071024 2025-05-09,13:46:57.000,129,11125251,113405,0,1746798416,13877.459041310001,158.57927234999806,53053.89865872 2025-05-09,13:46:58.000,129,11125304,113405,0,1746798417,13877.587031199997,158.55107583000063,53053.933594320006 2025-05-09,13:46:59.000,129,11125253,113645,0,1746798418,13877.688075849997,158.48058452999976,53054.10827232 2025-05-09,13:47:00.000,129,11125247,113685,0,1746798419,13877.748702639998,158.3255036699993,53054.1362208 2025-05-09,13:47:01.000,129,11125301,113485,0,1746798420,13877.789120499998,158.226815850001,53054.15718216 2025-05-09,13:47:02.000,129,11125278,113805,0,1746798421,13877.849747289998,158.1633736799995,53054.19211776001 2025-05-09,13:47:03.000,129,11125309,113525,0,1746798422,13877.903637769989,158.09288237999863,53054.23404048 2025-05-09,13:47:04.000,129,11125285,113645,0,1746798423,13877.863219909988,158.00124368999968,53054.35980864001 2025-05-09,13:47:05.000,129,11125278,113725,0,1746798424,13877.816065739993,157.8320645700005,53054.3458344 2025-05-09,13:47:06.000,129,11125271,113525,0,1746798425,13877.741966330002,157.64878719000262,53054.366795760005 2025-05-09,13:47:07.000,129,11125255,113605,0,1746798426,13877.593767509992,157.45141154999874,53054.42269272 2025-05-09,13:47:08.000,129,11125265,113765,0,1746798427,13877.331051419991,157.29633068999829,53054.42967984001 2025-05-09,13:47:09.000,129,11125263,113645,0,1746798428,13877.102016879995,157.14829896000447,53054.40871848001 2025-05-09,13:47:10.000,129,11125327,114045,0,1746798429,13876.718047209994,157.00026723000337,53054.40871848001 2025-05-09,13:47:11.000,129,11125277,113605,0,1746798430,13876.300395990002,156.88043201999972,53054.37378288 2025-05-09,13:47:12.000,129,11125321,113645,0,1746798431,13876.01073465999,156.75354768000398,53054.35282152 2025-05-09,13:47:13.000,129,11125255,113805,0,1746798432,13875.801909049995,156.7042037700012,53054.31089880001 2025-05-09,13:47:14.000,129,11125294,113925,0,1746798433,13875.613292369999,156.64076159999968,53054.28295032 2025-05-09,13:47:15.000,129,11125290,113805,0,1746798434,13875.431411999998,156.59141769000416,53054.24102760001 2025-05-09,13:47:16.000,129,11125308,113765,0,1746798435,13875.350576279998,156.60551595000288,53054.25500184 2025-05-09,13:47:17.000,129,11125246,113645,0,1746798436,13875.269740559997,156.63371247000032,53054.18513064 2025-05-09,13:47:18.000,129,11125286,113685,0,1746798437,13875.263004250002,156.66190898999776,53054.16416928 2025-05-09,13:47:19.000,129,11125275,113925,0,1746798438,13875.303422110002,156.76059681000334,53054.09429808001 2025-05-09,13:47:20.000,129,11125250,113565,0,1746798439,13875.384257829988,156.8310881100042,53054.12224656001 2025-05-09,13:47:21.000,129,11125332,113765,0,1746798440,13875.370785209998,156.88748114999908,53054.01743976 2025-05-09,13:47:22.000,129,11125286,113685,0,1746798441,13875.424675689988,157.00026723000337,53054.00346552001 2025-05-09,13:47:23.000,129,11125318,113565,0,1746798442,13875.465093549989,157.06370940000488,53054.01045264 2025-05-09,13:47:24.000,129,11125329,113685,0,1746798443,13875.572874509999,157.15534809000383,53053.9615428 2025-05-09,13:47:25.000,129,11125383,113685,0,1746798444,13875.73454595,157.23288852000405,53053.9615428 2025-05-09,13:47:26.000,129,11125305,113685,0,1746798445,13875.862535839995,157.25403591000213,53054.00346552001 2025-05-09,13:47:27.000,129,11125328,113405,0,1746798446,13876.071361449991,157.24698678000277,53053.9615428 2025-05-09,13:47:28.000,129,11125293,113565,0,1746798447,13876.293659679992,157.28223242999957,53053.9964784 2025-05-09,13:47:29.000,129,11125255,113565,0,1746798448,13876.468803739997,157.28223242999957,53053.97551704001 2025-05-09,13:47:30.000,129,11125283,113645,0,1746798449,13876.596793629993,157.31042895000428,53053.9964784 2025-05-09,13:47:31.000,129,11125247,113845,0,1746798450,13876.751728759999,157.35272373000043,53054.07333672001 2025-05-09,13:47:32.000,129,11125234,113605,0,1746798451,13876.86624602999,157.324527210003,53054.05936248 2025-05-09,13:47:33.000,129,11125339,113765,0,1746798452,13876.980763299995,157.29633068999829,53054.09429808001 2025-05-09,13:47:34.000,129,11125298,113765,0,1746798453,13877.09528057,157.29633068999829,53054.101285200006 2025-05-09,13:47:35.000,129,11125311,113845,0,1746798454,13877.13569843,157.28223242999957,53054.15718216 2025-05-09,13:47:36.000,129,11125341,114005,0,1746798455,13877.19632522,157.28223242999957,53054.22006624001 2025-05-09,13:47:37.000,129,11125315,113645,0,1746798456,13877.21653415,157.2117411299987,53054.21307912001 2025-05-09,13:47:38.000,129,11125277,113605,0,1746798457,13877.27042462999,157.12010243999976,53054.206092 2025-05-09,13:47:39.000,129,11125307,113645,0,1746798458,13877.371469279991,156.9650215799993,53054.24102760001 2025-05-09,13:47:40.000,129,11125351,113605,0,1746798459,13877.472513929992,156.88748114999908,53054.16416928 2025-05-09,13:47:41.000,129,11125287,113565,0,1746798460,13877.587031199997,156.76059681000334,53054.33186016 2025-05-09,13:47:42.000,129,11125348,113245,0,1746798461,13877.701548470002,156.69010551000247,53054.22705336 2025-05-09,13:47:43.000,129,11125277,113765,0,1746798462,13877.748702639998,156.6548598599984,53054.29692456 2025-05-09,13:47:44.000,129,11125352,113845,0,1746798463,13877.762175260003,156.6196142100016,53054.23404048 2025-05-09,13:47:45.000,129,11125331,113725,0,1746798464,13877.836274669993,156.61256508000224,53054.26198896001 2025-05-09,13:47:46.000,129,11125317,113805,0,1746798465,13877.896901459993,156.6196142100016,53054.30391168 2025-05-09,13:47:47.000,129,11125300,113765,0,1746798466,13877.923846699989,156.56322116999945,53054.25500184 2025-05-09,13:47:48.000,129,11125290,113445,0,1746798467,13877.997946109994,156.48568073999922,53054.206092 2025-05-09,13:47:49.000,129,11125329,113645,0,1746798468,13878.078781829994,156.4363368300037,53054.25500184 2025-05-09,13:47:50.000,129,11125333,113765,0,1746798469,13878.16635385999,156.42223856999772,53054.248014720004 2025-05-09,13:47:51.000,129,11125300,113605,0,1746798470,13878.11246338,156.42223856999772,53054.28993744001 2025-05-09,13:47:52.000,129,11125309,113925,0,1746798471,13878.051836589999,156.42928770000435,53054.30391168 2025-05-09,13:47:53.000,129,11125375,113605,0,1746798472,13877.863219909988,156.408140309999,53054.35282152 2025-05-09,13:47:54.000,129,11125331,113805,0,1746798473,13877.741966330002,156.39404205000028,53054.28295032 2025-05-09,13:47:55.000,129,11125362,113765,0,1746798474,13877.526404409997,156.36584553000284,53054.31089880001 2025-05-09,13:47:56.000,129,11125340,113765,0,1746798475,13877.357996660001,156.34469814000477,53054.28295032 2025-05-09,13:47:57.000,129,11125297,113605,0,1746798476,13877.203061529995,156.2248629300011,53054.31089880001 2025-05-09,13:47:58.000,129,11125279,113805,0,1746798477,13877.061599019995,156.14027337000152,53054.25500184 2025-05-09,13:47:59.000,129,11125306,113765,0,1746798478,13876.86624602999,156.04863468000258,53054.24102760001 2025-05-09,13:48:00.000,129,11125372,113605,0,1746798479,13876.650684109998,156.0133890299985,53054.24102760001 2025-05-09,13:48:01.000,129,11125341,113685,0,1746798480,13876.495748979993,156.05568381000194,53054.14320792001 2025-05-09,13:48:02.000,129,11125388,113405,0,1746798481,13876.441858500002,156.0274872900045,53054.10827232 2025-05-09,13:48:03.000,129,11125357,113445,0,1746798482,13876.340813850002,156.09092945999873,53054.0663496 2025-05-09,13:48:04.000,129,11125333,113405,0,1746798483,13876.340813850002,156.14027337000152,53053.9964784 2025-05-09,13:48:05.000,129,11125349,113685,0,1746798484,13876.387968019997,156.2248629300011,53053.98949128 2025-05-09,13:48:06.000,129,11125286,113605,0,1746798485,13876.583321009988,156.21781380000175,53053.9964784 2025-05-09,13:48:07.000,129,11125324,113765,0,1746798486,13876.893191269999,156.29535423000198,53053.912632960004 2025-05-09,13:48:08.000,129,11125394,113405,0,1746798487,13877.283897249996,156.35174727000413,53053.95455568001 2025-05-09,13:48:09.000,129,11125309,113685,0,1746798488,13877.580294890002,156.39404205000028,53053.88468448001 2025-05-09,13:48:10.000,129,11125313,113645,0,1746798489,13877.890165149998,156.4574842200018,53053.88468448001 2025-05-09,13:48:11.000,129,11125361,113565,0,1746798490,13878.13267231,156.48568073999922,53053.89865872 2025-05-09,13:48:12.000,129,11125350,113725,0,1746798491,13878.1932991,156.47863160999987,53053.91962008 2025-05-09,13:48:13.000,129,11125355,113765,0,1746798492,13878.301080059995,156.4715824800005,53053.85673600001 2025-05-09,13:48:14.000,129,11125366,113485,0,1746798493,13878.402124709995,156.4574842200018,53053.9615428 2025-05-09,13:48:15.000,129,11125351,113565,0,1746798494,13878.53685091,156.38699292000092,53053.95455568001 2025-05-09,13:48:16.000,129,11125377,113685,0,1746798495,13878.738940210002,156.41518943999836,53054.00346552001 2025-05-09,13:48:17.000,129,11125343,113685,0,1746798496,13878.826512239997,156.39404205000028,53054.02442688001 2025-05-09,13:48:18.000,129,11125345,113605,0,1746798497,13878.813039619992,156.33059987999877,53054.10827232 2025-05-09,13:48:19.000,129,11125313,113485,0,1746798498,13878.745676519997,156.23896118999983,53054.0663496 2025-05-09,13:48:20.000,129,11125324,113845,0,1746798499,13878.637895560001,156.14732250000088,53054.11525944 2025-05-09,13:48:21.000,129,11125374,113605,0,1746798500,13878.482960429996,156.08388032999937,53054.12224656001 2025-05-09,13:48:22.000,129,11125363,113805,0,1746798501,13878.301080059995,155.98519251000107,53054.0663496 2025-05-09,13:48:23.000,129,11125295,113765,0,1746798502,13878.13267231,155.93584859999828,53054.07333672001 2025-05-09,13:48:24.000,129,11125383,113725,0,1746798503,13877.890165149998,155.90060295000148,53054.05936248 2025-05-09,13:48:25.000,129,11125315,113845,0,1746798504,13877.775647879993,155.83011165000062,53054.031414000005 2025-05-09,13:48:26.000,129,11125389,113765,0,1746798505,13877.708284779997,155.73847296000167,53054.02442688001 2025-05-09,13:48:27.000,129,11125371,113605,0,1746798506,13877.634185369992,155.69617817999824,53053.97551704001 2025-05-09,13:48:28.000,129,11125313,113525,0,1746798507,13877.674603229992,155.6679816600008,53054.00346552001 2025-05-09,13:48:29.000,129,11125363,113405,0,1746798508,13877.620712750002,155.6679816600008,53054.031414000005 2025-05-09,13:48:30.000,129,11125337,113765,0,1746798509,13877.620712750002,155.62568688000465,53053.912632960004 2025-05-09,13:48:31.000,129,11125366,113525,0,1746798510,13877.701548470002,155.632736010004,53053.88468448001 2025-05-09,13:48:32.000,129,11125348,113765,0,1746798511,13877.836274669993,155.61158861999866,53053.84974888 2025-05-09,13:48:33.000,129,11125329,113525,0,1746798512,13878.12593599999,155.62568688000465,53053.85673600001 2025-05-09,13:48:34.000,129,11125303,113685,0,1746798513,13878.321288989995,155.62568688000465,53053.85673600001 2025-05-09,13:48:35.000,129,11125359,113485,0,1746798514,13878.523378289996,155.61158861999866,53053.84974888 2025-05-09,13:48:36.000,129,11125413,113645,0,1746798515,13878.624422939996,155.61158861999866,53053.8218004 2025-05-09,13:48:37.000,129,11125346,113605,0,1746798516,13878.658104490001,155.59749035999994,53053.84974888 2025-05-09,13:48:38.000,129,11125333,113525,0,1746798517,13878.718731280002,155.57634297000186,53053.80083904 2025-05-09,13:48:39.000,129,11125315,113565,0,1746798518,13878.772621759992,155.59749035999994,53053.79385192 2025-05-09,13:48:40.000,129,11125370,113525,0,1746798519,13878.839984860002,155.6045394899993,53053.82878752 2025-05-09,13:48:41.000,129,11125334,113405,0,1746798520,13878.819775930002,155.64683427000273,53053.8218004 2025-05-09,13:48:42.000,129,11125304,113405,0,1746798521,13878.846721169997,155.68207991999952,53053.83577464001 2025-05-09,13:48:43.000,129,11125358,113485,0,1746798522,13878.866930099997,155.7525712200004,53053.80083904 2025-05-09,13:48:44.000,129,11125392,113685,0,1746798523,13878.873666409992,155.83011165000062,53053.85673600001 2025-05-09,13:48:45.000,129,11125371,114005,0,1746798524,13878.893875339993,155.87240643000405,53053.8916716 2025-05-09,13:48:46.000,129,11125300,113725,0,1746798525,13878.927556889998,155.95699599000363,53053.78686480001 2025-05-09,13:48:47.000,129,11125386,113525,0,1746798526,13878.914084269993,156.02043815999787,53053.78686480001 2025-05-09,13:48:48.000,129,11125350,113565,0,1746798527,13878.786094379997,156.0133890299985,53053.80782616001 2025-05-09,13:48:49.000,129,11125393,113765,0,1746798528,13878.678313420001,156.0133890299985,53053.80083904 2025-05-09,13:48:50.000,129,11125350,113685,0,1746798529,13878.637895560001,155.92879946999892,53053.87769736001 2025-05-09,13:48:51.000,129,11125359,113925,0,1746798530,13878.624422939996,155.8794555600034,53053.84974888 2025-05-09,13:48:52.000,129,11125395,113725,0,1746798531,13878.671577109992,155.8653573000047,53053.88468448001 2025-05-09,13:48:53.000,129,11125365,113485,0,1746798532,13878.745676519997,155.85830816999805,53053.8218004 2025-05-09,13:48:54.000,129,11125405,114045,0,1746798533,13878.853457479992,155.8160133900019,53053.87071024 2025-05-09,13:48:55.000,129,11125321,113885,0,1746798534,13878.914084269993,155.75962034999975,53053.84974888 2025-05-09,13:48:56.000,129,11125375,113645,0,1746798535,13879.048810469998,155.75962034999975,53053.88468448001 2025-05-09,13:48:57.000,129,11125396,113605,0,1746798536,13879.149855119998,155.72437470000295,53053.84276176 2025-05-09,13:48:58.000,129,11125386,113685,0,1746798537,13879.210481909999,155.69617817999824,53053.8916716 2025-05-09,13:48:59.000,129,11125342,113765,0,1746798538,13879.257636079994,155.6538834000021,53053.8218004 2025-05-09,13:49:00.000,129,11125350,113725,0,1746798539,13879.190272979999,155.57634297000186,53053.87071024 2025-05-09,13:49:01.000,129,11125319,113765,0,1746798540,13879.156591429994,155.51290080000035,53053.84974888 2025-05-09,13:49:02.000,129,11125423,113725,0,1746798541,13879.203745599989,155.4706060200042,53053.85673600001 2025-05-09,13:49:03.000,129,11125405,113885,0,1746798542,13879.210481909999,155.37896732999798,53053.85673600001 2025-05-09,13:49:04.000,129,11125403,113765,0,1746798543,13879.257636079994,155.30847603000439,53053.80083904 2025-05-09,13:49:05.000,129,11125366,113605,0,1746798544,13879.277845009994,155.2943777699984,53053.814813280005 2025-05-09,13:49:06.000,129,11125382,113645,0,1746798545,13879.230690839999,155.28027950999967,53053.8218004 2025-05-09,13:49:07.000,129,11125376,113765,0,1746798546,13879.163327739989,155.28732863999903,53053.82878752 2025-05-09,13:49:08.000,129,11125367,113805,0,1746798547,13879.069019399998,155.3225742900031,53053.79385192 2025-05-09,13:49:09.000,129,11125318,113965,0,1746798548,13879.015128919993,155.35077081000054,53053.79385192 2025-05-09,13:49:10.000,129,11125350,113925,0,1746798549,13878.900611650002,155.2943777699984,53053.72398072 2025-05-09,13:49:11.000,129,11125360,113765,0,1746798550,13878.718731280002,155.24503386000288,53053.7519292 2025-05-09,13:49:12.000,129,11125344,113765,0,1746798551,13878.610950319991,155.2238864700048,53053.7519292 2025-05-09,13:49:13.000,129,11125378,113525,0,1746798552,13878.523378289996,155.12519864999922,53053.66109664 2025-05-09,13:49:14.000,129,11125337,113725,0,1746798553,13878.563796149996,155.09700213000178,53053.60519968 2025-05-09,13:49:15.000,129,11125323,113405,0,1746798554,13878.47622412,155.04060908999963,53053.58423832 2025-05-09,13:49:16.000,129,11125344,113765,0,1746798555,13878.47622412,154.99831431000348,53053.64013528001 2025-05-09,13:49:17.000,129,11125408,113725,0,1746798556,13878.43580626,155.02651083000092,53053.50039288001 2025-05-09,13:49:18.000,129,11125341,113645,0,1746798557,13878.32802529999,155.0758547400037,53053.45847016 2025-05-09,13:49:19.000,129,11125360,113925,0,1746798558,13878.28760743999,155.20273907999945,53053.479431520005 2025-05-09,13:49:20.000,129,11125412,113445,0,1746798559,13878.24718957999,155.3860164600046,53053.48641864 2025-05-09,13:49:21.000,129,11125397,113765,0,1746798560,13878.1932991,155.46355689000484,53053.3676376 2025-05-09,13:49:22.000,129,11125365,113525,0,1746798561,13878.139408619994,155.55519558000378,53053.35366336001 2025-05-09,13:49:23.000,129,11125341,113525,0,1746798562,13878.098990759994,155.53404818999843,53053.37462472001 2025-05-09,13:49:24.000,129,11125329,113765,0,1746798563,13878.038363969994,155.56224471000314,53053.33968912 2025-05-09,13:49:25.000,129,11125376,113685,0,1746798564,13878.098990759994,155.5410973199978,53053.2977664 2025-05-09,13:49:26.000,129,11125385,113805,0,1746798565,13878.1932991,155.53404818999843,53053.33270200001 2025-05-09,13:49:27.000,129,11125431,113485,0,1746798566,13878.240453269995,155.51290080000035,53053.24885656 2025-05-09,13:49:28.000,129,11125360,113565,0,1746798567,13878.422333639995,155.49880254000163,53053.241869440004 2025-05-09,13:49:29.000,129,11125356,113565,0,1746798568,13878.563796149996,155.5692938400025,53053.241869440004 2025-05-09,13:49:30.000,129,11125384,113765,0,1746798569,13878.718731280002,155.6538834000021,53053.23488232001 2025-05-09,13:49:31.000,129,11125340,113845,0,1746798570,13878.826512239997,155.69617817999824,53053.19994672 2025-05-09,13:49:32.000,129,11125385,113765,0,1746798571,13878.920820580002,155.69617817999824,53053.21392096001 2025-05-09,13:49:33.000,129,11125410,113765,0,1746798572,13879.055546779993,155.63978514000337,53053.241869440004 2025-05-09,13:49:34.000,129,11125386,113645,0,1746798573,13879.089228329998,155.5410973199978,53053.25584368001 2025-05-09,13:49:35.000,129,11125331,113925,0,1746798574,13879.183536669989,155.505851670001,53053.23488232001 2025-05-09,13:49:36.000,129,11125373,113885,0,1746798575,13879.156591429994,155.37896732999798,53053.262830800006 2025-05-09,13:49:37.000,129,11125311,113685,0,1746798576,13879.075755709993,155.37896732999798,53053.29077928 2025-05-09,13:49:38.000,129,11125329,113765,0,1746798577,13879.008392609998,155.37191819999862,53053.2977664 2025-05-09,13:49:39.000,129,11125329,113565,0,1746798578,13878.900611650002,155.41421298000205,53053.262830800006 2025-05-09,13:49:40.000,129,11125427,113605,0,1746798579,13878.813039619992,155.44945862999884,53053.29077928 2025-05-09,13:49:41.000,129,11125347,113765,0,1746798580,13878.705258659997,155.505851670001,53053.27680504 2025-05-09,13:49:42.000,129,11125352,113925,0,1746798581,13878.658104490001,155.59044123000058,53053.25584368001 2025-05-09,13:49:43.000,129,11125344,113765,0,1746798582,13878.610950319991,155.70322731000488,53053.241869440004 2025-05-09,13:49:44.000,129,11125386,113725,0,1746798583,13878.597477700001,155.82306252000126,53053.22090808 2025-05-09,13:49:45.000,129,11125424,113805,0,1746798584,13878.45601519,155.8653573000047,53053.241869440004 2025-05-09,13:49:46.000,129,11125380,113805,0,1746798585,13878.20677171999,155.7173255700036,53053.074178560004 2025-05-09,13:49:47.000,129,11125310,113445,0,1746798586,13878.08551813999,155.68207991999952,53053.10212704 2025-05-09,13:49:48.000,129,11125312,113645,0,1746798587,13877.964264559989,155.68912904999888,53053.01828160001 2025-05-09,13:49:49.000,129,11125338,113725,0,1746798588,13878.004682419989,155.69617817999824,53053.03225584 2025-05-09,13:49:50.000,129,11125399,113565,0,1746798589,13877.984473489989,155.74552209000103,53053.00430736 2025-05-09,13:49:51.000,129,11125350,113685,0,1746798590,13878.004682419989,155.70322731000488,53052.96937176001 2025-05-09,13:49:52.000,129,11125337,113925,0,1746798591,13878.11246338,155.63978514000337,53052.94841040001 2025-05-09,13:49:53.000,129,11125362,113605,0,1746798592,13878.1932991,155.64683427000273,53052.89950056001 2025-05-09,13:49:54.000,129,11125323,113765,0,1746798593,13878.32802529999,155.68207991999952,53052.96238464 2025-05-09,13:49:55.000,129,11125378,113325,0,1746798594,13878.509905669991,155.72437470000295,53052.94841040001 2025-05-09,13:49:56.000,129,11125309,113925,0,1746798595,13878.738940210002,155.83716077999998,53052.99732024001 2025-05-09,13:49:57.000,129,11125356,113605,0,1746798596,13879.008392609998,155.88650469000277,53052.94841040001 2025-05-09,13:49:58.000,129,11125356,113965,0,1746798597,13879.197009289994,155.95699599000363,53053.00430736 2025-05-09,13:49:59.000,129,11125318,113445,0,1746798598,13879.41257121,156.04158555000322,53053.025268720005 2025-05-09,13:50:00.000,129,11125371,113405,0,1746798599,13879.53382479,156.18256814999768,53053.03924296001 2025-05-09,13:50:01.000,129,11125367,113765,0,1746798600,13879.601187889995,156.28125597000326,53053.10212704 2025-05-09,13:50:02.000,129,11125368,113765,0,1746798601,13879.64834205999,156.40109117999964,53053.144049760005 2025-05-09,13:50:03.000,129,11125393,113645,0,1746798602,13879.62813312999,156.36584553000284,53053.21392096001 2025-05-09,13:50:04.000,129,11125365,113885,0,1746798603,13879.65507837,156.30240336000134,53053.17898536 2025-05-09,13:50:05.000,129,11125329,113925,0,1746798604,13879.702232539996,156.16846988999896,53053.28379216001 2025-05-09,13:50:06.000,129,11125296,113885,0,1746798605,13879.73591409,156.0274872900045,53053.27680504 2025-05-09,13:50:07.000,129,11125320,113805,0,1746798606,13879.796540880001,155.8794555600034,53053.2977664 2025-05-09,13:50:08.000,129,11125343,113925,0,1746798607,13879.870640289992,155.61158861999866,53053.3676376 2025-05-09,13:50:09.000,129,11125287,113525,0,1746798608,13879.75612302,155.4565077599982,53053.360650480005 2025-05-09,13:50:10.000,129,11125351,114005,0,1746798609,13879.69549623,155.35077081000054,53053.39558608 2025-05-09,13:50:11.000,129,11125299,113645,0,1746798610,13879.56750633999,155.33667255000182,53053.46545728 2025-05-09,13:50:12.000,129,11125292,113765,0,1746798611,13879.399098589995,155.33667255000182,53053.47244440001 2025-05-09,13:50:13.000,129,11125352,113565,0,1746798612,13879.217218219994,155.2732303800003,53053.44449592 2025-05-09,13:50:14.000,129,11125266,113725,0,1746798613,13879.048810469998,155.23093560000416,53053.51436712 2025-05-09,13:50:15.000,129,11125413,113605,0,1746798614,13878.941029510002,155.25208299000224,53053.45847016 2025-05-09,13:50:16.000,129,11125320,113685,0,1746798615,13878.853457479992,155.21683733999816,53053.45847016 2025-05-09,13:50:17.000,129,11125371,113805,0,1746798616,13878.792830689992,155.2097882099988,53053.41654744 2025-05-09,13:50:18.000,129,11125315,113605,0,1746798617,13878.738940210002,155.23093560000416,53053.41654744 2025-05-09,13:50:19.000,129,11125366,113405,0,1746798618,13878.718731280002,155.2943777699984,53053.3676376 2025-05-09,13:50:20.000,129,11125314,113725,0,1746798619,13878.725467589997,155.3578199399999,53053.35366336001 2025-05-09,13:50:21.000,129,11125340,113725,0,1746798620,13878.759149140002,155.41421298000205,53053.40257320001 2025-05-09,13:50:22.000,129,11125330,113765,0,1746798621,13878.866930099997,155.48470428000292,53053.3676376 2025-05-09,13:50:23.000,129,11125307,113885,0,1746798622,13878.934293199993,155.54814645000442,53053.2977664 2025-05-09,13:50:24.000,129,11125357,113525,0,1746798623,13879.048810469998,155.68207991999952,53053.33270200001 2025-05-09,13:50:25.000,129,11125308,113605,0,1746798624,13879.176800359994,155.77371860999847,53053.33968912 2025-05-09,13:50:26.000,129,11125348,113405,0,1746798625,13879.277845009994,155.90765208000084,53053.31872776 2025-05-09,13:50:27.000,129,11125337,113805,0,1746798626,13879.338471799994,155.95699599000363,53053.311740640005 2025-05-09,13:50:28.000,129,11125306,113525,0,1746798627,13879.439516449995,156.0133890299985,53053.31872776 2025-05-09,13:50:29.000,129,11125287,113725,0,1746798628,13879.601187889995,156.02043815999787,53053.3676376 2025-05-09,13:50:30.000,129,11125291,113605,0,1746798629,13879.73591409,155.9992907699998,53053.37462472001 2025-05-09,13:50:31.000,129,11125377,113725,0,1746798630,13879.863903979996,155.93584859999828,53053.32571488 2025-05-09,13:50:32.000,129,11125293,113765,0,1746798631,13879.944739699997,155.89355382000213,53053.3676376 2025-05-09,13:50:33.000,129,11125324,113845,0,1746798632,13879.978421250002,155.8653573000047,53053.430521680006 2025-05-09,13:50:34.000,129,11125356,113685,0,1746798633,13880.059256970002,155.87240643000405,53053.409560320004 2025-05-09,13:50:35.000,129,11125297,113805,0,1746798634,13880.039048040002,155.94994686000427,53053.42353456001 2025-05-09,13:50:36.000,129,11125354,113765,0,1746798635,13880.092938519992,156.0627329400013,53053.48641864 2025-05-09,13:50:37.000,129,11125319,113645,0,1746798636,13880.086202209997,156.1896172800043,53053.44449592 2025-05-09,13:50:38.000,129,11125266,114005,0,1746798637,13880.052520659992,156.23191206000047,53053.44449592 2025-05-09,13:50:39.000,129,11125352,113725,0,1746798638,13879.971684939992,156.25305944999855,53053.45847016 2025-05-09,13:50:40.000,129,11125331,113725,0,1746798639,13879.917794460001,156.29535423000198,53053.44449592 2025-05-09,13:50:41.000,129,11125267,113725,0,1746798640,13879.897585530001,156.33764900999813,53053.39558608 2025-05-09,13:50:42.000,129,11125360,113405,0,1746798641,13879.810013499991,156.4574842200018,53053.48641864 2025-05-09,13:50:43.000,129,11125363,113765,0,1746798642,13879.742650399996,156.66190898999776,53053.49340576 2025-05-09,13:50:44.000,129,11125386,113765,0,1746798643,13879.641605749996,156.8028915899995,53053.47244440001 2025-05-09,13:50:45.000,129,11125362,113405,0,1746798644,13879.63486944,156.94387419000122,53053.47244440001 2025-05-09,13:50:46.000,129,11125404,113605,0,1746798645,13879.708968849991,157.13420069999847,53053.44449592 2025-05-09,13:50:47.000,129,11125340,113765,0,1746798646,13879.843695049996,157.2258393900047,53053.45847016 2025-05-09,13:50:48.000,129,11125364,113645,0,1746798647,13880.012102799992,157.2399376500034,53053.42353456001 2025-05-09,13:50:49.000,129,11125322,113445,0,1746798648,13880.160301620002,157.29633068999829,53053.46545728 2025-05-09,13:50:50.000,129,11125361,113605,0,1746798649,13880.254609959993,157.38092024999787,53053.49340576 2025-05-09,13:50:51.000,129,11125320,113445,0,1746798650,13880.342181989989,157.41616590000194,53053.51436712 2025-05-09,13:50:52.000,129,11125369,113605,0,1746798651,13880.463435569989,157.34567460000108,53053.53532848 2025-05-09,13:50:53.000,129,11125371,113725,0,1746798652,13880.61163439,157.21879025999806,53053.56327696 2025-05-09,13:50:54.000,129,11125370,113725,0,1746798653,13880.70594272999,157.12010243999976,53053.55628984 2025-05-09,13:50:55.000,129,11125338,113645,0,1746798654,13880.820459999995,157.03551288000017,53053.577251200004 2025-05-09,13:50:56.000,129,11125379,113565,0,1746798655,13880.84740523999,156.97911983999802,53053.63314816 2025-05-09,13:50:57.000,129,11125361,113765,0,1746798656,13880.89455941,157.0496111399989,53053.62616104 2025-05-09,13:50:58.000,129,11125398,113765,0,1746798657,13880.921504649996,157.05666026999825,53053.67507088 2025-05-09,13:50:59.000,129,11125383,113565,0,1746798658,13880.91476834,157.07075853000424,53053.71000648001 2025-05-09,13:51:00.000,129,11125376,113845,0,1746798659,13880.921504649996,157.07075853000424,53053.68904512001 2025-05-09,13:51:01.000,129,11125291,113765,0,1746798660,13880.860877859996,157.18354461000126,53053.77987768 2025-05-09,13:51:02.000,129,11125334,113685,0,1746798661,13880.77330583,157.19764286999998,53053.765903440006 2025-05-09,13:51:03.000,129,11125330,113805,0,1746798662,13880.699206419995,157.20469199999934,53053.814813280005 2025-05-09,13:51:04.000,129,11125366,113845,0,1746798663,13880.70594272999,157.08485679000296,53053.863723120005 2025-05-09,13:51:05.000,129,11125444,113645,0,1746798664,13880.759833209995,157.0496111399989,53053.87071024 2025-05-09,13:51:06.000,129,11125411,113685,0,1746798665,13880.759833209995,157.0284637500008,53053.82878752 2025-05-09,13:51:07.000,129,11125291,113685,0,1746798666,13880.70594272999,157.00731636000273,53053.85673600001 2025-05-09,13:51:08.000,129,11125369,113285,0,1746798667,13880.60489807999,156.97207070999866,53053.85673600001 2025-05-09,13:51:09.000,129,11125407,113645,0,1746798668,13880.557743909994,156.98616897000466,53053.89865872 2025-05-09,13:51:10.000,129,11125368,113605,0,1746798669,13880.530798669999,157.02141462000145,53053.87769736001 2025-05-09,13:51:11.000,129,11125358,113725,0,1746798670,13880.476908189994,157.09895505000168,53053.8218004 2025-05-09,13:51:12.000,129,11125321,113805,0,1746798671,13880.497117119994,157.18354461000126,53053.83577464001 2025-05-09,13:51:13.000,129,11125340,113845,0,1746798672,13880.557743909994,157.24698678000277,53053.814813280005 2025-05-09,13:51:14.000,129,11125367,113565,0,1746798673,13880.739624279995,157.25403591000213,53053.84276176 2025-05-09,13:51:15.000,129,11125327,113485,0,1746798674,13880.820459999995,157.2399376500034,53053.863723120005 2025-05-09,13:51:16.000,129,11125336,113765,0,1746798675,13880.881086789996,157.12010243999976,53053.75891632001 2025-05-09,13:51:17.000,129,11125329,113765,0,1746798676,13881.036021920001,157.14124982999783,53053.765903440006 2025-05-09,13:51:18.000,129,11125284,113565,0,1746798677,13881.231374909992,157.18354461000126,53053.8218004 2025-05-09,13:51:19.000,129,11125290,113725,0,1746798678,13881.339155870002,157.28223242999957,53053.814813280005 2025-05-09,13:51:20.000,129,11125354,113765,0,1746798679,13881.534508859993,157.38092024999787,53053.82878752 2025-05-09,13:51:21.000,129,11125343,113645,0,1746798680,13881.622080889989,157.41616590000194,53053.83577464001 2025-05-09,13:51:22.000,129,11125312,113765,0,1746798681,13881.70291660999,157.3738711199985,53053.84974888 2025-05-09,13:51:23.000,129,11125323,113685,0,1746798682,13881.716389229994,157.39501851000387,53053.88468448001 2025-05-09,13:51:24.000,129,11125320,113845,0,1746798683,13881.736598159994,157.35272373000043,53053.912632960004 2025-05-09,13:51:25.000,129,11125332,113805,0,1746798684,13881.750070779999,157.39501851000387,53053.90564584001 2025-05-09,13:51:26.000,129,11125341,113765,0,1746798685,13881.81069757,157.46550981000473,53053.982504160005 2025-05-09,13:51:27.000,129,11125291,113965,0,1746798686,13881.78375232999,157.5712467600024,53054.031414000005 2025-05-09,13:51:28.000,129,11125334,113685,0,1746798687,13881.817433879994,157.6346889300039,53054.031414000005 2025-05-09,13:51:29.000,129,11125306,113765,0,1746798688,13881.878060669995,157.72632762000285,53054.00346552001 2025-05-09,13:51:30.000,129,11125321,113725,0,1746798689,13881.88479697999,157.80386805000308,53053.98949128 2025-05-09,13:51:31.000,129,11125283,113805,0,1746798690,13881.88479697999,157.87435935000394,53054.031414000005 2025-05-09,13:51:32.000,129,11125322,113765,0,1746798691,13881.878060669995,157.92370325999946,53053.9964784 2025-05-09,13:51:33.000,129,11125386,113765,0,1746798692,13881.80396125999,157.88845761000266,53054.11525944 2025-05-09,13:51:34.000,129,11125332,113685,0,1746798693,13881.74333446999,157.78976979000436,53054.05237536001 2025-05-09,13:51:35.000,129,11125379,113925,0,1746798694,13881.581663029989,157.7192784900035,53054.080323840004 2025-05-09,13:51:36.000,129,11125350,113765,0,1746798695,13881.487354689998,157.59239415000047,53054.08731096 2025-05-09,13:51:37.000,129,11125333,113485,0,1746798696,13881.325683249997,157.4725589400041,53054.12224656001 2025-05-09,13:51:38.000,129,11125298,113725,0,1746798697,13881.197693360002,157.43026416000066,53054.11525944 2025-05-09,13:51:39.000,129,11125338,113845,0,1746798698,13881.062967159996,157.4232150300013,53054.11525944 2025-05-09,13:51:40.000,129,11125323,113845,0,1746798699,13880.961922509996,157.4584606799981,53054.0663496 2025-05-09,13:51:41.000,129,11125269,113565,0,1746798700,13880.85414155,157.5219028499996,53054.07333672001 2025-05-09,13:51:42.000,129,11125395,113485,0,1746798701,13880.76656951999,157.5853450200011,53054.05936248 2025-05-09,13:51:43.000,129,11125327,113765,0,1746798702,13880.678997489995,157.6346889300039,53053.98949128 2025-05-09,13:51:44.000,129,11125333,113845,0,1746798703,13880.67226118,157.74042588000157,53053.982504160005 2025-05-09,13:51:45.000,129,11125319,113805,0,1746798704,13880.658788559995,157.80386805000308,53054.00346552001 2025-05-09,13:51:46.000,129,11125341,113725,0,1746798705,13880.70594272999,157.93780151999817,53054.05936248 2025-05-09,13:51:47.000,129,11125345,113725,0,1746798706,13880.73288797,157.99419456000032,53053.96852992 2025-05-09,13:51:48.000,129,11125340,113685,0,1746798707,13880.85414155,158.0646858600012,53053.94058144 2025-05-09,13:51:49.000,129,11125364,113845,0,1746798708,13881.009076679991,158.1774719399982,53053.94058144 2025-05-09,13:51:50.000,129,11125313,113925,0,1746798709,13881.197693360002,158.19861933000357,53053.96852992 2025-05-09,13:51:51.000,129,11125379,113805,0,1746798710,13881.292001699992,158.24091410999972,53053.96852992 2025-05-09,13:51:52.000,129,11125389,113765,0,1746798711,13881.372837419993,158.2761597600038,53053.96852992 2025-05-09,13:51:53.000,129,11125308,113845,0,1746798712,13881.440200519988,158.36779845000274,53053.9964784 2025-05-09,13:51:54.000,129,11125292,113805,0,1746798713,13881.541245169989,158.46648627000104,53053.982504160005 2025-05-09,13:51:55.000,129,11125366,113685,0,1746798714,13881.568190409998,158.55812496,53053.92660720001 2025-05-09,13:51:56.000,129,11125381,113765,0,1746798715,13881.635553509994,158.62861626000085,53054.00346552001 2025-05-09,13:51:57.000,129,11125345,113885,0,1746798716,13881.628817199999,158.69205843000236,53054.00346552001 2025-05-09,13:51:58.000,129,11125316,113765,0,1746798717,13881.635553509994,158.7202549499998,53054.01743976 2025-05-09,13:51:59.000,129,11125289,113605,0,1746798718,13881.608608269999,158.74140233999788,53054.01045264 2025-05-09,13:52:00.000,129,11125358,113645,0,1746798719,13881.574926719994,158.75550060000387,53054.01743976 2025-05-09,13:52:01.000,129,11125312,113605,0,1746798720,13881.514299929993,158.84009016000346,53054.031414000005 2025-05-09,13:52:02.000,129,11125328,113565,0,1746798721,13881.419991590003,158.91763059000368,53053.92660720001 2025-05-09,13:52:03.000,129,11125340,113685,0,1746798722,13881.500827309988,159.02336754000135,53053.94756856 2025-05-09,13:52:04.000,129,11125284,113725,0,1746798723,13881.561454099989,159.0797605800035,53054.080323840004 2025-05-09,13:52:05.000,129,11125254,113605,0,1746798724,13881.608608269999,159.16435014000308,53054.05237536001 2025-05-09,13:52:06.000,129,11125338,113765,0,1746798725,13881.669235059999,159.18549753000116,53054.080323840004 2025-05-09,13:52:07.000,129,11125323,113605,0,1746798726,13881.649026129999,159.20664491999923,53054.080323840004 2025-05-09,13:52:08.000,129,11125295,113685,0,1746798727,13881.655762439994,159.19254666000052,53054.03840112 2025-05-09,13:52:09.000,129,11125348,113725,0,1746798728,13881.750070779999,159.17139927000244,53054.150195040005 2025-05-09,13:52:10.000,129,11125221,114005,0,1746798729,13881.77027971,159.14320274999773,53054.150195040005 2025-05-09,13:52:11.000,129,11125308,113565,0,1746798730,13881.90500590999,159.15730101000372,53054.101285200006 2025-05-09,13:52:12.000,129,11125331,113805,0,1746798731,13881.999314249995,159.13615361999837,53054.12923368 2025-05-09,13:52:13.000,129,11125338,113765,0,1746798732,13882.120567829996,159.12205535999965,53054.17814352 2025-05-09,13:52:14.000,129,11125298,113765,0,1746798733,13882.228348789991,159.1150062300003,53054.21307912001 2025-05-09,13:52:15.000,129,11125290,113765,0,1746798734,13882.275502960001,159.016318410002,53054.22705336 2025-05-09,13:52:16.000,129,11125271,113605,0,1746798735,13882.376547610002,158.8682866800009,53054.268976080006 2025-05-09,13:52:17.000,129,11125290,113685,0,1746798736,13882.450647019992,158.79779538000003,53054.248014720004 2025-05-09,13:52:18.000,129,11125307,113685,0,1746798737,13882.450647019992,158.81189363999874,53054.32487304 2025-05-09,13:52:19.000,129,11125316,113805,0,1746798738,13882.396756540002,158.75550060000387,53054.35282152 2025-05-09,13:52:20.000,129,11125283,113725,0,1746798739,13882.356338680001,158.67796017000364,53054.3458344 2025-05-09,13:52:21.000,129,11125297,113685,0,1746798740,13882.302448199996,158.55107583000063,53054.317885920005 2025-05-09,13:52:22.000,129,11125315,113605,0,1746798741,13882.214876170001,158.5369775700019,53054.38775712001 2025-05-09,13:52:23.000,129,11125333,113765,0,1746798742,13882.19466724,158.52992844000255,53054.436666960006 2025-05-09,13:52:24.000,129,11125295,114005,0,1746798743,13882.05320473,158.5369775700019,53054.317885920005 2025-05-09,13:52:25.000,129,11125349,113925,0,1746798744,13881.96563269999,158.5228793100032,53054.35980864001 2025-05-09,13:52:26.000,129,11125315,113845,0,1746798745,13881.84437911999,158.60746887000278,53054.35980864001 2025-05-09,13:52:27.000,129,11125320,113765,0,1746798746,13881.729861849999,158.64271451999957,53054.35282152 2025-05-09,13:52:28.000,129,11125279,113725,0,1746798747,13881.622080889989,158.685009300003,53054.3458344 2025-05-09,13:52:29.000,129,11125324,114045,0,1746798748,13881.615344579994,158.8330410300041,53054.38775712001 2025-05-09,13:52:30.000,129,11125338,113765,0,1746798749,13881.595135649994,158.98107275999791,53054.32487304 2025-05-09,13:52:31.000,129,11125339,113685,0,1746798750,13881.622080889989,159.1150062300003,53054.366795760005 2025-05-09,13:52:32.000,129,11125377,113725,0,1746798751,13881.675971369994,159.2771362200001,53054.35282152 2025-05-09,13:52:33.000,129,11125281,113805,0,1746798752,13881.74333446999,159.38287316999777,53054.31089880001 2025-05-09,13:52:34.000,129,11125363,113725,0,1746798753,13881.81069757,159.43926620999991,53054.35980864001 2025-05-09,13:52:35.000,129,11125281,113605,0,1746798754,13881.84437911999,159.50975751000078,53054.32487304 2025-05-09,13:52:36.000,129,11125328,113765,0,1746798755,13881.979105319995,159.56615055000293,53054.38775712001 2025-05-09,13:52:37.000,129,11125279,113805,0,1746798756,13881.99257794,159.49565925000206,53054.33186016 2025-05-09,13:52:38.000,129,11125291,113725,0,1746798757,13881.999314249995,159.43221708000056,53054.3458344 2025-05-09,13:52:39.000,129,11125255,113805,0,1746798758,13881.999314249995,159.2771362200001,53054.33186016 2025-05-09,13:52:40.000,129,11125296,113965,0,1746798759,13882.04646841999,159.14320274999773,53054.38775712001 2025-05-09,13:52:41.000,129,11125287,113765,0,1746798760,13882.04646841999,158.95992536999984,53054.39474424 2025-05-09,13:52:42.000,129,11125388,113685,0,1746798761,13881.96563269999,158.77664799000195,53054.33186016 2025-05-09,13:52:43.000,129,11125290,113725,0,1746798762,13881.92521483999,158.6215671300015,53054.38077000001 2025-05-09,13:52:44.000,129,11125350,113725,0,1746798763,13881.80396125999,158.38189671000146,53054.37378288 2025-05-09,13:52:45.000,129,11125341,113725,0,1746798764,13881.635553509994,158.19861933000357,53054.366795760005 2025-05-09,13:52:46.000,129,11125293,113805,0,1746798765,13881.460409449988,158.09288237999863,53054.33884728001 2025-05-09,13:52:47.000,129,11125310,113765,0,1746798766,13881.312210629992,157.97304717000225,53054.31089880001 2025-05-09,13:52:48.000,129,11125317,113805,0,1746798767,13881.204429669997,157.9659980400029,53054.317885920005 2025-05-09,13:52:49.000,129,11125316,113925,0,1746798768,13881.062967159996,157.9166541300001,53054.317885920005 2025-05-09,13:52:50.000,129,11125342,113725,0,1746798769,13880.85414155,157.88845761000266,53054.32487304 2025-05-09,13:52:51.000,129,11125288,113725,0,1746798770,13880.72615165999,157.90255587000138,53054.33186016 2025-05-09,13:52:52.000,129,11125310,113765,0,1746798771,13880.618370699995,157.9448506500048,53054.25500184 2025-05-09,13:52:53.000,129,11125325,113685,0,1746798772,13880.58468914999,157.98714543000096,53054.25500184 2025-05-09,13:52:54.000,129,11125253,113725,0,1746798773,13880.618370699995,158.0294402100044,53054.22705336 2025-05-09,13:52:55.000,129,11125356,113765,0,1746798774,13880.618370699995,158.0646858600012,53054.199104880005 2025-05-09,13:52:56.000,129,11125244,113885,0,1746798775,13880.62510700999,158.1281280300027,53054.22705336 2025-05-09,13:52:57.000,129,11125343,113685,0,1746798776,13880.61163439,158.17042280999885,53054.199104880005 2025-05-09,13:52:58.000,129,11125319,113845,0,1746798777,13880.699206419995,158.29730715000187,53054.21307912001 2025-05-09,13:52:59.000,129,11125297,113805,0,1746798778,13880.840668929995,158.38894584000082,53054.16416928 2025-05-09,13:53:00.000,129,11125296,113765,0,1746798779,13880.968658819991,158.33960192999803,53054.21307912001 2025-05-09,13:53:01.000,129,11125362,113765,0,1746798780,13881.177484430002,158.24091410999972,53054.25500184 2025-05-09,13:53:02.000,129,11125306,113765,0,1746798781,13881.298738010002,158.21271759000228,53054.25500184 2025-05-09,13:53:03.000,129,11125333,113885,0,1746798782,13881.399782660003,158.18452107000485,53054.199104880005 2025-05-09,13:53:04.000,129,11125309,113725,0,1746798783,13881.527772549998,158.12107890000334,53054.23404048 2025-05-09,13:53:05.000,129,11125291,113765,0,1746798784,13881.649026129999,158.03648934000375,53054.31089880001 2025-05-09,13:53:06.000,129,11125247,113725,0,1746798785,13881.81069757,157.87435935000394,53054.33884728001 2025-05-09,13:53:07.000,129,11125322,113565,0,1746798786,13881.8309065,157.74747501000093,53054.35282152 2025-05-09,13:53:08.000,129,11125309,113605,0,1746798787,13881.837642809995,157.6205906699979,53054.436666960006 2025-05-09,13:53:09.000,129,11125365,113645,0,1746798788,13881.79048864,157.55714850000368,53054.42967984001 2025-05-09,13:53:10.000,129,11125285,113725,0,1746798789,13881.689443989999,157.5078045900009,53054.49256392 2025-05-09,13:53:11.000,129,11125362,113765,0,1746798790,13881.581663029989,157.43731329000002,53054.485576800005 2025-05-09,13:53:12.000,129,11125366,113805,0,1746798791,13881.521036239988,157.43026416000066,53054.5205124 2025-05-09,13:53:13.000,129,11125350,113885,0,1746798792,13881.379573730002,157.3879693800045,53054.55544800001 2025-05-09,13:53:14.000,129,11125295,113805,0,1746798793,13881.332419559993,157.324527210003,53054.51352528 2025-05-09,13:53:15.000,129,11125358,114005,0,1746798794,13881.271792769992,157.28928155999893,53054.54846088001 2025-05-09,13:53:16.000,129,11125294,113965,0,1746798795,13881.318946940002,157.25403591000213,53054.54846088001 2025-05-09,13:53:17.000,129,11125300,113725,0,1746798796,13881.325683249997,157.25403591000213,53054.50653816001 2025-05-09,13:53:18.000,129,11125363,114005,0,1746798797,13881.278529080002,157.29633068999829,53054.49256392 2025-05-09,13:53:19.000,129,11125400,113885,0,1746798798,13881.298738010002,157.31042895000428,53054.49256392 2025-05-09,13:53:20.000,129,11125331,113645,0,1746798799,13881.298738010002,157.39501851000387,53054.38775712001 2025-05-09,13:53:21.000,129,11125285,113645,0,1746798800,13881.305474319997,157.4232150300013,53054.4506412 2025-05-09,13:53:22.000,129,11125369,113805,0,1746798801,13881.312210629992,157.5078045900009,53054.37378288 2025-05-09,13:53:23.000,129,11125413,113765,0,1746798802,13881.298738010002,157.57829589000175,53054.415705600004 2025-05-09,13:53:24.000,129,11125384,113805,0,1746798803,13881.332419559993,157.6205906699979,53054.3458344 2025-05-09,13:53:25.000,129,11125304,113685,0,1746798804,13881.312210629992,157.69108196999878,53054.40173136 2025-05-09,13:53:26.000,129,11125322,114085,0,1746798805,13881.285265389997,157.74042588000157,53054.32487304 2025-05-09,13:53:27.000,129,11125362,114045,0,1746798806,13881.312210629992,157.80386805000308,53054.28295032 2025-05-09,13:53:28.000,129,11125357,113765,0,1746798807,13881.312210629992,157.80386805000308,53054.29692456 2025-05-09,13:53:29.000,129,11125342,113685,0,1746798808,13881.251583839992,157.8320645700005,53054.29692456 2025-05-09,13:53:30.000,129,11125340,113805,0,1746798809,13881.184220739997,157.83911369999987,53054.32487304 2025-05-09,13:53:31.000,129,11125358,113805,0,1746798810,13881.096648710001,157.8179663100018,53054.22006624001 2025-05-09,13:53:32.000,129,11125330,113605,0,1746798811,13881.022549299996,157.79681892000372,53054.22006624001 2025-05-09,13:53:33.000,129,11125321,113605,0,1746798812,13880.901295719996,157.79681892000372,53054.17115640001 2025-05-09,13:53:34.000,129,11125316,113845,0,1746798813,13880.81372369,157.76157326999964,53054.12224656001 2025-05-09,13:53:35.000,129,11125380,113885,0,1746798814,13880.678997489995,157.69108196999878,53054.14320792001 2025-05-09,13:53:36.000,129,11125374,113765,0,1746798815,13880.537534979994,157.69108196999878,53054.12224656001 2025-05-09,13:53:37.000,129,11125327,113685,0,1746798816,13880.429754019999,157.61354153999855,53054.05237536001 2025-05-09,13:53:38.000,129,11125301,113885,0,1746798817,13880.288291509998,157.41616590000194,53054.01743976 2025-05-09,13:53:39.000,129,11125371,113805,0,1746798818,13880.220928409988,157.2751833000002,53054.05237536001 2025-05-09,13:53:40.000,129,11125369,113645,0,1746798819,13880.153565309993,157.09895505000168,53053.9964784 2025-05-09,13:53:41.000,129,11125339,113845,0,1746798820,13880.126620069997,156.9297759300025,53053.94756856 2025-05-09,13:53:42.000,129,11125336,113765,0,1746798821,13880.092938519992,156.75354768000398,53053.933594320006 2025-05-09,13:53:43.000,129,11125334,113885,0,1746798822,13880.012102799992,156.69010551000247,53053.8916716 2025-05-09,13:53:44.000,129,11125331,113725,0,1746798823,13879.911058149992,156.69715464000183,53053.90564584001 2025-05-09,13:53:45.000,129,11125388,113885,0,1746798824,13879.938003390002,156.7042037700012,53053.85673600001 2025-05-09,13:53:46.000,129,11125382,113765,0,1746798825,13879.944739699997,156.7042037700012,53053.80083904 2025-05-09,13:53:47.000,129,11125325,113765,0,1746798826,13879.951476009992,156.72535115999926,53053.79385192 2025-05-09,13:53:48.000,129,11125386,114005,0,1746798827,13879.991893869992,156.82403898000484,53053.73096784 2025-05-09,13:53:49.000,129,11125372,113725,0,1746798828,13879.958212320002,156.87338289000036,53053.65410952 2025-05-09,13:53:50.000,129,11125325,113725,0,1746798829,13879.938003390002,156.97911983999802,53053.66808376001 2025-05-09,13:53:51.000,129,11125326,113885,0,1746798830,13879.998630180002,157.1130533100004,53053.62616104 2025-05-09,13:53:52.000,129,11125397,113965,0,1746798831,13880.079465900002,157.2751833000002,53053.577251200004 2025-05-09,13:53:53.000,129,11125333,113765,0,1746798832,13880.193983169993,157.3879693800045,53053.56327696 2025-05-09,13:53:54.000,129,11125321,113845,0,1746798833,13880.274818889993,157.5078045900009,53053.52135424001 2025-05-09,13:53:55.000,129,11125362,113685,0,1746798834,13880.342181989989,157.66288545000134,53053.45148304001 2025-05-09,13:53:56.000,129,11125350,113925,0,1746798835,13880.429754019999,157.768622399999,53053.479431520005 2025-05-09,13:53:57.000,129,11125373,113725,0,1746798836,13880.598161769994,157.88845761000266,53053.409560320004 2025-05-09,13:53:58.000,129,11125379,113925,0,1746798837,13880.72615165999,157.95894891000353,53053.41654744 2025-05-09,13:53:59.000,129,11125329,113765,0,1746798838,13880.81372369,158.05763673000183,53053.42353456001 2025-05-09,13:54:00.000,129,11125343,113805,0,1746798839,13880.91476834,158.12107890000334,53053.40257320001 2025-05-09,13:54:01.000,129,11125360,113685,0,1746798840,13880.995604060001,158.21976672000164,53053.38859896 2025-05-09,13:54:02.000,129,11125381,113805,0,1746798841,13880.941713579996,158.30435628000123,53053.37462472001 2025-05-09,13:54:03.000,129,11125370,113685,0,1746798842,13880.961922509996,158.35370019000402,53053.34667624 2025-05-09,13:54:04.000,129,11125368,113725,0,1746798843,13880.881086789996,158.4382897500036,53053.31872776 2025-05-09,13:54:05.000,129,11125286,113845,0,1746798844,13880.860877859996,158.45238801000232,53053.30475352001 2025-05-09,13:54:06.000,129,11125324,113805,0,1746798845,13880.79351476,158.44533888000296,53053.29077928 2025-05-09,13:54:07.000,129,11125368,113925,0,1746798846,13880.759833209995,158.38189671000146,53053.24885656 2025-05-09,13:54:08.000,129,11125276,114005,0,1746798847,13880.73288797,158.33960192999803,53053.28379216001 2025-05-09,13:54:09.000,129,11125304,114045,0,1746798848,13880.739624279995,158.24091410999972,53053.28379216001 2025-05-09,13:54:10.000,129,11125343,114005,0,1746798849,13880.7530969,158.18452107000485,53053.262830800006 2025-05-09,13:54:11.000,129,11125308,113965,0,1746798850,13880.69247011,158.12107890000334,53053.25584368001 2025-05-09,13:54:12.000,129,11125329,113725,0,1746798851,13880.618370699995,158.05058760000247,53053.20693384001 2025-05-09,13:54:13.000,129,11125359,113925,0,1746798852,13880.56448021999,157.88845761000266,53053.16501112001 2025-05-09,13:54:14.000,129,11125314,113725,0,1746798853,13880.476908189994,157.768622399999,53053.18597248001 2025-05-09,13:54:15.000,129,11125346,113885,0,1746798854,13880.362390919989,157.64878719000262,53053.13706264001 2025-05-09,13:54:16.000,129,11125294,113925,0,1746798855,13880.234401029993,157.61354153999855,53053.15103688 2025-05-09,13:54:17.000,129,11125343,113605,0,1746798856,13880.146828999998,157.57829589000175,53053.10212704 2025-05-09,13:54:18.000,129,11125275,113765,0,1746798857,13880.012102799992,157.59944327999983,53053.03225584 2025-05-09,13:54:19.000,129,11125296,113685,0,1746798858,13879.904321839997,157.62763980000454,53052.983346 2025-05-09,13:54:20.000,129,11125307,113965,0,1746798859,13879.843695049996,157.68403283999942,53053.00430736 2025-05-09,13:54:21.000,129,11125295,113925,0,1746798860,13879.803277189996,157.77567152999836,53052.927449040006 2025-05-09,13:54:22.000,129,11125391,113965,0,1746798861,13879.77633195,157.90255587000138,53052.87155208001 2025-05-09,13:54:23.000,129,11125321,113845,0,1746798862,13879.729177779991,158.07173499000055,53052.857577840005 2025-05-09,13:54:24.000,129,11125279,113805,0,1746798863,13879.762859329996,158.20566846000293,53052.8436036 2025-05-09,13:54:25.000,129,11125278,113925,0,1746798864,13879.783068259996,158.31845453999995,53052.80168088001 2025-05-09,13:54:26.000,129,11125327,113765,0,1746798865,13879.75612302,158.48763365999912,53052.82264224 2025-05-09,13:54:27.000,129,11125281,113805,0,1746798866,13879.71570516,158.64976364999893,53052.7737324 2025-05-09,13:54:28.000,129,11125292,114005,0,1746798867,13879.702232539996,158.79074625000067,53052.69687408 2025-05-09,13:54:29.000,129,11125333,113885,0,1746798868,13879.77633195,158.98107275999791,53052.72482256 2025-05-09,13:54:30.000,129,11125310,114085,0,1746798869,13879.762859329996,159.05156405999878,53052.70386120001 2025-05-09,13:54:31.000,129,11125354,113805,0,1746798870,13879.762859329996,159.12205535999965,53052.69687408 2025-05-09,13:54:32.000,129,11125350,113765,0,1746798871,13879.816749810001,159.2418905700033,53052.689886960005 2025-05-09,13:54:33.000,129,11125326,113885,0,1746798872,13879.897585530001,159.27008709000074,53052.66193848001 2025-05-09,13:54:34.000,129,11125326,113965,0,1746798873,13879.904321839997,159.30533274000481,53052.63399000001 2025-05-09,13:54:35.000,129,11125310,113765,0,1746798874,13879.978421250002,159.28418534999946,53052.66193848001 2025-05-09,13:54:36.000,129,11125364,113925,0,1746798875,13880.099674830002,159.2418905700033,53052.68289984001 2025-05-09,13:54:37.000,129,11125305,114125,0,1746798876,13880.173774239993,159.19254666000052,53052.62700288 2025-05-09,13:54:38.000,129,11125282,113845,0,1746798877,13880.281555199988,159.2418905700033,53052.592067280006 2025-05-09,13:54:39.000,129,11125349,113645,0,1746798878,13880.470171879999,159.14320274999773,53052.60604152 2025-05-09,13:54:40.000,129,11125322,113925,0,1746798879,13880.658788559995,159.0304166700007,53052.5990544 2025-05-09,13:54:41.000,129,11125363,113845,0,1746798880,13880.780042139995,158.95992536999984,53052.64796424 2025-05-09,13:54:42.000,129,11125357,113725,0,1746798881,13880.91476834,158.8823849399996,53052.67591272 2025-05-09,13:54:43.000,129,11125289,113805,0,1746798882,13880.941713579996,158.84713929000281,53052.66193848001 2025-05-09,13:54:44.000,129,11125280,113765,0,1746798883,13881.036021920001,158.87533581000025,53052.67591272 2025-05-09,13:54:45.000,129,11125376,113605,0,1746798884,13881.036021920001,158.8682866800009,53052.689886960005 2025-05-09,13:54:46.000,129,11125271,113765,0,1746798885,13881.002340369996,158.92467972000304,53052.72482256 2025-05-09,13:54:47.000,129,11125294,113965,0,1746798886,13880.9551862,158.94582711000112,53052.71783544 2025-05-09,13:54:48.000,129,11125338,113805,0,1746798887,13880.80698737999,159.00222015000327,53052.65495136 2025-05-09,13:54:49.000,129,11125359,113885,0,1746798888,13880.638579629995,158.9669744999992,53052.689886960005 2025-05-09,13:54:50.000,129,11125314,113765,0,1746798889,13880.537534979994,158.98812189000455,53052.68289984001 2025-05-09,13:54:51.000,129,11125265,113965,0,1746798890,13880.436490329994,159.10090797000157,53052.70386120001 2025-05-09,13:54:52.000,129,11125360,113845,0,1746798891,13880.335445679993,159.23484144000395,53052.6689256 2025-05-09,13:54:53.000,129,11125270,113925,0,1746798892,13880.261346269988,159.41811882000184,53052.69687408 2025-05-09,13:54:54.000,129,11125323,113565,0,1746798893,13880.220928409988,159.55910142000357,53052.68289984001 2025-05-09,13:54:55.000,129,11125360,113725,0,1746798894,13880.133356379993,159.66483837000123,53052.65495136 2025-05-09,13:54:56.000,129,11125316,114005,0,1746798895,13879.971684939992,159.72828054000274,53052.65495136 2025-05-09,13:54:57.000,129,11125328,114085,0,1746798896,13879.77633195,159.8199192300017,53052.58508016001 2025-05-09,13:54:58.000,129,11125298,113765,0,1746798897,13879.64834205999,159.87631227000384,53052.51520896001 2025-05-09,13:54:59.000,129,11125380,113405,0,1746798898,13879.48667061999,159.92565617999935,53052.5291832 2025-05-09,13:55:00.000,129,11125330,113725,0,1746798899,13879.36541703999,159.95385270000406,53052.48027336 2025-05-09,13:55:01.000,129,11125382,113805,0,1746798900,13879.33173549,160.02434399999765,53052.50822184 2025-05-09,13:55:02.000,129,11125345,113725,0,1746798901,13879.30479024999,160.03844226000365,53052.459312 2025-05-09,13:55:03.000,129,11125263,113725,0,1746798902,13879.399098589995,160.01024573999894,53052.39642792001 2025-05-09,13:55:04.000,129,11125374,113885,0,1746798903,13879.459725379995,160.05254052000237,53052.41040216 2025-05-09,13:55:05.000,129,11125311,113805,0,1746798904,13879.65507837,160.10188442999788,53052.36149232 2025-05-09,13:55:06.000,129,11125311,113685,0,1746798905,13879.823486119996,160.08778616999916,53052.403415040004 2025-05-09,13:55:07.000,129,11125305,113565,0,1746798906,13880.025575419997,160.10893356000452,53052.403415040004 2025-05-09,13:55:08.000,129,11125333,113965,0,1746798907,13880.214192099993,160.05958965000173,53052.403415040004 2025-05-09,13:55:09.000,129,11125383,113645,0,1746798908,13880.436490329994,160.01024573999894,53052.403415040004 2025-05-09,13:55:10.000,129,11125319,113725,0,1746798909,13880.63184332,159.96090183000342,53052.375466560006 2025-05-09,13:55:11.000,129,11125390,113685,0,1746798910,13880.80698737999,159.91155792000063,53052.41738928001 2025-05-09,13:55:12.000,129,11125349,113925,0,1746798911,13881.002340369996,159.96090183000342,53052.43136352 2025-05-09,13:55:13.000,129,11125319,113845,0,1746798912,13881.130330259992,159.95385270000406,53052.46629912001 2025-05-09,13:55:14.000,129,11125321,114045,0,1746798913,13881.190957049992,159.9468035700047,53052.473286240005 2025-05-09,13:55:15.000,129,11125330,113805,0,1746798914,13881.130330259992,159.96090183000342,53052.48726048 2025-05-09,13:55:16.000,129,11125309,113725,0,1746798915,13881.076439780001,159.96795096000278,53052.50822184 2025-05-09,13:55:17.000,129,11125324,113965,0,1746798916,13880.91476834,159.9468035700047,53052.57809304 2025-05-09,13:55:18.000,129,11125281,113765,0,1746798917,13880.68573379999,159.8833614000032,53052.55014456 2025-05-09,13:55:19.000,129,11125341,113925,0,1746798918,13880.50385342999,159.7846735800049,53052.56411880001 2025-05-09,13:55:20.000,129,11125277,113565,0,1746798919,13880.308500439998,159.72828054000274,53052.522196080005 2025-05-09,13:55:21.000,129,11125302,113725,0,1746798920,13880.052520659992,159.72828054000274,53052.49424760001 2025-05-09,13:55:22.000,129,11125264,113805,0,1746798921,13879.850431359991,159.7705753199989,53052.51520896001 2025-05-09,13:55:23.000,129,11125298,113845,0,1746798922,13879.62813312999,159.76352618999954,53052.41040216 2025-05-09,13:55:24.000,129,11125364,113725,0,1746798923,13879.45298907,159.82696836000105,53052.424376400006 2025-05-09,13:55:25.000,129,11125355,113885,0,1746798924,13879.291317629999,159.9468035700047,53052.38245368 2025-05-09,13:55:26.000,129,11125366,113725,0,1746798925,13879.109437259998,160.0807370399998,53052.31258248 2025-05-09,13:55:27.000,129,11125268,113725,0,1746798926,13879.082492019988,160.20762138000282,53052.235724160004 2025-05-09,13:55:28.000,129,11125277,113685,0,1746798927,13878.994919989993,160.36975137000263,53052.24271128 2025-05-09,13:55:29.000,129,11125346,113805,0,1746798928,13879.008392609998,160.48253744999965,53052.20078856001 2025-05-09,13:55:30.000,129,11125348,114085,0,1746798929,13879.015128919993,160.53188136000244,53052.09598176 2025-05-09,13:55:31.000,129,11125360,113765,0,1746798930,13879.102700949989,160.59532353000395,53052.088994640006 2025-05-09,13:55:32.000,129,11125308,113765,0,1746798931,13879.217218219994,160.6023726600033,53052.019123440004 2025-05-09,13:55:33.000,129,11125305,113925,0,1746798932,13879.26437238999,160.58122526999796,53052.03309768001 2025-05-09,13:55:34.000,129,11125326,113885,0,1746798933,13879.244163459989,160.6023726600033,53051.97720072 2025-05-09,13:55:35.000,129,11125283,113605,0,1746798934,13879.271108699999,160.6023726600033,53052.03309768001 2025-05-09,13:55:36.000,129,11125348,113805,0,1746798935,13879.33173549,160.65876569999818,53051.970213600005 2025-05-09,13:55:37.000,129,11125338,113805,0,1746798936,13879.439516449995,160.7363061299984,53051.91431664001 2025-05-09,13:55:38.000,129,11125361,113885,0,1746798937,13879.52708847999,160.74335525999777,53051.921303760006 2025-05-09,13:55:39.000,129,11125293,113645,0,1746798938,13879.580978959995,160.79269917000056,53051.90732952 2025-05-09,13:55:40.000,129,11125280,113805,0,1746798939,13879.75612302,160.81384655999864,53051.85841968 2025-05-09,13:55:41.000,129,11125350,113725,0,1746798940,13879.836958740001,160.8490922100027,53051.83745832 2025-05-09,13:55:42.000,129,11125273,113725,0,1746798941,13879.951476009992,160.8702396000008,53051.900342400004 2025-05-09,13:55:43.000,129,11125333,113645,0,1746798942,13879.971684939992,160.90548525000486,53051.92829088 2025-05-09,13:55:44.000,129,11125298,113525,0,1746798943,13880.052520659992,160.91958351000358,53051.89335528001 2025-05-09,13:55:45.000,129,11125336,113725,0,1746798944,13880.126620069997,160.91958351000358,53051.87938104 2025-05-09,13:55:46.000,129,11125316,114005,0,1746798945,13880.140092690002,160.99007481000444,53051.90732952 2025-05-09,13:55:47.000,129,11125318,113885,0,1746798946,13880.140092690002,161.06056610999804,53051.921303760006 2025-05-09,13:55:48.000,129,11125372,114085,0,1746798947,13880.126620069997,161.13810653999826,53051.92829088 2025-05-09,13:55:49.000,129,11125355,113885,0,1746798948,13880.072729589992,161.1804013200017,53051.96322648001 2025-05-09,13:55:50.000,129,11125288,113845,0,1746798949,13880.039048040002,161.27204001000064,53051.95623936 2025-05-09,13:55:51.000,129,11125359,113405,0,1746798950,13880.005366489997,161.41302261000237,53051.92829088 2025-05-09,13:55:52.000,129,11125262,113805,0,1746798951,13879.958212320002,161.5258086899994,53051.97720072 2025-05-09,13:55:53.000,129,11125285,113805,0,1746798952,13879.911058149992,161.65974216000177,53051.96322648001 2025-05-09,13:55:54.000,129,11125253,113925,0,1746798953,13879.870640289992,161.8007247600035,53052.0051492 2025-05-09,13:55:55.000,129,11125335,113845,0,1746798954,13879.769595639991,161.92055996999989,53051.99117496001 2025-05-09,13:55:56.000,129,11125252,113805,0,1746798955,13879.68875991999,161.99105127000075,53052.0051492 2025-05-09,13:55:57.000,129,11125306,113845,0,1746798956,13879.661814679996,162.06154257000162,53051.98418784 2025-05-09,13:55:58.000,129,11125281,113765,0,1746798957,13879.59445158,162.1108864800044,53052.04707192 2025-05-09,13:55:59.000,129,11125317,113965,0,1746798958,13879.59445158,162.11793561000377,53052.040084800006 2025-05-09,13:56:00.000,129,11125303,113645,0,1746798959,13879.682023609996,162.0826899599997,53051.99816208 2025-05-09,13:56:01.000,129,11125307,114005,0,1746798960,13879.789804569991,162.04039518000354,53052.0051492 2025-05-09,13:56:02.000,129,11125283,113885,0,1746798961,13879.863903979996,162.00514952999947,53051.99117496001 2025-05-09,13:56:03.000,129,11125304,113765,0,1746798962,13879.931267079992,161.96285475000332,53051.99117496001 2025-05-09,13:56:04.000,129,11125260,113805,0,1746798963,13879.958212320002,161.8994125800018,53052.04707192 2025-05-09,13:56:05.000,129,11125313,113805,0,1746798964,13880.032311729992,161.8994125800018,53052.03309768001 2025-05-09,13:56:06.000,129,11125274,113765,0,1746798965,13880.092938519992,161.87826519000373,53052.019123440004 2025-05-09,13:56:07.000,129,11125323,113565,0,1746798966,13880.113147449993,161.85711779999838,53052.019123440004 2025-05-09,13:56:08.000,129,11125282,113765,0,1746798967,13880.140092690002,161.85711779999838,53052.06104616001 2025-05-09,13:56:09.000,129,11125367,113565,0,1746798968,13880.207455789998,161.90646171000117,53052.08200752001 2025-05-09,13:56:10.000,129,11125377,113965,0,1746798969,13880.281555199988,161.92760909999924,53052.11694312 2025-05-09,13:56:11.000,129,11125342,113765,0,1746798970,13880.355654609994,161.94170735999796,53052.137904480005 2025-05-09,13:56:12.000,129,11125298,113565,0,1746798971,13880.497117119994,162.00514952999947,53052.1448916 2025-05-09,13:56:13.000,129,11125289,113765,0,1746798972,13880.658788559995,162.05449344000226,53052.2147628 2025-05-09,13:56:14.000,129,11125341,113925,0,1746798973,13880.800251069995,162.2095743000027,53052.26367264 2025-05-09,13:56:15.000,129,11125257,113765,0,1746798974,13880.91476834,162.3435077699978,53052.26367264 2025-05-09,13:56:16.000,129,11125336,113765,0,1746798975,13881.062967159996,162.4421955900034,53052.34751808001 2025-05-09,13:56:17.000,129,11125329,114125,0,1746798976,13881.143802879997,162.56907992999913,53052.354505200004 2025-05-09,13:56:18.000,129,11125407,113645,0,1746798977,13881.190957049992,162.65366948999872,53052.459312 2025-05-09,13:56:19.000,129,11125251,113565,0,1746798978,13881.271792769992,162.77350470000238,53052.473286240005 2025-05-09,13:56:20.000,129,11125275,113645,0,1746798979,13881.318946940002,162.85809426000196,53052.48027336 2025-05-09,13:56:21.000,129,11125242,113445,0,1746798980,13881.406518969998,162.90038903999812,53052.53617032001 2025-05-09,13:56:22.000,129,11125305,113765,0,1746798981,13881.507563619998,162.95678208000027,53052.60604152 2025-05-09,13:56:23.000,129,11125284,113805,0,1746798982,13881.574926719994,162.97792946999834,53052.57809304 2025-05-09,13:56:24.000,129,11125342,113805,0,1746798983,13881.574926719994,163.0484207699992,53052.65495136 2025-05-09,13:56:25.000,129,11125280,113805,0,1746798984,13881.568190409998,163.09071555000264,53052.72482256 2025-05-09,13:56:26.000,129,11125314,114085,0,1746798985,13881.547981479998,163.0484207699992,53052.79469376 2025-05-09,13:56:27.000,129,11125335,113925,0,1746798986,13881.433464209993,163.01317512000242,53052.78770664 2025-05-09,13:56:28.000,129,11125291,113645,0,1746798987,13881.440200519988,162.9497329500009,53052.808668000005 2025-05-09,13:56:29.000,129,11125274,113885,0,1746798988,13881.440200519988,162.87924165000004,53052.82264224 2025-05-09,13:56:30.000,129,11125327,113845,0,1746798989,13881.480618379988,162.7523573100043,53052.878539200006 2025-05-09,13:56:31.000,129,11125250,113885,0,1746798990,13881.547981479998,162.62547297000128,53052.85059072001 2025-05-09,13:56:32.000,129,11125296,113925,0,1746798991,13881.561454099989,162.51268689000426,53052.906487680004 2025-05-09,13:56:33.000,129,11125283,113845,0,1746798992,13881.554717789993,162.43514646000403,53052.927449040006 2025-05-09,13:56:34.000,129,11125297,114085,0,1746798993,13881.554717789993,162.27301647000422,53052.93443616 2025-05-09,13:56:35.000,129,11125285,113725,0,1746798994,13881.568190409998,162.15318126000057,53052.94841040001 2025-05-09,13:56:36.000,129,11125300,113765,0,1746798995,13881.608608269999,162.07564083000034,53053.01828160001 2025-05-09,13:56:37.000,129,11125279,113405,0,1746798996,13881.689443989999,162.03334605000418,53052.99033312 2025-05-09,13:56:38.000,129,11125320,113925,0,1746798997,13881.736598159994,161.99105127000075,53052.99033312 2025-05-09,13:56:39.000,129,11125341,113485,0,1746798998,13881.696180299994,162.06154257000162,53053.06020432 2025-05-09,13:56:40.000,129,11125315,113885,0,1746798999,13881.635553509994,162.05449344000226,53053.01828160001 2025-05-09,13:56:41.000,129,11125324,113885,0,1746799000,13881.74333446999,162.16727951999928,53052.983346 2025-05-09,13:56:42.000,129,11125298,113605,0,1746799001,13881.736598159994,162.23777082000015,53053.06719144001 2025-05-09,13:56:43.000,129,11125366,113965,0,1746799002,13881.80396125999,162.37875342000189,53053.06020432 2025-05-09,13:56:44.000,129,11125277,113725,0,1746799003,13881.756807089994,162.55498167000042,53053.095139920006 2025-05-09,13:56:45.000,129,11125362,113605,0,1746799004,13881.77027971,162.78055383000174,53053.13007552 2025-05-09,13:56:46.000,129,11125316,113765,0,1746799005,13881.76354339999,163.01317512000242,53053.13007552 2025-05-09,13:56:47.000,129,11125275,113885,0,1746799006,13881.736598159994,163.23169815000438,53053.10911416 2025-05-09,13:56:48.000,129,11125349,113685,0,1746799007,13881.79048864,163.36563161999948,53053.158024 2025-05-09,13:56:49.000,129,11125350,114005,0,1746799008,13881.797224949994,163.49956509000185,53053.13007552 2025-05-09,13:56:50.000,129,11125328,113965,0,1746799009,13881.857851739995,163.49956509000185,53053.095139920006 2025-05-09,13:56:51.000,129,11125367,113605,0,1746799010,13881.90500590999,163.541859869998,53053.1230884 2025-05-09,13:56:52.000,129,11125360,113845,0,1746799011,13881.918478529995,163.5066142200012,53053.13007552 2025-05-09,13:56:53.000,129,11125341,113925,0,1746799012,13881.958896389995,163.51366335000057,53053.19994672 2025-05-09,13:56:54.000,129,11125280,113805,0,1746799013,13881.91174222,163.47136857000442,53053.192959600005 2025-05-09,13:56:55.000,129,11125305,113925,0,1746799014,13881.90500590999,163.37268074999884,53053.23488232001 2025-05-09,13:56:56.000,129,11125322,113885,0,1746799015,13882.019523179995,163.26694380000117,53053.26981792 2025-05-09,13:56:57.000,129,11125326,114045,0,1746799016,13881.94542376999,163.08366642000328,53053.27680504 2025-05-09,13:56:58.000,129,11125381,113805,0,1746799017,13882.019523179995,162.89333990999876,53053.33968912 2025-05-09,13:56:59.000,129,11125282,113805,0,1746799018,13881.98584162999,162.71006253000087,53053.2977664 2025-05-09,13:57:00.000,129,11125335,113965,0,1746799019,13882.0329958,162.5902273200045,53053.360650480005 2025-05-09,13:57:01.000,129,11125297,113885,0,1746799020,13882.06667734999,162.4774412400002,53053.38161184001 2025-05-09,13:57:02.000,129,11125349,113845,0,1746799021,13882.120567829996,162.3576060300038,53053.38859896 2025-05-09,13:57:03.000,129,11125291,113805,0,1746799022,13882.13404045,162.3294095099991,53053.38859896 2025-05-09,13:57:04.000,129,11125293,113605,0,1746799023,13882.201403549996,162.32236037999974,53053.4375088 2025-05-09,13:57:05.000,129,11125276,113805,0,1746799024,13882.201403549996,162.39990080999996,53053.48641864 2025-05-09,13:57:06.000,129,11125323,114005,0,1746799025,13882.187930929991,162.4562938500021,53053.479431520005 2025-05-09,13:57:07.000,129,11125306,113965,0,1746799026,13882.10709520999,162.54793254000106,53053.50039288001 2025-05-09,13:57:08.000,129,11125316,113885,0,1746799027,13882.13404045,162.61137471000256,53053.49340576 2025-05-09,13:57:09.000,129,11125253,113765,0,1746799028,13882.147513069991,162.7382590499983,53053.53532848 2025-05-09,13:57:10.000,129,11125289,113925,0,1746799029,13882.17445831,162.8228486099979,53053.54930272001 2025-05-09,13:57:11.000,129,11125330,113645,0,1746799030,13882.282239269996,162.9497329500009,53053.56327696 2025-05-09,13:57:12.000,129,11125304,113885,0,1746799031,13882.349602369992,163.09071555000264,53053.60519968 2025-05-09,13:57:13.000,129,11125313,113805,0,1746799032,13882.477592260002,163.21759988999838,53053.62616104 2025-05-09,13:57:14.000,129,11125341,114164,0,1746799033,13882.544955359997,163.36563161999948,53053.62616104 2025-05-09,13:57:15.000,129,11125331,113965,0,1746799034,13882.666208939998,163.47136857000442,53053.66808376001 2025-05-09,13:57:16.000,129,11125263,114085,0,1746799035,13882.747044659998,163.56300726000336,53053.71699360001 2025-05-09,13:57:17.000,129,11125358,114085,0,1746799036,13882.794198829994,163.66169508000166,53053.696032240005 2025-05-09,13:57:18.000,129,11125312,114005,0,1746799037,13882.814407759994,163.69694072999846,53053.72398072 2025-05-09,13:57:19.000,129,11125351,113765,0,1746799038,13882.834616689994,163.7744811599987,53053.73795496001 2025-05-09,13:57:20.000,129,11125285,113925,0,1746799039,13882.854825619994,163.79562855000404,53053.765903440006 2025-05-09,13:57:21.000,129,11125307,113645,0,1746799040,13882.834616689994,163.82382507000148,53053.80083904 2025-05-09,13:57:22.000,129,11125328,113725,0,1746799041,13882.854825619994,163.78857942000468,53053.84974888 2025-05-09,13:57:23.000,129,11125325,113925,0,1746799042,13882.854825619994,163.85907071999827,53053.90564584001 2025-05-09,13:57:24.000,129,11125376,113765,0,1746799043,13882.814407759994,163.8520215899989,53053.912632960004 2025-05-09,13:57:25.000,129,11125326,113925,0,1746799044,13882.868298239999,163.89431637000234,53053.88468448001 2025-05-09,13:57:26.000,129,11125272,113845,0,1746799045,13882.868298239999,163.89431637000234,53053.95455568001 2025-05-09,13:57:27.000,129,11125304,113885,0,1746799046,13882.807671449998,163.90841463000106,53053.982504160005 2025-05-09,13:57:28.000,129,11125286,113925,0,1746799047,13882.834616689994,163.88021811000363,53053.97551704001 2025-05-09,13:57:29.000,129,11125266,113925,0,1746799048,13882.713363109993,163.8379233300002,53053.982504160005 2025-05-09,13:57:30.000,129,11125293,113845,0,1746799049,13882.713363109993,163.7533337700006,53053.9964784 2025-05-09,13:57:31.000,129,11125302,113925,0,1746799050,13882.767253589998,163.70398985999782,53054.080323840004 2025-05-09,13:57:32.000,129,11125262,114005,0,1746799051,13882.773989899993,163.69694072999846,53054.08731096 2025-05-09,13:57:33.000,129,11125333,113965,0,1746799052,13882.834616689994,163.6898915999991,53054.02442688001 2025-05-09,13:57:34.000,129,11125318,113685,0,1746799053,13882.881770859989,163.7180881200038,53054.12224656001 2025-05-09,13:57:35.000,129,11125254,113885,0,1746799054,13882.949133959999,163.7392355100019,53054.05936248 2025-05-09,13:57:36.000,129,11125260,113805,0,1746799055,13883.02323336999,163.7180881200038,53054.031414000005 2025-05-09,13:57:37.000,129,11125278,113645,0,1746799056,13883.05017861,163.81677594000212,53054.11525944 2025-05-09,13:57:38.000,129,11125314,113805,0,1746799057,13883.12427801999,163.87316898000427,53054.080323840004 2025-05-09,13:57:39.000,129,11125296,113685,0,1746799058,13883.25226791,163.94366027999786,53054.150195040005 2025-05-09,13:57:40.000,129,11125260,113965,0,1746799059,13883.33310363,164.0987411399983,53054.199104880005 2025-05-09,13:57:41.000,129,11125313,113725,0,1746799060,13883.33310363,164.22562548000133,53054.17115640001 2025-05-09,13:57:42.000,129,11125267,113925,0,1746799061,13883.35331256,164.33841155999835,53054.199104880005 2025-05-09,13:57:43.000,129,11125303,113725,0,1746799062,13883.39373042,164.3454606899977,53054.17115640001 2025-05-09,13:57:44.000,129,11125308,113925,0,1746799063,13883.420675659996,164.37365721000242,53054.206092 2025-05-09,13:57:45.000,129,11125257,113765,0,1746799064,13883.494775070001,164.33841155999835,53054.24102760001 2025-05-09,13:57:46.000,129,11125269,113885,0,1746799065,13883.582347099997,164.30316591000155,53054.26198896001 2025-05-09,13:57:47.000,129,11125337,113925,0,1746799066,13883.595819720002,164.2467728699994,53054.26198896001 2025-05-09,13:57:48.000,129,11125302,114085,0,1746799067,13883.656446510002,164.28201852000348,53054.25500184 2025-05-09,13:57:49.000,129,11125307,114045,0,1746799068,13883.757491160002,164.26792026000476,53054.28295032 2025-05-09,13:57:50.000,129,11125259,113765,0,1746799069,13883.804645329998,164.26792026000476,53054.26198896001 2025-05-09,13:57:51.000,129,11125332,113805,0,1746799070,13883.858535809988,164.26792026000476,53054.268976080006 2025-05-09,13:57:52.000,129,11125276,113965,0,1746799071,13883.919162599988,164.26792026000476,53054.28993744001 2025-05-09,13:57:53.000,129,11125334,113805,0,1746799072,13884.067361419999,164.28201852000348,53054.33186016 2025-05-09,13:57:54.000,129,11125277,114085,0,1746799073,13884.12125189999,164.25382199999876,53054.3458344 2025-05-09,13:57:55.000,129,11125279,113645,0,1746799074,13884.020207249989,164.20447809000325,53054.35282152 2025-05-09,13:57:56.000,129,11125297,113765,0,1746799075,13883.912426289993,164.19037983000453,53054.32487304 2025-05-09,13:57:57.000,129,11125345,113965,0,1746799076,13883.717073300002,164.15513418000046,53054.3458344 2025-05-09,13:57:58.000,129,11125289,113885,0,1746799077,13883.575610790002,164.13398679000238,53054.33186016 2025-05-09,13:57:59.000,129,11125267,113845,0,1746799078,13883.386994109991,164.0846428799996,53054.31089880001 2025-05-09,13:58:00.000,129,11125251,113805,0,1746799079,13883.19164112,164.04234810000344,53054.33186016 2025-05-09,13:58:01.000,129,11125310,113765,0,1746799080,13883.05017861,163.95775854000385,53054.28993744001 2025-05-09,13:58:02.000,129,11125275,113885,0,1746799081,13882.949133959999,163.88021811000363,53054.24102760001 2025-05-09,13:58:03.000,129,11125366,114365,0,1746799082,13882.875034549994,163.81677594000212,53054.22705336 2025-05-09,13:58:04.000,129,11125343,113725,0,1746799083,13882.875034549994,163.7392355100019,53054.19211776001 2025-05-09,13:58:05.000,129,11125276,113805,0,1746799084,13882.935661339994,163.69694072999846,53054.17814352 2025-05-09,13:58:06.000,129,11125321,114045,0,1746799085,13883.00976075,163.64759682000295,53054.16416928 2025-05-09,13:58:07.000,129,11125288,113885,0,1746799086,13883.07038754,163.61235116999887,53054.080323840004 2025-05-09,13:58:08.000,129,11125306,113805,0,1746799087,13883.06365122999,163.58415465000144,53054.08731096 2025-05-09,13:58:09.000,129,11125281,113765,0,1746799088,13883.04344229999,163.541859869998,53054.07333672001 2025-05-09,13:58:10.000,129,11125347,113885,0,1746799089,13883.02323336999,163.4925159600025,53054.0663496 2025-05-09,13:58:11.000,129,11125292,114045,0,1746799090,13882.94239764999,163.5277616099993,53054.04538824001 2025-05-09,13:58:12.000,129,11125288,113765,0,1746799091,13882.908716099999,163.51366335000057,53054.02442688001 2025-05-09,13:58:13.000,129,11125313,113925,0,1746799092,13882.854825619994,163.45727030999842,53054.080323840004 2025-05-09,13:58:14.000,129,11125303,114085,0,1746799093,13882.794198829994,163.32333684000332,53053.982504160005 2025-05-09,13:58:15.000,129,11125380,114205,0,1746799094,13882.713363109993,163.22464901999774,53054.01045264 2025-05-09,13:58:16.000,129,11125330,113685,0,1746799095,13882.592109529993,163.12596119999944,53054.02442688001 2025-05-09,13:58:17.000,129,11125311,113685,0,1746799096,13882.497801190002,163.05546989999857,53054.01045264 2025-05-09,13:58:18.000,129,11125308,113845,0,1746799097,13882.491064879992,162.97792946999834,53054.05936248 2025-05-09,13:58:19.000,129,11125341,113725,0,1746799098,13882.396756540002,162.92858556000283,53054.03840112 2025-05-09,13:58:20.000,129,11125349,113845,0,1746799099,13882.363074989997,162.90743817000475,53053.98949128 2025-05-09,13:58:21.000,129,11125369,114005,0,1746799100,13882.275502960001,162.92153643000347,53053.96852992 2025-05-09,13:58:22.000,129,11125381,113685,0,1746799101,13882.140776759996,162.9356346900022,53053.933594320006 2025-05-09,13:58:23.000,129,11125300,113925,0,1746799102,13882.10709520999,162.87924165000004,53053.94756856 2025-05-09,13:58:24.000,129,11125341,113845,0,1746799103,13882.12730413999,162.89333990999876,53053.95455568001 2025-05-09,13:58:25.000,129,11125305,114164,0,1746799104,13882.140776759996,162.90743817000475,53053.8916716 2025-05-09,13:58:26.000,129,11125327,113805,0,1746799105,13882.17445831,162.87924165000004,53053.8218004 2025-05-09,13:58:27.000,129,11125372,114085,0,1746799106,13882.167721999991,162.9497329500009,53053.89865872 2025-05-09,13:58:28.000,129,11125306,113925,0,1746799107,13882.181194619996,163.00612599000306,53053.84974888 2025-05-09,13:58:29.000,129,11125350,113845,0,1746799108,13882.201403549996,163.0484207699992,53053.84974888 2025-05-09,13:58:30.000,129,11125395,113765,0,1746799109,13882.208139859991,163.11186294000072,53053.8218004 2025-05-09,13:58:31.000,129,11125383,113845,0,1746799110,13882.228348789991,163.11891207000008,53053.80782616001 2025-05-09,13:58:32.000,129,11125364,114005,0,1746799111,13882.329393439992,163.16825598000287,53053.84276176 2025-05-09,13:58:33.000,129,11125289,113725,0,1746799112,13882.369811299992,163.26694380000117,53053.84974888 2025-05-09,13:58:34.000,129,11125339,113925,0,1746799113,13882.416965470002,163.36563161999948,53053.80083904 2025-05-09,13:58:35.000,129,11125308,113805,0,1746799114,13882.491064879992,163.42907379000098,53053.79385192 2025-05-09,13:58:36.000,129,11125297,114164,0,1746799115,13882.531482739992,163.52071247999993,53053.82878752 2025-05-09,13:58:37.000,129,11125340,113925,0,1746799116,13882.612318459993,163.61940029999823,53053.85673600001 2025-05-09,13:58:38.000,129,11125312,113645,0,1746799117,13882.706626799998,163.64759682000295,53053.83577464001 2025-05-09,13:58:39.000,129,11125282,113725,0,1746799118,13882.760517279989,163.63349856000423,53053.814813280005 2025-05-09,13:58:40.000,129,11125344,113925,0,1746799119,13882.794198829994,163.541859869998,53053.90564584001 2025-05-09,13:58:41.000,129,11125335,113765,0,1746799120,13882.841352999989,163.4431720499997,53053.90564584001 2025-05-09,13:58:42.000,129,11125335,113845,0,1746799121,13882.935661339994,163.37268074999884,53053.97551704001 2025-05-09,13:58:43.000,129,11125315,113965,0,1746799122,13882.928925029999,163.30218944999797,53054.01045264 2025-05-09,13:58:44.000,129,11125375,113925,0,1746799123,13882.955870269994,163.26694380000117,53053.9615428 2025-05-09,13:58:45.000,129,11125354,113965,0,1746799124,13882.92218871999,163.23169815000438,53054.03840112 2025-05-09,13:58:46.000,129,11125307,114085,0,1746799125,13882.854825619994,163.25284554000245,53054.031414000005 2025-05-09,13:58:47.000,129,11125390,113605,0,1746799126,13882.773989899993,163.2457964100031,53054.080323840004 2025-05-09,13:58:48.000,129,11125297,113885,0,1746799127,13882.753780969993,163.22464901999774,53054.101285200006 2025-05-09,13:58:49.000,129,11125320,114085,0,1746799128,13882.713363109993,163.2598946700018,53054.101285200006 2025-05-09,13:58:50.000,129,11125380,114085,0,1746799129,13882.713363109993,163.3092385800046,53054.12224656001 2025-05-09,13:58:51.000,129,11125356,114125,0,1746799130,13882.639263699988,163.36563161999948,53054.11525944 2025-05-09,13:58:52.000,129,11125321,114005,0,1746799131,13882.592109529993,163.45727030999842,53054.12923368 2025-05-09,13:58:53.000,129,11125302,113845,0,1746799132,13882.524746429997,163.5912037800008,53054.15718216 2025-05-09,13:58:54.000,129,11125377,114005,0,1746799133,13882.518010120002,163.70398985999782,53054.15718216 2025-05-09,13:58:55.000,129,11125317,113765,0,1746799134,13882.497801190002,163.80972681000276,53054.12923368 2025-05-09,13:58:56.000,129,11125334,114005,0,1746799135,13882.477592260002,163.94366027999786,53054.16416928 2025-05-09,13:58:57.000,129,11125407,113725,0,1746799136,13882.558427980002,164.0987411399983,53054.09429808001 2025-05-09,13:58:58.000,129,11125364,113965,0,1746799137,13882.659472629988,164.21857635000197,53054.199104880005 2025-05-09,13:58:59.000,129,11125372,113845,0,1746799138,13882.733572039993,164.38070634000178,53054.14320792001 2025-05-09,13:59:00.000,129,11125282,113645,0,1746799139,13882.854825619994,164.5075906800048,53054.22705336 2025-05-09,13:59:01.000,129,11125326,114085,0,1746799140,13882.908716099999,164.64857327999925,53054.18513064 2025-05-09,13:59:02.000,129,11125395,113925,0,1746799141,13883.06365122999,164.76135936000355,53054.248014720004 2025-05-09,13:59:03.000,129,11125338,114085,0,1746799142,13883.12427801999,164.79660501000035,53054.19211776001 2025-05-09,13:59:04.000,129,11125375,113925,0,1746799143,13883.19164112,164.74726110000483,53054.26198896001 2025-05-09,13:59:05.000,129,11125338,113805,0,1746799144,13883.25226791,164.69791719000204,53054.317885920005 2025-05-09,13:59:06.000,129,11125295,113925,0,1746799145,13883.29268577,164.6697206700046,53054.33186016 2025-05-09,13:59:07.000,129,11125300,113645,0,1746799146,13883.339839939996,164.5569345900003,53054.39474424 2025-05-09,13:59:08.000,129,11125303,113845,0,1746799147,13883.467829829991,164.458246770002,53054.415705600004 2025-05-09,13:59:09.000,129,11125384,113805,0,1746799148,13883.501511379996,164.32431329999963,53054.40173136 2025-05-09,13:59:10.000,129,11125291,113885,0,1746799149,13883.535192930001,164.23267461000069,53054.46461544 2025-05-09,13:59:11.000,129,11125338,113845,0,1746799150,13883.555401860001,164.1128394000043,53054.5205124 2025-05-09,13:59:12.000,129,11125324,113845,0,1746799151,13883.474566140001,164.01415157999872,53054.5205124 2025-05-09,13:59:13.000,129,11125319,114085,0,1746799152,13883.461093519996,163.9366111499985,53054.56942224 2025-05-09,13:59:14.000,129,11125282,114085,0,1746799153,13883.35331256,163.80972681000276,53054.583396480004 2025-05-09,13:59:15.000,129,11125351,114125,0,1746799154,13883.299422079996,163.71103899000445,53054.59737072001 2025-05-09,13:59:16.000,129,11125279,113885,0,1746799155,13883.20511373999,163.6546459500023,53054.64628056001 2025-05-09,13:59:17.000,129,11125312,114085,0,1746799156,13883.12427801999,163.57710552000208,53054.56942224 2025-05-09,13:59:18.000,129,11125320,113685,0,1746799157,13883.00976075,163.57005639000272,53054.61833208 2025-05-09,13:59:19.000,129,11125346,113885,0,1746799158,13882.94239764999,163.49956509000185,53054.61833208 2025-05-09,13:59:20.000,129,11125384,113925,0,1746799159,13882.827880379999,163.42907379000098,53054.62531920001 2025-05-09,13:59:21.000,129,11125335,113765,0,1746799160,13882.726835729998,163.40087727000355,53054.653267680005 2025-05-09,13:59:22.000,129,11125378,114005,0,1746799161,13882.639263699988,163.4431720499997,53054.63230632 2025-05-09,13:59:23.000,129,11125304,114045,0,1746799162,13882.578636910002,163.46431943999778,53054.56243512 2025-05-09,13:59:24.000,129,11125293,114085,0,1746799163,13882.524746429997,163.49956509000185,53054.59737072001 2025-05-09,13:59:25.000,129,11125309,114005,0,1746799164,13882.571900599993,163.6405476900036,53054.604357840006 2025-05-09,13:59:26.000,129,11125334,114045,0,1746799165,13882.659472629988,163.78153028999805,53054.64628056001 2025-05-09,13:59:27.000,129,11125281,113885,0,1746799166,13882.693154179993,163.84497245999955,53054.653267680005 2025-05-09,13:59:28.000,129,11125289,113925,0,1746799167,13882.861561929989,163.9507094100045,53054.653267680005 2025-05-09,13:59:29.000,129,11125379,113845,0,1746799168,13883.077123849995,163.99300419000065,53054.69519040001 2025-05-09,13:59:30.000,129,11125350,113965,0,1746799169,13883.25226791,164.07759375000023,53054.68820328 2025-05-09,13:59:31.000,129,11125364,113565,0,1746799170,13883.440884589996,164.13398679000238,53054.730126 2025-05-09,13:59:32.000,129,11125415,113885,0,1746799171,13883.669919129992,164.19037983000453,53054.772048720006 2025-05-09,13:59:33.000,129,11125344,113805,0,1746799172,13883.885481049998,164.23267461000069,53054.74410024001 2025-05-09,13:59:34.000,129,11125350,113805,0,1746799173,13884.080834039989,164.30316591000155,53054.80698432 2025-05-09,13:59:35.000,129,11125383,113965,0,1746799174,13884.24924179,164.30316591000155,53054.820958560005 2025-05-09,13:59:36.000,129,11125346,113925,0,1746799175,13884.42438584999,164.37365721000242,53054.89781688 2025-05-09,13:59:37.000,129,11125296,113845,0,1746799176,13884.606266219991,164.42300111999793,53054.9746752 2025-05-09,13:59:38.000,129,11125283,114285,0,1746799177,13884.734256110001,164.43005025000457,53054.9746752 2025-05-09,13:59:39.000,129,11125372,113805,0,1746799178,13884.882454929997,164.41595198999858,53055.03057216001 2025-05-09,13:59:40.000,129,11125367,113725,0,1746799179,13884.943081719997,164.40185372999986,53055.07249488 2025-05-09,13:59:41.000,129,11125325,113885,0,1746799180,13885.010444819993,164.40890285999922,53055.14236608 2025-05-09,13:59:42.000,129,11125361,113725,0,1746799181,13884.983499579997,164.43005025000457,53055.19826304001 2025-05-09,13:59:43.000,129,11125355,113805,0,1746799182,13884.990235889993,164.46529590000137,53055.19127592 2025-05-09,13:59:44.000,129,11125373,113725,0,1746799183,13884.990235889993,164.4934924199988,53055.19127592 2025-05-09,13:59:45.000,129,11125398,114125,0,1746799184,13884.922872789997,164.4934924199988,53055.23319864 2025-05-09,13:59:46.000,129,11125306,113725,0,1746799185,13884.875718620002,164.45119764000265,53055.24018576 2025-05-09,13:59:47.000,129,11125296,113685,0,1746799186,13884.821828139997,164.4934924199988,53055.24717288001 2025-05-09,13:59:48.000,129,11125359,113925,0,1746799187,13884.754465040001,164.47939416000008,53055.254160000004 2025-05-09,13:59:49.000,129,11125313,113965,0,1746799188,13884.666893009991,164.5075906800048,53055.26114712 2025-05-09,13:59:50.000,129,11125371,113605,0,1746799189,13884.559112049996,164.58513110999775,53055.21223728 2025-05-09,13:59:51.000,129,11125282,114045,0,1746799190,13884.44459477999,164.5780819799984,53055.24018576 2025-05-09,13:59:52.000,129,11125345,113725,0,1746799191,13884.316604889995,164.57103284999903,53055.19826304001 2025-05-09,13:59:53.000,129,11125284,113685,0,1746799192,13884.24250547999,164.58513110999775,53055.16332744 2025-05-09,13:59:54.000,129,11125377,113845,0,1746799193,13884.18187868999,164.71201545000076,53055.19826304001 2025-05-09,13:59:55.000,129,11125338,113725,0,1746799194,13884.114515589994,164.71906458000012,53055.12140472 2025-05-09,13:59:56.000,129,11125360,113725,0,1746799195,13883.999998319989,164.76135936000355,53055.1144176 2025-05-09,13:59:57.000,129,11125384,114245,0,1746799196,13883.932635219993,164.87414544000058,53055.09345624 2025-05-09,13:59:58.000,129,11125300,114045,0,1746799197,13883.858535809988,164.94463674000144,53055.02358504 2025-05-09,13:59:59.000,129,11125324,113925,0,1746799198,13883.818117950002,165.06447194999782,53055.03057216001 2025-05-09,14:00:00.000,129,11125393,113925,0,1746799199,13883.824854259998,165.20545454999956,53055.00262368 2025-05-09,14:00:01.000,129,11125297,113925,0,1746799200,13883.952844149993,165.3464371500013,53055.00262368 2025-05-09,14:00:02.000,129,11125303,114405,0,1746799201,13883.973053079993,165.51561627000046,53054.9746752 2025-05-09,14:00:03.000,129,11125390,113925,0,1746799202,13884.033679869994,165.61430408999877,53054.9746752 2025-05-09,14:00:04.000,129,11125350,113765,0,1746799203,13884.154933449994,165.71299191000435,53054.96070096001 2025-05-09,14:00:05.000,129,11125351,114085,0,1746799204,13884.28292333999,165.7552866900005,53054.94672672 2025-05-09,14:00:06.000,129,11125328,113885,0,1746799205,13884.397440609995,165.7552866900005,53054.92576536 2025-05-09,14:00:07.000,129,11125410,113885,0,1746799206,13884.498485259996,165.76233581999986,53054.92576536 2025-05-09,14:00:08.000,129,11125299,113925,0,1746799207,13884.646684079991,165.7200410400037,53054.96070096001 2025-05-09,14:00:09.000,129,11125365,113965,0,1746799208,13884.720783489996,165.7200410400037,53054.94672672 2025-05-09,14:00:10.000,129,11125342,113725,0,1746799209,13884.808355519992,165.7059427799977,53054.9746752 2025-05-09,14:00:11.000,129,11125336,113925,0,1746799210,13884.855509690002,165.64250061000348,53054.96070096001 2025-05-09,14:00:12.000,129,11125300,113885,0,1746799211,13884.868982309992,165.61430408999877,53054.91179112001 2025-05-09,14:00:13.000,129,11125392,113805,0,1746799212,13884.754465040001,165.53676365999854,53054.94672672 2025-05-09,14:00:14.000,129,11125369,113845,0,1746799213,13884.720783489996,165.4944688800024,53054.98166232001 2025-05-09,14:00:15.000,129,11125348,113765,0,1746799214,13884.666893009991,165.45217409999896,53054.99563656 2025-05-09,14:00:16.000,129,11125303,114085,0,1746799215,13884.63321146,165.4733214900043,53054.95371384 2025-05-09,14:00:17.000,129,11125312,113925,0,1746799216,13884.606266219991,165.43807584000024,53054.918778240004 2025-05-09,14:00:18.000,129,11125401,113765,0,1746799217,13884.5927936,165.45217409999896,53054.93275248001 2025-05-09,14:00:19.000,129,11125393,113685,0,1746799218,13884.54563942999,165.48741975000303,53054.88384264001 2025-05-09,14:00:20.000,129,11125349,113885,0,1746799219,13884.586057289991,165.56496018000325,53054.88384264001 2025-05-09,14:00:21.000,129,11125372,113925,0,1746799220,13884.599529909996,165.60020583000005,53054.89082976001 2025-05-09,14:00:22.000,129,11125323,113965,0,1746799221,13884.673629320001,165.64954974000284,53054.87685552 2025-05-09,14:00:24.000,129,11125347,113805,0,1746799223,13884.949818029992,165.77643407999858,53054.85589416 2025-05-09,14:00:25.000,129,11125364,114085,0,1746799224,13885.131698399993,165.78348320999794,53054.820958560005 2025-05-09,14:00:26.000,129,11125329,113925,0,1746799225,13885.219270429989,165.818728860002,53054.820958560005 2025-05-09,14:00:27.000,129,11125361,113885,0,1746799226,13885.367469249999,165.89626929000224,53054.84890704 2025-05-09,14:00:28.000,129,11125308,113925,0,1746799227,13885.48872283,165.9385640699984,53054.8349328 2025-05-09,14:00:29.000,129,11125346,114085,0,1746799228,13885.58976748,166.0302027600046,53054.7999972 2025-05-09,14:00:30.000,129,11125343,113965,0,1746799229,13885.697548439995,166.00905536999926,53054.820958560005 2025-05-09,14:00:31.000,129,11125317,114245,0,1746799230,13885.785120469991,166.0302027600046,53054.78602296 2025-05-09,14:00:32.000,129,11125318,113965,0,1746799231,13885.892901430001,166.03725189000397,53054.77903584 2025-05-09,14:00:33.000,129,11125322,114125,0,1746799232,13886.000682389997,166.02315362999798,53054.74410024001 2025-05-09,14:00:34.000,129,11125399,113885,0,1746799233,13886.081518109997,165.97380972000246,53054.80698432 2025-05-09,14:00:35.000,129,11125335,113965,0,1746799234,13886.243189549998,165.9033184200016,53054.81397144001 2025-05-09,14:00:36.000,129,11125340,113765,0,1746799235,13886.398124679989,165.83282712000073,53054.82794568 2025-05-09,14:00:37.000,129,11125310,114045,0,1746799236,13886.425069919998,165.7200410400037,53054.87685552 2025-05-09,14:00:38.000,129,11125392,113765,0,1746799237,13886.478960399989,165.62840235000476,53054.85589416 2025-05-09,14:00:39.000,129,11125349,113885,0,1746799238,13886.465487779999,165.52266539999982,53054.89781688 2025-05-09,14:00:40.000,129,11125390,114045,0,1746799239,13886.418333609989,165.48741975000303,53054.87685552 2025-05-09,14:00:41.000,129,11125305,113725,0,1746799240,13886.371179439993,165.51561627000046,53054.85589416 2025-05-09,14:00:42.000,129,11125373,114045,0,1746799241,13886.330761579993,165.56496018000325,53054.86288128001 2025-05-09,14:00:43.000,129,11125432,114005,0,1746799242,13886.263398479998,165.57905844000197,53054.88384264001 2025-05-09,14:00:44.000,129,11125427,114085,0,1746799243,13886.256662170003,165.62840235000476,53054.84890704 2025-05-09,14:00:45.000,129,11125445,113805,0,1746799244,13886.276871100003,165.62840235000476,53054.88384264001 2025-05-09,14:00:46.000,129,11125409,113885,0,1746799245,13886.236453240002,165.69889364999835,53054.89781688 2025-05-09,14:00:47.000,129,11125348,113805,0,1746799246,13886.256662170003,165.71299191000435,53054.88384264001 2025-05-09,14:00:48.000,129,11125421,114085,0,1746799247,13886.222980619998,165.78348320999794,53054.89781688 2025-05-09,14:00:49.000,129,11125387,113805,0,1746799248,13886.297080029988,165.83282712000073,53054.869868400005 2025-05-09,14:00:50.000,129,11125410,113805,0,1746799249,13886.297080029988,165.91741668000031,53054.85589416 2025-05-09,14:00:51.000,129,11125399,114005,0,1746799250,13886.303816339998,165.99495711000054,53054.904804 2025-05-09,14:00:52.000,129,11125305,113885,0,1746799251,13886.324025269998,166.0513501500027,53054.84191992001 2025-05-09,14:00:53.000,129,11125373,113845,0,1746799252,13886.303816339998,166.0865957999995,53054.88384264001 2025-05-09,14:00:54.000,129,11125388,113925,0,1746799253,13886.263398479998,166.12889058000292,53054.8349328 2025-05-09,14:00:55.000,129,11125412,113725,0,1746799254,13886.209507999993,166.1641362299997,53054.80698432 2025-05-09,14:00:56.000,129,11125339,114045,0,1746799255,13886.175826450002,166.17823448999843,53054.84890704 2025-05-09,14:00:57.000,129,11125386,113765,0,1746799256,13886.108463349992,166.2134801400025,53054.87685552 2025-05-09,14:00:58.000,129,11125407,113605,0,1746799257,13886.115199660002,166.23462753000058,53054.81397144001 2025-05-09,14:00:59.000,129,11125366,114045,0,1746799258,13886.061309179997,166.15708710000035,53054.85589416 2025-05-09,14:01:00.000,129,11125359,114085,0,1746799259,13885.993946080001,166.10774319000484,53054.92576536 2025-05-09,14:01:01.000,129,11125365,113765,0,1746799260,13885.906374049991,166.00905536999926,53054.86288128001 2025-05-09,14:01:02.000,129,11125443,114005,0,1746799261,13885.79185678,165.9033184200016,53054.88384264001 2025-05-09,14:01:03.000,129,11125408,114085,0,1746799262,13885.54934962,165.79758147000393,53054.8349328 2025-05-09,14:01:04.000,129,11125425,113805,0,1746799263,13885.475250209995,165.68479538999964,53054.84890704 2025-05-09,14:01:05.000,129,11125409,113885,0,1746799264,13885.40115079999,165.62840235000476,53054.76506160001 2025-05-09,14:01:06.000,129,11125353,113885,0,1746799265,13885.320315079989,165.52266539999982,53054.73711312 2025-05-09,14:01:07.000,129,11125380,114005,0,1746799266,13885.306842459999,165.41692845000216,53054.730126 2025-05-09,14:01:08.000,129,11125324,113725,0,1746799267,13885.300106149989,165.37463366999873,53054.79301008001 2025-05-09,14:01:09.000,129,11125382,113925,0,1746799268,13885.239479359989,165.32528976000322,53054.75807448 2025-05-09,14:01:10.000,129,11125384,114085,0,1746799269,13885.239479359989,165.2970932399985,53054.72313888001 2025-05-09,14:01:11.000,129,11125346,113845,0,1746799270,13885.192325189993,165.33938802000193,53054.68121616 2025-05-09,14:01:12.000,129,11125397,114005,0,1746799271,13885.151907329993,165.28299497999978,53054.67422904001 2025-05-09,14:01:13.000,129,11125351,114085,0,1746799272,13885.037390060003,165.17725803000212,53054.59737072001 2025-05-09,14:01:14.000,129,11125351,113845,0,1746799273,13884.922872789997,165.1138158600006,53054.534486640005 2025-05-09,14:01:15.000,129,11125293,113845,0,1746799274,13884.902663859997,165.12086498999997,53054.5205124 2025-05-09,14:01:16.000,129,11125369,113885,0,1746799275,13884.916136480002,165.17020890000276,53054.51352528 2025-05-09,14:01:17.000,129,11125362,114085,0,1746799276,13884.976763270002,165.247749330003,53054.51352528 2025-05-09,14:01:18.000,129,11125384,113805,0,1746799277,13885.071071609993,165.2618475900017,53054.49955104 2025-05-09,14:01:19.000,129,11125341,113765,0,1746799278,13885.098016849988,165.3464371500013,53054.50653816001 2025-05-09,14:01:20.000,129,11125406,113765,0,1746799279,13885.185588879998,165.3816827999981,53054.47858968001 2025-05-09,14:01:21.000,129,11125297,113925,0,1746799280,13885.273160909994,165.45217409999896,53054.485576800005 2025-05-09,14:01:22.000,129,11125342,114365,0,1746799281,13885.36073293999,165.48741975000303,53054.46461544 2025-05-09,14:01:23.000,129,11125357,114005,0,1746799282,13885.455041279994,165.4733214900043,53054.5205124 2025-05-09,14:01:24.000,129,11125358,113965,0,1746799283,13885.50219544999,165.4944688800024,53054.534486640005 2025-05-09,14:01:25.000,129,11125377,113845,0,1746799284,13885.58976748,165.51561627000046,53054.49955104 2025-05-09,14:01:26.000,129,11125364,113925,0,1746799285,13885.60324009999,165.51561627000046,53054.55544800001 2025-05-09,14:01:27.000,129,11125361,113885,0,1746799286,13885.6706032,165.5438127899979,53054.54846088001 2025-05-09,14:01:28.000,129,11125386,113725,0,1746799287,13885.66386688999,165.53676365999854,53054.54147376 2025-05-09,14:01:29.000,129,11125289,114005,0,1746799288,13885.677339509995,165.57905844000197,53054.56942224 2025-05-09,14:01:30.000,129,11125346,113925,0,1746799289,13885.66386688999,165.5720093100026,53054.57640936001 2025-05-09,14:01:31.000,129,11125395,113845,0,1746799290,13885.616712719995,165.6565988700022,53054.604357840006 2025-05-09,14:01:32.000,129,11125375,113765,0,1746799291,13885.556085929995,165.691844519999,53054.55544800001 2025-05-09,14:01:33.000,129,11125421,113565,0,1746799292,13885.52240437999,165.61430408999877,53054.604357840006 2025-05-09,14:01:34.000,129,11125381,114005,0,1746799293,13885.48872283,165.6072549599994,53054.56942224 2025-05-09,14:01:35.000,129,11125392,113925,0,1746799294,13885.394414489994,165.6565988700022,53054.56942224 2025-05-09,14:01:36.000,129,11125306,113885,0,1746799295,13885.320315079989,165.72709017000307,53054.63929344 2025-05-09,14:01:37.000,129,11125329,113645,0,1746799296,13885.266424599999,165.76233581999986,53054.61833208 2025-05-09,14:01:38.000,129,11125363,113965,0,1746799297,13885.165379949998,165.7552866900005,53054.57640936001 2025-05-09,14:01:39.000,129,11125364,114125,0,1746799298,13885.131698399993,165.81167973000265,53054.56942224 2025-05-09,14:01:40.000,129,11125402,114045,0,1746799299,13885.077807919988,165.84692537999945,53054.55544800001 2025-05-09,14:01:41.000,129,11125361,114125,0,1746799300,13885.077807919988,165.9385640699984,53054.54147376 2025-05-09,14:01:42.000,129,11125337,113925,0,1746799301,13885.057598990003,165.98085885000182,53054.47858968001 2025-05-09,14:01:43.000,129,11125395,114085,0,1746799302,13885.050862679993,166.00905536999926,53054.44365408 2025-05-09,14:01:44.000,129,11125382,114045,0,1746799303,13885.057598990003,166.03725189000397,53054.46461544 2025-05-09,14:01:45.000,129,11125343,114045,0,1746799304,13885.084544229998,166.0513501500027,53054.49955104 2025-05-09,14:01:46.000,129,11125351,114005,0,1746799305,13885.091280539993,166.00905536999926,53054.47858968001 2025-05-09,14:01:47.000,129,11125295,113725,0,1746799306,13885.098016849988,166.04430102000333,53054.49256392 2025-05-09,14:01:48.000,129,11125334,113885,0,1746799307,13885.151907329993,166.04430102000333,53054.47858968001 2025-05-09,14:01:49.000,129,11125388,113925,0,1746799308,13885.178852569989,166.07249754000077,53054.50653816001 2025-05-09,14:01:50.000,129,11125376,113885,0,1746799309,13885.131698399993,166.1006940599982,53054.436666960006 2025-05-09,14:01:51.000,129,11125354,113805,0,1746799310,13885.084544229998,166.0654484100014,53054.47160256 2025-05-09,14:01:52.000,129,11125300,113845,0,1746799311,13885.050862679993,166.1006940599982,53054.47858968001 2025-05-09,14:01:53.000,129,11125310,113685,0,1746799312,13884.943081719997,166.12889058000292,53054.485576800005 2025-05-09,14:01:54.000,129,11125358,113805,0,1746799313,13884.902663859997,166.20643101000314,53054.49955104 2025-05-09,14:01:55.000,129,11125304,113805,0,1746799314,13884.868982309992,166.25577491999866,53054.49256392 2025-05-09,14:01:56.000,129,11125317,113965,0,1746799315,13884.922872789997,166.34741361000488,53054.5205124 2025-05-09,14:01:57.000,129,11125319,113845,0,1746799316,13884.990235889993,166.40380664999975,53054.47858968001 2025-05-09,14:01:58.000,129,11125289,113925,0,1746799317,13884.970026959993,166.47429795000062,53054.45762832001 2025-05-09,14:01:59.000,129,11125286,114045,0,1746799318,13885.077807919988,166.5588875100002,53054.45762832001 2025-05-09,14:02:00.000,129,11125351,114045,0,1746799319,13885.131698399993,166.59413316000428,53054.49955104 2025-05-09,14:02:01.000,129,11125423,113885,0,1746799320,13885.192325189993,166.61528055000235,53054.49955104 2025-05-09,14:02:02.000,129,11125368,113925,0,1746799321,13885.239479359989,166.58708402999764,53054.56942224 2025-05-09,14:02:03.000,129,11125314,113965,0,1746799322,13885.205797809998,166.608231420003,53054.50653816001 2025-05-09,14:02:04.000,129,11125291,113805,0,1746799323,13885.205797809998,166.58003489999828,53054.54846088001 2025-05-09,14:02:05.000,129,11125399,113925,0,1746799324,13885.199061499989,166.5588875100002,53054.56942224 2025-05-09,14:02:06.000,129,11125314,113965,0,1746799325,13885.178852569989,166.4954453399987,53054.63929344 2025-05-09,14:02:07.000,129,11125310,114005,0,1746799326,13885.158643639988,166.43905230000382,53054.653267680005 2025-05-09,14:02:08.000,129,11125387,113765,0,1746799327,13885.151907329993,166.41790490999847,53054.63929344 2025-05-09,14:02:09.000,129,11125409,114085,0,1746799328,13885.057598990003,166.35446274000424,53054.67422904001 2025-05-09,14:02:10.000,129,11125348,113925,0,1746799329,13884.943081719997,166.276922310004,53054.71615176001 2025-05-09,14:02:11.000,129,11125359,113805,0,1746799330,13884.808355519992,166.150037970001,53054.67422904001 2025-05-09,14:02:12.000,129,11125327,113885,0,1746799331,13884.734256110001,166.04430102000333,53054.604357840006 2025-05-09,14:02:13.000,129,11125321,113885,0,1746799332,13884.660156699996,165.93151493999903,53054.604357840006 2025-05-09,14:02:14.000,129,11125338,113885,0,1746799333,13884.606266219991,165.8539745099988,53054.583396480004 2025-05-09,14:02:15.000,129,11125388,113845,0,1746799334,13884.51195788,165.76938494999922,53054.50653816001 2025-05-09,14:02:16.000,129,11125368,113805,0,1746799335,13884.38396798999,165.7059427799977,53054.47858968001 2025-05-09,14:02:17.000,129,11125365,113885,0,1746799336,13884.235769169994,165.72709017000307,53054.47160256 2025-05-09,14:02:18.000,129,11125367,114045,0,1746799337,13884.094306659994,165.74118843000178,53054.436666960006 2025-05-09,14:02:19.000,129,11125319,113805,0,1746799338,13883.986525699998,165.67774626000028,53054.40173136 2025-05-09,14:02:20.000,129,11125391,114045,0,1746799339,13883.912426289993,165.5931567000007,53054.366795760005 2025-05-09,14:02:21.000,129,11125373,114085,0,1746799340,13883.797909020002,165.52266539999982,53054.3458344 2025-05-09,14:02:22.000,129,11125331,113605,0,1746799341,13883.764227469997,165.46627235999767,53054.28295032 2025-05-09,14:02:23.000,129,11125367,114085,0,1746799342,13883.770963779993,165.39578106000408,53054.268976080006 2025-05-09,14:02:24.000,129,11125379,113885,0,1746799343,13883.811381639993,165.32528976000322,53054.23404048 2025-05-09,14:02:25.000,129,11125336,113965,0,1746799344,13883.919162599988,165.247749330003,53054.206092 2025-05-09,14:02:26.000,129,11125336,114045,0,1746799345,13883.999998319989,165.1138158600006,53054.18513064 2025-05-09,14:02:27.000,129,11125388,114085,0,1746799346,13884.087570349999,165.12791411999933,53054.11525944 2025-05-09,14:02:28.000,129,11125401,114005,0,1746799347,13884.18187868999,165.0997176000019,53054.12224656001 2025-05-09,14:02:29.000,129,11125344,113725,0,1746799348,13884.26945072,165.0503736899991,53054.08731096 2025-05-09,14:02:30.000,129,11125344,113925,0,1746799349,13884.357022749995,165.0503736899991,53054.04538824001 2025-05-09,14:02:31.000,129,11125303,114045,0,1746799350,13884.42438584999,165.04332455999975,53054.0663496 2025-05-09,14:02:32.000,129,11125348,113765,0,1746799351,13884.458067399995,165.0997176000019,53054.031414000005 2025-05-09,14:02:33.000,129,11125323,113965,0,1746799352,13884.57258467,165.09266847000254,53054.01045264 2025-05-09,14:02:34.000,129,11125378,114005,0,1746799353,13884.606266219991,165.14201237999805,53053.9964784 2025-05-09,14:02:35.000,129,11125313,114085,0,1746799354,13884.687101939991,165.15611064000404,53054.07333672001 2025-05-09,14:02:36.000,129,11125309,114005,0,1746799355,13884.653420390001,165.17725803000212,53054.03840112 2025-05-09,14:02:37.000,129,11125370,114125,0,1746799356,13884.660156699996,165.14201237999805,53054.0663496 2025-05-09,14:02:38.000,129,11125391,113885,0,1746799357,13884.61300253,165.09266847000254,53054.03840112 2025-05-09,14:02:39.000,129,11125330,114205,0,1746799358,13884.5927936,165.09266847000254,53054.10827232 2025-05-09,14:02:40.000,129,11125356,113845,0,1746799359,13884.53216681,165.07857021000382,53054.08731096 2025-05-09,14:02:41.000,129,11125306,114205,0,1746799360,13884.565848359991,165.09266847000254,53054.03840112 2025-05-09,14:02:42.000,129,11125326,113925,0,1746799361,13884.478276329995,165.06447194999782,53054.031414000005 2025-05-09,14:02:43.000,129,11125378,113965,0,1746799362,13884.40417691999,165.0362754300004,53054.05936248 2025-05-09,14:02:44.000,129,11125421,114045,0,1746799363,13884.35028644,164.93053848000272,53054.0663496 2025-05-09,14:02:45.000,129,11125376,113925,0,1746799364,13884.24250547999,164.86004718000186,53054.031414000005 2025-05-09,14:02:46.000,129,11125347,113725,0,1746799365,13884.12125189999,164.8529980500025,53054.00346552001 2025-05-09,14:02:47.000,129,11125411,114005,0,1746799366,13884.033679869994,164.82480152999779,53054.00346552001 2025-05-09,14:02:48.000,129,11125405,114365,0,1746799367,13883.986525699998,164.77545762000227,53054.01743976 2025-05-09,14:02:49.000,129,11125372,114085,0,1746799368,13883.878744739988,164.79660501000035,53053.95455568001 2025-05-09,14:02:50.000,129,11125311,113885,0,1746799369,13883.730545919992,164.83185066000442,53053.92660720001 2025-05-09,14:02:51.000,129,11125350,114045,0,1746799370,13883.629501269992,164.8882436999993,53053.863723120005 2025-05-09,14:02:52.000,129,11125331,114085,0,1746799371,13883.481302449996,164.98693152000487,53053.8916716 2025-05-09,14:02:53.000,129,11125313,114085,0,1746799372,13883.434148280001,165.07152108000446,53053.82878752 2025-05-09,14:02:54.000,129,11125322,113885,0,1746799373,13883.34657624999,165.21250367999892,53053.79385192 2025-05-09,14:02:55.000,129,11125386,114085,0,1746799374,13883.23205898,165.25479846000235,53053.75891632001 2025-05-09,14:02:56.000,129,11125319,114005,0,1746799375,13883.218586359995,165.28299497999978,53053.765903440006 2025-05-09,14:02:57.000,129,11125356,114085,0,1746799376,13883.178168499995,165.33938802000193,53053.696032240005 2025-05-09,14:02:58.000,129,11125380,114005,0,1746799377,13883.25226791,165.3816827999981,53053.64013528001 2025-05-09,14:02:59.000,129,11125370,113885,0,1746799378,13883.27247684,165.39578106000408,53053.67507088 2025-05-09,14:03:00.000,129,11125355,113885,0,1746799379,13883.28594945999,165.46627235999767,53053.63314816 2025-05-09,14:03:01.000,129,11125331,113885,0,1746799380,13883.400466729996,165.51561627000046,53053.6121868 2025-05-09,14:03:02.000,129,11125320,113885,0,1746799381,13883.488038759991,165.55086192000454,53053.60519968 2025-05-09,14:03:03.000,129,11125395,113725,0,1746799382,13883.562138169997,165.5931567000007,53053.6121868 2025-05-09,14:03:04.000,129,11125333,113925,0,1746799383,13883.656446510002,165.62840235000476,53053.59122544001 2025-05-09,14:03:05.000,129,11125314,113965,0,1746799384,13883.717073300002,165.6565988700022,53053.59122544001 2025-05-09,14:03:06.000,129,11125342,113845,0,1746799385,13883.750754849993,165.63545148000412,53053.60519968 2025-05-09,14:03:07.000,129,11125354,113925,0,1746799386,13883.777700090002,165.68479538999964,53053.65410952 2025-05-09,14:03:08.000,129,11125337,114005,0,1746799387,13883.703600679997,165.67774626000028,53053.59122544001 2025-05-09,14:03:09.000,129,11125371,113725,0,1746799388,13883.690128059992,165.71299191000435,53053.57026408001 2025-05-09,14:03:10.000,129,11125367,113965,0,1746799389,13883.649710199992,165.71299191000435,53053.598212560006 2025-05-09,14:03:11.000,129,11125330,113925,0,1746799390,13883.562138169997,165.7059427799977,53053.57026408001 2025-05-09,14:03:12.000,129,11125393,114205,0,1746799391,13883.400466729996,165.6565988700022,53053.54231560001 2025-05-09,14:03:13.000,129,11125319,113965,0,1746799392,13883.32636731999,165.61430408999877,53053.54231560001 2025-05-09,14:03:14.000,129,11125326,114205,0,1746799393,13883.17143219,165.62135321999813,53053.53532848 2025-05-09,14:03:15.000,129,11125415,113725,0,1746799394,13883.00302443999,165.57905844000197,53053.528341360005 2025-05-09,14:03:16.000,129,11125369,114045,0,1746799395,13882.868298239999,165.57905844000197,53053.54930272001 2025-05-09,14:03:17.000,129,11125318,113965,0,1746799396,13882.767253589998,165.5931567000007,53053.46545728 2025-05-09,14:03:18.000,129,11125375,114085,0,1746799397,13882.639263699988,165.62840235000476,53053.47244440001 2025-05-09,14:03:19.000,129,11125423,113885,0,1746799398,13882.531482739992,165.691844519999,53053.409560320004 2025-05-09,14:03:20.000,129,11125364,114164,0,1746799399,13882.423701779997,165.78348320999794,53053.37462472001 2025-05-09,14:03:21.000,129,11125331,113965,0,1746799400,13882.390020229992,165.8398762500001,53053.33270200001 2025-05-09,14:03:22.000,129,11125417,114045,0,1746799401,13882.416965470002,165.88922016000288,53053.33968912 2025-05-09,14:03:23.000,129,11125362,113765,0,1746799402,13882.376547610002,165.8539745099988,53053.27680504 2025-05-09,14:03:24.000,129,11125363,114085,0,1746799403,13882.437174400002,165.81167973000265,53053.24885656 2025-05-09,14:03:25.000,129,11125328,113885,0,1746799404,13882.450647019992,165.8398762500001,53053.23488232001 2025-05-09,14:03:26.000,129,11125337,114164,0,1746799405,13882.511273809992,165.87512190000416,53053.21392096001 2025-05-09,14:03:27.000,129,11125346,114005,0,1746799406,13882.578636910002,165.95971146000375,53053.144049760005 2025-05-09,14:03:28.000,129,11125379,114085,0,1746799407,13882.693154179993,166.07249754000077,53053.144049760005 2025-05-09,14:03:29.000,129,11125375,114005,0,1746799408,13882.848089309999,166.15708710000035,53053.1230884 2025-05-09,14:03:30.000,129,11125323,114005,0,1746799409,13882.98281550999,166.26987318000465,53053.10212704 2025-05-09,14:03:31.000,129,11125321,113885,0,1746799410,13883.14448694999,166.29102057000273,53053.144049760005 2025-05-09,14:03:32.000,129,11125405,114045,0,1746799411,13883.299422079996,166.33331534999888,53053.15103688 2025-05-09,14:03:33.000,129,11125377,113965,0,1746799412,13883.407203039991,166.36856100000296,53053.095139920006 2025-05-09,14:03:34.000,129,11125409,114164,0,1746799413,13883.548665549992,166.41790490999847,53053.13007552 2025-05-09,14:03:35.000,129,11125327,114164,0,1746799414,13883.629501269992,166.40380664999975,53053.13007552 2025-05-09,14:03:36.000,129,11125344,114005,0,1746799415,13883.636237580002,166.36856100000296,53053.20693384001 2025-05-09,14:03:37.000,129,11125386,114005,0,1746799416,13883.710336989992,166.34741361000488,53053.16501112001 2025-05-09,14:03:38.000,129,11125346,113925,0,1746799417,13883.676655440002,166.29102057000273,53053.17898536 2025-05-09,14:03:39.000,129,11125308,114164,0,1746799418,13883.649710199992,166.276922310004,53053.20693384001 2025-05-09,14:03:40.000,129,11125332,114045,0,1746799419,13883.622764959997,166.276922310004,53053.23488232001 2025-05-09,14:03:41.000,129,11125408,113725,0,1746799420,13883.548665549992,166.22757840000122,53053.22090808 2025-05-09,14:03:42.000,129,11125379,114085,0,1746799421,13883.514984000001,166.22052927000186,53053.2278952 2025-05-09,14:03:43.000,129,11125329,114205,0,1746799422,13883.41393935,166.17823448999843,53053.17898536 2025-05-09,14:03:44.000,129,11125402,114005,0,1746799423,13883.360048869996,166.15708710000035,53053.158024 2025-05-09,14:03:45.000,129,11125339,114045,0,1746799424,13883.23205898,166.17118535999907,53053.18597248001 2025-05-09,14:03:46.000,129,11125386,114005,0,1746799425,13883.198377429995,166.1852836199978,53053.18597248001 2025-05-09,14:03:47.000,129,11125378,113965,0,1746799426,13883.056914919995,166.17118535999907,53053.16501112001 2025-05-09,14:03:48.000,129,11125397,114045,0,1746799427,13882.98281550999,166.23462753000058,53053.13706264001 2025-05-09,14:03:49.000,129,11125344,114085,0,1746799428,13882.949133959999,166.3121679600008,53053.08815280001 2025-05-09,14:03:50.000,129,11125317,113965,0,1746799429,13882.915452409994,166.40380664999975,53053.13007552 2025-05-09,14:03:51.000,129,11125338,114085,0,1746799430,13882.96260657999,166.4601996900019,53053.06020432 2025-05-09,14:03:52.000,129,11125388,113725,0,1746799431,13882.976079199994,166.55183838000085,53053.03924296001 2025-05-09,14:03:53.000,129,11125382,114005,0,1746799432,13882.96260657999,166.6223296800017,53053.0532172 2025-05-09,14:03:54.000,129,11125342,114045,0,1746799433,13883.04344229999,166.74921402000473,53053.074178560004 2025-05-09,14:03:55.000,129,11125362,113805,0,1746799434,13883.077123849995,166.8690492300011,53053.03924296001 2025-05-09,14:03:56.000,129,11125381,114005,0,1746799435,13883.117541709995,166.98183530999813,53053.03924296001 2025-05-09,14:03:57.000,129,11125373,114085,0,1746799436,13883.178168499995,167.03822835000028,53053.06719144001 2025-05-09,14:03:58.000,129,11125385,113805,0,1746799437,13883.21185005,167.05937573999836,53053.00430736 2025-05-09,14:03:59.000,129,11125334,113885,0,1746799438,13883.26574052999,167.15101443000458,53052.93443616 2025-05-09,14:04:00.000,129,11125361,114245,0,1746799439,13883.238795289995,167.2638005100016,53053.01828160001 2025-05-09,14:04:01.000,129,11125427,114085,0,1746799440,13883.25226791,167.33429181000247,53053.01129448 2025-05-09,14:04:02.000,129,11125302,113685,0,1746799441,13883.20511373999,167.4259305000014,53053.01828160001 2025-05-09,14:04:03.000,129,11125340,114045,0,1746799442,13883.20511373999,167.4752744100042,53053.01828160001 2025-05-09,14:04:04.000,129,11125344,113885,0,1746799443,13883.23205898,167.52461831999972,53052.976358880005 2025-05-09,14:04:05.000,129,11125396,114005,0,1746799444,13883.25226791,167.58101136000187,53053.03924296001 2025-05-09,14:04:06.000,129,11125341,114164,0,1746799445,13883.25226791,167.6092078799993,53053.03225584 2025-05-09,14:04:07.000,129,11125346,113965,0,1746799446,13883.198377429995,167.6092078799993,53053.0532172 2025-05-09,14:04:08.000,129,11125340,113925,0,1746799447,13883.198377429995,167.59510962000058,53053.06020432 2025-05-09,14:04:09.000,129,11125377,114005,0,1746799448,13883.24553159999,167.63740440000402,53053.08116568 2025-05-09,14:04:10.000,129,11125395,114285,0,1746799449,13883.24553159999,167.61625700999866,53053.10212704 2025-05-09,14:04:11.000,129,11125350,113845,0,1746799450,13883.259004219995,167.58101136000187,53053.1230884 2025-05-09,14:04:12.000,129,11125390,114245,0,1746799451,13883.19164112,167.58806049000123,53053.158024 2025-05-09,14:04:13.000,129,11125375,114005,0,1746799452,13883.117541709995,167.56691310000315,53053.10911416 2025-05-09,14:04:14.000,129,11125391,113765,0,1746799453,13883.07038754,167.55281484000443,53053.144049760005 2025-05-09,14:04:15.000,129,11125388,113885,0,1746799454,13882.996288129994,167.48937267000292,53053.10212704 2025-05-09,14:04:16.000,129,11125399,114164,0,1746799455,13883.02323336999,167.2990461599984,53053.06020432 2025-05-09,14:04:17.000,129,11125301,114005,0,1746799456,13883.02323336999,167.2285548600048,53053.03924296001 2025-05-09,14:04:18.000,129,11125304,114005,0,1746799457,13883.05017861,167.22150572999817,53052.96238464 2025-05-09,14:04:19.000,129,11125318,113965,0,1746799458,13883.09059647,167.2144565999988,53053.00430736 2025-05-09,14:04:20.000,129,11125310,114125,0,1746799459,13883.12427801999,167.24265312000352,53052.95539752 2025-05-09,14:04:21.000,129,11125308,114285,0,1746799460,13883.198377429995,167.27789877000032,53052.983346 2025-05-09,14:04:22.000,129,11125338,113925,0,1746799461,13883.299422079996,167.3131444200044,53052.983346 2025-05-09,14:04:23.000,129,11125336,113965,0,1746799462,13883.400466729996,167.37658658999862,53052.99732024001 2025-05-09,14:04:24.000,129,11125306,113885,0,1746799463,13883.440884589996,167.48232354000356,53052.99732024001 2025-05-09,14:04:25.000,129,11125322,114085,0,1746799464,13883.501511379996,167.48937267000292,53053.06020432 2025-05-09,14:04:26.000,129,11125385,114125,0,1746799465,13883.582347099997,167.510520060001,53053.01828160001 2025-05-09,14:04:27.000,129,11125365,114125,0,1746799466,13883.629501269992,167.45412701999885,53053.025268720005 2025-05-09,14:04:28.000,129,11125378,114125,0,1746799467,13883.642973889997,167.45412701999885,53052.96238464 2025-05-09,14:04:29.000,129,11125372,114164,0,1746799468,13883.669919129992,167.4470778899995,53053.01129448 2025-05-09,14:04:30.000,129,11125405,114045,0,1746799469,13883.690128059992,167.41888137000205,53052.99033312 2025-05-09,14:04:31.000,129,11125383,114164,0,1746799470,13883.696864370002,167.32019355000375,53053.046230080006 2025-05-09,14:04:32.000,129,11125365,113885,0,1746799471,13883.683391749997,167.1651126900033,53053.025268720005 2025-05-09,14:04:33.000,129,11125364,113885,0,1746799472,13883.609292339992,167.01003183000284,53052.96937176001 2025-05-09,14:04:34.000,129,11125319,114005,0,1746799473,13883.541929239997,166.84085271000367,53052.983346 2025-05-09,14:04:35.000,129,11125381,113885,0,1746799474,13883.521720309996,166.67872272000386,53053.0532172 2025-05-09,14:04:36.000,129,11125325,114125,0,1746799475,13883.467829829991,166.48134707999998,53052.99033312 2025-05-09,14:04:37.000,129,11125355,114045,0,1746799476,13883.400466729996,166.43905230000382,53053.01828160001 2025-05-09,14:04:38.000,129,11125325,114045,0,1746799477,13883.360048869996,166.3615118700036,53052.99732024001 2025-05-09,14:04:39.000,129,11125281,114045,0,1746799478,13883.35331256,166.276922310004,53052.96937176001 2025-05-09,14:04:40.000,129,11125340,114205,0,1746799479,13883.380257799996,166.30511883000145,53052.95539752 2025-05-09,14:04:41.000,129,11125355,114325,0,1746799480,13883.380257799996,166.38970839000103,53052.96238464 2025-05-09,14:04:42.000,129,11125329,114285,0,1746799481,13883.35331256,166.50249446999806,53052.9134748 2025-05-09,14:04:43.000,129,11125377,113805,0,1746799482,13883.32636731999,166.65052619999915,53052.89950056001 2025-05-09,14:04:44.000,129,11125367,114045,0,1746799483,13883.30615838999,166.73511575999873,53052.9134748 2025-05-09,14:04:45.000,129,11125341,114285,0,1746799484,13883.339839939996,166.8056070599996,53052.94142328 2025-05-09,14:04:46.000,129,11125361,113885,0,1746799485,13883.360048869996,166.88314748999983,53052.86456496 2025-05-09,14:04:47.000,129,11125365,113885,0,1746799486,13883.386994109991,166.91134401000454,53052.87155208001 2025-05-09,14:04:48.000,129,11125363,114045,0,1746799487,13883.474566140001,166.94658966000134,53052.8436036 2025-05-09,14:04:49.000,129,11125322,114045,0,1746799488,13883.541929239997,167.052326609999,53052.86456496 2025-05-09,14:04:50.000,129,11125317,114045,0,1746799489,13883.683391749997,167.14396529999794,53052.82264224 2025-05-09,14:04:51.000,129,11125371,114245,0,1746799490,13883.757491160002,167.24970225000288,53052.89251344 2025-05-09,14:04:52.000,129,11125318,114045,0,1746799491,13883.905689979998,167.35543920000055,53052.9134748 2025-05-09,14:04:53.000,129,11125342,113965,0,1746799492,13884.087570349999,167.40478311000334,53052.87155208001 2025-05-09,14:04:54.000,129,11125312,114085,0,1746799493,13884.195351309994,167.43297963000077,53052.94142328 2025-05-09,14:04:55.000,129,11125333,113965,0,1746799494,13884.22903286,167.4118322400027,53052.94142328 2025-05-09,14:04:56.000,129,11125314,114085,0,1746799495,13884.38396798999,167.37658658999862,53053.01129448 2025-05-09,14:04:57.000,129,11125350,114045,0,1746799496,13884.46480370999,167.33429181000247,53052.99033312 2025-05-09,14:04:58.000,129,11125300,114005,0,1746799497,13884.559112049996,167.24970225000288,53053.01828160001 2025-05-09,14:04:59.000,129,11125339,114125,0,1746799498,13884.646684079991,167.24265312000352,53053.095139920006 2025-05-09,14:05:00.000,129,11125385,114085,0,1746799499,13884.754465040001,167.24265312000352,53053.11610128001 2025-05-09,14:05:01.000,129,11125325,114164,0,1746799500,13884.761201349997,167.24265312000352,53053.10212704 2025-05-09,14:05:02.000,129,11125366,114085,0,1746799501,13884.747728729992,167.22150572999817,53053.10911416 2025-05-09,14:05:03.000,129,11125292,113845,0,1746799502,13884.707310869991,167.22150572999817,53053.15103688 2025-05-09,14:05:04.000,129,11125382,114045,0,1746799503,13884.707310869991,167.25675138000224,53053.19994672 2025-05-09,14:05:05.000,129,11125373,113965,0,1746799504,13884.660156699996,167.17921095000202,53053.11610128001 2025-05-09,14:05:06.000,129,11125307,113845,0,1746799505,13884.579320979996,167.10871965000115,53053.13706264001 2025-05-09,14:05:07.000,129,11125303,114045,0,1746799506,13884.50522156999,167.12986703999923,53053.17199824 2025-05-09,14:05:08.000,129,11125317,114005,0,1746799507,13884.397440609995,167.15806356000394,53053.17898536 2025-05-09,14:05:09.000,129,11125374,114045,0,1746799508,13884.37049537,167.17921095000202,53053.13706264001 2025-05-09,14:05:10.000,129,11125395,114045,0,1746799509,13884.377231679995,167.24265312000352,53053.144049760005 2025-05-09,14:05:11.000,129,11125362,114045,0,1746799510,13884.41091323,167.24970225000288,53053.17898536 2025-05-09,14:05:12.000,129,11125312,114085,0,1746799511,13884.42438584999,167.2638005100016,53053.144049760005 2025-05-09,14:05:13.000,129,11125335,114205,0,1746799512,13884.53216681,167.32019355000375,53053.18597248001 2025-05-09,14:05:14.000,129,11125320,114045,0,1746799513,13884.61300253,167.3624883299999,53053.192959600005 2025-05-09,14:05:15.000,129,11125389,113925,0,1746799514,13884.761201349997,167.44002876000013,53053.18597248001 2025-05-09,14:05:16.000,129,11125351,113965,0,1746799515,13884.895927550002,167.5598639700038,53053.15103688 2025-05-09,14:05:17.000,129,11125350,114005,0,1746799516,13885.010444819993,167.66560092000145,53053.192959600005 2025-05-09,14:05:18.000,129,11125358,114085,0,1746799517,13885.023917439998,167.7572396100004,53053.20693384001 2025-05-09,14:05:19.000,129,11125344,114045,0,1746799518,13885.098016849988,167.77838699999847,53053.24885656 2025-05-09,14:05:20.000,129,11125342,114045,0,1746799519,13885.192325189993,167.81363265000255,53053.26981792 2025-05-09,14:05:21.000,129,11125384,113885,0,1746799520,13885.279897219989,167.86297655999806,53053.262830800006 2025-05-09,14:05:22.000,129,11125408,113885,0,1746799521,13885.42135972999,167.86297655999806,53053.27680504 2025-05-09,14:05:23.000,129,11125284,114085,0,1746799522,13885.50893176,167.86297655999806,53053.33270200001 2025-05-09,14:05:24.000,129,11125333,113965,0,1746799523,13885.63018534,167.8559274299987,53053.35366336001 2025-05-09,14:05:25.000,129,11125379,114045,0,1746799524,13885.677339509995,167.76428873999976,53053.38859896 2025-05-09,14:05:26.000,129,11125355,114125,0,1746799525,13885.6706032,167.63740440000402,53053.360650480005 2025-05-09,14:05:27.000,129,11125330,113925,0,1746799526,13885.616712719995,167.4752744100042,53053.45148304001 2025-05-09,14:05:28.000,129,11125289,114325,0,1746799527,13885.56282223999,167.3131444200044,53053.430521680006 2025-05-09,14:05:29.000,129,11125290,114245,0,1746799528,13885.50893176,167.17216182000266,53053.46545728 2025-05-09,14:05:30.000,129,11125334,114085,0,1746799529,13885.58976748,166.97478617999877,53053.50738 2025-05-09,14:05:31.000,129,11125325,113965,0,1746799530,13885.54261330999,166.84790184000303,53053.528341360005 2025-05-09,14:05:32.000,129,11125359,114085,0,1746799531,13885.56282223999,166.73511575999873,53053.528341360005 2025-05-09,14:05:33.000,129,11125359,114045,0,1746799532,13885.58976748,166.60118229000363,53053.55628984 2025-05-09,14:05:34.000,129,11125319,114245,0,1746799533,13885.62344902999,166.45315056000254,53053.53532848 2025-05-09,14:05:35.000,129,11125362,114045,0,1746799534,13885.68407581999,166.2980697000021,53053.598212560006 2025-05-09,14:05:36.000,129,11125320,113765,0,1746799535,13885.677339509995,166.14298884000164,53053.59122544001 2025-05-09,14:05:37.000,129,11125357,113805,0,1746799536,13885.65039427,165.99495711000054,53053.56327696 2025-05-09,14:05:38.000,129,11125353,114005,0,1746799537,13885.65039427,165.88922016000288,53053.6121868 2025-05-09,14:05:39.000,129,11125341,114205,0,1746799538,13885.6706032,165.8398762500001,53053.64013528001 2025-05-09,14:05:40.000,129,11125326,114005,0,1746799539,13885.64365795999,165.818728860002,53053.68904512001 2025-05-09,14:05:41.000,129,11125300,114005,0,1746799540,13885.58303116999,165.77643407999858,53053.61917392001 2025-05-09,14:05:42.000,129,11125379,114245,0,1746799541,13885.50219544999,165.8398762500001,53053.62616104 2025-05-09,14:05:43.000,129,11125267,114125,0,1746799542,13885.36073293999,165.91036755000096,53053.682058 2025-05-09,14:05:44.000,129,11125377,114285,0,1746799543,13885.266424599999,166.02315362999798,53053.682058 2025-05-09,14:05:45.000,129,11125343,114125,0,1746799544,13885.165379949998,166.150037970001,53053.63314816 2025-05-09,14:05:46.000,129,11125304,114005,0,1746799545,13885.158643639988,166.276922310004,53053.63314816 2025-05-09,14:05:47.000,129,11125306,113605,0,1746799546,13885.185588879998,166.37561013000231,53053.61917392001 2025-05-09,14:05:48.000,129,11125316,114005,0,1746799547,13885.252951979994,166.53069099000277,53053.63314816 2025-05-09,14:05:49.000,129,11125292,114045,0,1746799548,13885.414623419994,166.6434770699998,53053.6121868 2025-05-09,14:05:50.000,129,11125316,114005,0,1746799549,13885.556085929995,166.82675444999768,53053.647122400005 2025-05-09,14:05:51.000,129,11125319,114005,0,1746799550,13885.71102106,167.01003183000284,53053.66109664 2025-05-09,14:05:52.000,129,11125314,114205,0,1746799551,13885.872692500001,167.12986703999923,53053.72398072 2025-05-09,14:05:53.000,129,11125314,114045,0,1746799552,13886.061309179997,167.27789877000032,53053.72398072 2025-05-09,14:05:54.000,129,11125281,113965,0,1746799553,13886.303816339998,167.35543920000055,53053.80782616001 2025-05-09,14:05:55.000,129,11125305,114125,0,1746799554,13886.452015159994,167.3483900700012,53053.863723120005 2025-05-09,14:05:56.000,129,11125343,114245,0,1746799555,13886.546323499999,167.3272426800031,53053.88468448001 2025-05-09,14:05:57.000,129,11125309,113925,0,1746799556,13886.654104459994,167.28494789999968,53053.8916716 2025-05-09,14:05:58.000,129,11125309,113885,0,1746799557,13886.76862173,167.17216182000266,53053.94756856 2025-05-09,14:05:59.000,129,11125288,113805,0,1746799558,13886.88987531,167.08757226000307,53054.03840112 2025-05-09,14:06:00.000,129,11125350,113845,0,1746799559,13886.97071103,166.97478617999877,53054.04538824001 2025-05-09,14:06:01.000,129,11125355,113965,0,1746799560,13887.065019369991,166.91134401000454,53054.101285200006 2025-05-09,14:06:02.000,129,11125378,114045,0,1746799561,13887.226690809992,166.87609836000047,53054.12923368 2025-05-09,14:06:03.000,129,11125332,113885,0,1746799562,13887.294053910002,166.78445967000152,53054.16416928 2025-05-09,14:06:04.000,129,11125341,114045,0,1746799563,13887.368153319992,166.7703614100028,53054.24102760001 2025-05-09,14:06:05.000,129,11125363,114365,0,1746799564,13887.354680700002,166.73511575999873,53054.248014720004 2025-05-09,14:06:06.000,129,11125376,114405,0,1746799565,13887.341208079997,166.69987011000194,53054.26198896001 2025-05-09,14:06:07.000,129,11125330,114085,0,1746799566,13887.347944389992,166.68577185000322,53054.3458344 2025-05-09,14:06:08.000,129,11125325,114205,0,1746799567,13887.267108669992,166.7562631500041,53054.30391168 2025-05-09,14:06:09.000,129,11125303,114205,0,1746799568,13887.118909849996,166.72101750000002,53054.32487304 2025-05-09,14:06:10.000,129,11125288,113885,0,1746799569,13886.99091996,166.82675444999768,53054.37378288 2025-05-09,14:06:11.000,129,11125387,114005,0,1746799570,13886.80230327999,166.9042948799979,53054.317885920005 2025-05-09,14:06:12.000,129,11125325,113925,0,1746799571,13886.62715922,166.99593357000413,53054.38077000001 2025-05-09,14:06:13.000,129,11125307,114205,0,1746799572,13886.492433019994,167.09462139000243,53054.37378288 2025-05-09,14:06:14.000,129,11125333,114205,0,1746799573,13886.377915749988,167.28494789999968,53054.35282152 2025-05-09,14:06:15.000,129,11125359,114005,0,1746799574,13886.317288959988,167.40478311000334,53054.3458344 2025-05-09,14:06:16.000,129,11125342,114125,0,1746799575,13886.324025269998,167.50347093000164,53054.30391168 2025-05-09,14:06:17.000,129,11125341,114205,0,1746799576,13886.350970509993,167.60215874999994,53054.30391168 2025-05-09,14:06:18.000,129,11125350,114045,0,1746799577,13886.485696709999,167.66560092000145,53054.29692456 2025-05-09,14:06:19.000,129,11125334,114085,0,1746799578,13886.66757708,167.6937974399989,53054.28295032 2025-05-09,14:06:20.000,129,11125369,113885,0,1746799579,13886.78883066,167.79953439000383,53054.29692456 2025-05-09,14:06:21.000,129,11125344,114164,0,1746799580,13886.99091996,167.84182916999998,53054.28295032 2025-05-09,14:06:22.000,129,11125293,113925,0,1746799581,13887.159327709996,167.93346785999893,53054.37378288 2025-05-09,14:06:23.000,129,11125391,114125,0,1746799582,13887.374889630002,167.96166438000364,53054.3458344 2025-05-09,14:06:24.000,129,11125360,114045,0,1746799583,13887.502879519998,167.98281177000172,53054.35282152 2025-05-09,14:06:25.000,129,11125286,114085,0,1746799584,13887.637605719989,167.97576264000236,53054.42269272 2025-05-09,14:06:26.000,129,11125301,114285,0,1746799585,13887.745386679999,167.9193696000002,53054.44365408 2025-05-09,14:06:27.000,129,11125383,114045,0,1746799586,13887.77906822999,167.81363265000255,53054.46461544 2025-05-09,14:06:28.000,129,11125302,114085,0,1746799587,13887.88684919,167.66560092000145,53054.4506412 2025-05-09,14:06:29.000,129,11125324,114205,0,1746799588,13887.92053073999,167.48232354000356,53054.54147376 2025-05-09,14:06:30.000,129,11125316,114085,0,1746799589,13887.90032180999,167.35543920000055,53054.55544800001 2025-05-09,14:06:31.000,129,11125345,113965,0,1746799590,13887.772331919994,167.24265312000352,53054.55544800001 2025-05-09,14:06:32.000,129,11125364,114045,0,1746799591,13887.664550959998,167.19330921000073,53054.62531920001 2025-05-09,14:06:33.000,129,11125370,114085,0,1746799592,13887.529824759993,167.13691616999859,53054.62531920001 2025-05-09,14:06:34.000,129,11125388,113885,0,1746799593,13887.448989039993,167.08757226000307,53054.57640936001 2025-05-09,14:06:35.000,129,11125394,113725,0,1746799594,13887.354680700002,167.02413009000156,53054.63230632 2025-05-09,14:06:36.000,129,11125395,114045,0,1746799595,13887.300790219997,167.03822835000028,53054.62531920001 2025-05-09,14:06:37.000,129,11125329,113965,0,1746799596,13887.206481879992,167.04527747999964,53054.63929344 2025-05-09,14:06:38.000,129,11125310,113885,0,1746799597,13887.159327709996,167.07347400000435,53054.63929344 2025-05-09,14:06:39.000,129,11125329,113925,0,1746799598,13887.139118779996,167.17921095000202,53054.604357840006 2025-05-09,14:06:40.000,129,11125360,113885,0,1746799599,13887.145855089992,167.24265312000352,53054.61833208 2025-05-09,14:06:41.000,129,11125333,114045,0,1746799600,13887.125646159991,167.32019355000375,53054.52749952001 2025-05-09,14:06:42.000,129,11125320,114085,0,1746799601,13887.085228299991,167.45412701999885,53054.57640936001 2025-05-09,14:06:43.000,129,11125343,114125,0,1746799602,13887.078491989996,167.5598639700038,53054.51352528 2025-05-09,14:06:44.000,129,11125394,113965,0,1746799603,13887.132382470001,167.64445353000337,53054.5205124 2025-05-09,14:06:45.000,129,11125320,114005,0,1746799604,13887.166064019992,167.70789570000488,53054.52749952001 2025-05-09,14:06:46.000,129,11125412,114045,0,1746799605,13887.260372359997,167.7572396100004,53054.54147376 2025-05-09,14:06:47.000,129,11125351,113925,0,1746799606,13887.381625939997,167.89117308000277,53054.47160256 2025-05-09,14:06:48.000,129,11125310,114085,0,1746799607,13887.576978929988,167.9405169899983,53054.51352528 2025-05-09,14:06:49.000,129,11125360,114164,0,1746799608,13887.75885929999,168.05330307000258,53054.57640936001 2025-05-09,14:06:50.000,129,11125414,114005,0,1746799609,13887.98789384,168.1660891499996,53054.583396480004 2025-05-09,14:06:51.000,129,11125320,114125,0,1746799610,13888.216928379996,168.24362957999983,53054.56942224 2025-05-09,14:06:52.000,129,11125341,114085,0,1746799611,13888.445962919992,168.20838393000304,53054.63929344 2025-05-09,14:06:53.000,129,11125392,114205,0,1746799612,13888.567216499992,168.18018740999833,53054.62531920001 2025-05-09,14:06:54.000,129,11125347,114285,0,1746799613,13888.681733769998,168.08854871999938,53054.702177520005 2025-05-09,14:06:55.000,129,11125426,114325,0,1746799614,13888.802987349998,168.0039591599998,53054.68820328 2025-05-09,14:06:56.000,129,11125399,113925,0,1746799615,13888.836668899989,167.92641872999957,53054.820958560005 2025-05-09,14:06:57.000,129,11125358,114085,0,1746799616,13888.897295689989,167.79953439000383,53054.79301008001 2025-05-09,14:06:58.000,129,11125367,114325,0,1746799617,13888.97813140999,167.62330613999802,53054.89082976001 2025-05-09,14:06:59.000,129,11125348,114245,0,1746799618,13888.904031999999,167.52461831999972,53054.869868400005 2025-05-09,14:07:00.000,129,11125361,113885,0,1746799619,13888.937713549989,167.4118322400027,53054.89082976001 2025-05-09,14:07:01.000,129,11125386,114045,0,1746799620,13888.850141519993,167.38363571999798,53054.92576536 2025-05-09,14:07:02.000,129,11125376,114164,0,1746799621,13888.850141519993,167.3624883299999,53054.88384264001 2025-05-09,14:07:03.000,129,11125292,114245,0,1746799622,13888.776042109988,167.3483900700012,53054.939739600006 2025-05-09,14:07:04.000,129,11125396,114125,0,1746799623,13888.708679009993,167.4118322400027,53054.89082976001 2025-05-09,14:07:05.000,129,11125398,113925,0,1746799624,13888.674997460002,167.44002876000013,53054.95371384 2025-05-09,14:07:06.000,129,11125334,114085,0,1746799625,13888.641315909998,167.41888137000205,53054.918778240004 2025-05-09,14:07:07.000,129,11125401,114045,0,1746799626,13888.573952810002,167.50347093000164,53054.92576536 2025-05-09,14:07:08.000,129,11125368,114005,0,1746799627,13888.594161740002,167.56691310000315,53054.939739600006 2025-05-09,14:07:09.000,129,11125358,113925,0,1746799628,13888.533534950002,167.6585517900021,53054.869868400005 2025-05-09,14:07:10.000,129,11125423,114005,0,1746799629,13888.580689119997,167.73609222000232,53054.88384264001 2025-05-09,14:07:11.000,129,11125331,114205,0,1746799630,13888.600898049997,167.79953439000383,53054.904804 2025-05-09,14:07:12.000,129,11125386,114245,0,1746799631,13888.607634359993,167.78543612999783,53054.92576536 2025-05-09,14:07:13.000,129,11125378,113965,0,1746799632,13888.587425429992,167.79248526000447,53054.939739600006 2025-05-09,14:07:14.000,129,11125364,114085,0,1746799633,13888.600898049997,167.79248526000447,53054.95371384 2025-05-09,14:07:15.000,129,11125342,114085,0,1746799634,13888.580689119997,167.83478004000062,53054.92576536 2025-05-09,14:07:16.000,129,11125364,113845,0,1746799635,13888.621106979997,167.82773091000126,53054.939739600006 2025-05-09,14:07:17.000,129,11125390,113965,0,1746799636,13888.755833179988,167.8700256900047,53054.94672672 2025-05-09,14:07:18.000,129,11125335,114085,0,1746799637,13888.877086759989,167.8841239500034,53055.03057216001 2025-05-09,14:07:19.000,129,11125339,113925,0,1746799638,13888.917504619989,167.89117308000277,53055.00961080001 2025-05-09,14:07:20.000,129,11125339,114085,0,1746799639,13888.944449859999,167.8841239500034,53055.05852064001 2025-05-09,14:07:21.000,129,11125343,114164,0,1746799640,13888.97813140999,167.8065835200032,53055.0445464 2025-05-09,14:07:22.000,129,11125391,114045,0,1746799641,13888.937713549989,167.75019048000104,53055.107430480006 2025-05-09,14:07:23.000,129,11125398,114085,0,1746799642,13888.910768309994,167.70084656999825,53055.107430480006 2025-05-09,14:07:24.000,129,11125369,113965,0,1746799643,13888.823196279998,167.63035527000466,53055.12839184001 2025-05-09,14:07:25.000,129,11125319,114085,0,1746799644,13888.701942699998,167.61625700999866,53055.1144176 2025-05-09,14:07:26.000,129,11125411,114005,0,1746799645,13888.553743880002,167.55281484000443,53055.1144176 2025-05-09,14:07:27.000,129,11125343,113885,0,1746799646,13888.419017679997,167.53166744999908,53055.13537896 2025-05-09,14:07:28.000,129,11125414,114205,0,1746799647,13888.284291479991,167.52461831999972,53055.12839184001 2025-05-09,14:07:29.000,129,11125334,113885,0,1746799648,13888.156301589996,167.50347093000164,53055.07948200001 2025-05-09,14:07:30.000,129,11125407,114005,0,1746799649,13887.974421219995,167.52461831999972,53055.05852064001 2025-05-09,14:07:31.000,129,11125336,114045,0,1746799650,13887.8262224,167.55281484000443,53055.037559280005 2025-05-09,14:07:32.000,129,11125423,114205,0,1746799651,13887.75885929999,167.4752744100042,53054.988649440005 2025-05-09,14:07:33.000,129,11125381,113805,0,1746799652,13887.704968819999,167.48937267000292,53054.9746752 2025-05-09,14:07:34.000,129,11125399,113965,0,1746799653,13887.644342029998,167.50347093000164,53054.988649440005 2025-05-09,14:07:35.000,129,11125348,114285,0,1746799654,13887.657814649989,167.49642180000228,53054.96070096001 2025-05-09,14:07:36.000,129,11125383,114045,0,1746799655,13887.772331919994,167.53871657999844,53054.918778240004 2025-05-09,14:07:37.000,129,11125327,114045,0,1746799656,13887.85990394999,167.64445353000337,53054.87685552 2025-05-09,14:07:38.000,129,11125399,114085,0,1746799657,13888.014839079995,167.67969918000017,53054.91179112001 2025-05-09,14:07:39.000,129,11125390,114085,0,1746799658,13888.16977421,167.72904309000296,53054.89082976001 2025-05-09,14:07:40.000,129,11125380,114205,0,1746799659,13888.358390889996,167.79248526000447,53054.86288128001 2025-05-09,14:07:41.000,129,11125332,113925,0,1746799660,13888.600898049997,167.8841239500034,53054.89082976001 2025-05-09,14:07:42.000,129,11125339,114085,0,1746799661,13888.890559379994,167.92641872999957,53054.89781688 2025-05-09,14:07:43.000,129,11125361,114125,0,1746799662,13889.112857609995,167.94756611999765,53054.869868400005 2025-05-09,14:07:44.000,129,11125353,114045,0,1746799663,13889.294737979995,167.93346785999893,53054.89082976001 2025-05-09,14:07:45.000,129,11125371,114164,0,1746799664,13889.624817169992,167.96166438000364,53054.9746752 2025-05-09,14:07:46.000,129,11125392,114205,0,1746799665,13889.786488609992,167.99691003000044,53055.03057216001 2025-05-09,14:07:47.000,129,11125337,114285,0,1746799666,13889.954896359988,168.0180574199985,53055.00262368 2025-05-09,14:07:48.000,129,11125354,114125,0,1746799667,13890.136776729989,168.02510654999787,53055.06550776 2025-05-09,14:07:49.000,129,11125347,113885,0,1746799668,13890.26476662,168.05330307000258,53055.09345624 2025-05-09,14:07:50.000,129,11125369,114085,0,1746799669,13890.33886602999,168.02510654999787,53055.17730168001 2025-05-09,14:07:51.000,129,11125364,113725,0,1746799670,13890.3860202,167.97576264000236,53055.21922440001 2025-05-09,14:07:52.000,129,11125336,113765,0,1746799671,13890.35907495999,167.92641872999957,53055.275121360006 2025-05-09,14:07:53.000,129,11125305,114245,0,1746799672,13890.28497555,167.84887829999934,53055.24018576 2025-05-09,14:07:54.000,129,11125335,114164,0,1746799673,13890.143513039999,167.79248526000447,53055.26813424001 2025-05-09,14:07:55.000,129,11125332,114085,0,1746799674,13890.022259459998,167.71494483000424,53055.31005696 2025-05-09,14:07:56.000,129,11125410,114085,0,1746799675,13889.826906469993,167.65150266000273,53055.34499256001 2025-05-09,14:07:57.000,129,11125394,114405,0,1746799676,13889.624817169992,167.58101136000187,53055.29608272001 2025-05-09,14:07:58.000,129,11125384,114205,0,1746799677,13889.44967311,167.48937267000292,53055.31005696 2025-05-09,14:07:59.000,129,11125405,114365,0,1746799678,13889.20042963999,167.4470778899995,53055.29608272001 2025-05-09,14:08:00.000,129,11125401,114325,0,1746799679,13889.032021889994,167.41888137000205,53055.2890956 2025-05-09,14:08:01.000,129,11125349,114045,0,1746799680,13888.850141519993,167.4118322400027,53055.324031200005 2025-05-09,14:08:02.000,129,11125406,114045,0,1746799681,13888.681733769998,167.50347093000164,53055.30306984 2025-05-09,14:08:03.000,129,11125362,114085,0,1746799682,13888.513326020002,167.52461831999972,53055.26813424001 2025-05-09,14:08:05.000,129,11125364,114285,0,1746799684,13888.371863510001,167.63740440000402,53055.26114712 2025-05-09,14:08:06.000,129,11125354,114125,0,1746799685,13888.378599819996,167.72904309000296,53055.17730168001 2025-05-09,14:08:07.000,129,11125410,114005,0,1746799686,13888.412281370001,167.79248526000447,53055.23319864 2025-05-09,14:08:08.000,129,11125406,114005,0,1746799687,13888.553743880002,167.8700256900047,53055.22621152001 2025-05-09,14:08:09.000,129,11125350,114085,0,1746799688,13888.580689119997,168.0039591599998,53055.17730168001 2025-05-09,14:08:10.000,129,11125316,113925,0,1746799689,13888.621106979997,168.0674013300013,53055.17730168001 2025-05-09,14:08:11.000,129,11125402,113965,0,1746799690,13888.708679009993,168.1519908900009,53055.16332744 2025-05-09,14:08:12.000,129,11125383,113805,0,1746799691,13888.809723659993,168.18723653999768,53055.205250160005 2025-05-09,14:08:13.000,129,11125409,114205,0,1746799692,13888.883823069998,168.25772783999855,53055.24717288001 2025-05-09,14:08:14.000,129,11125343,114005,0,1746799693,13888.99834033999,168.34231739999814,53055.24018576 2025-05-09,14:08:15.000,129,11125329,114045,0,1746799694,13889.072439749994,168.38461218000157,53055.21223728 2025-05-09,14:08:16.000,129,11125345,114164,0,1746799695,13889.09938498999,168.44100522000372,53055.30306984 2025-05-09,14:08:17.000,129,11125410,114045,0,1746799696,13889.193693329995,168.51149652000458,53055.275121360006 2025-05-09,14:08:18.000,129,11125344,114405,0,1746799697,13889.26105642999,168.4973982599986,53055.31704408001 2025-05-09,14:08:19.000,129,11125438,114245,0,1746799698,13889.30147428999,168.44100522000372,53055.31005696 2025-05-09,14:08:20.000,129,11125409,114245,0,1746799699,13889.355364769996,168.37051392000285,53055.35197968 2025-05-09,14:08:21.000,129,11125438,113925,0,1746799700,13889.335155839995,168.30707175000134,53055.372941040005 2025-05-09,14:08:22.000,129,11125323,113965,0,1746799701,13889.32168321999,168.2154330600024,53055.40787664 2025-05-09,14:08:23.000,129,11125391,114085,0,1746799702,13889.32841953,168.18018740999833,53055.40787664 2025-05-09,14:08:24.000,129,11125348,114045,0,1746799703,13889.32841953,168.10969611000473,53055.46377360001 2025-05-09,14:08:25.000,129,11125406,114205,0,1746799704,13889.26779274,168.05330307000258,53055.39390240001 2025-05-09,14:08:26.000,129,11125346,113965,0,1746799705,13889.193693329995,167.97576264000236,53055.372941040005 2025-05-09,14:08:27.000,129,11125457,114205,0,1746799706,13889.092648679994,167.89117308000277,53055.33101832 2025-05-09,14:08:28.000,129,11125460,114205,0,1746799707,13889.025285579999,167.84182916999998,53055.421850880004 2025-05-09,14:08:29.000,129,11125344,114005,0,1746799708,13888.904031999999,167.8559274299987,53055.40088952 2025-05-09,14:08:30.000,129,11125371,114325,0,1746799709,13888.809723659993,167.79248526000447,53055.37992816 2025-05-09,14:08:31.000,129,11125410,113965,0,1746799710,13888.648052219993,167.73609222000232,53055.31704408001 2025-05-09,14:08:32.000,129,11125341,114285,0,1746799711,13888.553743880002,167.72904309000296,53055.30306984 2025-05-09,14:08:33.000,129,11125412,114085,0,1746799712,13888.392072440001,167.71494483000424,53055.31005696 2025-05-09,14:08:34.000,129,11125415,113965,0,1746799713,13888.243873619991,167.7219939600036,53055.254160000004 2025-05-09,14:08:35.000,129,11125359,114085,0,1746799714,13888.196719449996,167.70084656999825,53055.12839184001 2025-05-09,14:08:36.000,129,11125383,114125,0,1746799715,13888.136092659995,167.60215874999994,53055.13537896 2025-05-09,14:08:37.000,129,11125360,114005,0,1746799716,13888.08893849,167.510520060001,53055.0445464 2025-05-09,14:08:38.000,129,11125425,113965,0,1746799717,13888.06199324999,167.4752744100042,53055.02358504 2025-05-09,14:08:39.000,129,11125332,114085,0,1746799718,13887.96768491,167.44002876000013,53055.0445464 2025-05-09,14:08:40.000,129,11125400,114005,0,1746799719,13887.86664026,167.52461831999972,53055.00262368 2025-05-09,14:08:41.000,129,11125417,114125,0,1746799720,13887.83969501999,167.61625700999866,53054.9746752 2025-05-09,14:08:42.000,129,11125373,114285,0,1746799721,13887.85990394999,167.68674830999953,53055.00262368 2025-05-09,14:08:43.000,129,11125347,114245,0,1746799722,13887.77906822999,167.68674830999953,53054.94672672 2025-05-09,14:08:44.000,129,11125432,114365,0,1746799723,13887.86664026,167.6937974399989,53054.939739600006 2025-05-09,14:08:45.000,129,11125356,114085,0,1746799724,13887.84643133,167.6585517900021,53054.939739600006 2025-05-09,14:08:46.000,129,11125391,114164,0,1746799725,13887.81948608999,167.60215874999994,53054.91179112001 2025-05-09,14:08:47.000,129,11125428,113965,0,1746799726,13887.77906822999,167.5457657099978,53054.94672672 2025-05-09,14:08:48.000,129,11125366,114045,0,1746799727,13887.81948608999,167.48937267000292,53054.92576536 2025-05-09,14:08:49.000,129,11125421,113925,0,1746799728,13887.75885929999,167.4611761499982,53054.89082976001 2025-05-09,14:08:50.000,129,11125390,114085,0,1746799729,13887.644342029998,167.48232354000356,53054.89082976001 2025-05-09,14:08:51.000,129,11125388,113925,0,1746799730,13887.536561069988,167.48937267000292,53054.86288128001 2025-05-09,14:08:52.000,129,11125345,114125,0,1746799731,13887.475934280003,167.52461831999972,53054.84191992001 2025-05-09,14:08:53.000,129,11125408,114164,0,1746799732,13887.368153319992,167.58101136000187,53054.84191992001 2025-05-09,14:08:54.000,129,11125398,114085,0,1746799733,13887.280581289997,167.64445353000337,53054.81397144001 2025-05-09,14:08:55.000,129,11125339,114085,0,1746799734,13887.253636050002,167.74314135000168,53054.772048720006 2025-05-09,14:08:56.000,129,11125400,114045,0,1746799735,13887.199745569997,167.82773091000126,53054.751087360004 2025-05-09,14:08:57.000,129,11125401,114164,0,1746799736,13887.139118779996,167.9193696000002,53054.67422904001 2025-05-09,14:08:58.000,129,11125400,114245,0,1746799737,13887.179536639997,167.92641872999957,53054.63929344 2025-05-09,14:08:59.000,129,11125331,114205,0,1746799738,13887.240163429997,167.95461525000428,53054.68121616 2025-05-09,14:09:00.000,129,11125392,114245,0,1746799739,13887.334471770002,167.96166438000364,53054.70916464 2025-05-09,14:09:01.000,129,11125358,113725,0,1746799740,13887.401834869997,167.99691003000044,53054.61833208 2025-05-09,14:09:02.000,129,11125387,113925,0,1746799741,13887.435516420002,168.0039591599998,53054.64628056001 2025-05-09,14:09:03.000,129,11125374,114005,0,1746799742,13887.475934280003,168.0039591599998,53054.62531920001 2025-05-09,14:09:04.000,129,11125377,113805,0,1746799743,13887.475934280003,167.9052713400015,53054.62531920001 2025-05-09,14:09:05.000,129,11125417,114365,0,1746799744,13887.448989039993,167.9405169899983,53054.653267680005 2025-05-09,14:09:06.000,129,11125386,114045,0,1746799745,13887.428780109993,167.92641872999957,53054.653267680005 2025-05-09,14:09:07.000,129,11125411,114285,0,1746799746,13887.475934280003,167.89117308000277,53054.61134496 2025-05-09,14:09:08.000,129,11125421,114285,0,1746799747,13887.563506309998,167.8700256900047,53054.67422904001 2025-05-09,14:09:09.000,129,11125417,114005,0,1746799748,13887.516352139988,167.89822221000213,53054.68820328 2025-05-09,14:09:10.000,129,11125313,114245,0,1746799749,13887.563506309998,167.93346785999893,53054.68121616 2025-05-09,14:09:11.000,129,11125354,114164,0,1746799750,13887.590451549993,167.96166438000364,53054.68121616 2025-05-09,14:09:12.000,129,11125366,114325,0,1746799751,13887.637605719989,167.968713510003,53054.66724192 2025-05-09,14:09:13.000,129,11125416,114285,0,1746799752,13887.576978929988,168.01100828999915,53054.62531920001 2025-05-09,14:09:14.000,129,11125388,114325,0,1746799753,13887.563506309998,168.1519908900009,53054.68121616 2025-05-09,14:09:15.000,129,11125377,114405,0,1746799754,13887.448989039993,168.2154330600024,53054.66724192 2025-05-09,14:09:16.000,129,11125435,114245,0,1746799755,13887.361417009997,168.32117001000006,53054.64628056001 2025-05-09,14:09:17.000,129,11125408,114164,0,1746799756,13887.368153319992,168.49034912999923,53054.61833208 2025-05-09,14:09:18.000,129,11125437,114285,0,1746799757,13887.219954499997,168.5890369500048,53054.61833208 2025-05-09,14:09:19.000,129,11125349,114325,0,1746799758,13887.058283059996,168.6242826000016,53054.64628056001 2025-05-09,14:09:20.000,129,11125391,114005,0,1746799759,13886.997656269996,168.70182303000183,53054.64628056001 2025-05-09,14:09:21.000,129,11125392,114205,0,1746799760,13886.88313899999,168.75821607000398,53054.5903836 2025-05-09,14:09:22.000,129,11125381,114365,0,1746799761,13886.74167648999,168.75821607000398,53054.57640936001 2025-05-09,14:09:23.000,129,11125386,114245,0,1746799762,13886.70125862999,168.77936346000206,53054.59737072001 2025-05-09,14:09:24.000,129,11125392,113965,0,1746799763,13886.64736815,168.73706867999863,53054.56942224 2025-05-09,14:09:25.000,129,11125308,114405,0,1746799764,13886.546323499999,168.69477390000247,53054.47160256 2025-05-09,14:09:26.000,129,11125357,114245,0,1746799765,13886.566532429999,168.60313521000353,53054.54147376 2025-05-09,14:09:27.000,129,11125317,114205,0,1746799766,13886.593477669994,168.55379130000074,53054.49955104 2025-05-09,14:09:28.000,129,11125397,114125,0,1746799767,13886.606950289999,168.44100522000372,53054.47858968001 2025-05-09,14:09:29.000,129,11125391,114245,0,1746799768,13886.62042290999,168.28592436000326,53054.45762832001 2025-05-09,14:09:30.000,129,11125380,114045,0,1746799769,13886.573268739994,168.15904002000025,53054.436666960006 2025-05-09,14:09:31.000,129,11125351,114205,0,1746799770,13886.553059809994,168.07445046000066,53054.42967984001 2025-05-09,14:09:32.000,129,11125390,114285,0,1746799771,13886.458751469989,167.98281177000172,53054.38077000001 2025-05-09,14:09:33.000,129,11125424,114205,0,1746799772,13886.425069919998,167.89117308000277,53054.44365408 2025-05-09,14:09:34.000,129,11125345,114125,0,1746799773,13886.303816339998,167.82773091000126,53054.37378288 2025-05-09,14:09:35.000,129,11125416,114245,0,1746799774,13886.209507999993,167.76428873999976,53054.35282152 2025-05-09,14:09:36.000,129,11125340,114085,0,1746799775,13886.115199660002,167.7572396100004,53054.30391168 2025-05-09,14:09:37.000,129,11125348,113965,0,1746799776,13885.967000839992,167.84887829999934,53054.25500184 2025-05-09,14:09:38.000,129,11125398,114125,0,1746799777,13885.81206571,167.89117308000277,53054.199104880005 2025-05-09,14:09:39.000,129,11125332,114164,0,1746799778,13885.71102106,167.89822221000213,53054.16416928 2025-05-09,14:09:40.000,129,11125325,114045,0,1746799779,13885.63018534,167.99691003000044,53054.12224656001 2025-05-09,14:09:41.000,129,11125395,114164,0,1746799780,13885.556085929995,168.14494176000153,53054.12224656001 2025-05-09,14:09:42.000,129,11125336,114045,0,1746799781,13885.48198651999,168.29297349000262,53054.07333672001 2025-05-09,14:09:43.000,129,11125344,114245,0,1746799782,13885.46177758999,168.3987104400003,53054.05936248 2025-05-09,14:09:44.000,129,11125335,114085,0,1746799783,13885.50219544999,168.51854565000394,53054.05936248 2025-05-09,14:09:45.000,129,11125401,114125,0,1746799784,13885.495459139995,168.4973982599986,53053.982504160005 2025-05-09,14:09:46.000,129,11125424,114245,0,1746799785,13885.54261330999,168.5255947800033,53053.94756856 2025-05-09,14:09:47.000,129,11125334,114205,0,1746799786,13885.60324009999,168.54674217000138,53053.95455568001 2025-05-09,14:09:48.000,129,11125388,114085,0,1746799787,13885.66386688999,168.4973982599986,53053.96852992 2025-05-09,14:09:49.000,129,11125420,114164,0,1746799788,13885.778384159996,168.45510348000244,53053.94756856 2025-05-09,14:09:50.000,129,11125325,114164,0,1746799789,13885.940055599996,168.4621526100018,53053.94756856 2025-05-09,14:09:51.000,129,11125321,114005,0,1746799790,13886.000682389997,168.37051392000285,53053.94756856 2025-05-09,14:09:52.000,129,11125299,114205,0,1746799791,13886.034363940002,168.32117001000006,53053.933594320006 2025-05-09,14:09:53.000,129,11125323,114045,0,1746799792,13886.094990730002,168.22248219000176,53053.95455568001 2025-05-09,14:09:54.000,129,11125400,114325,0,1746799793,13886.108463349992,168.15904002000025,53053.90564584001 2025-05-09,14:09:55.000,129,11125407,114405,0,1746799794,13886.155617520002,168.12379437000345,53054.00346552001 2025-05-09,14:09:56.000,129,11125367,114085,0,1746799795,13886.169090139992,168.1660891499996,53054.02442688001 2025-05-09,14:09:57.000,129,11125353,114164,0,1746799796,13886.148881209992,168.17313827999897,53054.01743976 2025-05-09,14:09:58.000,129,11125335,114245,0,1746799797,13886.061309179997,168.23658045000047,53054.07333672001 2025-05-09,14:09:59.000,129,11125362,113805,0,1746799798,13886.027627629992,168.28592436000326,53054.05237536001 2025-05-09,14:10:00.000,129,11125363,114085,0,1746799799,13885.926582979992,168.38461218000157,53054.031414000005 2025-05-09,14:10:01.000,129,11125386,114164,0,1746799800,13885.892901430001,168.41985782999836,53054.031414000005 2025-05-09,14:10:02.000,129,11125364,114125,0,1746799801,13885.77164785,168.46920174000115,53054.03840112 2025-05-09,14:10:03.000,129,11125368,114245,0,1746799802,13885.76491153999,168.5255947800033,53054.05237536001 2025-05-09,14:10:04.000,129,11125394,114125,0,1746799803,13885.64365795999,168.59608608000417,53053.97551704001 2025-05-09,14:10:05.000,129,11125383,114445,0,1746799804,13885.54934962,168.6242826000016,53053.98949128 2025-05-09,14:10:06.000,129,11125392,114205,0,1746799805,13885.495459139995,168.63133173000097,53054.00346552001 2025-05-09,14:10:07.000,129,11125387,114205,0,1746799806,13885.434832349994,168.6595282499984,53053.97551704001 2025-05-09,14:10:08.000,129,11125366,114085,0,1746799807,13885.293369839994,168.6595282499984,53053.9615428 2025-05-09,14:10:09.000,129,11125387,114125,0,1746799808,13885.232743049994,168.63133173000097,53053.94058144 2025-05-09,14:10:10.000,129,11125351,114285,0,1746799809,13885.111489469993,168.65247911999904,53053.87071024 2025-05-09,14:10:11.000,129,11125377,113885,0,1746799810,13885.111489469993,168.60313521000353,53053.863723120005 2025-05-09,14:10:12.000,129,11125352,114045,0,1746799811,13885.098016849988,168.63133173000097,53053.87769736001 2025-05-09,14:10:13.000,129,11125395,114325,0,1746799812,13885.205797809998,168.65247911999904,53053.80083904 2025-05-09,14:10:14.000,129,11125400,114205,0,1746799813,13885.172116259993,168.63133173000097,53053.77987768 2025-05-09,14:10:15.000,129,11125397,114045,0,1746799814,13885.185588879998,168.63838086000032,53053.78686480001 2025-05-09,14:10:16.000,129,11125378,114125,0,1746799815,13885.199061499989,168.6101843400029,53053.75891632001 2025-05-09,14:10:17.000,129,11125331,114005,0,1746799816,13885.199061499989,168.63133173000097,53053.75891632001 2025-05-09,14:10:18.000,129,11125327,114125,0,1746799817,13885.219270429989,168.6101843400029,53053.77289056 2025-05-09,14:10:19.000,129,11125431,114205,0,1746799818,13885.300106149989,168.63838086000032,53053.71000648001 2025-05-09,14:10:20.000,129,11125392,114045,0,1746799819,13885.387678179999,168.6595282499984,53053.682058 2025-05-09,14:10:21.000,129,11125409,114325,0,1746799820,13885.50893176,168.75116694000462,53053.696032240005 2025-05-09,14:10:22.000,129,11125419,114325,0,1746799821,13885.60997641,168.80051085000014,53053.765903440006 2025-05-09,14:10:23.000,129,11125368,114285,0,1746799822,13885.75143892,168.89919866999844,53053.72398072 2025-05-09,14:10:24.000,129,11125373,114405,0,1746799823,13885.926582979992,168.97673909999867,53053.71699360001 2025-05-09,14:10:25.000,129,11125403,114245,0,1746799824,13885.993946080001,169.04723039999953,53053.73795496001 2025-05-09,14:10:26.000,129,11125395,114285,0,1746799825,13886.135408590002,169.11067257000104,53053.80782616001 2025-05-09,14:10:27.000,129,11125406,114285,0,1746799826,13886.182562759997,169.16001648000383,53053.72398072 2025-05-09,14:10:28.000,129,11125399,114205,0,1746799827,13886.155617520002,169.17411474000255,53053.73096784 2025-05-09,14:10:29.000,129,11125382,114285,0,1746799828,13886.074781800002,169.20936038999935,53053.71699360001 2025-05-09,14:10:30.000,129,11125315,114325,0,1746799829,13885.987209769992,169.3009990799983,53053.682058 2025-05-09,14:10:31.000,129,11125341,114365,0,1746799830,13885.926582979992,169.35034299000108,53053.696032240005 2025-05-09,14:10:32.000,129,11125412,114405,0,1746799831,13885.906374049991,169.4278834200013,53053.72398072 2025-05-09,14:10:33.000,129,11125316,114205,0,1746799832,13885.825538329991,169.44198168000003,53053.73096784 2025-05-09,14:10:34.000,129,11125374,114245,0,1746799833,13885.778384159996,169.44903080999939,53053.696032240005 2025-05-09,14:10:35.000,129,11125289,114164,0,1746799834,13885.71102106,169.48427646000346,53053.7519292 2025-05-09,14:10:36.000,129,11125294,114325,0,1746799835,13885.64365795999,169.56886602000304,53053.71699360001 2025-05-09,14:10:37.000,129,11125335,114525,0,1746799836,13885.576294859995,169.60411166999984,53053.72398072 2025-05-09,14:10:38.000,129,11125340,114125,0,1746799837,13885.535876999995,169.59001341000112,53053.696032240005 2025-05-09,14:10:39.000,129,11125328,114405,0,1746799838,13885.434832349994,169.49837472000218,53053.696032240005 2025-05-09,14:10:40.000,129,11125303,114205,0,1746799839,13885.353996629994,169.47017820000474,53053.682058 2025-05-09,14:10:41.000,129,11125377,114205,0,1746799840,13885.286633529999,169.4137851600026,53053.68904512001 2025-05-09,14:10:42.000,129,11125400,114205,0,1746799841,13885.226006739998,169.35034299000108,53053.63314816 2025-05-09,14:10:43.000,129,11125332,114005,0,1746799842,13885.138434709988,169.30804820999765,53053.63314816 2025-05-09,14:10:44.000,129,11125347,113925,0,1746799843,13885.104753159998,169.2798516900002,53053.61917392001 2025-05-09,14:10:45.000,129,11125347,114285,0,1746799844,13885.064335299998,169.20936038999935,53053.598212560006 2025-05-09,14:10:46.000,129,11125358,114085,0,1746799845,13885.098016849988,169.20231126,53053.54930272001 2025-05-09,14:10:47.000,129,11125373,114365,0,1746799846,13885.091280539993,169.13181995999912,53053.49340576 2025-05-09,14:10:48.000,129,11125375,114325,0,1746799847,13885.192325189993,169.13886908999848,53053.528341360005 2025-05-09,14:10:49.000,129,11125352,114125,0,1746799848,13885.293369839994,169.1177217000004,53053.56327696 2025-05-09,14:10:50.000,129,11125351,114245,0,1746799849,13885.387678179999,169.13886908999848,53053.50039288001 2025-05-09,14:10:51.000,129,11125340,114245,0,1746799850,13885.44156865999,169.12477082999976,53053.50738 2025-05-09,14:10:52.000,129,11125365,114205,0,1746799851,13885.52240437999,169.15296735000447,53053.50738 2025-05-09,14:10:53.000,129,11125322,114245,0,1746799852,13885.52240437999,169.14591821999784,53053.48641864 2025-05-09,14:10:54.000,129,11125392,114245,0,1746799853,13885.616712719995,169.13181995999912,53053.51436712 2025-05-09,14:10:55.000,129,11125322,114365,0,1746799854,13885.657130579995,169.22345864999807,53053.51436712 2025-05-09,14:10:56.000,129,11125325,114365,0,1746799855,13885.68407581999,169.28690081999957,53053.53532848 2025-05-09,14:10:57.000,129,11125321,114164,0,1746799856,13885.737966299996,169.35739212000044,53053.50039288001 2025-05-09,14:10:58.000,129,11125384,114205,0,1746799857,13885.77164785,169.39968690000387,53053.54930272001 2025-05-09,14:10:59.000,129,11125373,114405,0,1746799858,13885.77164785,169.4137851600026,53053.56327696 2025-05-09,14:11:00.000,129,11125367,113965,0,1746799859,13885.75143892,169.4631290699981,53053.58423832 2025-05-09,14:11:01.000,129,11125363,114045,0,1746799860,13885.75143892,169.43493255000067,53053.61917392001 2025-05-09,14:11:02.000,129,11125341,114205,0,1746799861,13885.717757369996,169.4278834200013,53053.58423832 2025-05-09,14:11:03.000,129,11125410,114405,0,1746799862,13885.677339509995,169.47017820000474,53053.59122544001 2025-05-09,14:11:04.000,129,11125313,114285,0,1746799863,13885.64365795999,169.53362036999897,53053.58423832 2025-05-09,14:11:05.000,129,11125368,114245,0,1746799864,13885.56955855,169.61820992999856,53053.57026408001 2025-05-09,14:11:06.000,129,11125367,114205,0,1746799865,13885.48872283,169.73099601000285,53053.51436712 2025-05-09,14:11:07.000,129,11125342,114405,0,1746799866,13885.455041279994,169.90017513000203,53053.54930272001 2025-05-09,14:11:08.000,129,11125373,114325,0,1746799867,13885.455041279994,170.0341086000044,53053.55628984 2025-05-09,14:11:09.000,129,11125347,114245,0,1746799868,13885.4685139,170.18214032999822,53053.54231560001 2025-05-09,14:11:10.000,129,11125394,114125,0,1746799869,13885.50219544999,170.2808281500038,53053.51436712 2025-05-09,14:11:11.000,129,11125337,113885,0,1746799870,13885.56955855,170.3301720599993,53053.50738 2025-05-09,14:11:12.000,129,11125355,114285,0,1746799871,13885.60324009999,170.36541771000338,53053.55628984 2025-05-09,14:11:13.000,129,11125362,114205,0,1746799872,13885.657130579995,170.34427031999803,53053.54930272001 2025-05-09,14:11:14.000,129,11125395,114125,0,1746799873,13885.677339509995,170.30197554000188,53053.58423832 2025-05-09,14:11:15.000,129,11125397,114365,0,1746799874,13885.65039427,170.24558249999973,53053.50738 2025-05-09,14:11:16.000,129,11125365,114365,0,1746799875,13885.71102106,170.12574729000335,53053.479431520005 2025-05-09,14:11:17.000,129,11125344,114245,0,1746799876,13885.72449367999,170.0059120799997,53053.577251200004 2025-05-09,14:11:18.000,129,11125381,114285,0,1746799877,13885.70428474999,169.8860768700033,53053.56327696 2025-05-09,14:11:19.000,129,11125329,114045,0,1746799878,13885.69081213,169.76624165999965,53053.55628984 2025-05-09,14:11:20.000,129,11125346,113885,0,1746799879,13885.63018534,169.6393573200039,53053.528341360005 2025-05-09,14:11:21.000,129,11125404,114045,0,1746799880,13885.576294859995,169.49837472000218,53053.57026408001 2025-05-09,14:11:22.000,129,11125393,114285,0,1746799881,13885.495459139995,169.39968690000387,53053.53532848 2025-05-09,14:11:23.000,129,11125346,114405,0,1746799882,13885.40788711,169.3150973400043,53053.48641864 2025-05-09,14:11:24.000,129,11125349,114365,0,1746799883,13885.300106149989,169.24460604000342,53053.50039288001 2025-05-09,14:11:25.000,129,11125313,114245,0,1746799884,13885.252951979994,169.22345864999807,53053.50738 2025-05-09,14:11:26.000,129,11125338,114205,0,1746799885,13885.165379949998,169.25165517000278,53053.479431520005 2025-05-09,14:11:27.000,129,11125369,114605,0,1746799886,13884.990235889993,169.3009990799983,53053.430521680006 2025-05-09,14:11:28.000,129,11125384,114285,0,1746799887,13884.835300760002,169.33624473000236,53053.47244440001 2025-05-09,14:11:29.000,129,11125413,114085,0,1746799888,13884.747728729992,169.51952211000025,53053.42353456001 2025-05-09,14:11:30.000,129,11125321,114245,0,1746799889,13884.687101939991,169.60411166999984,53053.409560320004 2025-05-09,14:11:31.000,129,11125348,114285,0,1746799890,13884.619738839996,169.7591925300003,53053.37462472001 2025-05-09,14:11:32.000,129,11125394,114365,0,1746799891,13884.606266219991,169.8719786100046,53053.35366336001 2025-05-09,14:11:33.000,129,11125333,114245,0,1746799892,13884.579320979996,170.0059120799997,53053.31872776 2025-05-09,14:11:34.000,129,11125311,114285,0,1746799893,13884.57258467,170.11164903000463,53053.27680504 2025-05-09,14:11:35.000,129,11125368,114405,0,1746799894,13884.646684079991,170.24558249999973,53053.26981792 2025-05-09,14:11:36.000,129,11125407,114365,0,1746799895,13884.740992419996,170.39361423000082,53053.21392096001 2025-05-09,14:11:37.000,129,11125352,114565,0,1746799896,13884.875718620002,170.49935117999848,53053.241869440004 2025-05-09,14:11:38.000,129,11125407,114525,0,1746799897,13885.023917439998,170.5275477000032,53053.262830800006 2025-05-09,14:11:39.000,129,11125377,114205,0,1746799898,13885.151907329993,170.56279335,53053.241869440004 2025-05-09,14:11:40.000,129,11125381,114205,0,1746799899,13885.333787699994,170.5275477000032,53053.2278952 2025-05-09,14:11:41.000,129,11125388,114085,0,1746799900,13885.48872283,170.49230204999913,53053.18597248001 2025-05-09,14:11:42.000,129,11125384,114045,0,1746799901,13885.6706032,170.49935117999848,53053.22090808 2025-05-09,14:11:43.000,129,11125388,114205,0,1746799902,13885.879428809996,170.43590901000425,53053.2278952 2025-05-09,14:11:44.000,129,11125363,114085,0,1746799903,13886.068045489992,170.30197554000188,53053.22090808 2025-05-09,14:11:45.000,129,11125352,114405,0,1746799904,13886.162353829997,170.15394381000078,53053.30475352001 2025-05-09,14:11:46.000,129,11125400,114164,0,1746799905,13886.270134789993,170.07640338000056,53053.25584368001 2025-05-09,14:11:47.000,129,11125392,113925,0,1746799906,13886.344234199998,169.95656817000418,53053.311740640005 2025-05-09,14:11:48.000,129,11125324,114285,0,1746799907,13886.317288959988,169.83673296000052,53053.41654744 2025-05-09,14:11:49.000,129,11125368,114285,0,1746799908,13886.256662170003,169.660504710002,53053.37462472001 2025-05-09,14:11:50.000,129,11125399,114205,0,1746799909,13886.196035380002,169.54066949999833,53053.34667624 2025-05-09,14:11:51.000,129,11125401,114365,0,1746799910,13886.068045489992,169.44903080999939,53053.4375088 2025-05-09,14:11:52.000,129,11125373,114325,0,1746799911,13885.906374049991,169.32214647000364,53053.409560320004 2025-05-09,14:11:53.000,129,11125350,114285,0,1746799912,13885.697548439995,169.329195600003,53053.409560320004 2025-05-09,14:11:54.000,129,11125421,114085,0,1746799913,13885.42809604,169.3150973400043,53053.430521680006 2025-05-09,14:11:55.000,129,11125397,114005,0,1746799914,13885.172116259993,169.39968690000387,53053.44449592 2025-05-09,14:11:56.000,129,11125320,114445,0,1746799915,13884.963290649997,169.44198168000003,53053.39558608 2025-05-09,14:11:57.000,129,11125308,113925,0,1746799916,13884.720783489996,169.5124729800009,53053.360650480005 2025-05-09,14:11:58.000,129,11125379,114205,0,1746799917,13884.46480370999,169.56886602000304,53053.30475352001 2025-05-09,14:11:59.000,129,11125351,114405,0,1746799918,13884.316604889995,169.68165210000006,53053.28379216001 2025-05-09,14:12:00.000,129,11125368,114205,0,1746799919,13884.114515589994,169.79443818000436,53053.23488232001 2025-05-09,14:12:01.000,129,11125319,114164,0,1746799920,13883.952844149993,169.8719786100046,53053.21392096001 2025-05-09,14:12:02.000,129,11125359,114325,0,1746799921,13883.885481049998,169.9213225200001,53053.1230884 2025-05-09,14:12:03.000,129,11125405,114245,0,1746799922,13883.919162599988,169.96361730000353,53053.074178560004 2025-05-09,14:12:04.000,129,11125375,114285,0,1746799923,13883.932635219993,169.96361730000353,53053.06719144001 2025-05-09,14:12:05.000,129,11125318,114245,0,1746799924,13883.939371529988,169.9847646900016,53052.983346 2025-05-09,14:12:06.000,129,11125318,114365,0,1746799925,13884.053888799994,170.02705946999777,53052.99732024001 2025-05-09,14:12:07.000,129,11125364,114725,0,1746799926,13884.080834039989,170.06230512000184,53053.0532172 2025-05-09,14:12:08.000,129,11125361,114045,0,1746799927,13884.175142379994,170.08345250999992,53052.96937176001 2025-05-09,14:12:09.000,129,11125391,113965,0,1746799928,13884.276187029995,170.08345250999992,53052.92046192001 2025-05-09,14:12:10.000,129,11125360,114205,0,1746799929,13884.32334119999,170.08345250999992,53052.92046192001 2025-05-09,14:12:11.000,129,11125387,114285,0,1746799930,13884.458067399995,170.0341086000044,53052.89251344 2025-05-09,14:12:12.000,129,11125332,114125,0,1746799931,13884.53216681,169.97771556000225,53052.906487680004 2025-05-09,14:12:13.000,129,11125368,114445,0,1746799932,13884.619738839996,169.93542077999882,53052.87155208001 2025-05-09,14:12:14.000,129,11125301,114405,0,1746799933,13884.693838250001,169.87902774000395,53052.82962936001 2025-05-09,14:12:15.000,129,11125323,114365,0,1746799934,13884.855509690002,169.78738904999773,53052.88552632 2025-05-09,14:12:16.000,129,11125342,114325,0,1746799935,13884.970026959993,169.80148731000372,53052.92046192001 2025-05-09,14:12:17.000,129,11125300,114164,0,1746799936,13885.084544229998,169.78738904999773,53052.87155208001 2025-05-09,14:12:18.000,129,11125328,114164,0,1746799937,13885.185588879998,169.79443818000436,53052.927449040006 2025-05-09,14:12:19.000,129,11125387,114725,0,1746799938,13885.259688289989,169.80853644000308,53052.89251344 2025-05-09,14:12:20.000,129,11125357,114125,0,1746799939,13885.293369839994,169.83673296000052,53052.9134748 2025-05-09,14:12:21.000,129,11125356,114445,0,1746799940,13885.286633529999,169.8578803499986,53052.89950056001 2025-05-09,14:12:22.000,129,11125341,114285,0,1746799941,13885.259688289989,169.82968383000116,53052.88552632 2025-05-09,14:12:23.000,129,11125308,114245,0,1746799942,13885.205797809998,169.8578803499986,53052.94142328 2025-05-09,14:12:24.000,129,11125365,114365,0,1746799943,13885.124962089998,169.85083121999924,53052.92046192001 2025-05-09,14:12:25.000,129,11125332,114405,0,1746799944,13885.071071609993,169.8719786100046,53052.92046192001 2025-05-09,14:12:26.000,129,11125384,114125,0,1746799945,13884.976763270002,169.90722426000139,53052.92046192001 2025-05-09,14:12:27.000,129,11125392,114325,0,1746799946,13884.882454929997,169.96361730000353,53052.92046192001 2025-05-09,14:12:28.000,129,11125382,114164,0,1746799947,13884.747728729992,169.96361730000353,53052.9134748 2025-05-09,14:12:29.000,129,11125334,114405,0,1746799948,13884.606266219991,170.0200103399984,53052.89950056001 2025-05-09,14:12:30.000,129,11125325,114205,0,1746799949,13884.51195788,170.104599899998,53052.906487680004 2025-05-09,14:12:31.000,129,11125361,114285,0,1746799950,13884.38396798999,170.1327964200027,53052.9134748 2025-05-09,14:12:32.000,129,11125406,114325,0,1746799951,13884.28292333999,170.1327964200027,53052.87155208001 2025-05-09,14:12:33.000,129,11125389,113925,0,1746799952,13884.28965965,170.08345250999992,53052.87155208001 2025-05-09,14:12:34.000,129,11125388,114325,0,1746799953,13884.316604889995,170.09050163999927,53052.8436036 2025-05-09,14:12:35.000,129,11125335,114325,0,1746799954,13884.377231679995,170.0059120799997,53052.78071952001 2025-05-09,14:12:36.000,129,11125368,114445,0,1746799955,13884.458067399995,170.02705946999777,53052.78071952001 2025-05-09,14:12:37.000,129,11125282,114485,0,1746799956,13884.46480370999,170.09755076999863,53052.808668000005 2025-05-09,14:12:38.000,129,11125355,114164,0,1746799957,13884.52543049999,170.14689468000142,53052.78770664 2025-05-09,14:12:39.000,129,11125352,114285,0,1746799958,13884.57258467,170.2667298899978,53052.759758160006 2025-05-09,14:12:40.000,129,11125325,114164,0,1746799959,13884.666893009991,170.3301720599993,53052.82962936001 2025-05-09,14:12:41.000,129,11125338,114365,0,1746799960,13884.740992419996,170.38656510000146,53052.78770664 2025-05-09,14:12:42.000,129,11125365,114205,0,1746799961,13884.767937659992,170.4288598800049,53052.7737324 2025-05-09,14:12:43.000,129,11125315,114085,0,1746799962,13884.902663859997,170.47115466000105,53052.82962936001 2025-05-09,14:12:44.000,129,11125343,114405,0,1746799963,13884.902663859997,170.47115466000105,53052.87155208001 2025-05-09,14:12:45.000,129,11125351,114285,0,1746799964,13884.990235889993,170.47115466000105,53052.82264224 2025-05-09,14:12:46.000,129,11125357,114045,0,1746799965,13885.023917439998,170.49230204999913,53052.89251344 2025-05-09,14:12:47.000,129,11125372,114245,0,1746799966,13885.057598990003,170.4429581400036,53052.89251344 2025-05-09,14:12:48.000,129,11125323,113925,0,1746799967,13885.003708509998,170.40771248999954,53052.9134748 2025-05-09,14:12:49.000,129,11125354,114245,0,1746799968,13884.990235889993,170.42181074999826,53052.9134748 2025-05-09,14:12:50.000,129,11125370,114405,0,1746799969,13884.916136480002,170.39361423000082,53052.927449040006 2025-05-09,14:12:51.000,129,11125381,114285,0,1746799970,13884.848773379992,170.3160738000006,53052.983346 2025-05-09,14:12:52.000,129,11125379,114325,0,1746799971,13884.815091830002,170.2808281500038,53052.99732024001 2025-05-09,14:12:53.000,129,11125359,114205,0,1746799972,13884.693838250001,170.20328772000357,53052.99732024001 2025-05-09,14:12:54.000,129,11125351,114285,0,1746799973,13884.50522156999,170.118698160004,53052.96937176001 2025-05-09,14:12:55.000,129,11125349,114085,0,1746799974,13884.28965965,170.0059120799997,53052.96238464 2025-05-09,14:12:56.000,129,11125388,114285,0,1746799975,13884.080834039989,169.95656817000418,53052.976358880005 2025-05-09,14:12:57.000,129,11125308,114164,0,1746799976,13883.892217359993,169.94951904000482,53052.96238464 2025-05-09,14:12:58.000,129,11125365,114325,0,1746799977,13883.717073300002,169.91427339000074,53052.9134748 2025-05-09,14:12:59.000,129,11125315,114565,0,1746799978,13883.562138169997,169.92837164999946,53052.96937176001 2025-05-09,14:13:00.000,129,11125355,114285,0,1746799979,13883.447620899991,169.94951904000482,53053.00430736 2025-05-09,14:13:01.000,129,11125348,114005,0,1746799980,13883.366785179991,169.9213225200001,53052.89950056001 2025-05-09,14:13:02.000,129,11125417,114285,0,1746799981,13883.26574052999,169.99181382000097,53052.82962936001 2025-05-09,14:13:03.000,129,11125390,114205,0,1746799982,13883.238795289995,170.0693542500012,53052.78770664 2025-05-09,14:13:04.000,129,11125372,114405,0,1746799983,13883.24553159999,170.16099294000014,53052.76674528 2025-05-09,14:13:05.000,129,11125364,114285,0,1746799984,13883.339839939996,170.22443511000165,53052.75277104001 2025-05-09,14:13:06.000,129,11125342,114205,0,1746799985,13883.474566140001,170.33722118999867,53052.69687408 2025-05-09,14:13:07.000,129,11125366,114405,0,1746799986,13883.514984000001,170.40066336000018,53052.689886960005 2025-05-09,14:13:08.000,129,11125352,114365,0,1746799987,13883.568874479992,170.40771248999954,53052.72482256 2025-05-09,14:13:09.000,129,11125436,114325,0,1746799988,13883.595819720002,170.47115466000105,53052.67591272 2025-05-09,14:13:10.000,129,11125317,113965,0,1746799989,13883.568874479992,170.56279335,53052.63399000001 2025-05-09,14:13:11.000,129,11125422,114365,0,1746799990,13883.501511379996,170.58394073999807,53052.65495136 2025-05-09,14:13:12.000,129,11125415,114485,0,1746799991,13883.427411969991,170.58394073999807,53052.63399000001 2025-05-09,14:13:13.000,129,11125315,114325,0,1746799992,13883.407203039991,170.54164596000192,53052.592067280006 2025-05-09,14:13:14.000,129,11125315,114405,0,1746799993,13883.420675659996,170.51344944000448,53052.56411880001 2025-05-09,14:13:15.000,129,11125369,114085,0,1746799994,13883.434148280001,170.50640030999784,53052.51520896001 2025-05-09,14:13:16.000,129,11125399,114125,0,1746799995,13883.481302449996,170.50640030999784,53052.50123472 2025-05-09,14:13:17.000,129,11125335,114205,0,1746799996,13883.568874479992,170.54164596000192,53052.571105920004 2025-05-09,14:13:18.000,129,11125390,114285,0,1746799997,13883.690128059992,170.5909898700047,53052.5291832 2025-05-09,14:13:19.000,129,11125344,114164,0,1746799998,13883.831590569993,170.68262856000365,53052.48027336 2025-05-09,14:13:20.000,129,11125323,114325,0,1746799999,13883.932635219993,170.689677690003,53052.46629912001 2025-05-09,14:13:21.000,129,11125378,114045,0,1746800000,13883.999998319989,170.73197246999916,53052.459312 2025-05-09,14:13:22.000,129,11125337,114125,0,1746800001,13884.12125189999,170.71787421000045,53052.459312 2025-05-09,14:13:23.000,129,11125380,113765,0,1746800002,13884.20882393,170.66853029999766,53052.459312 2025-05-09,14:13:24.000,129,11125335,114365,0,1746800003,13884.296395959995,170.5768916099987,53052.46629912001 2025-05-09,14:13:25.000,129,11125360,114445,0,1746800004,13884.26945072,170.49935117999848,53052.44533776001 2025-05-09,14:13:26.000,129,11125317,114365,0,1746800005,13884.26945072,170.36541771000338,53052.41040216 2025-05-09,14:13:27.000,129,11125382,114164,0,1746800006,13884.26271440999,170.2808281500038,53052.41040216 2025-05-09,14:13:28.000,129,11125400,114005,0,1746800007,13884.235769169994,170.17509119999886,53052.38245368 2025-05-09,14:13:29.000,129,11125333,114365,0,1746800008,13884.20208761999,170.16099294000014,53052.3894408 2025-05-09,14:13:30.000,129,11125310,114245,0,1746800009,13884.12125189999,170.1327964200027,53052.34053096 2025-05-09,14:13:31.000,129,11125302,114605,0,1746800010,13884.053888799994,170.11164903000463,53052.33354384 2025-05-09,14:13:32.000,129,11125350,114405,0,1746800011,13884.107779279999,170.07640338000056,53052.33354384 2025-05-09,14:13:33.000,129,11125347,114405,0,1746800012,13884.175142379994,170.07640338000056,53052.354505200004 2025-05-09,14:13:34.000,129,11125359,114485,0,1746800013,13884.215560239994,170.11164903000463,53052.34053096 2025-05-09,14:13:35.000,129,11125365,114405,0,1746800014,13884.22903286,170.15394381000078,53052.29860824001 2025-05-09,14:13:36.000,129,11125341,114045,0,1746800015,13884.26271440999,170.25968075999845,53052.29162112 2025-05-09,14:13:37.000,129,11125349,114164,0,1746800016,13884.26945072,170.37246684000274,53052.256685520006 2025-05-09,14:13:38.000,129,11125321,114205,0,1746800017,13884.175142379994,170.43590901000425,53052.24969840001 2025-05-09,14:13:39.000,129,11125312,114445,0,1746800018,13884.060625109989,170.54164596000192,53052.22174992 2025-05-09,14:13:40.000,129,11125287,114365,0,1746800019,13883.993262009993,170.5909898700047,53052.24271128 2025-05-09,14:13:41.000,129,11125310,114325,0,1746800020,13883.993262009993,170.61918639000214,53052.20078856001 2025-05-09,14:13:42.000,129,11125351,114045,0,1746800021,13883.898953669988,170.64033378000022,53052.22873704001 2025-05-09,14:13:43.000,129,11125307,114365,0,1746800022,13883.838326880003,170.61918639000214,53052.2147628 2025-05-09,14:13:44.000,129,11125352,114325,0,1746800023,13883.845063189998,170.61213726000278,53052.22174992 2025-05-09,14:13:45.000,129,11125371,114325,0,1746800024,13883.858535809988,170.56984247999935,53052.19380144 2025-05-09,14:13:46.000,129,11125376,114125,0,1746800025,13883.905689979998,170.52049857000384,53052.17284008 2025-05-09,14:13:47.000,129,11125308,114325,0,1746800026,13883.979789389989,170.55574422000063,53052.17982720001 2025-05-09,14:13:48.000,129,11125342,114405,0,1746800027,13884.006734629998,170.4288598800049,53052.17284008 2025-05-09,14:13:49.000,129,11125276,114205,0,1746800028,13884.053888799994,170.36541771000338,53052.13091736001 2025-05-09,14:13:50.000,129,11125346,114164,0,1746800029,13884.114515589994,170.29492641000252,53052.15886584001 2025-05-09,14:13:51.000,129,11125260,114365,0,1746800030,13884.148197139999,170.21033685000293,53052.088994640006 2025-05-09,14:13:52.000,129,11125281,114485,0,1746800031,13884.074097729994,170.17509119999886,53052.137904480005 2025-05-09,14:13:53.000,129,11125334,114205,0,1746800032,13883.993262009993,170.09755076999863,53052.16585296 2025-05-09,14:13:54.000,129,11125377,114085,0,1746800033,13883.959580459989,170.04115773000376,53052.137904480005 2025-05-09,14:13:55.000,129,11125323,114405,0,1746800034,13883.838326880003,169.94246990999818,53052.13091736001 2025-05-09,14:13:56.000,129,11125312,114164,0,1746800035,13883.717073300002,169.89312600000267,53052.10296888 2025-05-09,14:13:57.000,129,11125315,114405,0,1746800036,13883.589083409992,169.82968383000116,53052.08200752001 2025-05-09,14:13:58.000,129,11125334,114485,0,1746800037,13883.467829829991,169.82968383000116,53052.019123440004 2025-05-09,14:13:59.000,129,11125365,114405,0,1746800038,13883.400466729996,169.8578803499986,53052.04707192 2025-05-09,14:14:00.000,129,11125327,114325,0,1746800039,13883.37352149,169.91427339000074,53051.99117496001 2025-05-09,14:14:01.000,129,11125309,114565,0,1746800040,13883.37352149,169.9213225200001,53051.98418784 2025-05-09,14:14:02.000,129,11125291,114725,0,1746800041,13883.319631009996,169.94246990999818,53051.89335528001 2025-05-09,14:14:03.000,129,11125326,114685,0,1746800042,13883.33310363,169.9847646900016,53051.94925224 2025-05-09,14:14:04.000,129,11125359,114285,0,1746800043,13883.461093519996,170.04115773000376,53051.95623936 2025-05-09,14:14:05.000,129,11125312,114365,0,1746800044,13883.582347099997,170.08345250999992,53051.88636816 2025-05-09,14:14:06.000,129,11125288,114405,0,1746800045,13883.669919129992,170.17509119999886,53051.81649696 2025-05-09,14:14:07.000,129,11125359,114285,0,1746800046,13883.764227469997,170.231484240001,53051.8304712 2025-05-09,14:14:08.000,129,11125345,114205,0,1746800047,13883.818117950002,170.27377902000444,53051.83745832 2025-05-09,14:14:09.000,129,11125366,114485,0,1746800048,13883.973053079993,170.3160738000006,53051.802522720005 2025-05-09,14:14:10.000,129,11125300,114285,0,1746800049,13884.047152489999,170.35131945000467,53051.84444544001 2025-05-09,14:14:11.000,129,11125312,114365,0,1746800050,13884.20882393,170.35131945000467,53051.8304712 2025-05-09,14:14:12.000,129,11125368,114205,0,1746800051,13884.255978099995,170.38656510000146,53051.851432560004 2025-05-09,14:14:13.000,129,11125339,114125,0,1746800052,13884.32334119999,170.40066336000018,53051.88636816 2025-05-09,14:14:14.000,129,11125382,114445,0,1746800053,13884.397440609995,170.40771248999954,53051.90732952 2025-05-09,14:14:15.000,129,11125325,114205,0,1746800054,13884.38396798999,170.40771248999954,53051.921303760006 2025-05-09,14:14:16.000,129,11125261,114405,0,1746800055,13884.3907043,170.40066336000018,53051.91431664001 2025-05-09,14:14:17.000,129,11125298,114485,0,1746800056,13884.3907043,170.4288598800049,53051.91431664001 2025-05-09,14:14:18.000,129,11125348,114005,0,1746800057,13884.38396798999,170.4288598800049,53051.91431664001 2025-05-09,14:14:19.000,129,11125276,114365,0,1746800058,13884.35028644,170.38656510000146,53051.96322648001 2025-05-09,14:14:20.000,129,11125343,114365,0,1746800059,13884.30986858,170.38656510000146,53051.935278 2025-05-09,14:14:21.000,129,11125326,114405,0,1746800060,13884.24924179,170.38656510000146,53051.96322648001 2025-05-09,14:14:22.000,129,11125354,114205,0,1746800061,13884.16166975999,170.3160738000006,53051.92829088 2025-05-09,14:14:23.000,129,11125374,114285,0,1746800062,13884.087570349999,170.30902467000124,53051.94226512001 2025-05-09,14:14:24.000,129,11125329,114285,0,1746800063,13884.013470939994,170.2667298899978,53051.96322648001 2025-05-09,14:14:25.000,129,11125335,114205,0,1746800064,13883.932635219993,170.24558249999973,53051.91431664001 2025-05-09,14:14:26.000,129,11125400,114285,0,1746800065,13883.905689979998,170.22443511000165,53051.94925224 2025-05-09,14:14:27.000,129,11125315,114485,0,1746800066,13883.892217359993,170.14689468000142,53051.921303760006 2025-05-09,14:14:28.000,129,11125406,114405,0,1746800067,13883.838326880003,170.09050163999927,53051.87938104 2025-05-09,14:14:29.000,129,11125340,114085,0,1746800068,13883.791172709993,170.02705946999777,53051.921303760006 2025-05-09,14:14:30.000,129,11125338,114245,0,1746800069,13883.858535809988,170.06230512000184,53051.900342400004 2025-05-09,14:14:31.000,129,11125405,114285,0,1746800070,13883.905689979998,170.02705946999777,53051.90732952 2025-05-09,14:14:32.000,129,11125348,114325,0,1746800071,13883.946107839998,170.04820686000312,53051.851432560004 2025-05-09,14:14:33.000,129,11125382,114245,0,1746800072,13884.020207249989,170.0693542500012,53051.91431664001 2025-05-09,14:14:34.000,129,11125381,114125,0,1746800073,13884.026943559998,170.104599899998,53051.81649696 2025-05-09,14:14:35.000,129,11125382,114405,0,1746800074,13884.047152489999,170.09050163999927,53051.802522720005 2025-05-09,14:14:36.000,129,11125368,114765,0,1746800075,13884.101042969989,170.07640338000056,53051.802522720005 2025-05-09,14:14:37.000,129,11125352,114405,0,1746800076,13884.094306659994,170.06230512000184,53051.81649696 2025-05-09,14:14:38.000,129,11125328,114325,0,1746800077,13884.087570349999,170.0341086000044,53051.78854848 2025-05-09,14:14:39.000,129,11125347,114645,0,1746800078,13884.080834039989,169.99181382000097,53051.78854848 2025-05-09,14:14:40.000,129,11125398,114445,0,1746800079,13884.12125189999,169.97771556000225,53051.78156136 2025-05-09,14:14:41.000,129,11125323,114445,0,1746800080,13884.134724519994,169.9213225200001,53051.72566440001 2025-05-09,14:14:42.000,129,11125402,114125,0,1746800081,13884.20882393,169.94246990999818,53051.78156136 2025-05-09,14:14:43.000,129,11125328,114445,0,1746800082,13884.215560239994,169.89312600000267,53051.78854848 2025-05-09,14:14:44.000,129,11125398,114325,0,1746800083,13884.276187029995,169.8226347000018,53051.77457424001 2025-05-09,14:14:45.000,129,11125365,114365,0,1746800084,13884.37049537,169.80148731000372,53051.82348408001 2025-05-09,14:14:46.000,129,11125298,114205,0,1746800085,13884.46480370999,169.81558557000244,53051.74662576001 2025-05-09,14:14:47.000,129,11125334,114205,0,1746800086,13884.51195788,169.78738904999773,53051.76758712 2025-05-09,14:14:48.000,129,11125370,114405,0,1746800087,13884.49174895,169.79443818000436,53051.73963864 2025-05-09,14:14:49.000,129,11125384,114685,0,1746800088,13884.47154002,169.78738904999773,53051.76758712 2025-05-09,14:14:50.000,129,11125379,114405,0,1746800089,13884.46480370999,169.80148731000372,53051.72566440001 2025-05-09,14:14:51.000,129,11125319,114245,0,1746800090,13884.50522156999,169.80853644000308,53051.77457424001 2025-05-09,14:14:52.000,129,11125319,114445,0,1746800091,13884.518694189996,169.82968383000116,53051.78156136 2025-05-09,14:14:53.000,129,11125320,114445,0,1746800092,13884.52543049999,169.81558557000244,53051.72566440001 2025-05-09,14:14:54.000,129,11125372,114205,0,1746800093,13884.538903119996,169.76624165999965,53051.71867728 2025-05-09,14:14:55.000,129,11125284,114325,0,1746800094,13884.44459477999,169.81558557000244,53051.71867728 2025-05-09,14:14:56.000,129,11125313,114405,0,1746800095,13884.42438584999,169.82968383000116,53051.732651520004 2025-05-09,14:14:57.000,129,11125310,114164,0,1746800096,13884.397440609995,169.79443818000436,53051.704703040006 2025-05-09,14:14:58.000,129,11125361,114045,0,1746800097,13884.30313226999,169.7591925300003,53051.74662576001 2025-05-09,14:14:59.000,129,11125366,114525,0,1746800098,13884.276187029995,169.70984862000478,53051.704703040006 2025-05-09,14:15:00.000,129,11125362,114405,0,1746800099,13884.18187868999,169.70984862000478,53051.6907288 2025-05-09,14:15:01.000,129,11125384,114605,0,1746800100,13884.107779279999,169.71689775000414,53051.64880608 2025-05-09,14:15:02.000,129,11125311,114325,0,1746800101,13883.993262009993,169.73099601000285,53051.634831840005 2025-05-09,14:15:03.000,129,11125354,114365,0,1746800102,13883.858535809988,169.73099601000285,53051.66976744 2025-05-09,14:15:04.000,129,11125357,114405,0,1746800103,13883.804645329998,169.68870122999942,53051.6208576 2025-05-09,14:15:05.000,129,11125350,114405,0,1746800104,13883.770963779993,169.68165210000006,53051.64880608 2025-05-09,14:15:06.000,129,11125381,114445,0,1746800105,13883.717073300002,169.6393573200039,53051.59290912 2025-05-09,14:15:07.000,129,11125330,114045,0,1746800106,13883.723809609997,169.61820992999856,53051.57194776 2025-05-09,14:15:08.000,129,11125364,114725,0,1746800107,13883.636237580002,169.59001341000112,53051.537012160006 2025-05-09,14:15:09.000,129,11125319,114525,0,1746800108,13883.562138169997,169.56181689000368,53051.52303792 2025-05-09,14:15:10.000,129,11125320,114485,0,1746800109,13883.555401860001,169.55476776000432,53051.467140960005 2025-05-09,14:15:11.000,129,11125298,114485,0,1746800110,13883.555401860001,169.56181689000368,53051.38329552 2025-05-09,14:15:12.000,129,11125388,114485,0,1746800111,13883.582347099997,169.59001341000112,53051.36233416001 2025-05-09,14:15:13.000,129,11125312,114725,0,1746800112,13883.589083409992,169.5759151500024,53051.40425688 2025-05-09,14:15:14.000,129,11125340,114325,0,1746800113,13883.555401860001,169.62525905999792,53051.41124400001 2025-05-09,14:15:15.000,129,11125318,114205,0,1746800114,13883.535192930001,169.63230819000455,53051.35534704 2025-05-09,14:15:16.000,129,11125346,114285,0,1746800115,13883.528456619992,169.64640645000327,53051.32739856 2025-05-09,14:15:17.000,129,11125374,114365,0,1746800116,13883.528456619992,169.63230819000455,53051.31342432 2025-05-09,14:15:18.000,129,11125314,114405,0,1746800117,13883.562138169997,169.6393573200039,53051.31342432 2025-05-09,14:15:19.000,129,11125321,114685,0,1746800118,13883.575610790002,169.58296428000176,53051.28547584 2025-05-09,14:15:20.000,129,11125362,114325,0,1746800119,13883.616028650002,169.59706254000048,53051.27150160001 2025-05-09,14:15:21.000,129,11125307,114325,0,1746800120,13883.629501269992,169.6111607999992,53051.21560464 2025-05-09,14:15:22.000,129,11125321,114405,0,1746800121,13883.622764959997,169.59706254000048,53051.201630400006 2025-05-09,14:15:23.000,129,11125366,114245,0,1746800122,13883.676655440002,169.50542385000153,53051.1666948 2025-05-09,14:15:24.000,129,11125294,114565,0,1746800123,13883.744018539997,169.4278834200013,53051.131759200005 2025-05-09,14:15:25.000,129,11125347,114205,0,1746800124,13883.811381639993,169.35739212000044,53051.15272056001 2025-05-09,14:15:26.000,129,11125276,114645,0,1746800125,13883.912426289993,169.22345864999807,53051.15970768 2025-05-09,14:15:27.000,129,11125369,114485,0,1746800126,13883.919162599988,169.13886908999848,53051.17368192001 2025-05-09,14:15:28.000,129,11125380,114485,0,1746800127,13883.973053079993,169.07542692000425,53051.19464328001 2025-05-09,14:15:29.000,129,11125354,114285,0,1746800128,13883.973053079993,169.01198475000274,53051.15272056001 2025-05-09,14:15:30.000,129,11125334,114405,0,1746800129,13883.966316769998,168.9696899699993,53051.082849360006 2025-05-09,14:15:31.000,129,11125299,114565,0,1746800130,13883.892217359993,168.92739519000315,53051.12477208001 2025-05-09,14:15:32.000,129,11125344,114325,0,1746800131,13883.723809609997,168.91329693000444,53051.12477208001 2025-05-09,14:15:33.000,129,11125354,114325,0,1746800132,13883.609292339992,168.87805128000036,53051.131759200005 2025-05-09,14:15:34.000,129,11125366,114285,0,1746800133,13883.488038759991,168.871002150001,53051.08983648 2025-05-09,14:15:35.000,129,11125382,114325,0,1746800134,13883.360048869996,168.89214953999908,53051.06887512 2025-05-09,14:15:36.000,129,11125358,114205,0,1746800135,13883.25226791,168.9062477999978,53051.061888000004 2025-05-09,14:15:37.000,129,11125326,114325,0,1746800136,13883.12427801999,168.97673909999867,53051.04791376 2025-05-09,14:15:38.000,129,11125293,114565,0,1746800137,13883.02323336999,168.99083736000466,53050.9920168 2025-05-09,14:15:39.000,129,11125316,114325,0,1746800138,13882.96260657999,169.0683777900049,53050.9920168 2025-05-09,14:15:40.000,129,11125315,114205,0,1746800139,13882.888507169999,169.08952518000297,53050.894197120004 2025-05-09,14:15:41.000,129,11125285,114085,0,1746800140,13882.834616689994,169.0824760500036,53050.90118424 2025-05-09,14:15:42.000,129,11125347,114365,0,1746800141,13882.780726209989,169.09657431000232,53050.88721000001 2025-05-09,14:15:43.000,129,11125327,114365,0,1746800142,13882.787462519998,169.08952518000297,53050.83131304 2025-05-09,14:15:44.000,129,11125278,114164,0,1746800143,13882.807671449998,169.07542692000425,53050.796377440005 2025-05-09,14:15:45.000,129,11125325,114405,0,1746800144,13882.841352999989,169.06132865999825,53050.796377440005 2025-05-09,14:15:46.000,129,11125327,114205,0,1746800145,13882.881770859989,168.97673909999867,53050.75445472 2025-05-09,14:15:47.000,129,11125354,114365,0,1746800146,13882.90197978999,168.89214953999908,53050.726506240004 2025-05-09,14:15:48.000,129,11125334,114325,0,1746800147,13883.016497059994,168.8357565000042,53050.69157064001 2025-05-09,14:15:49.000,129,11125303,114365,0,1746800148,13883.10406908999,168.8075599799995,53050.70554488 2025-05-09,14:15:50.000,129,11125306,114605,0,1746800149,13883.259004219995,168.75821607000398,53050.66362216 2025-05-09,14:15:51.000,129,11125312,114365,0,1746800150,13883.30615838999,168.75821607000398,53050.698557760006 2025-05-09,14:15:52.000,129,11125302,114525,0,1746800151,13883.39373042,168.71592129000055,53050.64964792001 2025-05-09,14:15:53.000,129,11125313,114245,0,1746800152,13883.39373042,168.61723347000225,53050.62169944001 2025-05-09,14:15:54.000,129,11125344,114405,0,1746800153,13883.440884589996,168.49034912999923,53050.6077252 2025-05-09,14:15:55.000,129,11125377,114245,0,1746800154,13883.39373042,168.30002262000198,53050.62169944001 2025-05-09,14:15:56.000,129,11125308,114205,0,1746800155,13883.33310363,168.18018740999833,53050.63567368 2025-05-09,14:15:57.000,129,11125348,114405,0,1746800156,13883.279213149995,168.0321556800045,53050.61471232 2025-05-09,14:15:58.000,129,11125312,114565,0,1746800157,13883.198377429995,167.98281177000172,53050.59375096 2025-05-09,14:15:59.000,129,11125364,114405,0,1746800158,13883.077123849995,167.9052713400015,53050.56580248 2025-05-09,14:16:00.000,129,11125302,114405,0,1746800159,13882.881770859989,167.8559274299987,53050.52387976001 2025-05-09,14:16:01.000,129,11125342,114365,0,1746800160,13882.773989899993,167.79953439000383,53050.4679828 2025-05-09,14:16:02.000,129,11125304,114445,0,1746800161,13882.646000009998,167.78543612999783,53050.4679828 2025-05-09,14:16:03.000,129,11125302,114285,0,1746800162,13882.544955359997,167.81363265000255,53050.460995680005 2025-05-09,14:16:04.000,129,11125283,114405,0,1746800163,13882.322657129997,167.86297655999806,53050.38413736001 2025-05-09,14:16:05.000,129,11125261,114325,0,1746800164,13882.228348789991,167.89822221000213,53050.35618888001 2025-05-09,14:16:06.000,129,11125366,114285,0,1746800165,13882.167721999991,167.96166438000364,53050.28631768001 2025-05-09,14:16:07.000,129,11125340,114405,0,1746800166,13882.120567829996,168.0321556800045,53050.27234344 2025-05-09,14:16:08.000,129,11125292,114365,0,1746800167,13882.06667734999,168.08149959000002,53050.18151088 2025-05-09,14:16:09.000,129,11125317,114485,0,1746800168,13882.039732109995,168.1026469799981,53050.174523760004 2025-05-09,14:16:10.000,129,11125282,114485,0,1746800169,13882.0329958,168.1660891499996,53050.18151088 2025-05-09,14:16:11.000,129,11125331,114365,0,1746800170,13881.999314249995,168.20838393000304,53050.16753664001 2025-05-09,14:16:12.000,129,11125317,114405,0,1746800171,13881.938687459995,168.22953132000112,53050.125613920005 2025-05-09,14:16:13.000,129,11125298,114325,0,1746800172,13881.878060669995,168.30707175000134,53050.055742720004 2025-05-09,14:16:14.000,129,11125385,114365,0,1746800173,13881.857851739995,168.32821913999942,53050.006832880004 2025-05-09,14:16:15.000,129,11125290,114125,0,1746800174,13881.88479697999,168.3634647900035,53049.97189728 2025-05-09,14:16:16.000,129,11125368,114485,0,1746800175,13881.90500590999,168.34231739999814,53049.95093592001 2025-05-09,14:16:17.000,129,11125284,114445,0,1746800176,13881.898269599995,168.34231739999814,53049.93696168 2025-05-09,14:16:18.000,129,11125301,114565,0,1746800177,13881.878060669995,168.24362957999983,53049.88106472001 2025-05-09,14:16:19.000,129,11125337,114485,0,1746800178,13881.90500590999,168.2154330600024,53049.860103360006 2025-05-09,14:16:20.000,129,11125326,114365,0,1746800179,13881.88479697999,168.20133480000368,53049.84612912 2025-05-09,14:16:21.000,129,11125338,114565,0,1746800180,13881.81069757,168.14494176000153,53049.81818064 2025-05-09,14:16:22.000,129,11125296,114525,0,1746800181,13881.716389229994,168.12379437000345,53049.85311624001 2025-05-09,14:16:23.000,129,11125312,114525,0,1746800182,13881.622080889989,168.03920481000387,53049.81818064 2025-05-09,14:16:24.000,129,11125318,114405,0,1746800183,13881.568190409998,167.97576264000236,53049.6993996 2025-05-09,14:16:25.000,129,11125355,114245,0,1746800184,13881.500827309988,167.98281177000172,53049.70638672 2025-05-09,14:16:26.000,129,11125333,114525,0,1746800185,13881.393046349993,167.91232047000085,53049.68542536001 2025-05-09,14:16:27.000,129,11125376,114565,0,1746800186,13881.251583839992,167.8841239500034,53049.60856704 2025-05-09,14:16:28.000,129,11125355,114565,0,1746800187,13881.116857640001,167.9052713400015,53049.58061856 2025-05-09,14:16:29.000,129,11125365,114605,0,1746800188,13880.982131439996,167.96166438000364,53049.56664432001 2025-05-09,14:16:30.000,129,11125344,114325,0,1746800189,13880.881086789996,168.0039591599998,53049.524721600006 2025-05-09,14:16:31.000,129,11125295,114285,0,1746800190,13880.780042139995,168.07445046000066,53049.49677312001 2025-05-09,14:16:32.000,129,11125289,114645,0,1746800191,13880.73288797,168.03920481000387,53049.41292768 2025-05-09,14:16:33.000,129,11125290,114245,0,1746800192,13880.67226118,168.14494176000153,53049.37799208001 2025-05-09,14:16:34.000,129,11125332,114445,0,1746800193,13880.58468914999,168.19428567000432,53049.32209512 2025-05-09,14:16:35.000,129,11125324,114365,0,1746800194,13880.510589739999,168.23658045000047,53049.27318528 2025-05-09,14:16:36.000,129,11125367,114645,0,1746800195,13880.537534979994,168.32117001000006,53049.32908224001 2025-05-09,14:16:37.000,129,11125337,114645,0,1746800196,13880.517326049994,168.41985782999836,53049.25222392 2025-05-09,14:16:38.000,129,11125329,114285,0,1746800197,13880.5510076,168.46920174000115,53049.18235272001 2025-05-09,14:16:39.000,129,11125301,114245,0,1746800198,13880.517326049994,168.49034912999923,53049.217288320004 2025-05-09,14:16:40.000,129,11125330,114565,0,1746800199,13880.497117119994,168.53264391000266,53049.16139136001 2025-05-09,14:16:41.000,129,11125348,114405,0,1746800200,13880.56448021999,168.53264391000266,53049.14043000001 2025-05-09,14:16:42.000,129,11125279,114365,0,1746800201,13880.618370699995,168.60313521000353,53049.119468640005 2025-05-09,14:16:43.000,129,11125312,114565,0,1746800202,13880.67226118,168.64542998999968,53049.07754592 2025-05-09,14:16:44.000,129,11125364,114405,0,1746800203,13880.72615165999,168.69477390000247,53049.09152016001 2025-05-09,14:17:05.000,129,11125328,114365,0,1746800224,13879.843695049996,168.81460910999886,53048.57447328 2025-05-09,14:17:06.000,129,11125358,114485,0,1746800225,13879.850431359991,168.75821607000398,53048.5814604 2025-05-09,14:17:07.000,129,11125360,114445,0,1746800226,13880.106411139997,168.63838086000032,53048.77011264 2025-05-09,14:17:08.000,129,11125377,114045,0,1746800227,13880.032311729992,168.60313521000353,53048.70024144 2025-05-09,14:17:09.000,129,11125385,114164,0,1746800228,13879.964948629997,168.5890369500048,53048.70024144 2025-05-09,14:17:10.000,129,11125301,114805,0,1746800229,13879.857167670001,168.6101843400029,53048.665305840004 2025-05-09,14:17:11.000,129,11125397,114485,0,1746800230,13879.69549623,168.6242826000016,53048.67229296 2025-05-09,14:17:12.000,129,11125345,114565,0,1746800231,13879.51361586,168.6101843400029,53048.63037024 2025-05-09,14:17:13.000,129,11125415,114485,0,1746800232,13879.338471799994,168.6101843400029,53048.53953768001 2025-05-09,14:17:14.000,129,11125381,114405,0,1746800233,13879.122909879989,168.6101843400029,53048.497614960004 2025-05-09,14:17:15.000,129,11125373,114885,0,1746800234,13878.624422939996,168.64542998999968,53048.29498848 2025-05-09,14:17:16.000,129,11125408,114605,0,1746800235,13878.530114599991,168.6595282499984,53048.27402712001 2025-05-09,14:17:17.000,129,11125367,114164,0,1746800236,13878.402124709995,168.6595282499984,53048.20415592001 2025-05-09,14:17:18.000,129,11125377,114405,0,1746800237,13878.27413482,168.63838086000032,53048.162233200004 2025-05-09,14:17:19.000,129,11125382,114365,0,1746800238,13878.22698064999,168.66657737999776,53048.12031048 2025-05-09,14:17:20.000,129,11125371,114525,0,1746800239,13878.13267231,168.7229704199999,53048.05043928 2025-05-09,14:17:21.000,129,11125358,114405,0,1746800240,13878.119199689994,168.69477390000247,53047.98056808 2025-05-09,14:17:22.000,129,11125339,114485,0,1746800241,13878.06530920999,168.71592129000055,53047.95960672 2025-05-09,14:17:23.000,129,11125360,114605,0,1746800242,13878.12593599999,168.73706867999863,53047.96659384001 2025-05-09,14:17:24.000,129,11125339,114365,0,1746800243,13878.13267231,168.75821607000398,53047.8827484 2025-05-09,14:17:25.000,129,11125372,114285,0,1746800244,13878.21350803,168.8357565000042,53047.85479992 2025-05-09,14:17:26.000,129,11125372,114245,0,1746800245,13878.27413482,168.84280563000357,53047.777941600005 2025-05-09,14:17:27.000,129,11125413,114525,0,1746800246,13878.35497054,168.79346172000078,53047.826851440004 2025-05-09,14:17:28.000,129,11125323,114365,0,1746800247,13878.3953884,168.8357565000042,53047.80589008 2025-05-09,14:17:29.000,129,11125346,114485,0,1746800248,13878.482960429996,168.82870737000485,53047.729031760005 2025-05-09,14:17:30.000,129,11125315,114405,0,1746800249,13878.46948780999,168.8357565000042,53047.73601888 2025-05-09,14:17:31.000,129,11125364,114485,0,1746800250,13878.44927887999,168.81460910999886,53047.74999312001 2025-05-09,14:17:32.000,129,11125324,114285,0,1746800251,13878.442542569996,168.8075599799995,53047.71505752 2025-05-09,14:17:33.000,129,11125369,114485,0,1746800252,13878.503169359996,168.8357565000042,53047.68710904 2025-05-09,14:17:34.000,129,11125391,114285,0,1746800253,13878.49643305,168.82165823999821,53047.68710904 2025-05-09,14:17:35.000,129,11125349,114565,0,1746800254,13878.577268770001,168.76526520000334,53047.65217344001 2025-05-09,14:17:36.000,129,11125320,114445,0,1746800255,13878.543587219996,168.75821607000398,53047.61723784 2025-05-09,14:17:37.000,129,11125370,114525,0,1746800256,13878.53685091,168.7229704199999,53047.624224959996 2025-05-09,14:17:38.000,129,11125370,114365,0,1746800257,13878.47622412,168.71592129000055,53047.568328 2025-05-09,14:17:39.000,129,11125331,114565,0,1746800258,13878.32802529999,168.68067564000376,53047.568328 2025-05-09,14:17:40.000,129,11125343,114405,0,1746800259,13878.23371696,168.6595282499984,53047.54736664 2025-05-09,14:17:41.000,129,11125403,114725,0,1746800260,13878.08551813999,168.60313521000353,53047.47749544 2025-05-09,14:17:42.000,129,11125337,114325,0,1746800261,13877.937319319994,168.59608608000417,53047.43557272001 2025-05-09,14:17:43.000,129,11125300,114285,0,1746800262,13877.809329429998,168.60313521000353,53047.40762424 2025-05-09,14:17:44.000,129,11125334,114445,0,1746800263,13877.708284779997,168.64542998999968,53047.3587144 2025-05-09,14:17:45.000,129,11125366,114685,0,1746800264,13877.634185369992,168.75116694000462,53047.323778800004 2025-05-09,14:17:46.000,129,11125325,114765,0,1746800265,13877.398414520001,168.77936346000206,53047.30980456 2025-05-09,14:17:47.000,129,11125358,114645,0,1746800266,13877.223270459996,168.8357565000042,53047.225959120005 2025-05-09,14:17:48.000,129,11125318,114525,0,1746800267,13877.061599019995,168.84280563000357,53047.21198488 2025-05-09,14:17:49.000,129,11125362,114485,0,1746800268,13876.94708174999,168.8569038900023,53047.1840364 2025-05-09,14:17:50.000,129,11125383,114285,0,1746800269,13876.893191269999,168.84280563000357,53047.09320384 2025-05-09,14:17:51.000,129,11125354,114645,0,1746800270,13876.765201379989,168.8075599799995,53047.07224248 2025-05-09,14:17:52.000,129,11125317,114365,0,1746800271,13876.697838279993,168.8357565000042,53047.03031976001 2025-05-09,14:17:53.000,129,11125373,114205,0,1746800272,13876.610266249998,168.81460910999886,53046.99538416 2025-05-09,14:17:54.000,129,11125278,114605,0,1746800273,13876.428385879997,168.8357565000042,53046.9744228 2025-05-09,14:17:55.000,129,11125371,114325,0,1746800274,13876.266714439997,168.8075599799995,53046.93250008001 2025-05-09,14:17:56.000,129,11125355,114405,0,1746800275,13876.131988239991,168.78641259000142,53046.91852584 2025-05-09,14:17:57.000,129,11125317,114525,0,1746800276,13876.024207279996,168.69477390000247,53046.89756448 2025-05-09,14:17:58.000,129,11125383,114285,0,1746800277,13875.90969000999,168.64542998999968,53046.80673192 2025-05-09,14:17:59.000,129,11125360,114525,0,1746800278,13875.822117979995,168.57493868999882,53046.722886480005 2025-05-09,14:18:00.000,129,11125350,114445,0,1746800279,13875.75475488,168.53264391000266,53046.73686072 2025-05-09,14:18:01.000,129,11125317,114685,0,1746800280,13875.71433702,168.53969304000202,53046.722886480005 2025-05-09,14:18:02.000,129,11125332,114525,0,1746800281,13875.64697391999,168.51149652000458,53046.68096376 2025-05-09,14:18:03.000,129,11125326,114365,0,1746800282,13875.599819749994,168.4973982599986,53046.653015280004 2025-05-09,14:18:04.000,129,11125393,114405,0,1746800283,13875.498775099994,168.45510348000244,53046.618079679996 2025-05-09,14:18:05.000,129,11125331,114405,0,1746800284,13875.424675689988,168.45510348000244,53046.58314408 2025-05-09,14:18:06.000,129,11125407,114725,0,1746800285,13875.377521519993,168.44100522000372,53046.54122136 2025-05-09,14:18:07.000,129,11125290,114445,0,1746800286,13875.404466759988,168.42690695999772,53046.64602816001 2025-05-09,14:18:08.000,129,11125339,114365,0,1746800287,13875.384257829988,168.43395609000436,53046.54122136 2025-05-09,14:18:09.000,129,11125411,114605,0,1746800288,13875.350576279998,168.44100522000372,53046.52026 2025-05-09,14:18:10.000,129,11125400,114285,0,1746800289,13875.337103659993,168.41985782999836,53046.47833728001 2025-05-09,14:18:11.000,129,11125314,114645,0,1746800290,13875.350576279998,168.45510348000244,53046.52026 2025-05-09,14:18:12.000,129,11125307,114405,0,1746800291,13875.364048899988,168.4973982599986,53046.49929864001 2025-05-09,14:18:13.000,129,11125390,114525,0,1746800292,13875.323631040003,168.43395609000436,53046.436414560005 2025-05-09,14:18:14.000,129,11125335,114365,0,1746800293,13875.337103659993,168.42690695999772,53046.44340168 2025-05-09,14:18:15.000,129,11125332,114365,0,1746800294,13875.316894729993,168.3775630500022,53046.44340168 2025-05-09,14:18:16.000,129,11125393,114445,0,1746800295,13875.377521519993,168.37051392000285,53046.436414560005 2025-05-09,14:18:17.000,129,11125368,114685,0,1746800296,13875.390994139998,168.48329999999987,53046.40846608001 2025-05-09,14:18:18.000,129,11125388,114365,0,1746800297,13875.370785209998,168.5890369500048,53046.38051760001 2025-05-09,14:18:19.000,129,11125382,114805,0,1746800298,13875.465093549989,168.65247911999904,53046.35955624001 2025-05-09,14:18:20.000,129,11125398,114325,0,1746800299,13875.505511409989,168.68772477000311,53046.35256912 2025-05-09,14:18:21.000,129,11125392,114525,0,1746800300,13875.525720339989,168.6595282499984,53046.35955624001 2025-05-09,14:18:22.000,129,11125345,114325,0,1746800301,13875.552665579999,168.6101843400029,53046.32462064 2025-05-09,14:18:23.000,129,11125380,114405,0,1746800302,13875.599819749994,168.56788955999946,53046.24776232 2025-05-09,14:18:24.000,129,11125341,114485,0,1746800303,13875.640237609994,168.57493868999882,53046.28968504001 2025-05-09,14:18:25.000,129,11125397,114405,0,1746800304,13875.741282259994,168.55379130000074,53046.22680096 2025-05-09,14:18:26.000,129,11125373,114365,0,1746800305,13875.781700119995,168.56788955999946,53046.2757108 2025-05-09,14:18:27.000,129,11125380,114325,0,1746800306,13875.741282259994,168.61723347000225,53046.2757108 2025-05-09,14:18:28.000,129,11125378,114285,0,1746800307,13875.85579953,168.68772477000311,53046.24776232 2025-05-09,14:18:29.000,129,11125381,114405,0,1746800308,13875.79517274,168.75116694000462,53046.282697919996 2025-05-09,14:18:30.000,129,11125361,114325,0,1746800309,13875.801909049995,168.84280563000357,53046.29667216 2025-05-09,14:18:31.000,129,11125303,114405,0,1746800310,13875.882744769995,168.86395302000165,53046.32462064 2025-05-09,14:18:32.000,129,11125304,114365,0,1746800311,13876.024207279996,168.92739519000315,53046.31064640001 2025-05-09,14:18:33.000,129,11125390,114525,0,1746800312,13876.07809776,168.9555917100006,53046.345582 2025-05-09,14:18:34.000,129,11125365,114445,0,1746800313,13876.05115251999,169.0190338800021,53046.35256912 2025-05-09,14:18:35.000,129,11125307,114565,0,1746800314,13876.111779309991,169.0542795299989,53046.387504720005 2025-05-09,14:18:36.000,129,11125366,114525,0,1746800315,13876.11851562,169.0683777900049,53046.39449184 2025-05-09,14:18:37.000,129,11125407,114405,0,1746800316,13876.131988239991,169.08952518000297,53046.40846608001 2025-05-09,14:18:38.000,129,11125378,114645,0,1746800317,13876.05115251999,169.08952518000297,53046.42244032 2025-05-09,14:18:39.000,129,11125351,114565,0,1746800318,13876.044416209996,169.0824760500036,53046.45737592001 2025-05-09,14:18:40.000,129,11125352,114365,0,1746800319,13876.044416209996,169.07542692000425,53046.450388799996 2025-05-09,14:18:41.000,129,11125397,114645,0,1746800320,13876.05788883,169.17411474000255,53046.42942744001 2025-05-09,14:18:42.000,129,11125410,114365,0,1746800321,13876.044416209996,169.23755691000406,53046.46436304 2025-05-09,14:18:43.000,129,11125343,114245,0,1746800322,13876.03094358999,169.35034299000108,53046.46436304 2025-05-09,14:18:44.000,129,11125387,114485,0,1746800323,13875.95010786999,169.37149037999916,53046.49231152 2025-05-09,14:18:45.000,129,11125405,114405,0,1746800324,13875.963580489995,169.40673603000323,53046.47833728001 2025-05-09,14:18:46.000,129,11125365,114405,0,1746800325,13875.89621739,169.47017820000474,53046.52026 2025-05-09,14:18:47.000,129,11125284,114445,0,1746800326,13875.842326909995,169.5265712399996,53046.54820848001 2025-05-09,14:18:48.000,129,11125302,114365,0,1746800327,13875.801909049995,169.59001341000112,53046.54820848001 2025-05-09,14:18:49.000,129,11125421,114565,0,1746800328,13875.73454595,169.68870122999942,53046.53423424 2025-05-09,14:18:50.000,129,11125328,114525,0,1746800329,13875.69412809,169.78738904999773,53046.52724712001 2025-05-09,14:18:51.000,129,11125346,114365,0,1746800330,13875.606556059989,169.84378208999988,53046.52724712001 2025-05-09,14:18:52.000,129,11125402,114205,0,1746800331,13875.579610819994,169.8719786100046,53046.53423424 2025-05-09,14:18:53.000,129,11125361,114325,0,1746800332,13875.539192959994,169.90722426000139,53046.53423424 2025-05-09,14:18:54.000,129,11125355,114325,0,1746800333,13875.552665579999,169.92837164999946,53046.485324400004 2025-05-09,14:18:55.000,129,11125374,114365,0,1746800334,13875.552665579999,169.95656817000418,53046.506285760006 2025-05-09,14:18:56.000,129,11125354,114445,0,1746800335,13875.586347129989,169.9706664300029,53046.49929864001 2025-05-09,14:18:57.000,129,11125354,114565,0,1746800336,13875.566138199989,169.9847646900016,53046.45737592001 2025-05-09,14:18:58.000,129,11125328,114485,0,1746800337,13875.532456649998,169.99181382000097,53046.51327288 2025-05-09,14:18:59.000,129,11125410,114445,0,1746800338,13875.525720339989,169.96361730000353,53046.52026 2025-05-09,14:19:00.000,129,11125362,114725,0,1746800339,13875.498775099994,169.95656817000418,53046.49231152 2025-05-09,14:19:01.000,129,11125355,114365,0,1746800340,13875.559401889994,169.99886295000033,53046.54122136 2025-05-09,14:19:02.000,129,11125396,114445,0,1746800341,13875.593083439999,170.02705946999777,53046.47135016 2025-05-09,14:19:03.000,129,11125318,114405,0,1746800342,13875.66718284999,170.1327964200027,53046.555195600005 2025-05-09,14:19:04.000,129,11125411,114565,0,1746800343,13875.74801856999,170.231484240001,53046.506285760006 2025-05-09,14:19:05.000,129,11125346,114325,0,1746800344,13875.822117979995,170.33722118999867,53046.506285760006 2025-05-09,14:19:06.000,129,11125370,114685,0,1746800345,13875.8355906,170.30197554000188,53046.555195600005 2025-05-09,14:19:07.000,129,11125401,114445,0,1746800346,13875.84906321999,170.30902467000124,53046.49929864001 2025-05-09,14:19:08.000,129,11125430,114445,0,1746800347,13875.88948107999,170.3795159700021,53046.56218272 2025-05-09,14:19:09.000,129,11125336,114365,0,1746800348,13875.90969000999,170.43590901000425,53046.52724712001 2025-05-09,14:19:10.000,129,11125314,114525,0,1746800349,13875.902953699995,170.45705640000233,53046.56218272 2025-05-09,14:19:11.000,129,11125418,114485,0,1746800350,13875.923162629995,170.4641055300017,53046.53423424 2025-05-09,14:19:12.000,129,11125352,114445,0,1746800351,13875.923162629995,170.4288598800049,53046.53423424 2025-05-09,14:19:13.000,129,11125389,114565,0,1746800352,13875.87600846,170.47115466000105,53046.54122136 2025-05-09,14:19:14.000,129,11125362,114405,0,1746800353,13875.842326909995,170.49935117999848,53046.56916984 2025-05-09,14:19:15.000,129,11125388,114525,0,1746800354,13875.842326909995,170.54164596000192,53046.653015280004 2025-05-09,14:19:16.000,129,11125327,114365,0,1746800355,13875.80864535999,170.5275477000032,53046.56916984 2025-05-09,14:19:17.000,129,11125335,114565,0,1746800356,13875.74801856999,170.56279335,53046.54122136 2025-05-09,14:19:18.000,129,11125367,114445,0,1746800357,13875.761491189995,170.69672682000237,53046.61109256 2025-05-09,14:19:19.000,129,11125328,114565,0,1746800358,13875.74801856999,170.76721812000324,53046.604105440005 2025-05-09,14:19:20.000,129,11125314,114525,0,1746800359,13875.721073329994,170.92934811000305,53046.58314408 2025-05-09,14:19:21.000,129,11125288,114525,0,1746800360,13875.76822749999,171.0562324499988,53046.57615696001 2025-05-09,14:19:22.000,129,11125411,114525,0,1746800361,13875.82885428999,171.16196940000373,53046.68795088 2025-05-09,14:19:23.000,129,11125440,114445,0,1746800362,13875.82885428999,171.25360809000267,53046.63904104 2025-05-09,14:19:24.000,129,11125349,114445,0,1746800363,13875.882744769995,171.34524678000162,53046.68096376 2025-05-09,14:19:25.000,129,11125391,114605,0,1746800364,13875.90969000999,171.47213112000463,53046.70891224 2025-05-09,14:19:26.000,129,11125332,114405,0,1746800365,13875.902953699995,171.53557328999887,53046.70192512 2025-05-09,14:19:27.000,129,11125368,114485,0,1746800366,13875.923162629995,171.59196633000101,53046.70192512 2025-05-09,14:19:28.000,129,11125405,114525,0,1746800367,13875.983789419995,171.63426111000445,53046.771796320005 2025-05-09,14:19:29.000,129,11125379,114325,0,1746800368,13876.003998349996,171.63426111000445,53046.70891224 2025-05-09,14:19:30.000,129,11125379,114525,0,1746800369,13875.963580489995,171.63426111000445,53046.74384784001 2025-05-09,14:19:31.000,129,11125411,114445,0,1746800370,13876.01073465999,171.58491720000166,53046.76480920001 2025-05-09,14:19:32.000,129,11125361,114365,0,1746800371,13875.99726204,171.55672068000422,53046.771796320005 2025-05-09,14:19:33.000,129,11125405,114445,0,1746800372,13876.111779309991,171.465081989998,53046.820706160004 2025-05-09,14:19:34.000,129,11125356,114725,0,1746800373,13876.199351340001,171.43688547000056,53046.820706160004 2025-05-09,14:19:35.000,129,11125395,114525,0,1746800374,13876.293659679992,171.42278721000184,53046.86262888001 2025-05-09,14:19:36.000,129,11125375,114445,0,1746800375,13876.307132299997,171.43688547000056,53046.89756448 2025-05-09,14:19:37.000,129,11125437,114525,0,1746800376,13876.347550159997,171.3945906900044,53046.841667520006 2025-05-09,14:19:38.000,129,11125333,114805,0,1746800377,13876.394704329992,171.40868895000312,53046.88359024001 2025-05-09,14:19:39.000,129,11125398,114645,0,1746800378,13876.381231710002,171.38754155999777,53046.88359024001 2025-05-09,14:19:40.000,129,11125359,114445,0,1746800379,13876.414913259992,171.3945906900044,53046.91153872001 2025-05-09,14:19:41.000,129,11125347,114565,0,1746800380,13876.489012669997,171.40163982000377,53046.9045516 2025-05-09,14:19:42.000,129,11125348,114725,0,1746800381,13876.549639459998,171.40163982000377,53046.96044856001 2025-05-09,14:19:43.000,129,11125403,114485,0,1746800382,13876.515957909993,171.3945906900044,53046.953461439996 2025-05-09,14:19:44.000,129,11125381,114365,0,1746800383,13876.515957909993,171.4298363400012,53047.01634552 2025-05-09,14:19:45.000,129,11125342,114365,0,1746800384,13876.502485290002,171.465081989998,53047.044294 2025-05-09,14:19:46.000,129,11125387,114565,0,1746800385,13876.482276360002,171.43688547000056,53047.044294 2025-05-09,14:19:47.000,129,11125307,114445,0,1746800386,13876.455331119992,171.40868895000312,53047.02333264 2025-05-09,14:19:48.000,129,11125407,114565,0,1746800387,13876.428385879997,171.50032764000207,53047.03031976001 2025-05-09,14:19:49.000,129,11125321,114325,0,1746800388,13876.414913259992,171.4932785100027,53047.05128112001 2025-05-09,14:19:50.000,129,11125362,114605,0,1746800389,13876.401440640002,171.5285241599995,53047.07922960001 2025-05-09,14:19:51.000,129,11125403,114485,0,1746800390,13876.334077539992,171.52147503000015,53047.09320384 2025-05-09,14:19:52.000,129,11125410,114805,0,1746800391,13876.313868609992,171.52147503000015,53047.12813944001 2025-05-09,14:19:53.000,129,11125356,114445,0,1746800392,13876.367759089997,171.48622938000335,53047.1141652 2025-05-09,14:19:54.000,129,11125322,114645,0,1746800393,13876.340813850002,171.44393459999992,53047.16307504 2025-05-09,14:19:55.000,129,11125391,114525,0,1746800394,13876.300395990002,171.40868895000312,53047.19102352 2025-05-09,14:19:56.000,129,11125415,114365,0,1746800395,13876.307132299997,171.40868895000312,53047.12813944001 2025-05-09,14:19:57.000,129,11125366,114325,0,1746800396,13876.340813850002,171.35934504000033,53047.19102352 2025-05-09,14:19:58.000,129,11125366,114645,0,1746800397,13876.367759089997,171.3311485200029,53047.20499776 2025-05-09,14:19:59.000,129,11125362,114405,0,1746800398,13876.421649570002,171.29590286999883,53047.17006216001 2025-05-09,14:20:00.000,129,11125433,114725,0,1746800399,13876.495748979993,171.22541156999796,53047.23294624 2025-05-09,14:20:01.000,129,11125415,114565,0,1746800400,13876.536166839993,171.20426417999988,53047.288843199996 2025-05-09,14:20:02.000,129,11125411,114525,0,1746800401,13876.643947799988,171.22541156999796,53047.26089472 2025-05-09,14:20:03.000,129,11125347,114365,0,1746800402,13876.718047209994,171.20426417999988,53047.274868960005 2025-05-09,14:20:04.000,129,11125352,114565,0,1746800403,13876.785410309989,171.31705026000418,53047.30281744 2025-05-09,14:20:05.000,129,11125334,114365,0,1746800404,13876.86624602999,171.35229591000098,53047.29583032001 2025-05-09,14:20:06.000,129,11125479,114125,0,1746800405,13876.86624602999,171.33819765000226,53047.37967576 2025-05-09,14:20:07.000,129,11125426,114365,0,1746800406,13876.93360913,171.35934504000033,53047.3587144 2025-05-09,14:20:08.000,129,11125346,114485,0,1746800407,13877.102016879995,171.38754155999777,53047.38666288001 2025-05-09,14:20:09.000,129,11125370,114605,0,1746800408,13877.21653415,171.3804924299984,53047.38666288001 2025-05-09,14:20:10.000,129,11125348,114645,0,1746800409,13877.364732969996,171.3945906900044,53047.50544392001 2025-05-09,14:20:11.000,129,11125383,114365,0,1746800410,13877.438832380001,171.3945906900044,53047.48448256001 2025-05-09,14:20:12.000,129,11125343,114285,0,1746800411,13877.492722859992,171.38754155999777,53047.54736664 2025-05-09,14:20:13.000,129,11125403,114445,0,1746800412,13877.533140719992,171.37344329999905,53047.57531512 2025-05-09,14:20:14.000,129,11125394,114365,0,1746800413,13877.674603229992,171.38754155999777,53047.55435376001 2025-05-09,14:20:15.000,129,11125408,114725,0,1746800414,13877.667866919997,171.47213112000463,53047.6381992 2025-05-09,14:20:16.000,129,11125380,114365,0,1746800415,13877.755438949993,171.479180250004,53047.65217344001 2025-05-09,14:20:17.000,129,11125371,114525,0,1746800416,13877.789120499998,171.53557328999887,53047.6381992 2025-05-09,14:20:18.000,129,11125366,114605,0,1746800417,13877.883428839988,171.63426111000445,53047.69409616 2025-05-09,14:20:19.000,129,11125338,114645,0,1746800418,13877.930583009998,171.6765558900006,53047.75698024 2025-05-09,14:20:20.000,129,11125413,114245,0,1746800419,13878.031627659999,171.71885067000403,53047.78492872 2025-05-09,14:20:21.000,129,11125415,114365,0,1746800420,13878.092254449999,171.73294893000275,53047.76396736 2025-05-09,14:20:22.000,129,11125382,114685,0,1746800421,13878.159617549994,171.7752437099989,53047.826851440004 2025-05-09,14:20:23.000,129,11125339,114485,0,1746800422,13878.17309017,171.8245876200017,53047.86178704 2025-05-09,14:20:24.000,129,11125356,114525,0,1746800423,13878.18656278999,171.90212805000192,53047.826851440004 2025-05-09,14:20:25.000,129,11125388,114445,0,1746800424,13878.27413482,171.99376674000086,53047.88973552001 2025-05-09,14:20:26.000,129,11125388,114525,0,1746800425,13878.361706849995,172.09950368999853,53047.98056808 2025-05-09,14:20:27.000,129,11125358,114285,0,1746800426,13878.36844315999,172.21933890000219,53047.98755520001 2025-05-09,14:20:28.000,129,11125340,114565,0,1746800427,13878.442542569996,172.34622323999793,53048.015503680006 2025-05-09,14:20:29.000,129,11125359,114405,0,1746800428,13878.509905669991,172.4308128000048,53048.064413520005 2025-05-09,14:20:30.000,129,11125345,114325,0,1746800429,13878.550323529991,172.53654975000245,53048.10633624001 2025-05-09,14:20:31.000,129,11125325,114725,0,1746800430,13878.543587219996,172.62113931000204,53048.13428472001 2025-05-09,14:20:32.000,129,11125376,114365,0,1746800431,13878.563796149996,172.7268762599997,53048.14127184 2025-05-09,14:20:33.000,129,11125419,114725,0,1746800432,13878.577268770001,172.81851494999864,53048.183194560006 2025-05-09,14:20:34.000,129,11125327,114605,0,1746800433,13878.577268770001,172.8890062499995,53048.24607864 2025-05-09,14:20:35.000,129,11125336,114445,0,1746800434,13878.584005079996,172.90310450999823,53048.24607864 2025-05-09,14:20:36.000,129,11125418,114685,0,1746800435,13878.590741389991,172.90310450999823,53048.329924080004 2025-05-09,14:20:37.000,129,11125340,114685,0,1746800436,13878.651368179992,172.93130103000294,53048.34389832001 2025-05-09,14:20:38.000,129,11125366,114405,0,1746800437,13878.664840799996,173.0017923300038,53048.399795280005 2025-05-09,14:20:39.000,129,11125389,114405,0,1746800438,13878.617686630001,173.06523449999804,53048.4766536 2025-05-09,14:20:40.000,129,11125333,114445,0,1746800439,13878.604214009996,173.1216275400002,53048.42774376 2025-05-09,14:20:41.000,129,11125350,114325,0,1746800440,13878.584005079996,173.21326622999914,53048.45569224 2025-05-09,14:20:42.000,129,11125345,114485,0,1746800441,13878.577268770001,173.1850697100017,53048.53953768001 2025-05-09,14:20:43.000,129,11125368,114405,0,1746800442,13878.584005079996,173.22736448999785,53048.546524800004 2025-05-09,14:20:44.000,129,11125354,114485,0,1746800443,13878.584005079996,173.2485118800032,53048.58844752001 2025-05-09,14:20:45.000,129,11125355,114605,0,1746800444,13878.644631869996,173.3471997000015,53048.62338312 2025-05-09,14:20:46.000,129,11125397,114205,0,1746800445,13878.745676519997,173.41064187000302,53048.63735736001 2025-05-09,14:20:47.000,129,11125373,114325,0,1746800446,13878.799567000002,173.5304770799994,53048.686267200006 2025-05-09,14:20:48.000,129,11125342,114445,0,1746800447,13878.880402720002,173.60096838000027,53048.7212028 2025-05-09,14:20:49.000,129,11125413,114405,0,1746800448,13878.961238440002,173.63621403000434,53048.67229296 2025-05-09,14:20:50.000,129,11125379,114485,0,1746800449,13879.129646189998,173.615066639999,53048.77011264 2025-05-09,14:20:51.000,129,11125328,114525,0,1746800450,13879.257636079994,173.62211576999835,53048.79806112 2025-05-09,14:20:52.000,129,11125405,114405,0,1746800451,13879.38562596999,173.62211576999835,53048.82600960001 2025-05-09,14:20:53.000,129,11125363,114565,0,1746800452,13879.54729740999,173.6785088100005,53048.89588080001 2025-05-09,14:20:54.000,129,11125385,114485,0,1746800453,13879.64834205999,173.75604924000072,53048.92382928001 2025-05-09,14:20:55.000,129,11125340,114485,0,1746800454,13879.769595639991,173.89703184000246,53048.97273912001 2025-05-09,14:20:56.000,129,11125336,114645,0,1746800455,13879.911058149992,173.9886705300014,53048.99370048001 2025-05-09,14:20:57.000,129,11125310,114365,0,1746800456,13879.971684939992,174.0380144400042,53049.021648960006 2025-05-09,14:20:58.000,129,11125376,114565,0,1746800457,13880.140092690002,174.10145660999842,53049.07754592 2025-05-09,14:20:59.000,129,11125370,114645,0,1746800458,13880.281555199988,174.11555487000442,53049.189339840006 2025-05-09,14:21:00.000,129,11125386,114645,0,1746800459,13880.416281399994,174.08030922000034,53049.18235272001 2025-05-09,14:21:01.000,129,11125386,114365,0,1746800460,13880.57121653,174.12260400000378,53049.25222392 2025-05-09,14:21:02.000,129,11125341,114405,0,1746800461,13880.63184332,174.06621096000163,53049.26619816 2025-05-09,14:21:03.000,129,11125355,114805,0,1746800462,13880.759833209995,173.9886705300014,53049.30812088001 2025-05-09,14:21:04.000,129,11125379,114405,0,1746800463,13880.88782309999,173.9393266199986,53049.39895344001 2025-05-09,14:21:05.000,129,11125318,114365,0,1746800464,13880.988867749991,173.89703184000246,53049.44087616 2025-05-09,14:21:06.000,129,11125356,114245,0,1746800465,13881.015812990001,173.8265405400016,53049.54568296001 2025-05-09,14:21:07.000,129,11125317,114685,0,1746800466,13881.096648710001,173.741950980002,53049.58760568 2025-05-09,14:21:08.000,129,11125360,114445,0,1746800467,13881.076439780001,173.68555793999985,53049.58061856 2025-05-09,14:21:09.000,129,11125399,114485,0,1746800468,13881.143802879997,173.72080359000392,53049.66446400001 2025-05-09,14:21:10.000,129,11125318,114325,0,1746800469,13881.170748119992,173.74900011000136,53049.58760568 2025-05-09,14:21:11.000,129,11125370,114365,0,1746800470,13881.211165979992,173.85473705999902,53049.61555416001 2025-05-09,14:21:12.000,129,11125388,114485,0,1746800471,13881.244847529997,174.0521127000029,53049.70638672 2025-05-09,14:21:13.000,129,11125326,114365,0,1746800472,13881.190957049992,174.1719479099993,53049.7692708 2025-05-09,14:21:14.000,129,11125306,114405,0,1746800473,13881.251583839992,174.27063573000487,53049.790232160005 2025-05-09,14:21:15.000,129,11125331,114605,0,1746800474,13881.339155870002,174.34112702999846,53049.8042064 2025-05-09,14:21:16.000,129,11125363,114525,0,1746800475,13881.467145759998,174.31293051000102,53049.84612912 2025-05-09,14:21:17.000,129,11125379,114205,0,1746800476,13881.547981479998,174.32702876999974,53049.92298744 2025-05-09,14:21:18.000,129,11125322,114405,0,1746800477,13881.561454099989,174.30588138000167,53049.9439488 2025-05-09,14:21:19.000,129,11125377,114765,0,1746800478,13881.709652919999,174.27063573000487,53050.02080712001 2025-05-09,14:21:20.000,129,11125318,114405,0,1746800479,13881.797224949994,174.20719356000336,53050.0836912 2025-05-09,14:21:21.000,129,11125350,114445,0,1746800480,13881.84437911999,174.11555487000442,53050.09766544001 2025-05-09,14:21:22.000,129,11125326,114645,0,1746800481,13881.85111543,174.06621096000163,53050.11163968 2025-05-09,14:21:23.000,129,11125384,114405,0,1746800482,13881.80396125999,174.0239161799982,53050.174523760004 2025-05-09,14:21:24.000,129,11125291,115045,0,1746800483,13881.750070779999,173.91113010000117,53050.18849800001 2025-05-09,14:21:25.000,129,11125354,114565,0,1746800484,13881.68270767999,173.83358967000095,53050.18849800001 2025-05-09,14:21:26.000,129,11125301,114405,0,1746800485,13881.568190409998,173.77014749999944,53050.16054952 2025-05-09,14:21:27.000,129,11125307,114325,0,1746800486,13881.507563619998,173.70670532999793,53050.195485120006 2025-05-09,14:21:28.000,129,11125392,114885,0,1746800487,13881.453673139993,173.67145968000113,53050.27933056 2025-05-09,14:21:29.000,129,11125379,114285,0,1746800488,13881.386310039998,173.65736142000242,53050.20945936 2025-05-09,14:21:30.000,129,11125336,114565,0,1746800489,13881.372837419993,173.67145968000113,53050.223433600004 2025-05-09,14:21:31.000,129,11125356,114725,0,1746800490,13881.393046349993,173.67145968000113,53050.223433600004 2025-05-09,14:21:32.000,129,11125378,114565,0,1746800491,13881.440200519988,173.69965619999857,53050.25138208 2025-05-09,14:21:33.000,129,11125290,114405,0,1746800492,13881.574926719994,173.67145968000113,53050.26535632001 2025-05-09,14:21:34.000,129,11125372,114725,0,1746800493,13881.70291660999,173.65031229000306,53050.27234344 2025-05-09,14:21:35.000,129,11125356,114685,0,1746800494,13881.91174222,173.615066639999,53050.30029192 2025-05-09,14:21:36.000,129,11125312,114525,0,1746800495,13882.167721999991,173.62211576999835,53050.3282404 2025-05-09,14:21:37.000,129,11125376,114285,0,1746800496,13882.390020229992,173.62211576999835,53050.30727904 2025-05-09,14:21:38.000,129,11125283,114565,0,1746800497,13882.524746429997,173.6785088100005,53050.342214640004 2025-05-09,14:21:39.000,129,11125330,114565,0,1746800498,13882.706626799998,173.70670532999793,53050.342214640004 2025-05-09,14:21:40.000,129,11125367,114765,0,1746800499,13882.861561929989,173.72080359000392,53050.3981116 2025-05-09,14:21:41.000,129,11125339,114525,0,1746800500,13882.976079199994,173.72080359000392,53050.40509872001 2025-05-09,14:21:42.000,129,11125293,114685,0,1746800501,13883.157959569995,173.66441055000178,53050.44003432 2025-05-09,14:21:43.000,129,11125315,114405,0,1746800502,13883.22532266999,173.67145968000113,53050.45400856001 2025-05-09,14:21:44.000,129,11125314,114645,0,1746800503,13883.30615838999,173.66441055000178,53050.49593128 2025-05-09,14:21:45.000,129,11125299,114725,0,1746800504,13883.39373042,173.70670532999793,53050.509905520004 2025-05-09,14:21:46.000,129,11125327,114045,0,1746800505,13883.501511379996,173.70670532999793,53050.51689264 2025-05-09,14:21:47.000,129,11125348,114405,0,1746800506,13883.683391749997,173.6785088100005,53050.56580248 2025-05-09,14:21:48.000,129,11125345,114365,0,1746800507,13883.770963779993,173.66441055000178,53050.58676384 2025-05-09,14:21:49.000,129,11125281,114525,0,1746800508,13883.892217359993,173.63621403000434,53050.65663504 2025-05-09,14:21:50.000,129,11125273,114245,0,1746800509,13884.026943559998,173.60096838000027,53050.628686560005 2025-05-09,14:21:51.000,129,11125298,114525,0,1746800510,13884.101042969989,173.57277186000283,53050.69157064001 2025-05-09,14:21:52.000,129,11125292,114565,0,1746800511,13884.26945072,173.54457533999812,53050.698557760006 2025-05-09,14:21:53.000,129,11125288,114525,0,1746800512,13884.46480370999,173.5798209900022,53050.698557760006 2025-05-09,14:21:54.000,129,11125286,114525,0,1746800513,13884.50522156999,173.63621403000434,53050.76842896001 2025-05-09,14:21:55.000,129,11125323,114445,0,1746800514,13884.586057289991,173.63621403000434,53050.76144184 2025-05-09,14:21:56.000,129,11125245,114205,0,1746800515,13884.707310869991,173.68555793999985,53050.81733880001 2025-05-09,14:21:57.000,129,11125238,114365,0,1746800516,13884.855509690002,173.70670532999793,53050.845287280004 2025-05-09,14:21:58.000,129,11125277,114565,0,1746800517,13884.943081719997,173.74900011000136,53050.894197120004 2025-05-09,14:21:59.000,129,11125255,114445,0,1746800518,13885.118225779988,173.72785272000328,53050.90817136001 2025-05-09,14:22:00.000,129,11125306,114565,0,1746800519,13885.293369839994,173.6785088100005,53050.88721000001 2025-05-09,14:22:01.000,129,11125314,114405,0,1746800520,13885.40115079999,173.65031229000306,53050.97804256 2025-05-09,14:22:02.000,129,11125262,114605,0,1746800521,13885.50893176,173.6926070699992,53051.01996528 2025-05-09,14:22:03.000,129,11125259,114725,0,1746800522,13885.56282223999,173.69965619999857,53051.082849360006 2025-05-09,14:22:04.000,129,11125289,114565,0,1746800523,13885.6706032,173.6785088100005,53051.11778496 2025-05-09,14:22:05.000,129,11125282,114525,0,1746800524,13885.76491153999,173.65031229000306,53051.19464328001 2025-05-09,14:22:06.000,129,11125276,114565,0,1746800525,13885.79185678,173.6432631600037,53051.250540240006 2025-05-09,14:22:07.000,129,11125323,114565,0,1746800526,13885.798593089996,173.65736142000242,53051.31342432 2025-05-09,14:22:08.000,129,11125297,114445,0,1746800527,13885.83227464,173.66441055000178,53051.397269760004 2025-05-09,14:22:09.000,129,11125306,114645,0,1746800528,13885.825538329991,173.72080359000392,53051.4461796 2025-05-09,14:22:10.000,129,11125226,114525,0,1746800529,13885.865956189991,173.74900011000136,53051.43220536 2025-05-09,14:22:11.000,129,11125247,114565,0,1746800530,13885.899637739996,173.7912948900048,53051.50906368001 2025-05-09,14:22:12.000,129,11125319,114525,0,1746800531,13885.926582979992,173.79834402000415,53051.57194776 2025-05-09,14:22:13.000,129,11125311,114285,0,1746800532,13885.953528220001,173.77014749999944,53051.64181896 2025-05-09,14:22:14.000,129,11125313,114525,0,1746800533,13885.987209769992,173.72080359000392,53051.61387048 2025-05-09,14:22:15.000,129,11125330,114405,0,1746800534,13886.115199660002,173.72080359000392,53051.69771592001 2025-05-09,14:22:16.000,129,11125247,114685,0,1746800535,13886.222980619998,173.67145968000113,53051.704703040006 2025-05-09,14:22:17.000,129,11125291,114405,0,1746800536,13886.310552649993,173.615066639999,53051.7606 2025-05-09,14:22:18.000,129,11125298,114405,0,1746800537,13886.458751469989,173.5798209900022,53051.851432560004 2025-05-09,14:22:19.000,129,11125294,114485,0,1746800538,13886.505905639999,173.5586736000041,53051.89335528001 2025-05-09,14:22:20.000,129,11125242,114445,0,1746800539,13886.553059809994,173.51637882000068,53051.900342400004 2025-05-09,14:22:21.000,129,11125330,114885,0,1746800540,13886.64736815,173.5304770799994,53051.970213600005 2025-05-09,14:22:22.000,129,11125278,114445,0,1746800541,13886.64063183999,173.4952314300026,53051.970213600005 2025-05-09,14:22:23.000,129,11125284,114645,0,1746800542,13886.613686599994,173.42474013000174,53052.0750204 2025-05-09,14:22:24.000,129,11125257,114725,0,1746800543,13886.573268739994,173.3683470899996,53052.09598176 2025-05-09,14:22:25.000,129,11125299,114605,0,1746800544,13886.519378259989,173.27670840000064,53052.15886584001 2025-05-09,14:22:26.000,129,11125268,114605,0,1746800545,13886.505905639999,173.17097145000298,53052.15886584001 2025-05-09,14:22:27.000,129,11125269,114445,0,1746800546,13886.55979611999,173.07933276000404,53052.256685520006 2025-05-09,14:22:28.000,129,11125309,114605,0,1746800547,13886.586741359999,173.01589059000253,53052.26367264 2025-05-09,14:22:29.000,129,11125269,114685,0,1746800548,13886.60021397999,172.96654667999974,53052.27065976 2025-05-09,14:22:30.000,129,11125256,114605,0,1746800549,13886.62042290999,172.89605537999887,53052.29860824001 2025-05-09,14:22:31.000,129,11125268,114445,0,1746800550,13886.654104459994,172.76917104000313,53052.3195696 2025-05-09,14:22:32.000,129,11125272,114525,0,1746800551,13886.68778601,172.71982713000034,53052.31258248 2025-05-09,14:22:33.000,129,11125259,114565,0,1746800552,13886.694522319995,172.68458148000354,53052.31258248 2025-05-09,14:22:34.000,129,11125318,114805,0,1746800553,13886.7484128,172.6422867000001,53052.375466560006 2025-05-09,14:22:35.000,129,11125315,114445,0,1746800554,13886.72146755999,172.60704105000332,53052.38245368 2025-05-09,14:22:36.000,129,11125238,114565,0,1746800555,13886.714731249995,172.55769714000053,53052.36847944001 2025-05-09,14:22:37.000,129,11125316,114805,0,1746800556,13886.66084076999,172.5788445299986,53052.41738928001 2025-05-09,14:22:38.000,129,11125236,114565,0,1746800557,13886.633895529994,172.5435988800018,53052.3894408 2025-05-09,14:22:39.000,129,11125322,114525,0,1746800558,13886.62042290999,172.50130409999838,53052.41040216 2025-05-09,14:22:40.000,129,11125307,114445,0,1746800559,13886.573268739994,172.55769714000053,53052.459312 2025-05-09,14:22:41.000,129,11125236,114645,0,1746800560,13886.64063183999,172.55064801000117,53052.50123472 2025-05-09,14:22:42.000,129,11125306,114605,0,1746800561,13886.76188541999,172.53654975000245,53052.473286240005 2025-05-09,14:22:43.000,129,11125299,114485,0,1746800562,13886.86966638,172.49425496999902,53052.48726048 2025-05-09,14:22:44.000,129,11125302,114525,0,1746800563,13887.017865199996,172.4449110600035,53052.46629912001 2025-05-09,14:22:45.000,129,11125329,114565,0,1746800564,13887.172800330001,172.45196019000286,53052.53617032001 2025-05-09,14:22:46.000,129,11125287,114485,0,1746800565,13887.341208079997,172.40261628000007,53052.55014456 2025-05-09,14:22:47.000,129,11125241,114645,0,1746800566,13887.469197969993,172.28983020000305,53052.50822184 2025-05-09,14:22:48.000,129,11125254,114605,0,1746800567,13887.603924169998,172.22638803000154,53052.55713168 2025-05-09,14:22:49.000,129,11125302,114525,0,1746800568,13887.745386679999,172.15589673000068,53052.53617032001 2025-05-09,14:22:50.000,129,11125281,114445,0,1746800569,13887.832958709994,172.0713071700011,53052.61302864001 2025-05-09,14:22:51.000,129,11125275,114525,0,1746800570,13887.83969501999,172.00081587000022,53052.58508016001 2025-05-09,14:22:52.000,129,11125297,114765,0,1746800571,13887.873376569994,172.00786499999958,53052.62001576 2025-05-09,14:22:53.000,129,11125228,114565,0,1746800572,13887.88011287999,171.93737369999872,53052.64796424 2025-05-09,14:22:54.000,129,11125263,114645,0,1746800573,13887.88011287999,171.88098066000384,53052.62700288 2025-05-09,14:22:55.000,129,11125301,114685,0,1746800574,13887.913794429995,171.84573500999977,53052.70386120001 2025-05-09,14:22:56.000,129,11125271,114325,0,1746800575,13887.98115752999,171.88098066000384,53052.710848320006 2025-05-09,14:22:57.000,129,11125312,114605,0,1746800576,13888.04852063,171.83163675000105,53052.69687408 2025-05-09,14:22:58.000,129,11125247,114925,0,1746800577,13888.14282896999,171.79639110000426,53052.76674528 2025-05-09,14:22:59.000,129,11125267,114725,0,1746800578,13888.230401,171.76819457999954,53052.74578392 2025-05-09,14:23:00.000,129,11125300,114565,0,1746800579,13888.338181959996,171.71180154000467,53052.7737324 2025-05-09,14:23:01.000,129,11125252,114525,0,1746800580,13888.547007569992,171.71180154000467,53052.78770664 2025-05-09,14:23:02.000,129,11125259,114765,0,1746800581,13888.674997460002,171.7258998000034,53052.76674528 2025-05-09,14:23:03.000,129,11125254,114725,0,1746800582,13888.823196279998,171.69770327999868,53052.82264224 2025-05-09,14:23:04.000,129,11125321,114605,0,1746800583,13888.917504619989,171.7258998000034,53052.85059072001 2025-05-09,14:23:05.000,129,11125311,114525,0,1746800584,13889.06570344,171.73294893000275,53052.89950056001 2025-05-09,14:23:06.000,129,11125302,114685,0,1746800585,13889.22063856999,171.80344023000362,53053.00430736 2025-05-09,14:23:07.000,129,11125308,114725,0,1746800586,13889.24758381,171.81048936000298,53053.01129448 2025-05-09,14:23:08.000,129,11125207,114325,0,1746800587,13889.34862846,171.8386858800004,53052.99732024001 2025-05-09,14:23:09.000,129,11125247,114645,0,1746800588,13889.436200489996,171.87393153000448,53053.0532172 2025-05-09,14:23:10.000,129,11125305,114645,0,1746800589,13889.49009097,171.8386858800004,53053.10212704 2025-05-09,14:23:11.000,129,11125331,114605,0,1746800590,13889.517036209996,171.83163675000105,53053.11610128001 2025-05-09,14:23:12.000,129,11125259,114845,0,1746800591,13889.496827279996,171.7893419700049,53053.13706264001 2025-05-09,14:23:13.000,129,11125325,114765,0,1746800592,13889.517036209996,171.78229283999826,53053.17898536 2025-05-09,14:23:14.000,129,11125233,114565,0,1746800593,13889.36883739,171.75409632000083,53053.24885656 2025-05-09,14:23:15.000,129,11125273,114445,0,1746800594,13889.22063856999,171.74704719000147,53053.20693384001 2025-05-09,14:23:16.000,129,11125249,114365,0,1746800595,13888.99834033999,171.75409632000083,53053.19994672 2025-05-09,14:23:17.000,129,11125221,114525,0,1746800596,13888.843405209998,171.79639110000426,53053.241869440004 2025-05-09,14:23:18.000,129,11125309,114565,0,1746800597,13888.708679009993,171.80344023000362,53053.241869440004 2025-05-09,14:23:19.000,129,11125310,114645,0,1746800598,13888.573952810002,171.8880297900032,53053.20693384001 2025-05-09,14:23:20.000,129,11125284,114325,0,1746800599,13888.533534950002,171.92327544,53053.192959600005 2025-05-09,14:23:21.000,129,11125269,114445,0,1746800600,13888.479644469997,171.9867176100015,53053.192959600005 2025-05-09,14:23:22.000,129,11125257,114725,0,1746800601,13888.499853399997,172.0854054299998,53053.18597248001 2025-05-09,14:23:23.000,129,11125265,114365,0,1746800602,13888.594161740002,172.1981915100041,53053.15103688 2025-05-09,14:23:24.000,129,11125304,114525,0,1746800603,13888.701942699998,172.30392846000177,53053.17199824 2025-05-09,14:23:25.000,129,11125272,114605,0,1746800604,13888.883823069998,172.40261628000007,53053.15103688 2025-05-09,14:23:26.000,129,11125278,114525,0,1746800605,13889.05896712999,172.55064801000117,53053.17199824 2025-05-09,14:23:27.000,129,11125247,114685,0,1746800606,13889.294737979995,172.65638495999883,53053.11610128001 2025-05-09,14:23:28.000,129,11125257,114765,0,1746800607,13889.503563589991,172.74097451999842,53053.1230884 2025-05-09,14:23:29.000,129,11125289,114525,0,1746800608,13889.665235029992,172.8749079900008,53053.19994672 2025-05-09,14:23:30.000,129,11125232,114645,0,1746800609,13889.813433850002,173.0017923300038,53053.16501112001 2025-05-09,14:23:31.000,129,11125315,114565,0,1746800610,13889.907742189993,173.07933276000404,53053.21392096001 2025-05-09,14:23:32.000,129,11125215,114365,0,1746800611,13890.089622559994,173.1850697100017,53053.241869440004 2025-05-09,14:23:33.000,129,11125292,114565,0,1746800612,13890.204139829999,173.26261014000193,53053.311740640005 2025-05-09,14:23:34.000,129,11125240,114605,0,1746800613,13890.33886602999,173.32605231000343,53053.34667624 2025-05-09,14:23:35.000,129,11125190,114245,0,1746800614,13890.40622913,173.41064187000302,53053.34667624 2025-05-09,14:23:36.000,129,11125292,114525,0,1746800615,13890.54095532999,173.45293664999917,53053.38859896 2025-05-09,14:23:37.000,129,11125257,114725,0,1746800616,13890.64873629,173.54457533999812,53053.409560320004 2025-05-09,14:23:38.000,129,11125230,114445,0,1746800617,13890.736308319996,173.5798209900022,53053.44449592 2025-05-09,14:23:39.000,129,11125281,114525,0,1746800618,13890.810407730001,173.60096838000027,53053.45847016 2025-05-09,14:23:40.000,129,11125221,114365,0,1746800619,13890.871034520002,173.56572273000347,53053.47244440001 2025-05-09,14:23:41.000,129,11125284,114645,0,1746800620,13890.877770829997,173.53752620999876,53053.54231560001 2025-05-09,14:23:42.000,129,11125246,114365,0,1746800621,13890.918188689997,173.4811331700039,53053.577251200004 2025-05-09,14:23:43.000,129,11125275,114805,0,1746800622,13890.857561899997,173.4811331700039,53053.61917392001 2025-05-09,14:23:44.000,129,11125215,114725,0,1746800623,13890.830616660001,173.48818230000325,53053.65410952 2025-05-09,14:23:45.000,129,11125254,114485,0,1746800624,13890.64873629,173.44588751999981,53053.6121868 2025-05-09,14:23:46.000,129,11125207,114405,0,1746800625,13890.58137318999,173.41769100000238,53053.56327696 2025-05-09,14:23:47.000,129,11125289,114485,0,1746800626,13890.50727378,173.4670349099979,53053.66109664 2025-05-09,14:23:48.000,129,11125279,114725,0,1746800627,13890.453383299995,173.4811331700039,53053.66109664 2025-05-09,14:23:49.000,129,11125287,114565,0,1746800628,13890.46011960999,173.43883839000046,53053.70301936 2025-05-09,14:23:50.000,129,11125270,114485,0,1746800629,13890.473592229995,173.41769100000238,53053.77289056 2025-05-09,14:23:51.000,129,11125224,114605,0,1746800630,13890.56116425999,173.43883839000046,53053.765903440006 2025-05-09,14:23:52.000,129,11125283,114605,0,1746800631,13890.60831843,173.50932969000132,53053.814813280005 2025-05-09,14:23:53.000,129,11125199,114725,0,1746800632,13890.68915415,173.56572273000347,53053.80782616001 2025-05-09,14:23:54.000,129,11125213,114885,0,1746800633,13890.796935109996,173.5586736000041,53053.863723120005 2025-05-09,14:23:55.000,129,11125250,114565,0,1746800634,13890.992288100002,173.57277186000283,53053.8916716 2025-05-09,14:23:56.000,129,11125227,114765,0,1746800635,13891.167432159993,173.52342795000004,53053.89865872 2025-05-09,14:23:57.000,129,11125273,114525,0,1746800636,13891.356048839989,173.51637882000068,53053.9615428 2025-05-09,14:23:58.000,129,11125261,114565,0,1746800637,13891.53792920999,173.65031229000306,53054.02442688001 2025-05-09,14:23:59.000,129,11125248,114325,0,1746800638,13891.612028619995,173.62211576999835,53054.05237536001 2025-05-09,14:24:00.000,129,11125280,114605,0,1746800639,13891.72654589,173.5939192500009,53054.0663496 2025-05-09,14:24:01.000,129,11125276,114885,0,1746800640,13891.78043636999,173.56572273000347,53054.12224656001 2025-05-09,14:24:02.000,129,11125216,114525,0,1746800641,13891.8680084,173.4811331700039,53054.15718216 2025-05-09,14:24:03.000,129,11125262,114685,0,1746800642,13891.935371499996,173.42474013000174,53054.268976080006 2025-05-09,14:24:04.000,129,11125220,114445,0,1746800643,13892.002734599992,173.3471997000015,53054.2759632 2025-05-09,14:24:05.000,129,11125205,114605,0,1746800644,13892.022943529992,173.28375753,53054.25500184 2025-05-09,14:24:06.000,129,11125292,114605,0,1746800645,13891.962316739991,173.17097145000298,53054.32487304 2025-05-09,14:24:07.000,129,11125221,114365,0,1746800646,13891.935371499996,173.1498240600049,53054.40871848001 2025-05-09,14:24:08.000,129,11125241,114965,0,1746800647,13891.82759054,173.12867666999955,53054.40173136 2025-05-09,14:24:09.000,129,11125215,114645,0,1746800648,13891.78717268,173.19916797000042,53054.436666960006 2025-05-09,14:24:10.000,129,11125248,114605,0,1746800649,13891.74001850999,173.2203153599985,53054.42269272 2025-05-09,14:24:11.000,129,11125279,114725,0,1746800650,13891.713073269995,173.32605231000343,53054.44365408 2025-05-09,14:24:12.000,129,11125308,114525,0,1746800651,13891.70633696,173.38949447999767,53054.47858968001 2025-05-09,14:24:13.000,129,11125248,114565,0,1746800652,13891.74675482,173.45998577999853,53054.485576800005 2025-05-09,14:24:14.000,129,11125242,114725,0,1746800653,13891.861272089991,173.55162447000475,53054.4506412 2025-05-09,14:24:15.000,129,11125288,114805,0,1746800654,13891.955580429996,173.5586736000041,53054.49955104 2025-05-09,14:24:16.000,129,11125240,114565,0,1746800655,13892.043152459992,173.51637882000068,53054.47160256 2025-05-09,14:24:17.000,129,11125232,114685,0,1746800656,13892.137460799997,173.54457533999812,53054.54147376 2025-05-09,14:24:18.000,129,11125247,114645,0,1746800657,13892.366495339993,173.55162447000475,53054.56243512 2025-05-09,14:24:19.000,129,11125242,114845,0,1746800658,13892.534903089989,173.47408404000453,53054.583396480004 2025-05-09,14:24:20.000,129,11125236,114645,0,1746800659,13892.70331084,173.41064187000302,53054.68820328 2025-05-09,14:24:21.000,129,11125253,114525,0,1746800660,13892.831300729995,173.27670840000064,53054.63929344 2025-05-09,14:24:22.000,129,11125192,114485,0,1746800661,13892.93908168999,173.19211884000106,53054.69519040001 2025-05-09,14:24:23.000,129,11125243,114645,0,1746800662,13893.04686265,173.1216275400002,53054.7999972 2025-05-09,14:24:24.000,129,11125268,114725,0,1746800663,13893.01991740999,173.05113623999932,53054.81397144001 2025-05-09,14:24:25.000,129,11125220,114725,0,1746800664,13893.053598959996,172.94539929000166,53054.84191992001 2025-05-09,14:24:26.000,129,11125227,114605,0,1746800665,13892.97949954999,172.84671147000336,53054.904804 2025-05-09,14:24:27.000,129,11125304,114645,0,1746800666,13892.92560907,172.73392538999906,53054.988649440005 2025-05-09,14:24:28.000,129,11125227,114285,0,1746800667,13892.79761917999,172.70572887000162,53055.00961080001 2025-05-09,14:24:29.000,129,11125237,114605,0,1746800668,13892.63594773999,172.60704105000332,53055.02358504 2025-05-09,14:24:30.000,129,11125243,114645,0,1746800669,13892.501221539998,172.51540236000437,53055.03057216001 2025-05-09,14:24:31.000,129,11125291,114605,0,1746800670,13892.359759029998,172.49425496999902,53055.07249488 2025-05-09,14:24:32.000,129,11125301,114725,0,1746800671,13892.305868549993,172.46605845000158,53055.107430480006 2025-05-09,14:24:33.000,129,11125311,114445,0,1746800672,13892.191351280002,172.381468890002,53055.086469120004 2025-05-09,14:24:34.000,129,11125250,114525,0,1746800673,13892.103779249992,172.37441976000264,53055.07948200001 2025-05-09,14:24:35.000,129,11125317,114685,0,1746800674,13892.043152459992,172.3321249799992,53055.09345624 2025-05-09,14:24:36.000,129,11125264,114445,0,1746800675,13891.982525669991,172.27573194000433,53055.07948200001 2025-05-09,14:24:37.000,129,11125238,114725,0,1746800676,13891.928635190001,172.24753541999962,53055.05852064001 2025-05-09,14:24:38.000,129,11125347,114685,0,1746800677,13891.861272089991,172.30392846000177,53055.12140472 2025-05-09,14:24:39.000,129,11125217,114645,0,1746800678,13891.854535779996,172.36737063000328,53055.1144176 2025-05-09,14:24:40.000,129,11125292,114685,0,1746800679,13891.874744709996,172.40966540999943,53055.06550776 2025-05-09,14:24:41.000,129,11125312,114605,0,1746800680,13891.921898879991,172.45900932000222,53055.09345624 2025-05-09,14:24:42.000,129,11125340,114685,0,1746800681,13891.962316739991,172.45900932000222,53055.16332744 2025-05-09,14:24:43.000,129,11125243,114485,0,1746800682,13892.036416149997,172.43786193000415,53055.086469120004 2025-05-09,14:24:44.000,129,11125279,114605,0,1746800683,13892.083570319992,172.50130409999838,53055.12839184001 2025-05-09,14:24:45.000,129,11125266,114605,0,1746800684,13892.198087589997,172.5435988800018,53055.13537896 2025-05-09,14:24:46.000,129,11125319,114965,0,1746800685,13892.231769140002,172.5929427900046,53055.13537896 2025-05-09,14:24:47.000,129,11125231,114605,0,1746800686,13892.278923309997,172.64933582999947,53055.12140472 2025-05-09,14:24:48.000,129,11125306,114645,0,1746800687,13892.319341169998,172.65638495999883,53055.12839184001 2025-05-09,14:24:49.000,129,11125297,114725,0,1746800688,13892.353022719988,172.6916306100029,53055.107430480006 2025-05-09,14:24:50.000,129,11125291,114645,0,1746800689,13892.373231649988,172.63523757000075,53055.16332744 2025-05-09,14:24:51.000,129,11125315,114445,0,1746800690,13892.319341169998,172.61409018000268,53055.24018576 2025-05-09,14:24:52.000,129,11125344,114485,0,1746800691,13892.312604860002,172.59999192000396,53055.24717288001 2025-05-09,14:24:53.000,129,11125339,114645,0,1746800692,13892.225032829992,172.57179539999925,53055.24717288001 2025-05-09,14:24:54.000,129,11125323,114925,0,1746800693,13892.218296519997,172.48720583999966,53055.24018576 2025-05-09,14:24:55.000,129,11125275,114645,0,1746800694,13892.157669729997,172.50130409999838,53055.1842888 2025-05-09,14:24:56.000,129,11125304,114725,0,1746800695,13892.265450689993,172.4449110600035,53055.22621152001 2025-05-09,14:24:57.000,129,11125310,114885,0,1746800696,13892.346286409993,172.4449110600035,53055.17031456 2025-05-09,14:24:58.000,129,11125358,114725,0,1746800697,13892.481012609998,172.45196019000286,53055.21922440001 2025-05-09,14:24:59.000,129,11125284,114605,0,1746800698,13892.67636559999,172.48720583999966,53055.156340320005 2025-05-09,14:25:00.000,129,11125328,114285,0,1746800699,13892.851509659995,172.45196019000286,53055.13537896 2025-05-09,14:25:01.000,129,11125326,114445,0,1746800700,13893.114225749996,172.43786193000415,53055.156340320005 2025-05-09,14:25:02.000,129,11125340,114445,0,1746800701,13893.289369810002,172.37441976000264,53055.19127592 2025-05-09,14:25:03.000,129,11125362,114725,0,1746800702,13893.558822209998,172.31097759000113,53055.19826304001 2025-05-09,14:25:04.000,129,11125293,114405,0,1746800703,13893.740702579998,172.26163367999834,53055.254160000004 2025-05-09,14:25:05.000,129,11125266,114645,0,1746800704,13893.929319259994,172.20524064000347,53055.26813424001 2025-05-09,14:25:06.000,129,11125271,114525,0,1746800705,13894.05730914999,172.1347493400026,53055.33800544 2025-05-09,14:25:07.000,129,11125299,114565,0,1746800706,13894.21898058999,172.00786499999958,53055.324031200005 2025-05-09,14:25:08.000,129,11125385,114525,0,1746800707,13894.25939844999,171.9514719600047,53055.34499256001 2025-05-09,14:25:09.000,129,11125357,114605,0,1746800708,13894.24592583,171.95852109000407,53055.41486376001 2025-05-09,14:25:10.000,129,11125353,114605,0,1746800709,13894.24592583,171.89507892000256,53055.48473496001 2025-05-09,14:25:11.000,129,11125331,114685,0,1746800710,13894.111199629995,171.91622631000064,53055.47076072 2025-05-09,14:25:12.000,129,11125288,114685,0,1746800711,13894.12467225,171.93737369999872,53055.491722080005 2025-05-09,14:25:13.000,129,11125361,114725,0,1746800712,13894.03710021999,172.00081587000022,53055.4987092 2025-05-09,14:25:14.000,129,11125321,114645,0,1746800713,13893.929319259994,172.09245455999917,53055.48473496001 2025-05-09,14:25:15.000,129,11125350,114765,0,1746800714,13893.85521984999,172.12770021000324,53055.491722080005 2025-05-09,14:25:16.000,129,11125343,114565,0,1746800715,13893.801329369999,172.15589673000068,53055.589541760004 2025-05-09,14:25:17.000,129,11125342,114605,0,1746800716,13893.740702579998,172.19114238000475,53055.52665768 2025-05-09,14:25:18.000,129,11125308,114605,0,1746800717,13893.794593059989,172.24753541999962,53055.54761904 2025-05-09,14:25:19.000,129,11125363,114645,0,1746800718,13893.821538299999,172.3180267200005,53055.54761904 2025-05-09,14:25:20.000,129,11125321,114805,0,1746800719,13893.87542877999,172.32507584999985,53055.53364480001 2025-05-09,14:25:21.000,129,11125282,114565,0,1746800720,13893.969737119995,172.28983020000305,53055.51967056 2025-05-09,14:25:22.000,129,11125318,114565,0,1746800721,13894.030363909995,172.2686828099977,53055.53364480001 2025-05-09,14:25:23.000,129,11125359,114725,0,1746800722,13894.18529904,172.24048629000026,53055.58255464001 2025-05-09,14:25:24.000,129,11125369,114485,0,1746800723,13894.26613476,172.16294586000004,53055.589541760004 2025-05-09,14:25:25.000,129,11125377,114805,0,1746800724,13894.380652029991,172.1347493400026,53055.58255464001 2025-05-09,14:25:26.000,129,11125270,114605,0,1746800725,13894.400860959991,172.11360195000452,53055.540631920005 2025-05-09,14:25:27.000,129,11125328,114765,0,1746800726,13894.427806200001,172.11360195000452,53055.63146448001 2025-05-09,14:25:28.000,129,11125309,114445,0,1746800727,13894.454751439996,172.06425804000173,53055.60351600001 2025-05-09,14:25:29.000,129,11125313,114685,0,1746800728,13894.576005019997,172.06425804000173,53055.58255464001 2025-05-09,14:25:30.000,129,11125337,114645,0,1746800729,13894.663577049992,172.09245455999917,53055.63146448001 2025-05-09,14:25:31.000,129,11125359,114565,0,1746800730,13894.791566939988,172.0854054299998,53055.63146448001 2025-05-09,14:25:32.000,129,11125293,114845,0,1746800731,13894.933029449989,172.15589673000068,53055.66640008 2025-05-09,14:25:33.000,129,11125275,114685,0,1746800732,13895.05428302999,172.1840932499981,53055.65242584001 2025-05-09,14:25:34.000,129,11125367,114525,0,1746800733,13895.148591369994,172.22638803000154,53055.708322800005 2025-05-09,14:25:35.000,129,11125293,114645,0,1746800734,13895.229427089995,172.27573194000433,53055.73627128 2025-05-09,14:25:36.000,129,11125367,114725,0,1746800735,13895.35741697999,172.2968793300024,53055.79915536001 2025-05-09,14:25:37.000,129,11125316,114605,0,1746800736,13895.40457115,172.3321249799992,53055.757232640004 2025-05-09,14:25:38.000,129,11125368,114725,0,1746800737,13895.48540687,172.40261628000007,53055.77120688001 2025-05-09,14:25:39.000,129,11125314,114525,0,1746800738,13895.512352109996,172.36737063000328,53055.82011672001 2025-05-09,14:25:40.000,129,11125346,114565,0,1746800739,13895.552769969996,172.37441976000264,53055.91094928 2025-05-09,14:25:41.000,129,11125371,114765,0,1746800740,13895.539297349991,172.34622323999793,53055.91094928 2025-05-09,14:25:42.000,129,11125358,114845,0,1746800741,13895.46519794,172.36032150000392,53055.91793640001 2025-05-09,14:25:43.000,129,11125383,114845,0,1746800742,13895.41804376999,172.34622323999793,53055.95985912 2025-05-09,14:25:44.000,129,11125382,114765,0,1746800743,13895.43825269999,172.33917410999857,53055.93191064 2025-05-09,14:25:45.000,129,11125313,114925,0,1746800744,13895.39783483999,172.31097759000113,53055.98082048 2025-05-09,14:25:46.000,129,11125349,114325,0,1746800745,13895.391098529995,172.28983020000305,53056.01575608001 2025-05-09,14:25:47.000,129,11125374,114605,0,1746800746,13895.46519794,172.22638803000154,53055.952872 2025-05-09,14:25:48.000,129,11125346,114685,0,1746800747,13895.471934249996,172.24048629000026,53055.952872 2025-05-09,14:25:49.000,129,11125334,114845,0,1746800748,13895.539297349991,172.1699949899994,53055.994794720005 2025-05-09,14:25:50.000,129,11125367,114685,0,1746800749,13895.519088419991,172.20524064000347,53055.95985912 2025-05-09,14:25:51.000,129,11125314,114765,0,1746800750,13895.451725319996,172.2334371600009,53056.0227432 2025-05-09,14:25:52.000,129,11125330,114645,0,1746800751,13895.431516389996,172.20524064000347,53056.07165304 2025-05-09,14:25:53.000,129,11125319,114765,0,1746800752,13895.40457115,172.24048629000026,53056.05069168 2025-05-09,14:25:54.000,129,11125371,114605,0,1746800753,13895.40457115,172.2686828099977,53056.043704560005 2025-05-09,14:25:55.000,129,11125302,114525,0,1746800754,13895.310262809995,172.3321249799992,53056.02973032 2025-05-09,14:25:56.000,129,11125349,114525,0,1746800755,13895.15532767999,172.4308128000048,53056.12056288 2025-05-09,14:25:57.000,129,11125347,114645,0,1746800756,13895.027337789994,172.47310758000094,53056.07864016 2025-05-09,14:25:58.000,129,11125358,115045,0,1746800757,13894.926293139994,172.46605845000158,53056.08562728001 2025-05-09,14:25:59.000,129,11125389,114365,0,1746800758,13894.899347899998,172.49425496999902,53056.06466592001 2025-05-09,14:26:00.000,129,11125339,114565,0,1746800759,13894.899347899998,172.50130409999838,53056.09960152 2025-05-09,14:26:01.000,129,11125331,114765,0,1746800760,13894.885875279993,172.55769714000053,53056.10658864001 2025-05-09,14:26:02.000,129,11125326,115045,0,1746800761,13894.825248489993,172.50835322999774,53056.06466592001 2025-05-09,14:26:03.000,129,11125443,114885,0,1746800762,13894.730940150002,172.55064801000117,53056.092614400004 2025-05-09,14:26:04.000,129,11125352,114365,0,1746800763,13894.710731220002,172.5788445299986,53056.13453712001 2025-05-09,14:26:05.000,129,11125400,114645,0,1746800764,13894.724203839993,172.63523757000075,53056.07165304 2025-05-09,14:26:06.000,129,11125381,114765,0,1746800765,13894.805039559993,172.64933582999947,53056.12056288 2025-05-09,14:26:07.000,129,11125388,114645,0,1746800766,13894.845457419993,172.68458148000354,53056.14152424 2025-05-09,14:26:08.000,129,11125407,114485,0,1746800767,13894.885875279993,172.64933582999947,53056.18344696001 2025-05-09,14:26:09.000,129,11125385,114685,0,1746800768,13894.919556829998,172.6422867000001,53056.14851136 2025-05-09,14:26:10.000,129,11125366,114525,0,1746800769,13894.959974689998,172.55769714000053,53056.20440832001 2025-05-09,14:26:11.000,129,11125377,114365,0,1746800770,13895.040810409999,172.50835322999774,53056.1974212 2025-05-09,14:26:12.000,129,11125372,114405,0,1746800771,13895.22269078,172.4308128000048,53056.15549848001 2025-05-09,14:26:13.000,129,11125351,114405,0,1746800772,13895.35741697999,172.3180267200005,53056.14851136 2025-05-09,14:26:14.000,129,11125340,114565,0,1746800773,13895.45846162999,172.2827810700037,53056.20440832001 2025-05-09,14:26:15.000,129,11125389,114565,0,1746800774,13895.579715209991,172.27573194000433,53056.19043408 2025-05-09,14:26:16.000,129,11125390,114685,0,1746800775,13895.647078310001,172.2827810700037,53056.20440832001 2025-05-09,14:26:17.000,129,11125413,114525,0,1746800776,13895.734650339997,172.2334371600009,53056.20440832001 2025-05-09,14:26:18.000,129,11125423,114525,0,1746800777,13895.781804509992,172.17704411999875,53056.25331816001 2025-05-09,14:26:19.000,129,11125410,114685,0,1746800778,13895.822222369992,172.20524064000347,53056.19043408 2025-05-09,14:26:20.000,129,11125344,114685,0,1746800779,13895.835694989997,172.19114238000475,53056.23934392 2025-05-09,14:26:21.000,129,11125392,114685,0,1746800780,13895.876112849997,172.2334371600009,53056.19043408 2025-05-09,14:26:22.000,129,11125384,114205,0,1746800781,13895.923267019993,172.24048629000026,53056.25331816001 2025-05-09,14:26:23.000,129,11125385,114565,0,1746800782,13895.963684879993,172.25458454999898,53056.25331816001 2025-05-09,14:26:24.000,129,11125417,114765,0,1746800783,13896.017575359998,172.28983020000305,53056.25331816001 2025-05-09,14:26:25.000,129,11125328,114605,0,1746800784,13896.004102739993,172.37441976000264,53056.281266640006 2025-05-09,14:26:26.000,129,11125402,114405,0,1746800785,13895.970421190003,172.45196019000286,53056.23235680001 2025-05-09,14:26:27.000,129,11125350,114725,0,1746800786,13895.936739639998,172.55769714000053,53056.27427952001 2025-05-09,14:26:28.000,129,11125417,114645,0,1746800787,13895.889585470002,172.55064801000117,53056.281266640006 2025-05-09,14:26:29.000,129,11125367,114765,0,1746800788,13895.754859269997,172.61409018000268,53056.281266640006 2025-05-09,14:26:30.000,129,11125372,114645,0,1746800789,13895.626869380001,172.58589365999796,53056.2672924 2025-05-09,14:26:31.000,129,11125347,114685,0,1746800790,13895.492143179996,172.5647462699999,53056.29524088 2025-05-09,14:26:32.000,129,11125342,114405,0,1746800791,13895.37762590999,172.51540236000437,53056.31620224 2025-05-09,14:26:33.000,129,11125390,114765,0,1746800792,13895.310262809995,172.49425496999902,53056.29524088 2025-05-09,14:26:34.000,129,11125361,114725,0,1746800793,13895.24289971,172.40966540999943,53056.20440832001 2025-05-09,14:26:35.000,129,11125333,114845,0,1746800794,13895.14185506,172.31097759000113,53056.20440832001 2025-05-09,14:26:36.000,129,11125361,114605,0,1746800795,13895.013865169989,172.2686828099977,53056.14152424 2025-05-09,14:26:37.000,129,11125356,114685,0,1746800796,13894.926293139994,172.1981915100041,53056.17645984 2025-05-09,14:26:38.000,129,11125347,114725,0,1746800797,13894.845457419993,172.1347493400026,53056.16947272 2025-05-09,14:26:39.000,129,11125435,114925,0,1746800798,13894.838721109998,172.0713071700011,53056.15549848001 2025-05-09,14:26:40.000,129,11125387,114645,0,1746800799,13894.805039559993,172.00786499999958,53056.10658864001 2025-05-09,14:26:41.000,129,11125368,115045,0,1746800800,13894.784830629993,171.91622631000064,53056.057678799996 2025-05-09,14:26:42.000,129,11125395,114565,0,1746800801,13894.771358010003,171.8245876200017,53056.08562728001 2025-05-09,14:26:43.000,129,11125424,114685,0,1746800802,13894.623159189992,171.7399980600021,53056.092614400004 2025-05-09,14:26:44.000,129,11125419,114685,0,1746800803,13894.474960369997,171.69770327999868,53056.07165304 2025-05-09,14:26:45.000,129,11125388,114725,0,1746800804,13894.394124649996,171.69770327999868,53056.06466592001 2025-05-09,14:26:46.000,129,11125418,114725,0,1746800805,13894.299816309991,171.71180154000467,53056.05069168 2025-05-09,14:26:47.000,129,11125355,114725,0,1746800806,13894.28634369,171.75409632000083,53056.00876896 2025-05-09,14:26:48.000,129,11125404,114645,0,1746800807,13894.111199629995,171.84573500999977,53056.00876896 2025-05-09,14:26:49.000,129,11125315,114405,0,1746800808,13894.01689128999,171.90212805000192,53056.00876896 2025-05-09,14:26:50.000,129,11125306,114525,0,1746800809,13893.861956159999,171.93032456999936,53055.96684624001 2025-05-09,14:26:51.000,129,11125397,114525,0,1746800810,13893.821538299999,172.0713071700011,53055.924923520004 2025-05-09,14:26:52.000,129,11125361,114645,0,1746800811,13893.888901399994,172.1347493400026,53055.91793640001 2025-05-09,14:26:53.000,129,11125369,114205,0,1746800812,13893.929319259994,172.21228977000283,53055.84806520001 2025-05-09,14:26:54.000,129,11125455,114445,0,1746800813,13893.888901399994,172.2686828099977,53055.8830008 2025-05-09,14:26:55.000,129,11125381,114805,0,1746800814,13893.91584663999,172.3321249799992,53055.876013680005 2025-05-09,14:26:56.000,129,11125407,114605,0,1746800815,13893.97647342999,172.35327237000456,53055.91094928 2025-05-09,14:26:57.000,129,11125335,114685,0,1746800816,13894.12467225,172.36032150000392,53055.924923520004 2025-05-09,14:26:58.000,129,11125337,114885,0,1746800817,13894.192035349995,172.27573194000433,53055.79216824 2025-05-09,14:26:59.000,129,11125358,114725,0,1746800818,13894.28634369,172.1981915100041,53055.827103840005 2025-05-09,14:27:00.000,129,11125371,114645,0,1746800819,13894.23918951999,172.07835630000045,53055.86902656001 2025-05-09,14:27:01.000,129,11125366,114725,0,1746800820,13894.18529904,171.94442282999808,53055.827103840005 2025-05-09,14:27:02.000,129,11125316,114645,0,1746800821,13894.08425439,171.83163675000105,53055.84806520001 2025-05-09,14:27:03.000,129,11125433,114645,0,1746800822,13894.0236276,171.69770327999868,53055.72928416001 2025-05-09,14:27:04.000,129,11125323,114645,0,1746800823,13893.99668235999,171.59196633000101,53055.757232640004 2025-05-09,14:27:05.000,129,11125364,114405,0,1746800824,13894.0236276,171.4932785100027,53055.72928416001 2025-05-09,14:27:06.000,129,11125362,114605,0,1746800825,13893.91584663999,171.40868895000312,53055.65242584001 2025-05-09,14:27:07.000,129,11125437,114645,0,1746800826,13893.87542877999,171.30295199999819,53055.6384516 2025-05-09,14:27:08.000,129,11125364,114525,0,1746800827,13893.814801989989,171.2465589600033,53055.6384516 2025-05-09,14:27:09.000,129,11125338,114405,0,1746800828,13893.882165089999,171.22541156999796,53055.59652888 2025-05-09,14:27:10.000,129,11125401,114485,0,1746800829,13893.87542877999,171.22541156999796,53055.57556752 2025-05-09,14:27:11.000,129,11125320,114525,0,1746800830,13893.92258295,171.23950983000395,53055.55460616001 2025-05-09,14:27:12.000,129,11125337,114605,0,1746800831,13893.99668235999,171.20426417999988,53055.47076072 2025-05-09,14:27:13.000,129,11125370,114685,0,1746800832,13894.05730914999,171.25360809000267,53055.46377360001 2025-05-09,14:27:14.000,129,11125330,114525,0,1746800833,13894.090990699995,171.23950983000395,53055.428838 2025-05-09,14:27:15.000,129,11125377,114765,0,1746800834,13894.15835379999,171.20426417999988,53055.43582512001 2025-05-09,14:27:16.000,129,11125385,114525,0,1746800835,13894.16509011,171.19721505000052,53055.40787664 2025-05-09,14:27:17.000,129,11125405,114765,0,1746800836,13894.10446332,171.19016592000116,53055.372941040005 2025-05-09,14:27:18.000,129,11125363,114725,0,1746800837,13893.96300081,171.14787113999773,53055.428838 2025-05-09,14:27:19.000,129,11125311,114245,0,1746800838,13893.85521984999,171.13377287999901,53055.3589668 2025-05-09,14:27:20.000,129,11125380,114645,0,1746800839,13893.781120439999,171.09147810000286,53055.34499256001 2025-05-09,14:27:21.000,129,11125337,114485,0,1746800840,13893.693548409989,170.99279028000456,53055.31005696 2025-05-09,14:27:22.000,129,11125312,114525,0,1746800841,13893.592503759988,170.95754463000048,53055.2890956 2025-05-09,14:27:23.000,129,11125396,114805,0,1746800842,13893.457777559997,170.89410245999898,53055.34499256001 2025-05-09,14:27:24.000,129,11125311,114885,0,1746800843,13893.343260289992,170.85885681000218,53055.28210848 2025-05-09,14:27:25.000,129,11125317,114645,0,1746800844,13893.262424569992,170.8377094200041,53055.24018576 2025-05-09,14:27:26.000,129,11125302,114565,0,1746800845,13893.255688259997,170.76016899000388,53055.22621152001 2025-05-09,14:27:27.000,129,11125376,114605,0,1746800846,13893.248951950001,170.7249233399998,53055.254160000004 2025-05-09,14:27:28.000,129,11125366,114685,0,1746800847,13893.275897189997,170.69672682000237,53055.275121360006 2025-05-09,14:27:29.000,129,11125369,114605,0,1746800848,13893.289369810002,170.65443203999894,53055.30306984 2025-05-09,14:27:30.000,129,11125304,114645,0,1746800849,13893.235479329996,170.5768916099987,53055.26114712 2025-05-09,14:27:31.000,129,11125371,114565,0,1746800850,13893.201797779991,170.59803900000406,53055.24717288001 2025-05-09,14:27:32.000,129,11125352,114765,0,1746800851,13893.181588849991,170.5275477000032,53055.23319864 2025-05-09,14:27:33.000,129,11125361,114845,0,1746800852,13893.174852539996,170.50640030999784,53055.21922440001 2025-05-09,14:27:34.000,129,11125350,114485,0,1746800853,13893.134434679996,170.5275477000032,53055.19127592 2025-05-09,14:27:35.000,129,11125347,115045,0,1746800854,13893.053598959996,170.4641055300017,53055.156340320005 2025-05-09,14:27:36.000,129,11125330,114525,0,1746800855,13893.00644479,170.45000727000297,53055.13537896 2025-05-09,14:27:37.000,129,11125372,114685,0,1746800856,13892.92560907,170.45000727000297,53055.086469120004 2025-05-09,14:27:38.000,129,11125323,114645,0,1746800857,13892.93908168999,170.48525291999977,53055.09345624 2025-05-09,14:27:39.000,129,11125332,114645,0,1746800858,13892.932345379995,170.50640030999784,53055.07249488 2025-05-09,14:27:40.000,129,11125348,114685,0,1746800859,13892.97949954999,170.51344944000448,53055.07249488 2025-05-09,14:27:41.000,129,11125329,114805,0,1746800860,13892.92560907,170.56984247999935,53055.07249488 2025-05-09,14:27:42.000,129,11125284,114845,0,1746800861,13892.91887275999,170.60508813000342,53055.02358504 2025-05-09,14:27:43.000,129,11125375,114565,0,1746800862,13892.811091799995,170.6262355200015,53054.96070096001 2025-05-09,14:27:44.000,129,11125326,114885,0,1746800863,13892.710047149994,170.689677690003,53054.98166232001 2025-05-09,14:27:45.000,129,11125325,114525,0,1746800864,13892.561848329999,170.7883655100013,53054.95371384 2025-05-09,14:27:46.000,129,11125312,114725,0,1746800865,13892.420385819998,170.80246377000003,53054.918778240004 2025-05-09,14:27:47.000,129,11125323,114645,0,1746800866,13892.305868549993,170.7742672500026,53054.89781688 2025-05-09,14:27:48.000,129,11125305,114805,0,1746800867,13892.177878659997,170.75311986000452,53054.92576536 2025-05-09,14:27:49.000,129,11125338,114365,0,1746800868,13891.982525669991,170.689677690003,53054.918778240004 2025-05-09,14:27:50.000,129,11125333,114565,0,1746800869,13891.834326849996,170.64738290999958,53054.918778240004 2025-05-09,14:27:51.000,129,11125358,114645,0,1746800870,13891.692864339995,170.65443203999894,53054.88384264001 2025-05-09,14:27:52.000,129,11125317,114565,0,1746800871,13891.632237549995,170.6614811699983,53054.89082976001 2025-05-09,14:27:53.000,129,11125318,114725,0,1746800872,13891.591819689995,170.66853029999766,53054.87685552 2025-05-09,14:27:54.000,129,11125348,114845,0,1746800873,13891.61876492999,170.69672682000237,53054.82794568 2025-05-09,14:27:55.000,129,11125325,114365,0,1746800874,13891.652446479995,170.689677690003,53054.7999972 2025-05-09,14:27:56.000,129,11125322,114485,0,1746800875,13891.70633696,170.70377595000173,53054.74410024001 2025-05-09,14:27:57.000,129,11125393,114525,0,1746800876,13891.70633696,170.78131638000195,53054.80698432 2025-05-09,14:27:58.000,129,11125397,114845,0,1746800877,13891.76696375,170.84475855000346,53054.730126 2025-05-09,14:27:59.000,129,11125336,114605,0,1746800878,13891.773700059995,170.95754463000048,53054.73711312 2025-05-09,14:28:00.000,129,11125359,114725,0,1746800879,13891.82085422999,171.07033071000478,53054.72313888001 2025-05-09,14:28:01.000,129,11125425,114645,0,1746800880,13891.88821733,171.15492027000437,53054.67422904001 2025-05-09,14:28:02.000,129,11125349,114765,0,1746800881,13891.8680084,171.2677063500014,53054.5903836 2025-05-09,14:28:03.000,129,11125411,114685,0,1746800882,13891.881481019991,171.31000113000482,53054.54846088001 2025-05-09,14:28:04.000,129,11125367,114885,0,1746800883,13891.84106315999,171.40163982000377,53054.54846088001 2025-05-09,14:28:05.000,129,11125392,114725,0,1746800884,13891.84779947,171.45098372999928,53054.47160256 2025-05-09,14:28:06.000,129,11125386,114685,0,1746800885,13891.834326849996,171.479180250004,53054.436666960006 2025-05-09,14:28:07.000,129,11125323,114725,0,1746800886,13891.8680084,171.47213112000463,53054.45762832001 2025-05-09,14:28:08.000,129,11125417,114685,0,1746800887,13891.894953639996,171.45803285999864,53054.39474424 2025-05-09,14:28:09.000,129,11125441,114525,0,1746800888,13891.955580429996,171.50737677000143,53054.35282152 2025-05-09,14:28:10.000,129,11125385,114765,0,1746800889,13892.002734599992,171.465081989998,53054.32487304 2025-05-09,14:28:11.000,129,11125323,114805,0,1746800890,13892.137460799997,171.4298363400012,53054.28295032 2025-05-09,14:28:12.000,129,11125360,114725,0,1746800891,13892.245241759992,171.4298363400012,53054.2759632 2025-05-09,14:28:13.000,129,11125394,114725,0,1746800892,13892.346286409993,171.35934504000033,53054.28295032 2025-05-09,14:28:14.000,129,11125348,114645,0,1746800893,13892.427122129993,171.2677063500014,53054.24102760001 2025-05-09,14:28:15.000,129,11125310,114885,0,1746800894,13892.528166779994,171.19721505000052,53054.25500184 2025-05-09,14:28:16.000,129,11125296,114405,0,1746800895,13892.68310191,171.23950983000395,53054.23404048 2025-05-09,14:28:17.000,129,11125332,114925,0,1746800896,13892.7437287,171.1831167900018,53054.248014720004 2025-05-09,14:28:18.000,129,11125366,114725,0,1746800897,13892.750465009995,171.17606766000245,53054.19211776001 2025-05-09,14:28:19.000,129,11125394,114885,0,1746800898,13892.77741024999,171.19016592000116,53054.09429808001 2025-05-09,14:28:20.000,129,11125319,114525,0,1746800899,13892.78414656,171.17606766000245,53054.101285200006 2025-05-09,14:28:21.000,129,11125293,114645,0,1746800900,13892.831300729995,171.14787113999773,53054.02442688001 2025-05-09,14:28:22.000,129,11125320,114565,0,1746800901,13892.88519121,171.2183624399986,53054.03840112 2025-05-09,14:28:23.000,129,11125340,114685,0,1746800902,13892.99970847999,171.30295199999819,53053.912632960004 2025-05-09,14:28:24.000,129,11125331,114805,0,1746800903,13893.01991740999,171.33819765000226,53053.77987768 2025-05-09,14:28:25.000,129,11125337,114845,0,1746800904,13893.04686265,171.40868895000312,53053.73096784 2025-05-09,14:28:26.000,129,11125342,114525,0,1746800905,13893.134434679996,171.40868895000312,53053.66109664 2025-05-09,14:28:27.000,129,11125358,114485,0,1746800906,13893.235479329996,171.50032764000207,53053.59122544001 2025-05-09,14:28:28.000,129,11125325,114645,0,1746800907,13893.269160880001,171.38754155999777,53053.50039288001 2025-05-09,14:28:29.000,129,11125384,114725,0,1746800908,13893.228743020001,171.19016592000116,53053.30475352001 2025-05-09,14:28:30.000,129,11125320,114565,0,1746800909,13893.242215639992,170.98574114999792,53053.095139920006 2025-05-09,14:28:31.000,129,11125344,114845,0,1746800910,13893.10748944,170.40771248999954,53052.81565512 2025-05-09,14:28:32.000,129,11125377,114685,0,1746800911,13892.851509659995,169.76624165999965,53052.48027336 2025-05-09,14:28:33.000,129,11125361,114765,0,1746800912,13892.406913199993,169.13181995999912,53052.11694312 2025-05-09,14:28:34.000,129,11125388,114645,0,1746800913,13892.346286409993,169.19526213000063,53052.08200752001 2025-05-09,14:28:35.000,129,11125330,114765,0,1746800914,13892.231769140002,169.2164095199987,53052.088994640006 2025-05-09,14:28:36.000,129,11125393,114405,0,1746800915,13892.150933420002,169.2657534300015,53052.03309768001 2025-05-09,14:28:37.000,129,11125372,114645,0,1746800916,13892.157669729997,169.28690081999957,53052.03309768001 2025-05-09,14:28:38.000,129,11125330,114725,0,1746800917,13892.211560210002,169.29394994999893,53052.040084800006 2025-05-09,14:28:39.000,129,11125310,114845,0,1746800918,13892.258714379997,169.25870430000214,53052.01213632001 2025-05-09,14:28:40.000,129,11125346,114885,0,1746800919,13892.319341169998,169.25870430000214,53051.97720072 2025-05-09,14:28:41.000,129,11125313,114685,0,1746800920,13892.366495339993,169.25165517000278,53051.99816208 2025-05-09,14:28:42.000,129,11125355,114685,0,1746800921,13892.474276299989,169.27280256000086,53051.94226512001 2025-05-09,14:28:43.000,129,11125357,114765,0,1746800922,13892.575320949989,169.30804820999765,53051.872393920006 2025-05-09,14:28:44.000,129,11125355,114845,0,1746800923,13892.76393763,169.44198168000003,53051.89335528001 2025-05-09,14:28:45.000,129,11125402,114685,0,1746800924,13892.89866382999,169.47017820000474,53051.87938104 2025-05-09,14:28:46.000,129,11125313,114805,0,1746800925,13892.96602693,169.45607993999874,53051.84444544001 2025-05-09,14:28:47.000,129,11125341,114605,0,1746800926,13893.04012633999,169.44903080999939,53051.88636816 2025-05-09,14:28:48.000,129,11125358,114725,0,1746800927,13893.134434679996,169.44198168000003,53051.87938104 2025-05-09,14:28:49.000,129,11125365,114565,0,1746800928,13893.161379919991,169.44198168000003,53051.76758712 2025-05-09,14:28:50.000,129,11125300,114845,0,1746800929,13893.242215639992,169.53362036999897,53051.802522720005 2025-05-09,14:28:51.000,129,11125346,114805,0,1746800930,13893.282633499992,169.5477186299977,53051.83745832 2025-05-09,14:28:52.000,129,11125368,114525,0,1746800931,13893.228743020001,169.55476776000432,53051.7606 2025-05-09,14:28:53.000,129,11125335,114685,0,1746800932,13893.275897189997,169.60411166999984,53051.73963864 2025-05-09,14:28:54.000,129,11125319,114765,0,1746800933,13893.228743020001,169.59001341000112,53051.74662576001 2025-05-09,14:28:55.000,129,11125336,114845,0,1746800934,13893.215270399996,169.61820992999856,53051.7606 2025-05-09,14:28:56.000,129,11125336,114525,0,1746800935,13893.168116230001,169.64640645000327,53051.71169016 2025-05-09,14:28:57.000,129,11125331,114925,0,1746800936,13893.141170989991,169.6111607999992,53051.65579320001 2025-05-09,14:28:58.000,129,11125327,114685,0,1746800937,13893.053598959996,169.60411166999984,53051.65579320001 2025-05-09,14:28:59.000,129,11125338,114685,0,1746800938,13893.013181099996,169.60411166999984,53051.64880608 2025-05-09,14:29:00.000,129,11125309,114725,0,1746800939,13892.891927519995,169.58296428000176,53051.61387048 2025-05-09,14:29:01.000,129,11125311,114645,0,1746800940,13892.811091799995,169.55476776000432,53051.53002504001 2025-05-09,14:29:02.000,129,11125318,114685,0,1746800941,13892.75720131999,169.5759151500024,53051.52303792 2025-05-09,14:29:03.000,129,11125329,114525,0,1746800942,13892.710047149994,169.56181689000368,53051.49508944 2025-05-09,14:29:04.000,129,11125295,114605,0,1746800943,13892.642684049999,169.5124729800009,53051.467140960005 2025-05-09,14:29:05.000,129,11125308,114645,0,1746800944,13892.629211429994,169.51952211000025,53051.43220536 2025-05-09,14:29:06.000,129,11125270,114925,0,1746800945,13892.67636559999,169.51952211000025,53051.348359920004 2025-05-09,14:29:07.000,129,11125295,114565,0,1746800946,13892.689838219994,169.5477186299977,53051.33438568 2025-05-09,14:29:08.000,129,11125284,114525,0,1746800947,13892.669629289994,169.62525905999792,53051.299450080005 2025-05-09,14:29:09.000,129,11125330,115045,0,1746800948,13892.770673939995,169.6393573200039,53051.27848872 2025-05-09,14:29:10.000,129,11125259,114685,0,1746800949,13892.88519121,169.6393573200039,53051.236566 2025-05-09,14:29:11.000,129,11125267,114805,0,1746800950,13892.912136449995,169.66755384000135,53051.19464328001 2025-05-09,14:29:12.000,129,11125273,114685,0,1746800951,13892.891927519995,169.91427339000074,53051.201630400006 2025-05-09,14:29:13.000,129,11125276,114725,0,1746800952,13892.90540014,170.0693542500012,53051.17368192001 2025-05-09,14:29:14.000,129,11125323,114685,0,1746800953,13892.87845489999,170.16099294000014,53051.20861752 2025-05-09,14:29:15.000,129,11125296,114525,0,1746800954,13892.912136449995,170.2667298899978,53051.236566 2025-05-09,14:29:16.000,129,11125241,114845,0,1746800955,13892.932345379995,170.39361423000082,53051.15970768 2025-05-09,14:29:17.000,129,11125264,114405,0,1746800956,13892.97949954999,170.4641055300017,53051.21560464 2025-05-09,14:29:18.000,129,11125242,114685,0,1746800957,13893.013181099996,170.54869509000127,53051.15970768 2025-05-09,14:29:19.000,129,11125242,114765,0,1746800958,13893.114225749996,170.59803900000406,53051.17368192001 2025-05-09,14:29:20.000,129,11125250,114725,0,1746800959,13893.120962059991,170.58394073999807,53051.15970768 2025-05-09,14:29:21.000,129,11125288,114885,0,1746800960,13893.228743020001,170.56984247999935,53051.13874632 2025-05-09,14:29:22.000,129,11125301,114845,0,1746800961,13893.289369810002,170.49230204999913,53051.14573344 2025-05-09,14:29:23.000,129,11125255,114885,0,1746800962,13893.424096009992,170.42181074999826,53051.082849360006 2025-05-09,14:29:24.000,129,11125277,114725,0,1746800963,13893.498195419998,170.36541771000338,53051.033939520006 2025-05-09,14:29:25.000,129,11125216,114805,0,1746800964,13893.565558519993,170.30197554000188,53051.05490088001 2025-05-09,14:29:26.000,129,11125241,114365,0,1746800965,13893.612712689988,170.2526316299991,53051.033939520006 2025-05-09,14:29:27.000,129,11125226,114725,0,1746800966,13893.572294829988,170.231484240001,53051.05490088001 2025-05-09,14:29:28.000,129,11125286,114765,0,1746800967,13893.518404349998,170.24558249999973,53051.061888000004 2025-05-09,14:29:29.000,129,11125266,114525,0,1746800968,13893.552085900003,170.18918946000485,53051.04791376 2025-05-09,14:29:30.000,129,11125307,114765,0,1746800969,13893.545349589993,170.17509119999886,53051.02695240001 2025-05-09,14:29:31.000,129,11125251,114685,0,1746800970,13893.444304939992,170.15394381000078,53051.05490088001 2025-05-09,14:29:32.000,129,11125206,114645,0,1746800971,13893.403887079992,170.1327964200027,53051.00599104001 2025-05-09,14:29:33.000,129,11125289,114565,0,1746800972,13893.417359699997,170.104599899998,53050.99900392 2025-05-09,14:29:34.000,129,11125249,114725,0,1746800973,13893.370205530002,170.1327964200027,53050.95708120001 2025-05-09,14:29:35.000,129,11125218,114765,0,1746800974,13893.336523979997,170.16099294000014,53050.915158480006 2025-05-09,14:29:36.000,129,11125252,114685,0,1746800975,13893.282633499992,170.1327964200027,53050.9221456 2025-05-09,14:29:37.000,129,11125288,114725,0,1746800976,13893.242215639992,170.118698160004,53050.8522744 2025-05-09,14:29:38.000,129,11125255,114645,0,1746800977,13893.188325160001,170.11164903000463,53050.85926152001 2025-05-09,14:29:39.000,129,11125190,114765,0,1746800978,13893.181588849991,170.09755076999863,53050.80336456 2025-05-09,14:29:40.000,129,11125215,114885,0,1746800979,13893.154643609996,170.04820686000312,53050.76842896001 2025-05-09,14:29:41.000,129,11125212,114725,0,1746800980,13893.161379919991,170.0059120799997,53050.796377440005 2025-05-09,14:29:42.000,129,11125259,114605,0,1746800981,13893.161379919991,169.97771556000225,53050.76144184 2025-05-09,14:29:43.000,129,11125224,114765,0,1746800982,13893.134434679996,169.9706664300029,53050.69157064001 2025-05-09,14:29:44.000,129,11125222,114685,0,1746800983,13893.181588849991,169.9706664300029,53050.68458352 2025-05-09,14:29:45.000,129,11125231,114525,0,1746800984,13893.242215639992,169.96361730000353,53050.726506240004 2025-05-09,14:29:46.000,129,11125244,114445,0,1746800985,13893.248951950001,169.93542077999882,53050.75445472 2025-05-09,14:29:47.000,129,11125250,114525,0,1746800986,13893.349996600002,169.92837164999946,53050.74048048001 2025-05-09,14:29:48.000,129,11125212,114325,0,1746800987,13893.417359699997,169.91427339000074,53050.64964792001 2025-05-09,14:29:49.000,129,11125174,114525,0,1746800988,13893.552085900003,169.94246990999818,53050.677596400004 2025-05-09,14:29:50.000,129,11125249,114685,0,1746800989,13893.619448999998,169.90722426000139,53050.67060928001 2025-05-09,14:29:51.000,129,11125159,114525,0,1746800990,13893.707021029993,169.94951904000482,53050.62169944001 2025-05-09,14:29:52.000,129,11125204,114685,0,1746800991,13893.828274609994,169.9847646900016,53050.66362216 2025-05-09,14:29:53.000,129,11125180,114645,0,1746800992,13893.92258295,169.9847646900016,53050.67060928001 2025-05-09,14:29:54.000,129,11125210,114405,0,1746800993,13893.97647342999,169.9847646900016,53050.63567368 2025-05-09,14:29:55.000,129,11125241,114645,0,1746800994,13894.11793593999,169.92837164999946,53050.698557760006 2025-05-09,14:29:56.000,129,11125270,114485,0,1746800995,13894.20550797,169.90722426000139,53050.712532 2025-05-09,14:29:57.000,129,11125201,114525,0,1746800996,13894.279607379991,169.86492947999795,53050.68458352 2025-05-09,14:29:58.000,129,11125181,114845,0,1746800997,13894.340234169991,169.85083121999924,53050.65663504 2025-05-09,14:29:59.000,129,11125230,114765,0,1746800998,13894.387388340001,169.8226347000018,53050.698557760006 2025-05-09,14:30:00.000,129,11125240,114885,0,1746800999,13894.448015130001,169.84378208999988,53050.712532 2025-05-09,14:30:01.000,129,11125175,114845,0,1746801000,13894.441278819992,169.90017513000203,53050.712532 2025-05-09,14:30:02.000,129,11125202,114605,0,1746801001,13894.495169299997,169.93542077999882,53050.74048048001 2025-05-09,14:30:03.000,129,11125228,114925,0,1746801002,13894.508641920002,169.99886295000033,53050.7824032 2025-05-09,14:30:04.000,129,11125184,114685,0,1746801003,13894.616422879997,170.06230512000184,53050.81035168 2025-05-09,14:30:05.000,129,11125248,114725,0,1746801004,13894.656840739997,170.08345250999992,53050.726506240004 2025-05-09,14:30:06.000,129,11125229,114765,0,1746801005,13894.656840739997,170.05525599000248,53050.76842896001 2025-05-09,14:30:07.000,129,11125183,114685,0,1746801006,13894.690522290002,170.0341086000044,53050.73349336 2025-05-09,14:30:08.000,129,11125178,114885,0,1746801007,13894.724203839993,170.0200103399984,53050.77541608 2025-05-09,14:30:09.000,129,11125208,114565,0,1746801008,13894.690522290002,169.99886295000033,53050.70554488 2025-05-09,14:30:10.000,129,11125209,114685,0,1746801009,13894.656840739997,169.95656817000418,53050.68458352 2025-05-09,14:30:11.000,129,11125208,114805,0,1746801010,13894.650104430002,169.90017513000203,53050.712532 2025-05-09,14:30:12.000,129,11125233,114885,0,1746801011,13894.549059780002,169.8719786100046,53050.712532 2025-05-09,14:30:13.000,129,11125183,114805,0,1746801012,13894.495169299997,169.8226347000018,53050.76842896001 2025-05-09,14:30:14.000,129,11125184,114765,0,1746801013,13894.380652029991,169.7591925300003,53050.747467600006 2025-05-09,14:30:15.000,129,11125225,114605,0,1746801014,13894.24592583,169.76624165999965,53050.7824032 2025-05-09,14:30:16.000,129,11125181,114605,0,1746801015,13894.16509011,169.71689775000414,53050.7824032 2025-05-09,14:30:17.000,129,11125236,114845,0,1746801016,13894.01689128999,169.70279948999814,53050.712532 2025-05-09,14:30:18.000,129,11125197,114685,0,1746801017,13893.96300081,169.68165210000006,53050.73349336 2025-05-09,14:30:19.000,129,11125220,114445,0,1746801018,13893.868692469994,169.70984862000478,53050.712532 2025-05-09,14:30:20.000,129,11125177,114725,0,1746801019,13893.87542877999,169.7380451400022,53050.726506240004 2025-05-09,14:30:21.000,129,11125204,114765,0,1746801020,13893.814801989989,169.773290789999,53050.698557760006 2025-05-09,14:30:22.000,129,11125239,114845,0,1746801021,13893.733966269989,169.80853644000308,53050.64964792001 2025-05-09,14:30:23.000,129,11125268,114965,0,1746801022,13893.659866859998,169.83673296000052,53050.62169944001 2025-05-09,14:30:24.000,129,11125222,114805,0,1746801023,13893.579031139998,169.8578803499986,53050.579776720006 2025-05-09,14:30:25.000,129,11125202,114725,0,1746801024,13893.471250180002,169.85083121999924,53050.56580248 2025-05-09,14:30:26.000,129,11125239,115045,0,1746801025,13893.363469219992,169.8578803499986,53050.509905520004 2025-05-09,14:30:27.000,129,11125222,114685,0,1746801026,13893.208534090001,169.89312600000267,53050.54484112 2025-05-09,14:30:28.000,129,11125204,114845,0,1746801027,13892.96602693,169.85083121999924,53050.43304720001 2025-05-09,14:30:29.000,129,11125215,114845,0,1746801028,13892.78414656,169.80853644000308,53050.40509872001 2025-05-09,14:30:30.000,129,11125165,115005,0,1746801029,13892.609002499994,169.79443818000436,53050.42606008 2025-05-09,14:30:31.000,129,11125175,114725,0,1746801030,13892.494485229989,169.7239468800035,53050.342214640004 2025-05-09,14:30:32.000,129,11125172,114805,0,1746801031,13892.366495339993,169.68870122999942,53050.30029192 2025-05-09,14:30:33.000,129,11125187,114965,0,1746801032,13892.171142350002,169.62525905999792,53050.2583692 2025-05-09,14:30:34.000,129,11125157,114765,0,1746801033,13892.171142350002,169.62525905999792,53050.195485120006 2025-05-09,14:30:35.000,129,11125282,114885,0,1746801034,13892.123988179992,169.59706254000048,53050.20247224 2025-05-09,14:30:36.000,129,11125232,114805,0,1746801035,13892.191351280002,169.63230819000455,53050.13260104 2025-05-09,14:30:37.000,129,11125172,114845,0,1746801036,13892.258714379997,169.68165210000006,53050.09766544001 2025-05-09,14:30:38.000,129,11125234,114965,0,1746801037,13892.332813790003,169.73099601000285,53050.03478136 2025-05-09,14:30:39.000,129,11125258,114645,0,1746801038,13892.386704269993,169.74509427000157,53049.99285864 2025-05-09,14:30:40.000,129,11125222,114765,0,1746801039,13892.528166779994,169.74509427000157,53049.95093592001 2025-05-09,14:30:41.000,129,11125231,114885,0,1746801040,13892.67636559999,169.70984862000478,53049.90202608001 2025-05-09,14:30:42.000,129,11125195,114485,0,1746801041,13892.77741024999,169.66755384000135,53049.83215488001 2025-05-09,14:30:43.000,129,11125156,114765,0,1746801042,13892.912136449995,169.63230819000455,53049.81818064 2025-05-09,14:30:44.000,129,11125166,114765,0,1746801043,13893.04012633999,169.61820992999856,53049.82516776 2025-05-09,14:30:45.000,129,11125164,114685,0,1746801044,13893.094016819996,169.63230819000455,53049.73433520001 2025-05-09,14:30:46.000,129,11125174,114685,0,1746801045,13893.174852539996,169.6111607999992,53049.76228368001 2025-05-09,14:30:47.000,129,11125104,114765,0,1746801046,13893.188325160001,169.56181689000368,53049.72734808 2025-05-09,14:30:48.000,129,11125152,114645,0,1746801047,13893.275897189997,169.54066949999833,53049.78324504001 2025-05-09,14:30:49.000,129,11125170,114885,0,1746801048,13893.269160880001,169.5265712399996,53049.7692708 2025-05-09,14:30:50.000,129,11125222,114645,0,1746801049,13893.255688259997,169.5477186299977,53049.72734808 2025-05-09,14:30:51.000,129,11125139,114805,0,1746801050,13893.255688259997,169.5477186299977,53049.71337384001 2025-05-09,14:30:52.000,129,11125180,114605,0,1746801051,13893.215270399996,169.55476776000432,53049.77625792 2025-05-09,14:30:53.000,129,11125208,115045,0,1746801052,13893.242215639992,169.5265712399996,53049.77625792 2025-05-09,14:30:54.000,129,11125171,114685,0,1746801053,13893.188325160001,169.4772273300041,53049.75529656 2025-05-09,14:30:55.000,129,11125189,114685,0,1746801054,13893.201797779991,169.4137851600026,53049.77625792 2025-05-09,14:30:56.000,129,11125219,114965,0,1746801055,13893.201797779991,169.25165517000278,53049.75529656 2025-05-09,14:30:57.000,129,11125187,114925,0,1746801056,13893.188325160001,169.1670656100032,53049.7692708 2025-05-09,14:30:58.000,129,11125225,114445,0,1746801057,13893.181588849991,169.04018127000018,53049.75529656 2025-05-09,14:30:59.000,129,11125184,114845,0,1746801058,13893.033390029996,169.03313214000082,53049.790232160005 2025-05-09,14:31:00.000,129,11125192,115005,0,1746801059,13892.90540014,168.9696899699993,53049.7692708 2025-05-09,14:31:01.000,129,11125202,115045,0,1746801060,13892.76393763,168.8569038900023,53049.720360960004 2025-05-09,14:31:02.000,129,11125190,114885,0,1746801061,13892.595529879989,168.79346172000078,53049.78324504001 2025-05-09,14:31:03.000,129,11125226,114725,0,1746801062,13892.366495339993,168.73001954999927,53049.692412480006 2025-05-09,14:31:04.000,129,11125225,114765,0,1746801063,13892.150933420002,168.7229704199999,53049.70638672 2025-05-09,14:31:05.000,129,11125250,114965,0,1746801064,13891.88821733,168.78641259000142,53049.692412480006 2025-05-09,14:31:06.000,129,11125220,114725,0,1746801065,13891.61876492999,168.80051085000014,53049.692412480006 2025-05-09,14:31:07.000,129,11125208,114725,0,1746801066,13891.48403873,168.7723143300027,53049.671451120004 2025-05-09,14:31:08.000,129,11125245,114725,0,1746801067,13891.308894669994,168.77936346000206,53049.64350264001 2025-05-09,14:31:09.000,129,11125247,114805,0,1746801068,13891.127014299993,168.8357565000042,53049.59459280001 2025-05-09,14:31:10.000,129,11125221,114685,0,1746801069,13890.992288100002,168.91329693000444,53049.5596572 2025-05-09,14:31:11.000,129,11125177,114725,0,1746801070,13890.796935109996,168.98378822999803,53049.53869584 2025-05-09,14:31:12.000,129,11125261,114605,0,1746801071,13890.695890459996,169.06132865999825,53049.48279888 2025-05-09,14:31:13.000,129,11125232,114245,0,1746801072,13890.594845809996,169.10362344000168,53049.524721600006 2025-05-09,14:31:14.000,129,11125235,114445,0,1746801073,13890.50727378,169.1811638700019,53049.524721600006 2025-05-09,14:31:15.000,129,11125271,114805,0,1746801074,13890.46685592,169.2164095199987,53049.43388904 2025-05-09,14:31:16.000,129,11125232,114365,0,1746801075,13890.453383299995,169.34329386000172,53049.489786 2025-05-09,14:31:17.000,129,11125262,114725,0,1746801076,13890.52748271,169.3926377700045,53049.48279888 2025-05-09,14:31:18.000,129,11125257,114845,0,1746801077,13890.554427949995,169.47017820000474,53049.46183752 2025-05-09,14:31:19.000,129,11125248,114805,0,1746801078,13890.635263669996,169.54066949999833,53049.46882464 2025-05-09,14:31:20.000,129,11125231,114725,0,1746801079,13890.66894522,169.62525905999792,53049.42690192001 2025-05-09,14:31:21.000,129,11125270,114445,0,1746801080,13890.776726179996,169.660504710002,53049.238249680006 2025-05-09,14:31:22.000,129,11125215,114685,0,1746801081,13890.823880349992,169.68870122999942,53049.29414664 2025-05-09,14:31:23.000,129,11125202,114685,0,1746801082,13890.951870240002,169.81558557000244,53049.2452368 2025-05-09,14:31:24.000,129,11125314,114725,0,1746801083,13891.194377399988,169.9213225200001,53049.287159520005 2025-05-09,14:31:25.000,129,11125264,114765,0,1746801084,13891.281949429998,169.97771556000225,53049.25921104001 2025-05-09,14:31:26.000,129,11125259,115125,0,1746801085,13891.389730389994,170.0341086000044,53049.238249680006 2025-05-09,14:31:27.000,129,11125219,114885,0,1746801086,13891.510983969994,170.0693542500012,53049.217288320004 2025-05-09,14:31:28.000,129,11125341,115045,0,1746801087,13891.57834706999,170.12574729000335,53049.28017240001 2025-05-09,14:31:29.000,129,11125298,114765,0,1746801088,13891.632237549995,170.12574729000335,53049.35004360001 2025-05-09,14:31:30.000,129,11125312,115045,0,1746801089,13891.6659191,170.15394381000078,53049.32209512 2025-05-09,14:31:31.000,129,11125333,114645,0,1746801090,13891.69960064999,170.01296120999905,53049.27318528 2025-05-09,14:31:32.000,129,11125266,114725,0,1746801091,13891.672655409995,170.09755076999863,53049.357030720006 2025-05-09,14:31:33.000,129,11125340,114725,0,1746801092,13891.652446479995,170.2526316299991,53049.405940560006 2025-05-09,14:31:34.000,129,11125335,114645,0,1746801093,13891.612028619995,170.2173859800023,53049.34305648 2025-05-09,14:31:35.000,129,11125315,114565,0,1746801094,13891.672655409995,170.18214032999822,53049.30113376 2025-05-09,14:31:36.000,129,11125317,114725,0,1746801095,13891.612028619995,170.13984555000206,53049.27318528 2025-05-09,14:31:37.000,129,11125357,114965,0,1746801096,13891.57834706999,170.118698160004,53049.25222392 2025-05-09,14:31:38.000,129,11125325,114885,0,1746801097,13891.571610759995,170.06230512000184,53049.21030120001 2025-05-09,14:31:39.000,129,11125325,115045,0,1746801098,13891.551401829995,170.04820686000312,53049.18235272001 2025-05-09,14:31:40.000,129,11125282,115005,0,1746801099,13891.45709348999,170.0693542500012,53049.15440424 2025-05-09,14:31:41.000,129,11125330,114965,0,1746801100,13891.329103599994,170.04820686000312,53049.168378480004 2025-05-09,14:31:42.000,129,11125324,114685,0,1746801101,13891.194377399988,170.04820686000312,53049.13344288 2025-05-09,14:31:43.000,129,11125285,114805,0,1746801102,13891.052914890002,170.08345250999992,53049.09850728 2025-05-09,14:31:44.000,129,11125296,114765,0,1746801103,13890.817144039996,169.94951904000482,53049.14741712 2025-05-09,14:31:45.000,129,11125322,114925,0,1746801104,13890.574636879996,169.90017513000203,53049.049597440004 2025-05-09,14:31:46.000,129,11125367,114565,0,1746801105,13890.35907495999,169.82968383000116,53049.11248152001 2025-05-09,14:31:47.000,129,11125292,114645,0,1746801106,13890.25803030999,169.93542077999882,53049.13344288 2025-05-09,14:31:48.000,129,11125311,115045,0,1746801107,13890.096358869989,169.91427339000074,53049.070558800006 2025-05-09,14:31:49.000,129,11125253,114925,0,1746801108,13889.685443959992,169.660504710002,53048.90985504 2025-05-09,14:31:50.000,129,11125264,115045,0,1746801109,13889.234111189995,169.38558863999788,53048.75613840001 2025-05-09,14:31:51.000,129,11125316,114845,0,1746801110,13888.843405209998,169.12477082999976,53048.52556344 2025-05-09,14:31:52.000,129,11125335,114725,0,1746801111,13888.25060993,168.97673909999867,53048.546524800004 2025-05-09,14:31:53.000,129,11125324,114685,0,1746801112,13887.105437229991,169.0190338800021,53048.45569224 2025-05-09,14:31:54.000,129,11125329,114605,0,1746801113,13886.425069919998,169.87902774000395,53048.41376952 2025-05-09,14:31:55.000,129,11125312,114685,0,1746801114,13886.189299069993,171.07737984000414,53048.448705120005 2025-05-09,14:31:56.000,129,11125306,114605,0,1746801115,13886.593477669994,172.50835322999774,53048.57447328 2025-05-09,14:31:57.000,129,11125300,114925,0,1746801116,13887.570242619993,173.74900011000136,53048.64434448 2025-05-09,14:31:58.000,129,11125317,114565,0,1746801117,13888.668261149993,174.47506050000084,53048.89588080001 2025-05-09,14:31:59.000,129,11125295,114925,0,1746801118,13889.415991559996,174.67243614000472,53049.09152016001 2025-05-09,14:32:00.000,129,11125298,114845,0,1746801119,13889.752807060002,174.55260093000106,53049.36401784 2025-05-09,14:32:01.000,129,11125326,114685,0,1746801120,13889.766279679992,174.3975200700006,53049.573631440006 2025-05-09,14:32:02.000,129,11125297,114605,0,1746801121,13889.833642780002,174.2988322500023,53049.68542536001 2025-05-09,14:32:03.000,129,11125357,114845,0,1746801122,13889.786488609992,174.15784965000057,53049.888051840004 2025-05-09,14:32:04.000,129,11125363,114685,0,1746801123,13889.712389200002,173.9534248800046,53049.96491016 2025-05-09,14:32:05.000,129,11125274,114525,0,1746801124,13889.671971340002,173.81244228000287,53049.97888440001 2025-05-09,14:32:06.000,129,11125303,114685,0,1746801125,13889.631553480001,173.55162447000475,53050.006832880004 2025-05-09,14:32:07.000,129,11125348,114725,0,1746801126,13889.638289789997,173.42474013000174,53049.99285864 2025-05-09,14:32:08.000,129,11125351,114365,0,1746801127,13889.557454069996,173.31900318000407,53049.99984576001 2025-05-09,14:32:09.000,129,11125344,114765,0,1746801128,13889.49009097,173.28375753,53050.055742720004 2025-05-09,14:32:10.000,129,11125317,114685,0,1746801129,13889.442936799991,173.31195405000472,53049.99984576001 2025-05-09,14:32:11.000,129,11125289,114885,0,1746801130,13889.34862846,173.27670840000064,53050.02080712001 2025-05-09,14:32:12.000,129,11125294,114605,0,1746801131,13889.234111189995,173.30490491999808,53049.95093592001 2025-05-09,14:32:13.000,129,11125358,114605,0,1746801132,13889.11959391999,173.26261014000193,53049.92997456001 2025-05-09,14:32:14.000,129,11125290,114925,0,1746801133,13888.971395099994,173.26965927000128,53049.888051840004 2025-05-09,14:32:15.000,129,11125316,114605,0,1746801134,13888.890559379994,173.27670840000064,53049.84612912 2025-05-09,14:32:16.000,129,11125364,114725,0,1746801135,13888.809723659993,173.25556101000257,53049.8042064 2025-05-09,14:32:17.000,129,11125315,115125,0,1746801136,13888.674997460002,173.26261014000193,53049.76228368001 2025-05-09,14:32:18.000,129,11125342,114885,0,1746801137,13888.614370670002,173.32605231000343,53049.74830944 2025-05-09,14:32:19.000,129,11125302,114685,0,1746801138,13888.567216499992,173.34015057000215,53049.5596572 2025-05-09,14:32:20.000,129,11125338,114725,0,1746801139,13888.513326020002,173.37539621999895,53049.573631440006 2025-05-09,14:32:21.000,129,11125312,114485,0,1746801140,13888.392072440001,173.40359274000366,53049.5596572 2025-05-09,14:32:22.000,129,11125325,115045,0,1746801141,13888.291027790001,173.41064187000302,53049.47581176001 2025-05-09,14:32:23.000,129,11125284,114685,0,1746801142,13888.16977421,173.3965436100043,53049.47581176001 2025-05-09,14:32:24.000,129,11125259,114725,0,1746801143,13888.115883729995,173.38949447999767,53049.4199148 2025-05-09,14:32:25.000,129,11125352,114445,0,1746801144,13887.96768491,173.3824453499983,53049.32908224001 2025-05-09,14:32:26.000,129,11125317,114845,0,1746801145,13887.832958709994,173.3965436100043,53049.30113376 2025-05-09,14:32:27.000,129,11125312,114765,0,1746801146,13887.725177749999,173.37539621999895,53049.25921104001 2025-05-09,14:32:28.000,129,11125306,114765,0,1746801147,13887.576978929988,173.3683470899996,53049.21030120001 2025-05-09,14:32:29.000,129,11125292,114605,0,1746801148,13887.462461659998,173.36129796000023,53049.16139136001 2025-05-09,14:32:30.000,129,11125299,114805,0,1746801149,13887.341208079997,173.34015057000215,53049.06357168001 2025-05-09,14:32:31.000,129,11125285,114885,0,1746801150,13887.206481879992,173.30490491999808,53049.04261032001 2025-05-09,14:32:32.000,129,11125260,114685,0,1746801151,13887.145855089992,173.29080665999936,53049.00767472 2025-05-09,14:32:33.000,129,11125313,114965,0,1746801152,13887.004392579991,173.29080665999936,53048.97273912001 2025-05-09,14:32:34.000,129,11125235,114765,0,1746801153,13886.86966638,173.26261014000193,53048.90985504 2025-05-09,14:32:36.000,129,11125332,114725,0,1746801155,13886.62715922,173.30490491999808,53048.77709976001 2025-05-09,14:32:37.000,129,11125302,114885,0,1746801156,13886.546323499999,173.3824453499983,53048.69325432 2025-05-09,14:32:38.000,129,11125263,114805,0,1746801157,13886.499169329989,173.38949447999767,53048.63735736001 2025-05-09,14:32:39.000,129,11125320,114845,0,1746801158,13886.485696709999,173.42474013000174,53048.60242176 2025-05-09,14:32:40.000,129,11125296,114925,0,1746801159,13886.492433019994,173.4317892600011,53048.59543464 2025-05-09,14:32:41.000,129,11125286,114525,0,1746801160,13886.452015159994,173.45998577999853,53048.518576320006 2025-05-09,14:32:42.000,129,11125298,114685,0,1746801161,13886.553059809994,173.4811331700039,53048.45569224 2025-05-09,14:32:43.000,129,11125204,114765,0,1746801162,13886.593477669994,173.5586736000041,53048.36485968 2025-05-09,14:32:44.000,129,11125294,115005,0,1746801163,13886.674313389994,173.5586736000041,53048.34389832001 2025-05-09,14:32:45.000,129,11125273,114845,0,1746801164,13886.76862173,173.57277186000283,53048.34389832001 2025-05-09,14:32:46.000,129,11125270,114725,0,1746801165,13886.795566969995,173.58687012000155,53048.30896272 2025-05-09,14:32:47.000,129,11125234,114645,0,1746801166,13886.84272113999,173.60096838000027,53048.26005288 2025-05-09,14:32:48.000,129,11125282,114565,0,1746801167,13886.80230327999,173.6785088100005,53048.26005288 2025-05-09,14:32:49.000,129,11125316,115045,0,1746801168,13886.76862173,173.71375446000457,53048.20415592001 2025-05-09,14:32:50.000,129,11125215,114765,0,1746801169,13886.775358039995,173.7771966299988,53048.16922032 2025-05-09,14:32:51.000,129,11125223,115045,0,1746801170,13886.70125862999,173.73490185000264,53048.15524608001 2025-05-09,14:32:52.000,129,11125252,114965,0,1746801171,13886.62715922,173.69965619999857,53048.1272976 2025-05-09,14:32:53.000,129,11125258,114725,0,1746801172,13886.566532429999,173.58687012000155,53048.05043928 2025-05-09,14:32:54.000,129,11125257,114525,0,1746801173,13886.445278849998,173.48818230000325,53047.98755520001 2025-05-09,14:32:55.000,129,11125275,114725,0,1746801174,13886.317288959988,173.3965436100043,53048.015503680006 2025-05-09,14:32:56.000,129,11125298,114765,0,1746801175,13886.162353829997,173.27670840000064,53048.043452160004 2025-05-09,14:32:57.000,129,11125198,114645,0,1746801176,13886.014155010002,173.10752928000147,53047.96659384001 2025-05-09,14:32:58.000,129,11125268,114725,0,1746801177,13885.872692500001,173.0370379800006,53047.98056808 2025-05-09,14:32:59.000,129,11125211,114965,0,1746801178,13885.77164785,172.94539929000166,53047.91069688 2025-05-09,14:33:00.000,129,11125186,114845,0,1746801179,13885.74470260999,172.91015364000486,53047.88973552001 2025-05-09,14:33:01.000,129,11125296,114885,0,1746801180,13885.6706032,172.91015364000486,53047.88973552001 2025-05-09,14:33:02.000,129,11125333,114645,0,1746801181,13885.65039427,172.9735958099991,53047.83383856 2025-05-09,14:33:03.000,129,11125227,114765,0,1746801182,13885.56955855,172.95949755000038,53047.81986432001 2025-05-09,14:33:04.000,129,11125157,114965,0,1746801183,13885.60997641,173.0017923300038,53047.79191584 2025-05-09,14:33:05.000,129,11125239,114565,0,1746801184,13885.636921649995,173.0229397200019,53047.680121920006 2025-05-09,14:33:06.000,129,11125317,114965,0,1746801185,13885.697548439995,173.1216275400002,53047.65217344001 2025-05-09,14:33:07.000,129,11125252,114845,0,1746801186,13885.72449367999,173.17097145000298,53047.63121208001 2025-05-09,14:33:08.000,129,11125250,114845,0,1746801187,13885.76491153999,173.22736448999785,53047.568328 2025-05-09,14:33:09.000,129,11125224,114765,0,1746801188,13885.72449367999,173.29080665999936,53047.491469680004 2025-05-09,14:33:10.000,129,11125242,114885,0,1746801189,13885.74470260999,173.34015057000215,53047.491469680004 2025-05-09,14:33:11.000,129,11125233,114765,0,1746801190,13885.69081213,173.31900318000407,53047.40762424 2025-05-09,14:33:12.000,129,11125184,114885,0,1746801191,13885.68407581999,173.38949447999767,53047.3587144 2025-05-09,14:33:13.000,129,11125202,114605,0,1746801192,13885.66386688999,173.36129796000023,53047.274868960005 2025-05-09,14:33:14.000,129,11125219,115005,0,1746801193,13885.62344902999,173.31900318000407,53047.28185608 2025-05-09,14:33:15.000,129,11125268,114845,0,1746801194,13885.58303116999,173.20621709999978,53047.26788184001 2025-05-09,14:33:16.000,129,11125212,114445,0,1746801195,13885.56955855,173.1498240600049,53047.1840364 2025-05-09,14:33:17.000,129,11125156,114725,0,1746801196,13885.52914069,173.00884146000317,53047.14910080001 2025-05-09,14:33:18.000,129,11125197,114725,0,1746801197,13885.52914069,172.94539929000166,53047.08621672 2025-05-09,14:33:19.000,129,11125194,114885,0,1746801198,13885.455041279994,172.79736756000057,53047.06525536 2025-05-09,14:33:20.000,129,11125236,114925,0,1746801199,13885.40788711,172.7762201700025,53047.05128112001 2025-05-09,14:33:21.000,129,11125162,114765,0,1746801200,13885.320315079989,172.76212191000377,53047.00237128001 2025-05-09,14:33:22.000,129,11125124,114845,0,1746801201,13885.279897219989,172.6634340899982,53046.91852584 2025-05-09,14:33:23.000,129,11125186,114845,0,1746801202,13885.273160909994,172.68458148000354,53046.91153872001 2025-05-09,14:33:24.000,129,11125192,115005,0,1746801203,13885.165379949998,172.64933582999947,53046.86262888001 2025-05-09,14:33:25.000,129,11125219,114845,0,1746801204,13885.151907329993,172.6634340899982,53046.83468040001 2025-05-09,14:33:26.000,129,11125124,114765,0,1746801205,13885.111489469993,172.61409018000268,53046.771796320005 2025-05-09,14:33:27.000,129,11125204,114805,0,1746801206,13885.219270429989,172.64933582999947,53046.70891224 2025-05-09,14:33:28.000,129,11125211,114725,0,1746801207,13885.226006739998,172.76917104000313,53046.71589936001 2025-05-09,14:33:29.000,129,11125241,114605,0,1746801208,13885.293369839994,172.7762201700025,53046.70192512 2025-05-09,14:33:30.000,129,11125181,115165,0,1746801209,13885.333787699994,172.825564079998,53046.63205392 2025-05-09,14:33:31.000,129,11125156,114965,0,1746801210,13885.306842459999,172.8749079900008,53046.618079679996 2025-05-09,14:33:32.000,129,11125177,115045,0,1746801211,13885.347260319999,172.90310450999823,53046.57615696001 2025-05-09,14:33:33.000,129,11125188,114925,0,1746801212,13885.293369839994,172.8890062499995,53046.5901312 2025-05-09,14:33:34.000,129,11125181,115045,0,1746801213,13885.232743049994,172.89605537999887,53046.52724712001 2025-05-09,14:33:35.000,129,11125184,114845,0,1746801214,13885.131698399993,172.89605537999887,53046.49929864001 2025-05-09,14:33:36.000,129,11125153,114805,0,1746801215,13884.996972200002,172.79736756000057,53046.52026 2025-05-09,14:33:37.000,129,11125128,114725,0,1746801216,13884.875718620002,172.7268762599997,53046.46436304 2025-05-09,14:33:38.000,129,11125188,114965,0,1746801217,13884.720783489996,172.6281884400014,53046.44340168 2025-05-09,14:33:39.000,129,11125110,114725,0,1746801218,13884.52543049999,172.4449110600035,53046.38051760001 2025-05-09,14:33:40.000,129,11125120,114885,0,1746801219,13884.296395959995,172.40966540999943,53046.282697919996 2025-05-09,14:33:41.000,129,11125129,114885,0,1746801220,13884.060625109989,172.36032150000392,53046.24776232 2025-05-09,14:33:42.000,129,11125141,114885,0,1746801221,13883.831590569993,172.36032150000392,53046.19186536001 2025-05-09,14:33:43.000,129,11125082,115165,0,1746801222,13883.622764959997,172.3321249799992,53046.149942640004 2025-05-09,14:33:44.000,129,11125110,114885,0,1746801223,13883.400466729996,172.30392846000177,53046.101032800005 2025-05-09,14:33:45.000,129,11125094,114925,0,1746801224,13883.24553159999,172.3321249799992,53045.98923888 2025-05-09,14:33:46.000,129,11125077,114965,0,1746801225,13883.077123849995,172.4308128000048,53045.90539344001 2025-05-09,14:33:47.000,129,11125069,114805,0,1746801226,13882.98281550999,172.4449110600035,53045.85648360001 2025-05-09,14:33:48.000,129,11125127,114725,0,1746801227,13882.949133959999,172.48720583999966,53045.78661240001 2025-05-09,14:33:49.000,129,11125166,114645,0,1746801228,13882.928925029999,172.5295006200031,53045.7516768 2025-05-09,14:33:50.000,129,11125124,115045,0,1746801229,13882.94239764999,172.53654975000245,53045.667831360006 2025-05-09,14:33:51.000,129,11125129,115045,0,1746801230,13882.94239764999,172.57179539999925,53045.5769988 2025-05-09,14:33:52.000,129,11125073,114565,0,1746801231,13882.996288129994,172.64933582999947,53045.57001168001 2025-05-09,14:33:53.000,129,11125053,114885,0,1746801232,13883.06365122999,172.64933582999947,53045.549050320005 2025-05-09,14:33:54.000,129,11125144,114685,0,1746801233,13883.14448694999,172.7268762599997,53045.46520488 2025-05-09,14:33:55.000,129,11125118,114725,0,1746801234,13883.20511373999,172.68458148000354,53045.430269280005 2025-05-09,14:33:56.000,129,11125122,114965,0,1746801235,13883.27247684,172.70572887000162,53045.40232080001 2025-05-09,14:33:57.000,129,11125122,114925,0,1746801236,13883.30615838999,172.67753235000418,53045.4372564 2025-05-09,14:33:58.000,129,11125146,114525,0,1746801237,13883.380257799996,172.64933582999947,53045.3673852 2025-05-09,14:33:59.000,129,11125141,114765,0,1746801238,13883.420675659996,172.6281884400014,53045.311488240004 2025-05-09,14:34:00.000,129,11125110,114925,0,1746801239,13883.41393935,172.59999192000396,53045.26956552 2025-05-09,14:34:01.000,129,11125070,114685,0,1746801240,13883.39373042,172.5788445299986,53045.26956552 2025-05-09,14:34:02.000,129,11125105,114925,0,1746801241,13883.360048869996,172.5788445299986,53045.25559128001 2025-05-09,14:34:03.000,129,11125141,114845,0,1746801242,13883.380257799996,172.51540236000437,53045.25559128001 2025-05-09,14:34:04.000,129,11125142,114765,0,1746801243,13883.467829829991,172.4308128000048,53045.17873296 2025-05-09,14:34:05.000,129,11125080,115005,0,1746801244,13883.434148280001,172.39556715000072,53045.19969432 2025-05-09,14:34:06.000,129,11125086,114885,0,1746801245,13883.420675659996,172.37441976000264,53045.17174584 2025-05-09,14:34:07.000,129,11125088,114965,0,1746801246,13883.467829829991,172.28983020000305,53045.18572008001 2025-05-09,14:34:08.000,129,11125151,115125,0,1746801247,13883.440884589996,172.22638803000154,53045.143797360004 2025-05-09,14:34:09.000,129,11125140,114885,0,1746801248,13883.461093519996,172.20524064000347,53045.13681024001 2025-05-09,14:34:10.000,129,11125128,114925,0,1746801249,13883.508247689992,172.1347493400026,53045.164758720006 2025-05-09,14:34:11.000,129,11125089,114685,0,1746801250,13883.494775070001,172.06425804000173,53045.12982312 2025-05-09,14:34:12.000,129,11125159,114485,0,1746801251,13883.555401860001,171.99376674000086,53045.122836 2025-05-09,14:34:13.000,129,11125111,114645,0,1746801252,13883.521720309996,171.86688239999785,53045.094887520005 2025-05-09,14:34:14.000,129,11125112,114805,0,1746801253,13883.501511379996,171.7258998000034,53045.045977680005 2025-05-09,14:34:15.000,129,11125141,114845,0,1746801254,13883.434148280001,171.60606458999973,53045.02501632 2025-05-09,14:34:16.000,129,11125094,114845,0,1746801255,13883.400466729996,171.5144259000008,53044.96213224 2025-05-09,14:34:17.000,129,11125118,114965,0,1746801256,13883.360048869996,171.44393459999992,53044.96911936001 2025-05-09,14:34:18.000,129,11125159,114725,0,1746801257,13883.3128947,171.3804924299984,53044.90623528 2025-05-09,14:34:19.000,129,11125133,114765,0,1746801258,13883.20511373999,171.31705026000418,53044.89226104 2025-05-09,14:34:20.000,129,11125107,114765,0,1746801259,13883.016497059994,171.30295199999819,53044.87129968001 2025-05-09,14:34:21.000,129,11125117,114805,0,1746801260,13882.90197978999,171.30295199999819,53044.87129968001 2025-05-09,14:34:22.000,129,11125155,114725,0,1746801261,13882.733572039993,171.35934504000033,53044.86431256 2025-05-09,14:34:23.000,129,11125094,114885,0,1746801262,13882.571900599993,171.31000113000482,53044.85033832001 2025-05-09,14:34:24.000,129,11125102,114685,0,1746801263,13882.430438089992,171.23950983000395,53044.77348000001 2025-05-09,14:34:25.000,129,11125096,114885,0,1746801264,13882.309184509992,171.17606766000245,53044.7385444 2025-05-09,14:34:26.000,129,11125078,114725,0,1746801265,13882.235085100001,171.1196746200003,53044.74553152 2025-05-09,14:34:27.000,129,11125078,114885,0,1746801266,13882.147513069991,171.04918331999943,53044.65469896001 2025-05-09,14:34:28.000,129,11125082,114685,0,1746801267,13882.140776759996,171.00688854000327,53044.64771184 2025-05-09,14:34:29.000,129,11125098,114725,0,1746801268,13882.13404045,171.02803593000135,53044.640724720004 2025-05-09,14:34:30.000,129,11125088,114925,0,1746801269,13882.13404045,171.0350850600007,53044.61277624001 2025-05-09,14:34:31.000,129,11125083,114725,0,1746801270,13882.208139859991,171.0350850600007,53044.57784064 2025-05-09,14:34:32.000,129,11125113,115045,0,1746801271,13882.208139859991,171.07737984000414,53044.55687928 2025-05-09,14:34:33.000,129,11125160,114845,0,1746801272,13882.255294030001,171.07737984000414,53044.473033840004 2025-05-09,14:34:34.000,129,11125163,114845,0,1746801273,13882.349602369992,171.09147810000286,53044.50098232 2025-05-09,14:34:35.000,129,11125096,114725,0,1746801274,13882.491064879992,171.11262549000094,53044.50098232 2025-05-09,14:34:36.000,129,11125145,114925,0,1746801275,13882.605582149998,171.12672374999966,53044.54989216 2025-05-09,14:34:37.000,129,11125104,114925,0,1746801276,13882.726835729998,171.06328157999815,53044.5289308 2025-05-09,14:34:38.000,129,11125092,114845,0,1746801277,13882.814407759994,171.11262549000094,53044.55687928 2025-05-09,14:34:39.000,129,11125179,115005,0,1746801278,13882.861561929989,171.09147810000286,53044.591814880005 2025-05-09,14:34:40.000,129,11125093,114765,0,1746801279,13882.92218871999,171.09147810000286,53044.57784064 2025-05-09,14:34:41.000,129,11125187,114485,0,1746801280,13882.888507169999,171.06328157999815,53044.598802 2025-05-09,14:34:42.000,129,11125156,114685,0,1746801281,13882.868298239999,171.0350850600007,53044.542905040005 2025-05-09,14:34:43.000,129,11125092,115045,0,1746801282,13882.747044659998,171.020986800002,53044.57784064 2025-05-09,14:34:44.000,129,11125080,114765,0,1746801283,13882.585373219998,170.99983941000391,53044.53591792001 2025-05-09,14:34:45.000,129,11125138,114965,0,1746801284,13882.443910709997,170.98574114999792,53044.493995200006 2025-05-09,14:34:46.000,129,11125131,115125,0,1746801285,13882.295711890001,170.99983941000391,53044.50796944 2025-05-09,14:34:47.000,129,11125199,114885,0,1746801286,13882.17445831,170.88705332999962,53044.40316264 2025-05-09,14:34:48.000,129,11125091,114685,0,1746801287,13882.059941039995,170.85180768000282,53044.4590596 2025-05-09,14:34:49.000,129,11125136,114965,0,1746801288,13881.979105319995,170.88705332999962,53044.34726568001 2025-05-09,14:34:50.000,129,11125143,114845,0,1746801289,13881.99257794,170.95754463000048,53044.305342960004 2025-05-09,14:34:51.000,129,11125131,114885,0,1746801290,13881.93195115,170.94344637000177,53044.34726568001 2025-05-09,14:34:52.000,129,11125154,114805,0,1746801291,13881.97236901,170.9363972400024,53044.27040736001 2025-05-09,14:34:53.000,129,11125116,114845,0,1746801292,13882.01278687,170.9363972400024,53044.256433120005 2025-05-09,14:34:54.000,129,11125153,114845,0,1746801293,13882.07341366,170.99983941000391,53044.27040736001 2025-05-09,14:34:55.000,129,11125107,114845,0,1746801294,13882.10709520999,171.04213419000007,53044.18656192 2025-05-09,14:34:56.000,129,11125111,115005,0,1746801295,13882.167721999991,171.0562324499988,53044.2145104 2025-05-09,14:34:57.000,129,11125158,115005,0,1746801296,13882.241821409996,171.12672374999966,53044.29136872 2025-05-09,14:34:58.000,129,11125198,115045,0,1746801297,13882.262030339996,171.2324607000046,53044.27739448001 2025-05-09,14:34:59.000,129,11125155,114605,0,1746801298,13882.255294030001,171.19721505000052,53044.26342024 2025-05-09,14:35:00.000,129,11125154,115005,0,1746801299,13882.302448199996,171.25360809000267,53044.2843816 2025-05-09,14:35:01.000,129,11125197,115045,0,1746801300,13882.322657129997,171.37344329999905,53044.26342024 2025-05-09,14:35:02.000,129,11125149,114525,0,1746801301,13882.295711890001,171.48622938000335,53044.29136872 2025-05-09,14:35:03.000,129,11125134,115005,0,1746801302,13882.181194619996,171.6131137199991,53044.27739448001 2025-05-09,14:35:04.000,129,11125124,115005,0,1746801303,13882.100358899996,171.65540850000252,53044.207523280005 2025-05-09,14:35:05.000,129,11125130,114925,0,1746801304,13882.11383152,171.76114545000019,53044.207523280005 2025-05-09,14:35:06.000,129,11125158,114885,0,1746801305,13882.11383152,171.9514719600047,53044.19354904 2025-05-09,14:35:07.000,129,11125131,115045,0,1746801306,13882.187930929991,172.07835630000045,53044.22848464001 2025-05-09,14:35:08.000,129,11125153,114885,0,1746801307,13882.13404045,172.14884760000132,53044.23547176 2025-05-09,14:35:09.000,129,11125197,115045,0,1746801308,13882.214876170001,172.31097759000113,53044.2145104 2025-05-09,14:35:10.000,129,11125210,114805,0,1746801309,13882.275502960001,172.46605845000158,53044.26342024 2025-05-09,14:35:11.000,129,11125124,114845,0,1746801310,13882.363074989997,172.60704105000332,53044.26342024 2025-05-09,14:35:12.000,129,11125099,114605,0,1746801311,13882.403492849997,172.71982713000034,53044.33329144 2025-05-09,14:35:13.000,129,11125125,114885,0,1746801312,13882.470855949992,172.825564079998,53044.27739448001 2025-05-09,14:35:14.000,129,11125161,115085,0,1746801313,13882.518010120002,172.95949755000038,53044.33329144 2025-05-09,14:35:15.000,129,11125151,114845,0,1746801314,13882.605582149998,172.95244842000102,53044.375214160005 2025-05-09,14:35:16.000,129,11125220,115045,0,1746801315,13882.659472629988,173.00884146000317,53044.43809824001 2025-05-09,14:35:17.000,129,11125180,114765,0,1746801316,13882.753780969993,173.02998885000125,53044.375214160005 2025-05-09,14:35:18.000,129,11125210,114965,0,1746801317,13882.827880379999,173.1216275400002,53044.44508536001 2025-05-09,14:35:19.000,129,11125173,114845,0,1746801318,13882.935661339994,173.26261014000193,53044.43809824001 2025-05-09,14:35:20.000,129,11125249,114685,0,1746801319,13883.036705989995,173.31900318000407,53044.542905040005 2025-05-09,14:35:21.000,129,11125167,114805,0,1746801320,13883.02323336999,173.3965436100043,53044.50796944 2025-05-09,14:35:22.000,129,11125189,115005,0,1746801321,13883.09059647,173.52342795000004,53044.51495656001 2025-05-09,14:35:23.000,129,11125240,114845,0,1746801322,13883.07038754,173.65031229000306,53044.52194368 2025-05-09,14:35:24.000,129,11125218,114605,0,1746801323,13883.13101433,173.74900011000136,53044.53591792001 2025-05-09,14:35:25.000,129,11125185,114965,0,1746801324,13883.12427801999,173.81244228000287,53044.57085352 2025-05-09,14:35:26.000,129,11125204,114725,0,1746801325,13883.117541709995,173.8899827100031,53044.56386640001 2025-05-09,14:35:27.000,129,11125220,115045,0,1746801326,13883.16469587999,173.91113010000117,53044.61976336 2025-05-09,14:35:28.000,129,11125235,114885,0,1746801327,13883.218586359995,174.00981791999948,53044.65469896001 2025-05-09,14:35:29.000,129,11125196,115045,0,1746801328,13883.27247684,174.00981791999948,53044.68264744001 2025-05-09,14:35:30.000,129,11125214,114685,0,1746801329,13883.33310363,174.0521127000029,53044.640724720004 2025-05-09,14:35:31.000,129,11125250,114925,0,1746801330,13883.360048869996,174.03096531000483,53044.68963456 2025-05-09,14:35:32.000,129,11125143,114845,0,1746801331,13883.461093519996,174.0521127000029,53044.808415600004 2025-05-09,14:35:33.000,129,11125236,114725,0,1746801332,13883.481302449996,174.0521127000029,53044.74553152 2025-05-09,14:35:34.000,129,11125244,114645,0,1746801333,13883.582347099997,174.186046169998,53044.75251864001 2025-05-09,14:35:35.000,129,11125222,114725,0,1746801334,13883.616028650002,174.21424269000272,53044.77348000001 2025-05-09,14:35:36.000,129,11125266,114925,0,1746801335,13883.730545919992,174.30588138000167,53044.878286800005 2025-05-09,14:35:37.000,129,11125224,114845,0,1746801336,13883.838326880003,174.4186674599987,53044.89226104 2025-05-09,14:35:38.000,129,11125190,114925,0,1746801337,13883.865272119998,174.40456919999997,53044.85732544 2025-05-09,14:35:39.000,129,11125250,114925,0,1746801338,13883.919162599988,174.46096224000212,53044.85732544 2025-05-09,14:35:40.000,129,11125190,114805,0,1746801339,13884.020207249989,174.5455518000017,53044.95514512 2025-05-09,14:35:41.000,129,11125228,114845,0,1746801340,13884.067361419999,174.6089939700032,53044.941170879996 2025-05-09,14:35:42.000,129,11125225,114925,0,1746801341,13884.107779279999,174.6935835300028,53044.96911936001 2025-05-09,14:35:43.000,129,11125273,114965,0,1746801342,13884.127988209999,174.7429274399983,53044.9830936 2025-05-09,14:35:44.000,129,11125217,114925,0,1746801343,13884.175142379994,174.81341873999918,53045.01104208 2025-05-09,14:35:45.000,129,11125180,115045,0,1746801344,13884.188615,174.86981178000133,53045.02501632 2025-05-09,14:35:46.000,129,11125179,114925,0,1746801345,13884.107779279999,174.9544013400009,53045.03899056001 2025-05-09,14:35:47.000,129,11125226,114925,0,1746801346,13884.094306659994,174.975548729999,53044.99008072001 2025-05-09,14:35:48.000,129,11125214,115045,0,1746801347,13884.047152489999,174.975548729999,53044.9830936 2025-05-09,14:35:49.000,129,11125163,114805,0,1746801348,13883.986525699998,174.9403030800022,53045.03200344 2025-05-09,14:35:50.000,129,11125214,115045,0,1746801349,13883.952844149993,174.86276265000197,53044.99008072001 2025-05-09,14:35:51.000,129,11125188,115005,0,1746801350,13883.919162599988,174.80636960999982,53044.941170879996 2025-05-09,14:35:52.000,129,11125215,114885,0,1746801351,13884.013470939994,174.77817309000238,53044.96213224 2025-05-09,14:35:53.000,129,11125202,114965,0,1746801352,13884.020207249989,174.73587830999895,53044.96213224 2025-05-09,14:35:54.000,129,11125143,114965,0,1746801353,13884.020207249989,174.68653440000344,53044.92020952001 2025-05-09,14:35:55.000,129,11125178,115205,0,1746801354,13884.026943559998,174.68653440000344,53044.9830936 2025-05-09,14:35:56.000,129,11125211,114845,0,1746801355,13883.993262009993,174.6935835300028,53045.045977680005 2025-05-09,14:35:57.000,129,11125162,114925,0,1746801356,13884.020207249989,174.72178005000023,53045.01104208 2025-05-09,14:35:58.000,129,11125222,114965,0,1746801357,13884.006734629998,174.70768179000152,53044.941170879996 2025-05-09,14:35:59.000,129,11125219,114725,0,1746801358,13883.952844149993,174.7288291799996,53044.96911936001 2025-05-09,14:36:00.000,129,11125170,114805,0,1746801359,13883.973053079993,174.74997656999767,53044.941170879996 2025-05-09,14:36:01.000,129,11125178,114605,0,1746801360,13883.959580459989,174.7570257000043,53044.90623528 2025-05-09,14:36:02.000,129,11125109,114725,0,1746801361,13883.939371529988,174.7288291799996,53044.8433512 2025-05-09,14:36:03.000,129,11125158,114965,0,1746801362,13883.959580459989,174.7922713500011,53044.878286800005 2025-05-09,14:36:04.000,129,11125161,114885,0,1746801363,13883.966316769998,174.8768609100007,53044.941170879996 2025-05-09,14:36:05.000,129,11125144,114925,0,1746801364,13883.919162599988,175.01079438000306,53044.92020952001 2025-05-09,14:36:06.000,129,11125104,114925,0,1746801365,13883.925898909998,175.09538394000265,53044.89924816001 2025-05-09,14:36:07.000,129,11125114,114725,0,1746801366,13883.993262009993,175.15882611000416,53044.927196640005 2025-05-09,14:36:08.000,129,11125162,114645,0,1746801367,13884.026943559998,175.24341567000374,53044.9830936 2025-05-09,14:36:09.000,129,11125192,114845,0,1746801368,13884.067361419999,175.29275957999926,53045.00405496 2025-05-09,14:36:10.000,129,11125193,114965,0,1746801369,13884.101042969989,175.24341567000374,53045.02501632 2025-05-09,14:36:11.000,129,11125163,114885,0,1746801370,13884.12125189999,175.23636654000438,53045.03200344 2025-05-09,14:36:12.000,129,11125164,114885,0,1746801371,13884.188615,175.23636654000438,53045.045977680005 2025-05-09,14:36:13.000,129,11125132,115005,0,1746801372,13884.26945072,175.1870226300016,53045.045977680005 2025-05-09,14:36:14.000,129,11125154,114765,0,1746801373,13884.30986858,175.10948220000137,53045.094887520005 2025-05-09,14:36:15.000,129,11125100,114725,0,1746801374,13884.46480370999,175.14472784999816,53045.122836 2025-05-09,14:36:16.000,129,11125150,114685,0,1746801375,13884.626475149991,175.03194177000114,53045.20668144001 2025-05-09,14:36:17.000,129,11125118,114845,0,1746801376,13884.727519799992,175.02489264000178,53045.213668560005 2025-05-09,14:36:18.000,129,11125171,114805,0,1746801377,13884.842037069997,174.9896469899977,53045.26956552 2025-05-09,14:36:19.000,129,11125137,114845,0,1746801378,13884.855509690002,174.93325395000284,53045.36039808 2025-05-09,14:36:20.000,129,11125164,114965,0,1746801379,13884.848773379992,174.8768609100007,53045.34642384 2025-05-09,14:36:21.000,129,11125128,114805,0,1746801380,13884.868982309992,174.76407483000366,53045.444243519996 2025-05-09,14:36:22.000,129,11125176,114925,0,1746801381,13884.848773379992,174.72178005000023,53045.430269280005 2025-05-09,14:36:23.000,129,11125120,114805,0,1746801382,13884.815091830002,174.60194484000385,53045.47219200001 2025-05-09,14:36:24.000,129,11125105,114925,0,1746801383,13884.835300760002,174.47506050000084,53045.5071276 2025-05-09,14:36:25.000,129,11125093,115045,0,1746801384,13884.767937659992,174.41161832999933,53045.444243519996 2025-05-09,14:36:26.000,129,11125079,114885,0,1746801385,13884.666893009991,174.34817615999782,53045.42328216001 2025-05-09,14:36:27.000,129,11125057,114765,0,1746801386,13884.626475149991,174.36932355000317,53045.40930792 2025-05-09,14:36:28.000,129,11125083,114885,0,1746801387,13884.52543049999,174.37637268000253,53045.332449600006 2025-05-09,14:36:29.000,129,11125114,114645,0,1746801388,13884.55237574,174.40456919999997,53045.38834656 2025-05-09,14:36:30.000,129,11125078,114765,0,1746801389,13884.498485259996,174.3975200700006,53045.29052688 2025-05-09,14:36:31.000,129,11125079,114965,0,1746801390,13884.49174895,174.42571658999805,53045.3673852 2025-05-09,14:36:32.000,129,11125073,114965,0,1746801391,13884.47154002,174.4962078899989,53045.297514 2025-05-09,14:36:33.000,129,11125046,114725,0,1746801392,13884.518694189996,174.46096224000212,53045.26956552 2025-05-09,14:36:34.000,129,11125053,114965,0,1746801393,13884.606266219991,174.43981485000404,53045.32546248001 2025-05-09,14:36:35.000,129,11125061,114725,0,1746801394,13884.700574559996,174.37637268000253,53045.26956552 2025-05-09,14:36:36.000,129,11125055,115045,0,1746801395,13884.868982309992,174.41161832999933,53045.32546248001 2025-05-09,14:36:37.000,129,11125014,115005,0,1746801396,13884.990235889993,174.34817615999782,53045.35341096001 2025-05-09,14:36:38.000,129,11125067,114685,0,1746801397,13885.104753159998,174.34112702999846,53045.381359440005 2025-05-09,14:36:39.000,129,11125017,114725,0,1746801398,13885.091280539993,174.24948833999952,53045.41629504 2025-05-09,14:36:40.000,129,11125081,114725,0,1746801399,13885.077807919988,174.17899703999865,53045.4372564 2025-05-09,14:36:41.000,129,11125058,114965,0,1746801400,13884.996972200002,174.1367022600025,53045.381359440005 2025-05-09,14:36:42.000,129,11125017,115045,0,1746801401,13884.889191239992,174.09440747999906,53045.3673852 2025-05-09,14:36:43.000,129,11125057,115205,0,1746801402,13884.808355519992,174.0521127000029,53045.444243519996 2025-05-09,14:36:44.000,129,11125071,114965,0,1746801403,13884.707310869991,173.9886705300014,53045.47219200001 2025-05-09,14:36:45.000,129,11125012,114765,0,1746801404,13884.63321146,174.01686704999884,53045.40232080001 2025-05-09,14:36:46.000,129,11125040,114845,0,1746801405,13884.559112049996,174.0239161799982,53045.444243519996 2025-05-09,14:36:47.000,129,11125081,114645,0,1746801406,13884.52543049999,174.01686704999884,53045.37437232001 2025-05-09,14:36:48.000,129,11124985,115125,0,1746801407,13884.53216681,174.05916183000227,53045.38834656 2025-05-09,14:36:49.000,129,11125005,114845,0,1746801408,13884.54563942999,174.14375139000185,53045.3673852 2025-05-09,14:36:50.000,129,11125034,114925,0,1746801409,13884.565848359991,174.16489877999993,53045.45821776 2025-05-09,14:36:51.000,129,11125023,115085,0,1746801410,13884.606266219991,174.27768486000423,53045.40930792 2025-05-09,14:36:52.000,129,11125047,114885,0,1746801411,13884.626475149991,174.34817615999782,53045.430269280005 2025-05-09,14:36:53.000,129,11125085,114725,0,1746801412,13884.639947769996,174.43981485000404,53045.479179120004 2025-05-09,14:36:54.000,129,11125023,114925,0,1746801413,13884.680365629996,174.4962078899989,53045.49315336001 2025-05-09,14:36:55.000,129,11125060,114805,0,1746801414,13884.666893009991,174.53850267000234,53045.55603744 2025-05-09,14:36:56.000,129,11125084,115045,0,1746801415,13884.734256110001,174.63719049000065,53045.611934399996 2025-05-09,14:36:57.000,129,11125022,115045,0,1746801416,13884.794882900002,174.63719049000065,53045.62590864 2025-05-09,14:36:58.000,129,11125008,115045,0,1746801417,13884.848773379992,174.65833787999873,53045.60494728 2025-05-09,14:36:59.000,129,11125056,114845,0,1746801418,13884.875718620002,174.71473092000087,53045.6818056 2025-05-09,14:37:00.000,129,11125072,114885,0,1746801419,13884.949818029992,174.71473092000087,53045.716741200005 2025-05-09,14:37:01.000,129,11125072,115085,0,1746801420,13885.017181130002,174.70768179000152,53045.69577984 2025-05-09,14:37:02.000,129,11125058,114885,0,1746801421,13885.098016849988,174.72178005000023,53045.75866392001 2025-05-09,14:37:03.000,129,11125024,115005,0,1746801422,13885.212534119994,174.71473092000087,53045.75866392001 2025-05-09,14:37:04.000,129,11125091,114605,0,1746801423,13885.252951979994,174.7429274399983,53045.72372832 2025-05-09,14:37:05.000,129,11125089,115005,0,1746801424,13885.266424599999,174.7922713500011,53045.79359952 2025-05-09,14:37:06.000,129,11125093,114845,0,1746801425,13885.327051389999,174.79932048000046,53045.90539344001 2025-05-09,14:37:07.000,129,11125046,115085,0,1746801426,13885.300106149989,174.82046786999854,53045.8914192 2025-05-09,14:37:08.000,129,11125047,114885,0,1746801427,13885.320315079989,174.86981178000133,53045.94032904 2025-05-09,14:37:09.000,129,11125032,115125,0,1746801428,13885.286633529999,174.8768609100007,53045.85648360001 2025-05-09,14:37:10.000,129,11125096,115005,0,1746801429,13885.300106149989,174.86981178000133,53045.90539344001 2025-05-09,14:37:11.000,129,11125095,115005,0,1746801430,13885.273160909994,174.89800829999876,53045.86347072 2025-05-09,14:37:12.000,129,11125093,115045,0,1746801431,13885.327051389999,174.91915569000412,53045.92635480001 2025-05-09,14:37:13.000,129,11125110,115045,0,1746801432,13885.286633529999,174.9544013400009,53045.91936768 2025-05-09,14:37:14.000,129,11125115,114925,0,1746801433,13885.273160909994,174.98259785999835,53045.85648360001 2025-05-09,14:37:15.000,129,11125051,115085,0,1746801434,13885.353996629994,175.0389909000005,53045.87045784 2025-05-09,14:37:16.000,129,11125093,115085,0,1746801435,13885.475250209995,175.05308915999922,53045.92635480001 2025-05-09,14:37:17.000,129,11125130,114925,0,1746801436,13885.56282223999,175.04604002999986,53045.87744496001 2025-05-09,14:37:18.000,129,11125046,115045,0,1746801437,13885.677339509995,175.09538394000265,53045.91238056 2025-05-09,14:37:19.000,129,11125120,114845,0,1746801438,13885.72449367999,175.102433070002,53045.85648360001 2025-05-09,14:37:20.000,129,11125085,115045,0,1746801439,13885.83227464,175.10948220000137,53045.80058664 2025-05-09,14:37:21.000,129,11125048,114925,0,1746801440,13885.960264529996,175.1517769800048,53045.70276696 2025-05-09,14:37:22.000,129,11125164,114645,0,1746801441,13886.061309179997,175.19407176000095,53045.79359952 2025-05-09,14:37:23.000,129,11125029,115085,0,1746801442,13886.088254419992,175.1376787199988,53045.73770256001 2025-05-09,14:37:24.000,129,11124997,114845,0,1746801443,13886.094990730002,175.13062958999944,53045.7516768 2025-05-09,14:37:25.000,129,11125118,115205,0,1746801444,13886.101727039997,175.102433070002,53045.67481848 2025-05-09,14:37:26.000,129,11125055,115125,0,1746801445,13886.101727039997,175.12358046000008,53045.72372832 2025-05-09,14:37:27.000,129,11125054,114845,0,1746801446,13886.014155010002,175.102433070002,53045.70276696 2025-05-09,14:37:28.000,129,11125090,115165,0,1746801447,13885.892901430001,175.04604002999986,53045.6818056 2025-05-09,14:37:29.000,129,11125049,114965,0,1746801448,13885.81206571,175.02489264000178,53045.59097304001 2025-05-09,14:37:30.000,129,11125041,114965,0,1746801449,13885.758175229996,174.8768609100007,53045.51411472 2025-05-09,14:37:31.000,129,11125023,114965,0,1746801450,13885.66386688999,174.79932048000046,53045.51411472 2025-05-09,14:37:32.000,129,11125061,115005,0,1746801451,13885.6706032,174.7288291799996,53045.48616624 2025-05-09,14:37:33.000,129,11124976,115005,0,1746801452,13885.60997641,174.58784657999786,53045.37437232001 2025-05-09,14:37:34.000,129,11125043,114845,0,1746801453,13885.54934962,174.55260093000106,53045.311488240004 2025-05-09,14:37:35.000,129,11124982,115005,0,1746801454,13885.52240437999,174.46801137000148,53045.297514 2025-05-09,14:37:36.000,129,11124925,114805,0,1746801455,13885.54261330999,174.47506050000084,53045.2276428 2025-05-09,14:37:37.000,129,11125018,114765,0,1746801456,13885.56955855,174.42571658999805,53045.1927072 2025-05-09,14:37:38.000,129,11125037,114965,0,1746801457,13885.596503789995,174.3834218100019,53045.164758720006 2025-05-09,14:37:39.000,129,11125017,114885,0,1746801458,13885.697548439995,174.2988322500023,53045.17873296 2025-05-09,14:37:40.000,129,11125003,115205,0,1746801459,13885.6706032,174.2353900800008,53045.12982312 2025-05-09,14:37:41.000,129,11124957,114885,0,1746801460,13885.71102106,174.1508005200012,53045.08091328 2025-05-09,14:37:42.000,129,11124962,114685,0,1746801461,13885.60324009999,174.0873583499997,53045.12982312 2025-05-09,14:37:43.000,129,11125000,115045,0,1746801462,13885.54934962,173.96752314000332,53045.10187464 2025-05-09,14:37:44.000,129,11124971,114925,0,1746801463,13885.44830497,173.86178618999838,53045.13681024001 2025-05-09,14:37:45.000,129,11124979,115005,0,1746801464,13885.300106149989,173.77014749999944,53045.122836 2025-05-09,14:37:46.000,129,11124943,114685,0,1746801465,13885.205797809998,173.65031229000306,53045.15777160001 2025-05-09,14:37:47.000,129,11124957,115005,0,1746801466,13885.030653749993,173.5798209900022,53045.10187464 2025-05-09,14:37:48.000,129,11124949,114885,0,1746801467,13884.902663859997,173.45293664999917,53045.02501632 2025-05-09,14:37:49.000,129,11125042,115005,0,1746801468,13884.700574559996,173.3683470899996,53045.01802920001 2025-05-09,14:37:50.000,129,11124924,114925,0,1746801469,13884.586057289991,173.3683470899996,53045.03899056001 2025-05-09,14:37:51.000,129,11124932,115045,0,1746801470,13884.47154002,173.3824453499983,53045.00405496 2025-05-09,14:37:52.000,129,11124938,114845,0,1746801471,13884.397440609995,173.40359274000366,53044.99008072001 2025-05-09,14:37:53.000,129,11124945,114885,0,1746801472,13884.316604889995,173.43883839000046,53044.95514512 2025-05-09,14:37:54.000,129,11124963,114885,0,1746801473,13884.316604889995,173.5586736000041,53044.96911936001 2025-05-09,14:37:55.000,129,11124975,115045,0,1746801474,13884.30986858,173.6291648999977,53044.93418376 2025-05-09,14:37:56.000,129,11124971,115005,0,1746801475,13884.37049537,173.74900011000136,53044.976106480004 2025-05-09,14:37:57.000,129,11124974,114885,0,1746801476,13884.41091323,173.87588445000438,53044.941170879996 2025-05-09,14:37:58.000,129,11125009,115125,0,1746801477,13884.49174895,174.00981791999948,53045.05995192 2025-05-09,14:37:59.000,129,11125022,115125,0,1746801478,13884.586057289991,174.12260400000378,53045.06693904001 2025-05-09,14:38:00.000,129,11124969,114845,0,1746801479,13884.707310869991,174.21424269000272,53045.03899056001 2025-05-09,14:38:01.000,129,11125032,114965,0,1746801480,13884.882454929997,174.30588138000167,53045.12982312 2025-05-09,14:38:02.000,129,11124989,115285,0,1746801481,13884.956554340002,174.3834218100019,53045.143797360004 2025-05-09,14:38:03.000,129,11125042,114925,0,1746801482,13885.071071609993,174.3622744200038,53045.12982312 2025-05-09,14:38:04.000,129,11125031,114765,0,1746801483,13885.199061499989,174.4468639800034,53045.122836 2025-05-09,14:38:05.000,129,11125039,114885,0,1746801484,13885.293369839994,174.43276572000468,53045.164758720006 2025-05-09,14:38:06.000,129,11124983,115045,0,1746801485,13885.34052400999,174.42571658999805,53045.24161704 2025-05-09,14:38:07.000,129,11125019,114645,0,1746801486,13885.387678179999,174.31997964000038,53045.213668560005 2025-05-09,14:38:08.000,129,11124986,115045,0,1746801487,13885.367469249999,174.24948833999952,53045.2276428 2025-05-09,14:38:09.000,129,11124999,114645,0,1746801488,13885.374205559994,174.21424269000272,53045.17174584 2025-05-09,14:38:10.000,129,11124955,115005,0,1746801489,13885.36073293999,174.1508005200012,53045.19969432 2025-05-09,14:38:11.000,129,11125032,114765,0,1746801490,13885.300106149989,174.08030922000034,53045.15078448 2025-05-09,14:38:12.000,129,11124972,114645,0,1746801491,13885.273160909994,174.0239161799982,53045.08790040001 2025-05-09,14:38:13.000,129,11124977,114845,0,1746801492,13885.259688289989,174.00276879000012,53045.094887520005 2025-05-09,14:38:14.000,129,11124991,115005,0,1746801493,13885.273160909994,174.00981791999948,53045.05995192 2025-05-09,14:38:15.000,129,11124966,114765,0,1746801494,13885.273160909994,174.04506357000355,53045.11584888001 2025-05-09,14:38:16.000,129,11124966,114845,0,1746801495,13885.293369839994,174.06621096000163,53045.143797360004 2025-05-09,14:38:17.000,129,11125011,114805,0,1746801496,13885.333787699994,174.05916183000227,53045.108861759996 2025-05-09,14:38:18.000,129,11124958,114845,0,1746801497,13885.333787699994,174.09440747999906,53045.10187464 2025-05-09,14:38:19.000,129,11125015,114965,0,1746801498,13885.367469249999,174.1719479099993,53045.094887520005 2025-05-09,14:38:20.000,129,11125032,115045,0,1746801499,13885.347260319999,174.22129182000208,53045.11584888001 2025-05-09,14:38:21.000,129,11124972,115005,0,1746801500,13885.347260319999,174.27063573000487,53045.1927072 2025-05-09,14:38:22.000,129,11125011,114965,0,1746801501,13885.434832349994,174.31997964000038,53045.19969432 2025-05-09,14:38:23.000,129,11125016,114885,0,1746801502,13885.42135972999,174.36932355000317,53045.18572008001 2025-05-09,14:38:24.000,129,11125031,115245,0,1746801503,13885.414623419994,174.42571658999805,53045.15777160001 2025-05-09,14:38:25.000,129,11125039,114765,0,1746801504,13885.46177758999,174.42571658999805,53045.23462992001 2025-05-09,14:38:26.000,129,11125006,114885,0,1746801505,13885.50219544999,174.4468639800034,53045.26956552 2025-05-09,14:38:27.000,129,11125066,115125,0,1746801506,13885.46177758999,174.39047094000125,53045.26956552 2025-05-09,14:38:28.000,129,11125039,115005,0,1746801507,13885.40788711,174.3975200700006,53045.297514 2025-05-09,14:38:29.000,129,11125030,115085,0,1746801508,13885.374205559994,174.3834218100019,53045.276552639996 2025-05-09,14:38:30.000,129,11125055,115125,0,1746801509,13885.259688289989,174.41161832999933,53045.25559128001 2025-05-09,14:38:31.000,129,11124982,114965,0,1746801510,13885.266424599999,174.4468639800034,53045.25559128001 2025-05-09,14:38:32.000,129,11124970,114685,0,1746801511,13885.178852569989,174.5103061500049,53045.24161704 2025-05-09,14:38:33.000,129,11125004,114885,0,1746801512,13885.185588879998,174.53850267000234,53045.23462992001 2025-05-09,14:38:34.000,129,11125052,115005,0,1746801513,13885.131698399993,174.57374831999914,53045.2276428 2025-05-09,14:38:35.000,129,11124968,114965,0,1746801514,13885.124962089998,174.6301413600013,53045.25559128001 2025-05-09,14:38:36.000,129,11125015,115005,0,1746801515,13885.044126369998,174.71473092000087,53045.2276428 2025-05-09,14:38:37.000,129,11124982,115005,0,1746801516,13885.017181130002,174.82046786999854,53045.25559128001 2025-05-09,14:38:38.000,129,11124995,115045,0,1746801517,13885.084544229998,174.99669612000434,53045.23462992001 2025-05-09,14:38:39.000,129,11124988,114925,0,1746801518,13885.131698399993,175.12358046000008,53045.30450112001 2025-05-09,14:38:40.000,129,11124978,115045,0,1746801519,13885.205797809998,175.27161219000118,53045.29052688 2025-05-09,14:38:41.000,129,11124971,114685,0,1746801520,13885.252951979994,175.3491526200014,53045.34642384 2025-05-09,14:38:42.000,129,11125009,114765,0,1746801521,13885.353996629994,175.48308609000378,53045.31847536 2025-05-09,14:38:43.000,129,11125051,114725,0,1746801522,13885.46177758999,175.52538086999994,53045.32546248001 2025-05-09,14:38:44.000,129,11124985,114685,0,1746801523,13885.6706032,175.62406868999824,53045.3673852 2025-05-09,14:38:45.000,129,11125066,115125,0,1746801524,13885.75143892,175.6804617300004,53045.31847536 2025-05-09,14:38:46.000,129,11125006,114925,0,1746801525,13885.852483570001,175.70160911999847,53045.30450112001 2025-05-09,14:38:47.000,129,11124966,115005,0,1746801526,13885.919846669996,175.72275651000382,53045.34642384 2025-05-09,14:38:48.000,129,11124963,114685,0,1746801527,13886.007418699992,175.70160911999847,53045.311488240004 2025-05-09,14:38:49.000,129,11125029,114925,0,1746801528,13886.054572870002,175.65226521000295,53045.36039808 2025-05-09,14:38:50.000,129,11124961,114845,0,1746801529,13886.128672279992,175.60997042999952,53045.34642384 2025-05-09,14:38:51.000,129,11124981,114805,0,1746801530,13886.175826450002,175.61701955999888,53045.36039808 2025-05-09,14:38:52.000,129,11124987,115325,0,1746801531,13886.243189549998,175.65226521000295,53045.36039808 2025-05-09,14:38:53.000,129,11124966,115125,0,1746801532,13886.344234199998,175.70160911999847,53045.40232080001 2025-05-09,14:38:54.000,129,11124923,114925,0,1746801533,13886.391388369993,175.71570738000446,53045.48616624 2025-05-09,14:38:55.000,129,11125011,115125,0,1746801534,13886.404860989998,175.76505128999997,53045.52110184001 2025-05-09,14:38:56.000,129,11124999,115325,0,1746801535,13886.425069919998,175.83554259000084,53045.52110184001 2025-05-09,14:38:57.000,129,11125006,114845,0,1746801536,13886.458751469989,175.81439520000276,53045.53507608 2025-05-09,14:38:58.000,129,11125001,114885,0,1746801537,13886.499169329989,175.92013215000043,53045.611934399996 2025-05-09,14:38:59.000,129,11125031,115245,0,1746801538,13886.505905639999,176.0540656200028,53045.69577984 2025-05-09,14:39:00.000,129,11124968,114845,0,1746801539,13886.546323499999,176.14570431000175,53045.65385712 2025-05-09,14:39:01.000,129,11125057,115125,0,1746801540,13886.58000504999,176.23029387000133,53045.74468968 2025-05-09,14:39:02.000,129,11125026,115085,0,1746801541,13886.613686599994,176.41357124999922,53045.80757376001 2025-05-09,14:39:03.000,129,11124986,114565,0,1746801542,13886.586741359999,176.52635733000352,53045.814560880004 2025-05-09,14:39:04.000,129,11124993,115045,0,1746801543,13886.62042290999,176.63914341000054,53045.8914192 2025-05-09,14:39:05.000,129,11125020,115045,0,1746801544,13886.566532429999,176.82242078999843,53045.9612904 2025-05-09,14:39:06.000,129,11125038,115005,0,1746801545,13886.566532429999,176.88586295999994,53045.97526464001 2025-05-09,14:39:07.000,129,11125014,114925,0,1746801546,13886.53958718999,176.97045251999953,53046.04513584001 2025-05-09,14:39:08.000,129,11125080,115245,0,1746801547,13886.411597299993,177.08323860000382,53046.115007039996 2025-05-09,14:39:09.000,129,11125051,115205,0,1746801548,13886.357706819988,177.1396316399987,53046.16391688001 2025-05-09,14:39:10.000,129,11125006,115205,0,1746801549,13886.324025269998,177.21717206999892,53046.19885248 2025-05-09,14:39:11.000,129,11125004,115205,0,1746801550,13886.256662170003,177.2030738100002,53046.24077520001 2025-05-09,14:39:12.000,129,11125070,115125,0,1746801551,13886.216244310002,177.24536859000364,53046.338594880006 2025-05-09,14:39:13.000,129,11125034,115045,0,1746801552,13886.263398479998,177.32995815000322,53046.35256912 2025-05-09,14:39:14.000,129,11125104,115005,0,1746801553,13886.249925859993,177.3017616299985,53046.35955624001 2025-05-09,14:39:15.000,129,11125096,115125,0,1746801554,13886.283607409998,177.37930205999874,53046.40147896 2025-05-09,14:39:16.000,129,11125098,115085,0,1746801555,13886.303816339998,177.42159684000217,53046.40846608001 2025-05-09,14:39:17.000,129,11125046,114685,0,1746801556,13886.350970509993,177.49208814000303,53046.387504720005 2025-05-09,14:39:18.000,129,11125072,115125,0,1746801557,13886.425069919998,177.61192334999942,53046.37353048 2025-05-09,14:39:19.000,129,11125110,114885,0,1746801558,13886.472224089994,177.71766030000435,53046.4154532 2025-05-09,14:39:20.000,129,11125054,115045,0,1746801559,13886.546323499999,177.78815159999795,53046.39449184 2025-05-09,14:39:21.000,129,11125050,114885,0,1746801560,13886.694522319995,177.93618332999904,53046.450388799996 2025-05-09,14:39:22.000,129,11125104,114965,0,1746801561,13886.795566969995,178.07011680000141,53046.47833728001 2025-05-09,14:39:23.000,129,11125121,115245,0,1746801562,13886.93029317,178.19700114000443,53046.555195600005 2025-05-09,14:39:24.000,129,11125034,114725,0,1746801563,13887.05154675,178.27454157000466,53046.59711832001 2025-05-09,14:39:25.000,129,11125098,115085,0,1746801564,13887.159327709996,178.38732765000168,53046.6600024 2025-05-09,14:39:26.000,129,11125059,115245,0,1746801565,13887.253636050002,178.49306459999934,53046.70192512 2025-05-09,14:39:27.000,129,11125100,114965,0,1746801566,13887.246899739992,178.5001137299987,53046.71589936001 2025-05-09,14:39:28.000,129,11125041,114845,0,1746801567,13887.273844980002,178.60585068000364,53046.771796320005 2025-05-09,14:39:29.000,129,11125064,115005,0,1746801568,13887.287317599992,178.6763419800045,53046.69493800001 2025-05-09,14:39:30.000,129,11125017,114965,0,1746801569,13887.374889630002,178.72568589000002,53046.68795088 2025-05-09,14:39:31.000,129,11125082,114725,0,1746801570,13887.435516420002,178.66224371999851,53046.68096376 2025-05-09,14:39:32.000,129,11125008,114965,0,1746801571,13887.509615829993,178.6974893700026,53046.69493800001 2025-05-09,14:39:33.000,129,11125043,115205,0,1746801572,13887.610660479993,178.72568589000002,53046.69493800001 2025-05-09,14:39:34.000,129,11125086,115005,0,1746801573,13887.711705129994,178.75388241000473,53046.76480920001 2025-05-09,14:39:35.000,129,11125077,115045,0,1746801574,13887.8262224,178.78207893000217,53046.820706160004 2025-05-09,14:39:36.000,129,11125043,115005,0,1746801575,13887.90705812,178.73273501999938,53046.81371904001 2025-05-09,14:39:37.000,129,11125079,115005,0,1746801576,13888.075465869995,178.7468332799981,53046.87660312 2025-05-09,14:39:38.000,129,11125063,115085,0,1746801577,13888.18998314,178.6763419800045,53046.87660312 2025-05-09,14:39:39.000,129,11125028,114925,0,1746801578,13888.277555169996,178.6481454599998,53046.890577360005 2025-05-09,14:39:40.000,129,11125055,115125,0,1746801579,13888.351654580001,178.6481454599998,53046.89756448 2025-05-09,14:39:41.000,129,11125041,115045,0,1746801580,13888.452699230002,178.69044024000323,53046.94647432 2025-05-09,14:39:42.000,129,11125046,114845,0,1746801581,13888.560480189997,178.68339111000387,53046.93250008001 2025-05-09,14:39:43.000,129,11125026,115005,0,1746801582,13888.634579600002,178.70453850000195,53047.05128112001 2025-05-09,14:39:44.000,129,11125054,115005,0,1746801583,13888.722151629998,178.7609315400041,53047.05128112001 2025-05-09,14:39:45.000,129,11125071,114805,0,1746801584,13888.789514729993,178.80322632000025,53047.09320384 2025-05-09,14:39:46.000,129,11125067,115045,0,1746801585,13888.856877829989,178.85257023000304,53047.08621672 2025-05-09,14:39:47.000,129,11125066,115045,0,1746801586,13888.897295689989,178.84552110000368,53047.16307504 2025-05-09,14:39:48.000,129,11125083,115045,0,1746801587,13888.99834033999,178.8596193600024,53047.1141652 2025-05-09,14:39:49.000,129,11125026,115045,0,1746801588,13889.025285579999,178.88076675000048,53047.14910080001 2025-05-09,14:39:50.000,129,11125012,115085,0,1746801589,13889.01854926999,178.8948650099992,53047.13512656 2025-05-09,14:39:51.000,129,11125010,115005,0,1746801590,13888.99834033999,178.88781587999983,53047.225959120005 2025-05-09,14:39:52.000,129,11125050,114965,0,1746801591,13888.951186169994,178.9230615300039,53047.16307504 2025-05-09,14:39:53.000,129,11125024,115085,0,1746801592,13888.883823069998,178.9583071800007,53047.17006216001 2025-05-09,14:39:54.000,129,11125075,115165,0,1746801593,13888.796251039988,179.0076510900035,53047.19801064001 2025-05-09,14:39:55.000,129,11125040,115005,0,1746801594,13888.701942699998,179.01470022000285,53047.1840364 2025-05-09,14:39:56.000,129,11125013,115085,0,1746801595,13888.648052219993,179.0076510900035,53047.19801064001 2025-05-09,14:39:57.000,129,11125043,115245,0,1746801596,13888.621106979997,179.00060196000413,53047.177049280006 2025-05-09,14:39:58.000,129,11125040,114885,0,1746801597,13888.533534950002,178.97240543999942,53047.20499776 2025-05-09,14:39:59.000,129,11124994,115045,0,1746801598,13888.486380779992,178.94420892000198,53047.14211368 2025-05-09,14:40:00.000,129,11125007,114965,0,1746801599,13888.425753989992,178.9230615300039,53047.10019096001 2025-05-09,14:40:01.000,129,11125034,115125,0,1746801600,13888.405545059992,178.9583071800007,53047.12813944001 2025-05-09,14:40:02.000,129,11124990,115165,0,1746801601,13888.331445650001,179.0076510900035,53047.121152319996 2025-05-09,14:40:03.000,129,11124966,114885,0,1746801602,13888.317973029996,178.94420892000198,53047.05128112001 2025-05-09,14:40:04.000,129,11125043,115005,0,1746801603,13888.311236720001,178.99355283000477,53047.06525536 2025-05-09,14:40:05.000,129,11125026,114965,0,1746801604,13888.27081886,179.01470022000285,53047.01634552 2025-05-09,14:40:06.000,129,11124973,114925,0,1746801605,13888.338181959996,179.07814239000436,53047.05128112001 2025-05-09,14:40:07.000,129,11125046,115045,0,1746801606,13888.378599819996,179.1063389100018,53047.07224248 2025-05-09,14:40:08.000,129,11125035,115085,0,1746801607,13888.425753989992,179.11338804000115,53047.10019096001 2025-05-09,14:40:09.000,129,11125004,115125,0,1746801608,13888.439226609997,179.1415845599986,53047.14910080001 2025-05-09,14:40:10.000,129,11124970,114925,0,1746801609,13888.499853399997,179.1697810800033,53047.08621672 2025-05-09,14:40:11.000,129,11125051,115165,0,1746801610,13888.506589709992,179.24027238000417,53047.121152319996 2025-05-09,14:40:12.000,129,11124966,114965,0,1746801611,13888.506589709992,179.33896020000248,53047.121152319996 2025-05-09,14:40:13.000,129,11124984,115165,0,1746801612,13888.627843289993,179.46584453999822,53047.1840364 2025-05-09,14:40:14.000,129,11125040,115005,0,1746801613,13888.688470079993,179.52223758000036,53047.225959120005 2025-05-09,14:40:15.000,129,11125046,115205,0,1746801614,13888.782778419998,179.64912192000338,53047.33076592 2025-05-09,14:40:16.000,129,11125032,115205,0,1746801615,13888.843405209998,179.68436757000018,53047.344740160006 2025-05-09,14:40:17.000,129,11124968,115085,0,1746801616,13888.917504619989,179.74780974000168,53047.344740160006 2025-05-09,14:40:18.000,129,11125084,114925,0,1746801617,13888.890559379994,179.78305538999848,53047.393650000005 2025-05-09,14:40:19.000,129,11125037,115045,0,1746801618,13888.930977239994,179.81830104000255,53047.442559840005 2025-05-09,14:40:20.000,129,11125055,114925,0,1746801619,13888.930977239994,179.84649756,53047.42159848 2025-05-09,14:40:21.000,129,11125143,115125,0,1746801620,13888.930977239994,179.8112519100032,53047.40762424 2025-05-09,14:40:22.000,129,11125050,114965,0,1746801621,13888.883823069998,179.81830104000255,53047.50544392001 2025-05-09,14:40:23.000,129,11125055,115165,0,1746801622,13888.850141519993,179.83944843000063,53047.48448256001 2025-05-09,14:40:24.000,129,11125043,115125,0,1746801623,13888.802987349998,179.78305538999848,53047.456534079996 2025-05-09,14:40:25.000,129,11125035,115285,0,1746801624,13888.715415319988,179.79715365000447,53047.456534079996 2025-05-09,14:40:26.000,129,11125036,114965,0,1746801625,13888.668261149993,179.77600625999912,53047.43557272001 2025-05-09,14:40:27.000,129,11125017,115325,0,1746801626,13888.701942699998,179.74780974000168,53047.4285856 2025-05-09,14:40:28.000,129,11125013,115045,0,1746801627,13888.749096869993,179.74780974000168,53047.456534079996 2025-05-09,14:40:29.000,129,11125091,115045,0,1746801628,13888.735624249988,179.64912192000338,53047.40063712 2025-05-09,14:40:30.000,129,11125034,115045,0,1746801629,13888.809723659993,179.64207279000402,53047.36570152001 2025-05-09,14:40:31.000,129,11125074,115205,0,1746801630,13888.883823069998,179.62092539999867,53047.40762424 2025-05-09,14:40:32.000,129,11125066,115045,0,1746801631,13888.944449859999,179.5997780100006,53047.393650000005 2025-05-09,14:40:33.000,129,11125035,115005,0,1746801632,13889.05896712999,179.5786306200025,53047.38666288001 2025-05-09,14:40:34.000,129,11125018,115045,0,1746801633,13889.13980284999,179.6138762699993,53047.393650000005 2025-05-09,14:40:35.000,129,11125088,115445,0,1746801634,13889.20042963999,179.5645323600038,53047.42159848 2025-05-09,14:40:36.000,129,11125064,114845,0,1746801635,13889.193693329995,179.54338496999844,53047.3587144 2025-05-09,14:40:37.000,129,11125053,114965,0,1746801636,13889.22063856999,179.52223758000036,53047.344740160006 2025-05-09,14:40:38.000,129,11125016,115045,0,1746801637,13889.20042963999,179.53633583999908,53047.36570152001 2025-05-09,14:40:39.000,129,11125039,115045,0,1746801638,13889.16001177999,179.52223758000036,53047.3587144 2025-05-09,14:40:40.000,129,11124985,114845,0,1746801639,13889.05896712999,179.4799428000042,53047.344740160006 2025-05-09,14:40:41.000,129,11125011,115045,0,1746801640,13889.01854926999,179.52928670999972,53047.35172728 2025-05-09,14:40:42.000,129,11125081,114965,0,1746801641,13888.930977239994,179.5786306200025,53047.35172728 2025-05-09,14:40:43.000,129,11125031,115005,0,1746801642,13888.890559379994,179.54338496999844,53047.37967576 2025-05-09,14:40:44.000,129,11124992,114765,0,1746801643,13888.836668899989,179.5645323600038,53047.393650000005 2025-05-09,14:40:45.000,129,11125041,115125,0,1746801644,13888.809723659993,179.53633583999908,53047.37967576 2025-05-09,14:40:46.000,129,11125026,114925,0,1746801645,13888.809723659993,179.52223758000036,53047.41461136001 2025-05-09,14:40:47.000,129,11125005,115045,0,1746801646,13888.735624249988,179.5645323600038,53047.3587144 2025-05-09,14:40:48.000,129,11124972,115005,0,1746801647,13888.762569489998,179.58567975000187,53047.31679168001 2025-05-09,14:40:49.000,129,11125061,115045,0,1746801648,13888.829932589993,179.60682713999995,53047.37268864 2025-05-09,14:40:50.000,129,11125022,114845,0,1746801649,13888.890559379994,179.60682713999995,53047.36570152001 2025-05-09,14:40:51.000,129,11125024,114685,0,1746801650,13889.025285579999,179.69141669999954,53047.37268864 2025-05-09,14:40:52.000,129,11125012,115005,0,1746801651,13889.09938498999,179.71961322000425,53047.3587144 2025-05-09,14:40:53.000,129,11124996,115005,0,1746801652,13889.16001177999,179.75485887000104,53047.40762424 2025-05-09,14:40:54.000,129,11124997,114965,0,1746801653,13889.26779274,179.84649756,53047.42159848 2025-05-09,14:40:55.000,129,11124987,115045,0,1746801654,13889.40925525,179.88879234000342,53047.47749544 2025-05-09,14:40:56.000,129,11125086,114965,0,1746801655,13889.517036209996,179.9592836400043,53047.54037952 2025-05-09,14:40:57.000,129,11125075,115125,0,1746801656,13889.658498719997,180.0368240700045,53047.53339240001 2025-05-09,14:40:58.000,129,11125056,115085,0,1746801657,13889.773015990002,180.1214136300041,53047.60326360001 2025-05-09,14:40:59.000,129,11125033,115365,0,1746801658,13889.887533259993,180.23419971000112,53047.57531512 2025-05-09,14:41:00.000,129,11125060,115005,0,1746801659,13889.988577909993,180.31174014000135,53047.64518632 2025-05-09,14:41:01.000,129,11125036,114845,0,1746801660,13890.089622559994,180.417477089999,53047.58928936 2025-05-09,14:41:02.000,129,11125060,115125,0,1746801661,13890.271502929994,180.4668210000018,53047.64518632 2025-05-09,14:41:03.000,129,11125000,114965,0,1746801662,13890.35907495999,180.39632970000093,53047.66614768 2025-05-09,14:41:04.000,129,11125059,114965,0,1746801663,13890.39949281999,180.35403492000478,53047.65217344001 2025-05-09,14:41:05.000,129,11124997,114725,0,1746801664,13890.412965439995,180.26239622999856,53047.61723784 2025-05-09,14:41:06.000,129,11125013,115005,0,1746801665,13890.50053746999,180.18485579999833,53047.58230224001 2025-05-09,14:41:07.000,129,11125063,115165,0,1746801666,13890.514010089995,180.13551189000282,53047.60326360001 2025-05-09,14:41:08.000,129,11125033,115005,0,1746801667,13890.54095532999,180.07911885000067,53047.59627648 2025-05-09,14:41:09.000,129,11125003,115125,0,1746801668,13890.52748271,180.0086275499998,53047.568328 2025-05-09,14:41:10.000,129,11125040,115125,0,1746801669,13890.574636879996,179.88879234000342,53047.59627648 2025-05-09,14:41:11.000,129,11125015,115245,0,1746801670,13890.534219019995,179.78305538999848,53047.53339240001 2025-05-09,14:41:12.000,129,11124981,115125,0,1746801671,13890.52748271,179.68436757000018,53047.54037952 2025-05-09,14:41:13.000,129,11124964,115285,0,1746801672,13890.52074639999,179.53633583999908,53047.47749544 2025-05-09,14:41:14.000,129,11125010,115045,0,1746801673,13890.554427949995,179.49404106000293,53047.47749544 2025-05-09,14:41:15.000,129,11124919,114965,0,1746801674,13890.662208909991,179.45879540999886,53047.41461136001 2025-05-09,14:41:16.000,129,11124962,114925,0,1746801675,13890.716099389996,179.4165006300027,53047.41461136001 2025-05-09,14:41:17.000,129,11124959,115005,0,1746801676,13890.796935109996,179.388304109998,53047.37967576 2025-05-09,14:41:18.000,129,11124998,115125,0,1746801677,13890.904716069992,179.39535324000462,53047.33775304001 2025-05-09,14:41:19.000,129,11124929,115045,0,1746801678,13891.032705960002,179.388304109998,53047.31679168001 2025-05-09,14:41:20.000,129,11124900,115085,0,1746801679,13891.100069059998,179.39535324000462,53047.26788184001 2025-05-09,14:41:21.000,129,11124967,115365,0,1746801680,13891.201113709998,179.4165006300027,53047.26089472 2025-05-09,14:41:22.000,129,11124952,115285,0,1746801681,13891.228058949993,179.43764802000078,53047.323778800004 2025-05-09,14:41:23.000,129,11124873,114845,0,1746801682,13891.275213119989,179.4517462799995,53047.26788184001 2025-05-09,14:41:24.000,129,11124873,115085,0,1746801683,13891.295422049989,179.4799428000042,53047.30980456 2025-05-09,14:41:25.000,129,11124872,115045,0,1746801684,13891.281949429998,179.45879540999886,53047.274868960005 2025-05-09,14:41:26.000,129,11124892,115205,0,1746801685,13891.281949429998,179.388304109998,53047.21897200001 2025-05-09,14:41:27.000,129,11124858,114925,0,1746801686,13891.248267879993,179.2684689000016,53047.23294624 2025-05-09,14:41:28.000,129,11124856,115005,0,1746801687,13891.241531569998,179.1204371700005,53047.2539076 2025-05-09,14:41:29.000,129,11124849,114925,0,1746801688,13891.221322639998,179.02879848000157,53047.19801064001 2025-05-09,14:41:30.000,129,11124849,115165,0,1746801689,13891.167432159993,178.88781587999983,53047.12813944001 2025-05-09,14:41:31.000,129,11124845,115325,0,1746801690,13891.133750610003,178.7609315400041,53047.13512656 2025-05-09,14:41:32.000,129,11124855,115165,0,1746801691,13891.153959539988,178.6763419800045,53047.12813944001 2025-05-09,14:41:33.000,129,11124810,115045,0,1746801692,13891.241531569998,178.60585068000364,53047.121152319996 2025-05-09,14:41:34.000,129,11124827,115085,0,1746801693,13891.349312529994,178.57765415999893,53047.13512656 2025-05-09,14:41:35.000,129,11124905,115285,0,1746801694,13891.369521459994,178.47191721000127,53047.225959120005 2025-05-09,14:41:36.000,129,11124853,115165,0,1746801695,13891.423411939999,178.41552416999912,53047.225959120005 2025-05-09,14:41:37.000,129,11124812,115005,0,1746801696,13891.510983969994,178.41552416999912,53047.23294624 2025-05-09,14:41:38.000,129,11124785,115125,0,1746801697,13891.551401829995,178.3168363500008,53047.225959120005 2025-05-09,14:41:39.000,129,11124846,115005,0,1746801698,13891.58508338,178.3379837399989,53047.26788184001 2025-05-09,14:41:40.000,129,11124826,115085,0,1746801699,13891.6659191,178.3379837399989,53047.28185608 2025-05-09,14:41:41.000,129,11124828,115045,0,1746801700,13891.76022743999,178.39437678000104,53047.23993336 2025-05-09,14:41:42.000,129,11124836,114885,0,1746801701,13891.861272089991,178.4507698200032,53047.288843199996 2025-05-09,14:41:43.000,129,11124850,115085,0,1746801702,13891.989261980001,178.4648680800019,53047.30281744 2025-05-09,14:41:44.000,129,11124829,114965,0,1746801703,13892.090306630002,178.54240851000213,53047.33775304001 2025-05-09,14:41:45.000,129,11124833,115165,0,1746801704,13892.204823899992,178.57765415999893,53047.37268864 2025-05-09,14:41:46.000,129,11124777,115005,0,1746801705,13892.258714379997,178.59880155000428,53047.456534079996 2025-05-09,14:41:47.000,129,11124842,115045,0,1746801706,13892.251978070002,178.62699807000172,53047.44954696 2025-05-09,14:41:48.000,129,11124832,115045,0,1746801707,13892.272187000002,178.62699807000172,53047.47050832 2025-05-09,14:41:49.000,129,11124815,115005,0,1746801708,13892.346286409993,178.65519458999916,53047.53339240001 2025-05-09,14:41:50.000,129,11124855,115085,0,1746801709,13892.278923309997,178.6481454599998,53047.53339240001 2025-05-09,14:41:51.000,129,11124868,115045,0,1746801710,13892.231769140002,178.66929284999787,53047.491469680004 2025-05-09,14:41:52.000,129,11124802,115005,0,1746801711,13892.238505449997,178.70453850000195,53047.54037952 2025-05-09,14:41:53.000,129,11124785,115125,0,1746801712,13892.305868549993,178.7609315400041,53047.568328 2025-05-09,14:41:54.000,129,11124881,114965,0,1746801713,13892.353022719988,178.8102754499996,53047.66614768 2025-05-09,14:41:55.000,129,11124850,115285,0,1746801714,13892.332813790003,178.9089632699979,53047.63121208001 2025-05-09,14:41:56.000,129,11124824,115165,0,1746801715,13892.393440579988,179.03584761000093,53047.68710904 2025-05-09,14:41:57.000,129,11124828,115165,0,1746801716,13892.467539989993,179.14863368999795,53047.729031760005 2025-05-09,14:41:58.000,129,11124914,115205,0,1746801717,13892.548375709994,179.26141977000225,53047.86178704 2025-05-09,14:41:59.000,129,11124909,114965,0,1746801718,13892.65615666999,179.37420584999927,53047.945632480005 2025-05-09,14:42:00.000,129,11124863,115085,0,1746801719,13892.76393763,179.4799428000042,53047.994542320004 2025-05-09,14:42:01.000,129,11124901,115125,0,1746801720,13892.952554309995,179.58567975000187,53048.09934912 2025-05-09,14:42:02.000,129,11124909,114965,0,1746801721,13892.992972169995,179.6984658299989,53048.17620744001 2025-05-09,14:42:03.000,129,11124900,115245,0,1746801722,13893.06033526999,179.7619080000004,53048.20415592001 2025-05-09,14:42:04.000,129,11124913,114765,0,1746801723,13893.262424569992,179.91698886000086,53048.35787256 2025-05-09,14:42:05.000,129,11124902,115085,0,1746801724,13893.349996600002,180.0086275499998,53048.46267936 2025-05-09,14:42:06.000,129,11124934,114925,0,1746801725,13893.457777559997,180.0932171099994,53048.52556344 2025-05-09,14:42:07.000,129,11124954,115005,0,1746801726,13893.592503759988,180.20600319000368,53048.60242176 2025-05-09,14:42:08.000,129,11124934,115205,0,1746801727,13893.673339479988,180.29059275000327,53048.64434448 2025-05-09,14:42:09.000,129,11124959,115205,0,1746801728,13893.740702579998,180.41042795999965,53048.76312552 2025-05-09,14:42:10.000,129,11124895,114885,0,1746801729,13893.848483539994,180.49501751999924,53048.83998384 2025-05-09,14:42:11.000,129,11124969,114725,0,1746801730,13893.848483539994,180.5302631700033,53048.832996720004 2025-05-09,14:42:12.000,129,11124895,114965,0,1746801731,13893.841747229999,180.60075447000418,53048.902867920006 2025-05-09,14:42:13.000,129,11124944,114605,0,1746801732,13893.87542877999,180.69239316000312,53048.951777760005 2025-05-09,14:42:14.000,129,11124965,114965,0,1746801733,13893.861956159999,180.81927749999886,53049.01466184001 2025-05-09,14:42:15.000,129,11124921,115125,0,1746801734,13893.87542877999,180.83337576000486,53049.02863608 2025-05-09,14:42:16.000,129,11124915,115365,0,1746801735,13893.91584663999,180.88976879999973,53049.08453304 2025-05-09,14:42:17.000,129,11124985,114845,0,1746801736,13893.949528189994,180.9250144500038,53049.06357168001 2025-05-09,14:42:18.000,129,11124921,114965,0,1746801737,13894.0236276,180.9250144500038,53049.11248152001 2025-05-09,14:42:19.000,129,11124912,115085,0,1746801738,13894.11793593999,180.91796532000444,53049.20331408 2025-05-09,14:42:20.000,129,11124936,115045,0,1746801739,13894.21898058999,180.9109161899978,53049.238249680006 2025-05-09,14:42:21.000,129,11124980,115085,0,1746801740,13894.313288929996,180.85452315000293,53049.217288320004 2025-05-09,14:42:22.000,129,11124911,114885,0,1746801741,13894.474960369997,180.83337576000486,53049.287159520005 2025-05-09,14:42:23.000,129,11124935,115165,0,1746801742,13894.643368119992,180.69944229000248,53049.25222392 2025-05-09,14:42:24.000,129,11124941,115285,0,1746801743,13894.852193729988,180.57255794999946,53049.27318528 2025-05-09,14:42:25.000,129,11124920,115125,0,1746801744,13894.973447309989,180.4668210000018,53049.32209512 2025-05-09,14:42:26.000,129,11124867,115125,0,1746801745,13895.16206399,180.38223144000222,53049.2452368 2025-05-09,14:42:27.000,129,11124844,115005,0,1746801746,13895.28331757,180.22715058000176,53049.27318528 2025-05-09,14:42:28.000,129,11124954,115125,0,1746801747,13895.36415329,180.13551189000282,53049.29414664 2025-05-09,14:42:29.000,129,11124930,114925,0,1746801748,13895.5056158,180.10026623999875,53049.315108 2025-05-09,14:42:30.000,129,11124916,115005,0,1746801749,13895.559506279991,179.98043103000236,53049.30113376 2025-05-09,14:42:31.000,129,11124878,115245,0,1746801750,13895.593187829996,179.93108711999957,53049.287159520005 2025-05-09,14:42:32.000,129,11124871,115085,0,1746801751,13895.572978899996,179.78305538999848,53049.29414664 2025-05-09,14:42:33.000,129,11124914,115205,0,1746801752,13895.539297349991,179.6984658299989,53049.336069360004 2025-05-09,14:42:34.000,129,11124862,115245,0,1746801753,13895.43825269999,179.62797452999803,53049.30812088001 2025-05-09,14:42:35.000,129,11124869,115205,0,1746801754,13895.269844949995,179.4799428000042,53049.27318528 2025-05-09,14:42:36.000,129,11124893,115165,0,1746801755,13895.12164613,179.3530584600012,53049.19632696 2025-05-09,14:42:37.000,129,11124909,115045,0,1746801756,13894.926293139994,179.21207585999946,53049.168378480004 2025-05-09,14:42:38.000,129,11124807,115005,0,1746801757,13894.818512179998,179.11338804000115,53049.04261032001 2025-05-09,14:42:39.000,129,11124761,115205,0,1746801758,13894.656840739997,178.97945456999878,53049.04261032001 2025-05-09,14:42:40.000,129,11124777,115245,0,1746801759,13894.549059780002,178.9089632699979,53049.000687600004 2025-05-09,14:42:41.000,129,11124841,115045,0,1746801760,13894.515378229997,178.86666849000176,53048.94479064001 2025-05-09,14:42:42.000,129,11124785,115325,0,1746801761,13894.515378229997,178.81732457999897,53048.87491944001 2025-05-09,14:42:43.000,129,11124809,115045,0,1746801762,13894.508641920002,178.81732457999897,53048.97972624 2025-05-09,14:42:44.000,129,11124781,115205,0,1746801763,13894.528850850002,178.8596193600024,53049.00767472 2025-05-09,14:42:45.000,129,11124840,115045,0,1746801764,13894.602950259992,178.83847197000432,53048.965752 2025-05-09,14:42:46.000,129,11124801,115125,0,1746801765,13894.677049669997,178.8102754499996,53048.99370048001 2025-05-09,14:42:47.000,129,11124758,115165,0,1746801766,13894.717467529998,178.7961771900009,53048.97972624 2025-05-09,14:42:48.000,129,11124749,115245,0,1746801767,13894.818512179998,178.7609315400041,53049.00767472 2025-05-09,14:42:49.000,129,11124825,115245,0,1746801768,13894.906084209993,178.69044024000323,53048.97273912001 2025-05-09,14:42:50.000,129,11124735,115245,0,1746801769,13895.07449195999,178.57765415999893,53048.97273912001 2025-05-09,14:42:51.000,129,11124780,115045,0,1746801770,13895.22269078,178.43667156000447,53048.93780352 2025-05-09,14:42:52.000,129,11124744,115085,0,1746801771,13895.41804376999,178.35208200000488,53048.965752 2025-05-09,14:42:53.000,129,11124817,115005,0,1746801772,13895.579715209991,178.27454157000466,53049.021648960006 2025-05-09,14:42:54.000,129,11124725,115165,0,1746801773,13895.660550929992,178.12650984000356,53049.00767472 2025-05-09,14:42:55.000,129,11124755,115205,0,1746801774,13895.653814619996,178.02782201999798,53048.99370048001 2025-05-09,14:42:56.000,129,11124768,115045,0,1746801775,13895.599924139991,177.92208507000032,53049.04261032001 2025-05-09,14:42:57.000,129,11124769,115365,0,1746801776,13895.47867055999,177.82339725000202,53049.070558800006 2025-05-09,14:42:58.000,129,11124744,115045,0,1746801777,13895.35741697999,177.696512909999,53049.049597440004 2025-05-09,14:42:59.000,129,11124721,115245,0,1746801778,13895.108173509994,177.58372683000198,53049.0356232 2025-05-09,14:43:00.000,129,11124760,115085,0,1746801779,13894.845457419993,177.45684248999896,53049.021648960006 2025-05-09,14:43:01.000,129,11124704,115285,0,1746801780,13894.629895500002,177.3158598900045,53049.00767472 2025-05-09,14:43:02.000,129,11124698,115125,0,1746801781,13894.427806200001,177.18192642000213,53048.98671336 2025-05-09,14:43:03.000,129,11124729,115125,0,1746801782,13894.11793593999,176.97750164999889,53048.9308164 2025-05-09,14:43:04.000,129,11124716,115085,0,1746801783,13893.91584663999,176.81537165999907,53048.83998384 2025-05-09,14:43:05.000,129,11124694,115085,0,1746801784,13893.673339479988,176.62504515000182,53048.77011264 2025-05-09,14:43:06.000,129,11124669,115165,0,1746801785,13893.498195419998,176.42766950999794,53048.75613840001 2025-05-09,14:43:07.000,129,11124675,115245,0,1746801786,13893.309578740002,176.26553951999813,53048.665305840004 2025-05-09,14:43:08.000,129,11124664,115205,0,1746801787,13893.208534090001,176.0893112699996,53048.64434448 2025-05-09,14:43:09.000,129,11124694,115045,0,1746801788,13893.114225749996,175.92013215000043,53048.58844752001 2025-05-09,14:43:10.000,129,11124664,115005,0,1746801789,13893.01991740999,175.81439520000276,53048.53255056 2025-05-09,14:43:11.000,129,11124647,115045,0,1746801790,13892.992972169995,175.72275651000382,53048.43473088 2025-05-09,14:43:12.000,129,11124715,115125,0,1746801791,13893.06033526999,175.63111782000487,53048.399795280005 2025-05-09,14:43:13.000,129,11124663,115245,0,1746801792,13893.04686265,175.55357739000465,53048.4067824 2025-05-09,14:43:14.000,129,11124658,115045,0,1746801793,13893.08728051,175.4689878299978,53048.35787256 2025-05-09,14:43:15.000,129,11124662,115525,0,1746801794,13893.181588849991,175.4478404399997,53048.3369112 2025-05-09,14:43:16.000,129,11124601,115205,0,1746801795,13893.181588849991,175.3350543600027,53048.28800136 2025-05-09,14:43:17.000,129,11124670,115245,0,1746801796,13893.235479329996,175.2222682799984,53048.25306576001 2025-05-09,14:43:18.000,129,11124646,114925,0,1746801797,13893.208534090001,175.12358046000008,53048.232104400005 2025-05-09,14:43:19.000,129,11124711,115365,0,1746801798,13893.10748944,175.02489264000178,53048.21813016 2025-05-09,14:43:20.000,129,11124653,115005,0,1746801799,13893.013181099996,174.96849959999963,53048.21813016 2025-05-09,14:43:21.000,129,11124635,115365,0,1746801800,13892.88519121,174.81341873999918,53048.19018168 2025-05-09,14:43:22.000,129,11124643,115045,0,1746801801,13892.68310191,174.67948527000408,53048.113323360005 2025-05-09,14:43:23.000,129,11124684,115085,0,1746801802,13892.460803679998,174.53145354000299,53048.064413520005 2025-05-09,14:43:24.000,129,11124666,115165,0,1746801803,13892.265450689993,174.37637268000253,53048.03646504001 2025-05-09,14:43:25.000,129,11124690,114765,0,1746801804,13892.043152459992,174.26358659999823,53047.98056808 2025-05-09,14:43:26.000,129,11124685,115165,0,1746801805,13891.82085422999,174.11555487000442,53047.945632480005 2025-05-09,14:43:27.000,129,11124691,115165,0,1746801806,13891.672655409995,174.00981791999948,53047.92467112 2025-05-09,14:43:28.000,129,11124672,114805,0,1746801807,13891.51772027999,173.9252283599999,53047.93864536001 2025-05-09,14:43:29.000,129,11124675,115245,0,1746801808,13891.369521459994,173.81244228000287,53047.91069688 2025-05-09,14:43:30.000,129,11124571,115085,0,1746801809,13891.315630979989,173.8053931500035,53047.88973552001 2025-05-09,14:43:31.000,129,11124606,114605,0,1746801810,13891.281949429998,173.76309837000008,53047.875761280004 2025-05-09,14:43:32.000,129,11124656,115005,0,1746801811,13891.234795259988,173.72785272000328,53047.78492872 2025-05-09,14:43:33.000,129,11124580,115285,0,1746801812,13891.241531569998,173.69965619999857,53047.80589008 2025-05-09,14:43:34.000,129,11124687,115205,0,1746801813,13891.315630979989,173.6785088100005,53047.777941600005 2025-05-09,14:43:35.000,129,11124667,115005,0,1746801814,13891.356048839989,173.63621403000434,53047.729031760005 2025-05-09,14:43:36.000,129,11124620,115565,0,1746801815,13891.41667562999,173.60801750999963,53047.67313480001 2025-05-09,14:43:37.000,129,11124601,115245,0,1746801816,13891.47730241999,173.56572273000347,53047.63121208001 2025-05-09,14:43:38.000,129,11124653,115405,0,1746801817,13891.551401829995,173.56572273000347,53047.65217344001 2025-05-09,14:43:39.000,129,11124621,115085,0,1746801818,13891.632237549995,173.50228056000196,53047.67313480001 2025-05-09,14:43:40.000,129,11124693,115085,0,1746801819,13891.64571017,173.45293664999917,53047.6381992 2025-05-09,14:43:41.000,129,11124652,114965,0,1746801820,13891.571610759995,173.41064187000302,53047.68710904 2025-05-09,14:43:42.000,129,11124594,115365,0,1746801821,13891.51772027999,173.30490491999808,53047.67313480001 2025-05-09,14:43:43.000,129,11124656,115285,0,1746801822,13891.39646669999,173.25556101000257,53047.66614768 2025-05-09,14:43:44.000,129,11124725,115285,0,1746801823,13891.221322639998,173.19916797000042,53047.69409616 2025-05-09,14:43:45.000,129,11124658,115365,0,1746801824,13891.059651199997,173.07228363000468,53047.63121208001 2025-05-09,14:43:46.000,129,11124686,115205,0,1746801825,13890.830616660001,173.06523449999804,53047.64518632 2025-05-09,14:43:47.000,129,11124653,115245,0,1746801826,13890.574636879996,173.0370379800006,53047.58928936 2025-05-09,14:43:48.000,129,11124723,115365,0,1746801827,13890.311920789994,173.02998885000125,53047.568328 2025-05-09,14:43:49.000,129,11124655,115125,0,1746801828,13890.022259459998,172.9383501600023,53047.48448256001 2025-05-09,14:43:50.000,129,11124671,115205,0,1746801829,13889.692180270002,172.92425190000358,53047.48448256001 2025-05-09,14:43:51.000,129,11124674,115325,0,1746801830,13889.42946418,172.7903184300012,53047.35172728 2025-05-09,14:43:52.000,129,11124715,115205,0,1746801831,13889.193693329995,172.73392538999906,53047.40762424 2025-05-09,14:43:53.000,129,11124700,115365,0,1746801832,13888.944449859999,172.71277800000098,53047.37268864 2025-05-09,14:43:54.000,129,11124669,115285,0,1746801833,13888.816459969989,172.71277800000098,53047.33076592 2025-05-09,14:43:55.000,129,11124709,115245,0,1746801834,13888.708679009993,172.70572887000162,53047.29583032001 2025-05-09,14:43:56.000,129,11124678,115045,0,1746801835,13888.621106979997,172.78326930000185,53047.29583032001 2025-05-09,14:43:57.000,129,11124714,115245,0,1746801836,13888.553743880002,172.7903184300012,53047.28185608 2025-05-09,14:43:58.000,129,11124714,115125,0,1746801837,13888.425753989992,172.76212191000377,53047.28185608 2025-05-09,14:43:59.000,129,11124704,115165,0,1746801838,13888.331445650001,172.7550727800044,53047.23993336 2025-05-09,14:44:00.000,129,11124741,115085,0,1746801839,13888.284291479991,172.80441668999993,53047.19801064001 2025-05-09,14:44:01.000,129,11124753,115005,0,1746801840,13888.20345575999,172.83261321000464,53047.1840364 2025-05-09,14:44:02.000,129,11124735,115085,0,1746801841,13888.06872956,172.8749079900008,53047.13512656 2025-05-09,14:44:03.000,129,11124734,115085,0,1746801842,13887.913794429995,172.94539929000166,53047.1141652 2025-05-09,14:44:04.000,129,11124741,115525,0,1746801843,13887.752122989994,172.98064493999846,53047.07224248 2025-05-09,14:44:05.000,129,11124763,115245,0,1746801844,13887.543297379998,172.98769406999781,53047.1141652 2025-05-09,14:44:06.000,129,11124750,115125,0,1746801845,13887.341208079997,173.05818536999868,53047.058268240005 2025-05-09,14:44:07.000,129,11124731,115285,0,1746801846,13887.078491989996,173.1498240600049,53047.02333264 2025-05-09,14:44:08.000,129,11124740,115205,0,1746801847,13886.92355685999,173.1850697100017,53047.044294 2025-05-09,14:44:09.000,129,11124721,115125,0,1746801848,13886.78883066,173.19916797000042,53047.009358400006 2025-05-09,14:44:10.000,129,11124790,115005,0,1746801849,13886.68104969999,173.21326622999914,53046.939487200005 2025-05-09,14:44:11.000,129,11124794,115005,0,1746801850,13886.633895529994,173.25556101000257,53046.939487200005 2025-05-09,14:44:12.000,129,11124802,115045,0,1746801851,13886.60021397999,173.36129796000023,53046.96044856001 2025-05-09,14:44:13.000,129,11124757,115285,0,1746801852,13886.62042290999,173.41064187000302,53046.91852584 2025-05-09,14:44:14.000,129,11124798,115245,0,1746801853,13886.505905639999,173.42474013000174,53046.84865464 2025-05-09,14:44:15.000,129,11124834,115525,0,1746801854,13886.438542539989,173.4670349099979,53046.79275768001 2025-05-09,14:44:16.000,129,11124844,115365,0,1746801855,13886.404860989998,173.44588751999981,53046.77878344 2025-05-09,14:44:17.000,129,11124877,115365,0,1746801856,13886.330761579993,173.4811331700039,53046.75782208 2025-05-09,14:44:18.000,129,11124820,115045,0,1746801857,13886.283607409998,173.52342795000004,53046.73686072 2025-05-09,14:44:19.000,129,11124866,115165,0,1746801858,13886.263398479998,173.5304770799994,53046.73686072 2025-05-09,14:44:20.000,129,11124852,115125,0,1746801859,13886.256662170003,173.5939192500009,53046.76480920001 2025-05-09,14:44:21.000,129,11124792,115285,0,1746801860,13886.276871100003,173.65736142000242,53046.74384784001 2025-05-09,14:44:22.000,129,11124865,115205,0,1746801861,13886.344234199998,173.79834402000415,53046.75782208 2025-05-09,14:44:23.000,129,11124887,115125,0,1746801862,13886.398124679989,173.89703184000246,53046.75782208 2025-05-09,14:44:24.000,129,11124800,115085,0,1746801863,13886.458751469989,173.9886705300014,53046.74384784001 2025-05-09,14:44:25.000,129,11124834,115365,0,1746801864,13886.485696709999,174.11555487000442,53046.722886480005 2025-05-09,14:44:26.000,129,11124890,114845,0,1746801865,13886.546323499999,174.17899703999865,53046.77878344 2025-05-09,14:44:27.000,129,11124811,115085,0,1746801866,13886.553059809994,174.30588138000167,53046.71589936001 2025-05-09,14:44:28.000,129,11124916,115005,0,1746801867,13886.606950289999,174.4186674599987,53046.785770559996 2025-05-09,14:44:29.000,129,11124895,115005,0,1746801868,13886.586741359999,174.50325701999827,53046.7298736 2025-05-09,14:44:30.000,129,11124912,115245,0,1746801869,13886.546323499999,174.60194484000385,53046.673976640006 2025-05-09,14:44:31.000,129,11124882,115205,0,1746801870,13886.472224089994,174.68653440000344,53046.62506680001 2025-05-09,14:44:32.000,129,11124820,114805,0,1746801871,13886.330761579993,174.67243614000472,53046.555195600005 2025-05-09,14:44:33.000,129,11124846,115365,0,1746801872,13886.169090139992,174.63719049000065,53046.45737592001 2025-05-09,14:44:34.000,129,11124865,115605,0,1746801873,13885.993946080001,174.5807974499985,53046.33160776001 2025-05-09,14:44:35.000,129,11124835,115285,0,1746801874,13885.879428809996,174.5103061500049,53046.219813840005 2025-05-09,14:44:36.000,129,11124863,115125,0,1746801875,13885.68407581999,174.47506050000084,53046.12199416001 2025-05-09,14:44:37.000,129,11124739,115045,0,1746801876,13885.56955855,174.40456919999997,53045.99622600001 2025-05-09,14:44:38.000,129,11124825,115205,0,1746801877,13885.48872283,174.34112702999846,53045.97526464001 2025-05-09,14:44:39.000,129,11124826,115565,0,1746801878,13885.327051389999,174.31293051000102,53045.8914192 2025-05-09,14:44:40.000,129,11124757,115565,0,1746801879,13885.226006739998,174.2988322500023,53045.91936768 2025-05-09,14:44:41.000,129,11124793,115165,0,1746801880,13885.057598990003,174.22834095000144,53045.884432080005 2025-05-09,14:44:42.000,129,11124802,115165,0,1746801881,13884.943081719997,174.22129182000208,53045.835522240006 2025-05-09,14:44:43.000,129,11124791,115405,0,1746801882,13884.808355519992,174.16489877999993,53045.78661240001 2025-05-09,14:44:44.000,129,11124764,115005,0,1746801883,13884.707310869991,174.08030922000034,53045.79359952 2025-05-09,14:44:45.000,129,11124820,115245,0,1746801884,13884.653420390001,174.10145660999842,53045.779625279996 2025-05-09,14:44:46.000,129,11124766,115285,0,1746801885,13884.5927936,174.06621096000163,53045.70975408001 2025-05-09,14:44:47.000,129,11124829,115245,0,1746801886,13884.50522156999,174.00981791999948,53045.69577984 2025-05-09,14:44:48.000,129,11124817,114965,0,1746801887,13884.478276329995,173.99571966000076,53045.646870000004 2025-05-09,14:44:49.000,129,11124786,114965,0,1746801888,13884.41091323,173.97457227000268,53045.56302456 2025-05-09,14:44:50.000,129,11124702,115165,0,1746801889,13884.336813819995,173.98162140000204,53045.49315336001 2025-05-09,14:44:51.000,129,11124716,115285,0,1746801890,13884.255978099995,173.9393266199986,53045.40930792 2025-05-09,14:44:52.000,129,11124716,115445,0,1746801891,13884.107779279999,173.9534248800046,53045.24860416 2025-05-09,14:44:53.000,129,11124686,115365,0,1746801892,13883.939371529988,173.9393266199986,53045.122836 2025-05-09,14:44:54.000,129,11124760,115365,0,1746801893,13883.797909020002,173.9393266199986,53045.03200344 2025-05-09,14:44:55.000,129,11124687,115005,0,1746801894,13883.649710199992,173.90408097000181,53044.94815800001 2025-05-09,14:44:56.000,129,11124662,115245,0,1746801895,13883.488038759991,173.94637574999797,53044.89226104 2025-05-09,14:44:57.000,129,11124655,115085,0,1746801896,13883.39373042,174.07326009000099,53044.829376960006 2025-05-09,14:44:58.000,129,11124647,115205,0,1746801897,13883.238795289995,174.12965313000313,53044.80142848001 2025-05-09,14:44:59.000,129,11124660,115085,0,1746801898,13883.13101433,174.20719356000336,53044.82238984001 2025-05-09,14:45:00.000,129,11124647,115525,0,1746801899,13883.077123849995,174.24243921000016,53044.73155728001 2025-05-09,14:45:01.000,129,11124649,115365,0,1746801900,13882.955870269994,174.24948833999952,53044.74553152 2025-05-09,14:45:02.000,129,11124714,115325,0,1746801901,13882.875034549994,174.27768486000423,53044.759505760005 2025-05-09,14:45:03.000,129,11124693,115205,0,1746801902,13882.814407759994,174.31293051000102,53044.71758304 2025-05-09,14:45:04.000,129,11124686,115085,0,1746801903,13882.733572039993,174.22834095000144,53044.65469896001 2025-05-09,14:45:05.000,129,11124657,115165,0,1746801904,13882.652736319993,174.15784965000057,53044.58482776001 2025-05-09,14:45:06.000,129,11124647,115005,0,1746801905,13882.612318459993,174.11555487000442,53044.50098232 2025-05-09,14:45:07.000,129,11124649,115125,0,1746801906,13882.632527389993,174.06621096000163,53044.4590596 2025-05-09,14:45:08.000,129,11124611,115165,0,1746801907,13882.726835729998,173.99571966000076,53044.39617552001 2025-05-09,14:45:09.000,129,11124640,115165,0,1746801908,13882.780726209989,173.96752314000332,53044.2843816 2025-05-09,14:45:10.000,129,11124646,115005,0,1746801909,13882.854825619994,174.00981791999948,53044.2843816 2025-05-09,14:45:11.000,129,11124586,115085,0,1746801910,13882.92218871999,174.0380144400042,53044.20053616001 2025-05-09,14:45:12.000,129,11124602,115085,0,1746801911,13882.96260657999,174.01686704999884,53044.08175512001 2025-05-09,14:45:13.000,129,11124596,115245,0,1746801912,13883.04344229999,174.09440747999906,53044.039832400005 2025-05-09,14:45:14.000,129,11124589,115445,0,1746801913,13883.077123849995,174.186046169998,53043.98393544001 2025-05-09,14:45:15.000,129,11124564,115085,0,1746801914,13883.13101433,174.2847339900036,53043.92803848 2025-05-09,14:45:16.000,129,11124564,115325,0,1746801915,13883.21185005,174.3622744200038,53043.921051360005 2025-05-09,14:45:17.000,129,11124585,115365,0,1746801916,13883.24553159999,174.41161832999933,53043.872141520005 2025-05-09,14:45:18.000,129,11124593,115125,0,1746801917,13883.30615838999,174.46096224000212,53043.85816728 2025-05-09,14:45:19.000,129,11124634,115365,0,1746801918,13883.440884589996,174.55965006000042,53043.86515440001 2025-05-09,14:45:20.000,129,11124539,115325,0,1746801919,13883.541929239997,174.61604310000257,53043.92803848 2025-05-09,14:45:21.000,129,11124532,115365,0,1746801920,13883.609292339992,174.66538700999808,53043.89310288001 2025-05-09,14:45:22.000,129,11124511,115205,0,1746801921,13883.595819720002,174.74997656999767,53043.94201272001 2025-05-09,14:45:23.000,129,11124498,115325,0,1746801922,13883.636237580002,174.78522222000174,53043.91406424001 2025-05-09,14:45:24.000,129,11124569,114885,0,1746801923,13883.663182819997,174.84866439000325,53043.921051360005 2025-05-09,14:45:25.000,129,11124593,115165,0,1746801924,13883.629501269992,174.88391004000005,53043.85118016 2025-05-09,14:45:26.000,129,11124498,115165,0,1746801925,13883.555401860001,174.8909591699994,53043.85118016 2025-05-09,14:45:27.000,129,11124515,115325,0,1746801926,13883.535192930001,174.91915569000412,53043.78130896 2025-05-09,14:45:28.000,129,11124466,115085,0,1746801927,13883.481302449996,174.8909591699994,53043.71143776 2025-05-09,14:45:29.000,129,11124495,114805,0,1746801928,13883.427411969991,174.86981178000133,53043.60663096001 2025-05-09,14:45:30.000,129,11124491,115725,0,1746801929,13883.366785179991,174.8416152600039,53043.60663096001 2025-05-09,14:45:31.000,129,11124524,115365,0,1746801930,13883.319631009996,174.83456613000453,53043.6206052 2025-05-09,14:45:32.000,129,11124439,115205,0,1746801931,13883.30615838999,174.8275169999979,53043.56470824 2025-05-09,14:45:33.000,129,11124484,115445,0,1746801932,13883.29268577,174.8275169999979,53043.52278552 2025-05-09,14:45:34.000,129,11124419,115485,0,1746801933,13883.299422079996,174.86276265000197,53043.49483704 2025-05-09,14:45:35.000,129,11124436,115005,0,1746801934,13883.25226791,174.89800829999876,53043.487849920006 2025-05-09,14:45:46.000,129,11124422,115445,0,1746801945,13884.639947769996,176.03291823000473,53043.59964384001 2025-05-09,14:45:47.000,129,11124441,115125,0,1746801946,13884.700574559996,176.1386551800024,53043.57868248001 2025-05-09,14:45:48.000,129,11124388,115365,0,1746801947,13884.734256110001,176.20914648000326,53043.66951504 2025-05-09,14:45:49.000,129,11124421,115405,0,1746801948,13884.788146589992,176.34307994999836,53043.69746352001 2025-05-09,14:45:50.000,129,11124386,115445,0,1746801949,13884.808355519992,176.34307994999836,53043.71842488 2025-05-09,14:45:51.000,129,11124358,115405,0,1746801950,13884.774673970001,176.34307994999836,53043.79528320001 2025-05-09,14:45:52.000,129,11124359,115325,0,1746801951,13884.727519799992,176.37832560000243,53043.7603476 2025-05-09,14:45:53.000,129,11124399,115685,0,1746801952,13884.707310869991,176.39242386000114,53043.78829608 2025-05-09,14:45:54.000,129,11124373,115365,0,1746801953,13884.666893009991,176.3853747300018,53043.79528320001 2025-05-09,14:45:55.000,129,11124403,115365,0,1746801954,13884.579320979996,176.34307994999836,53043.823231680006 2025-05-09,14:45:56.000,129,11124393,115245,0,1746801955,13884.47154002,176.32898168999964,53043.73938624 2025-05-09,14:45:57.000,129,11124353,115485,0,1746801956,13884.397440609995,176.30783430000156,53043.71842488 2025-05-09,14:45:58.000,129,11124355,115165,0,1746801957,13884.36375905999,176.23029387000133,53043.71842488 2025-05-09,14:45:59.000,129,11124339,115285,0,1746801958,13884.38396798999,176.21619561000261,53043.69746352001 2025-05-09,14:46:00.000,129,11124311,115325,0,1746801959,13884.43112216,176.23029387000133,53043.67650216001 2025-05-09,14:46:01.000,129,11124333,115285,0,1746801960,13884.498485259996,176.26553951999813,53043.72541200001 2025-05-09,14:46:02.000,129,11124318,115365,0,1746801961,13884.586057289991,176.32898168999964,53043.73239912 2025-05-09,14:46:03.000,129,11124320,115365,0,1746801962,13884.693838250001,176.3994729900005,53043.73938624 2025-05-09,14:46:04.000,129,11124324,115005,0,1746801963,13884.821828139997,176.4981608099988,53043.71842488 2025-05-09,14:46:05.000,129,11124299,115525,0,1746801964,13884.963290649997,176.56865210999968,53043.704450640005 2025-05-09,14:46:06.000,129,11124299,115365,0,1746801965,13885.098016849988,176.65324166999926,53043.66951504 2025-05-09,14:46:07.000,129,11124289,115365,0,1746801966,13885.199061499989,176.7589786200042,53043.6206052 2025-05-09,14:46:08.000,129,11124300,115285,0,1746801967,13885.353996629994,176.8294699199978,53043.67650216001 2025-05-09,14:46:09.000,129,11124316,115405,0,1746801968,13885.515668069995,176.88586295999994,53043.66951504 2025-05-09,14:46:10.000,129,11124318,115525,0,1746801969,13885.70428474999,176.97045251999953,53043.66252792 2025-05-09,14:46:11.000,129,11124227,115565,0,1746801970,13885.785120469991,177.11143512000126,53043.66951504 2025-05-09,14:46:12.000,129,11124276,115205,0,1746801971,13885.892901430001,177.18192642000213,53043.704450640005 2025-05-09,14:46:13.000,129,11124230,115365,0,1746801972,13885.865956189991,177.22422119999828,53043.68348928 2025-05-09,14:46:14.000,129,11124291,115245,0,1746801973,13885.886165119991,177.252417720003,53043.753360480005 2025-05-09,14:46:15.000,129,11124230,115085,0,1746801974,13885.886165119991,177.25946685000235,53043.802270320004 2025-05-09,14:46:16.000,129,11124280,115365,0,1746801975,13885.825538329991,177.19602468000085,53043.78829608 2025-05-09,14:46:17.000,129,11124178,115445,0,1746801976,13885.79185678,177.14668076999806,53043.78130896 2025-05-09,14:46:18.000,129,11124247,115365,0,1746801977,13885.717757369996,177.06209120999847,53043.802270320004 2025-05-09,14:46:19.000,129,11124272,115205,0,1746801978,13885.58976748,176.93520687000273,53043.73938624 2025-05-09,14:46:20.000,129,11124235,115645,0,1746801979,13885.44830497,176.87176470000122,53043.71842488 2025-05-09,14:46:21.000,129,11124241,115405,0,1746801980,13885.40115079999,176.71668384000077,53043.6904764 2025-05-09,14:46:22.000,129,11124265,115485,0,1746801981,13885.394414489994,176.58979949999775,53043.57169536 2025-05-09,14:46:23.000,129,11124161,115325,0,1746801982,13885.36073293999,176.46996429000137,53043.550734 2025-05-09,14:46:24.000,129,11124239,115325,0,1746801983,13885.367469249999,176.3853747300018,53043.50881128001 2025-05-09,14:46:25.000,129,11124098,115285,0,1746801984,13885.434832349994,176.32193256000028,53043.487849920006 2025-05-09,14:46:26.000,129,11124140,115445,0,1746801985,13885.556085929995,176.41357124999922,53043.48086280001 2025-05-09,14:46:27.000,129,11124131,115365,0,1746801986,13885.74470260999,176.50520993999817,53043.43894008001 2025-05-09,14:46:28.000,129,11124114,115645,0,1746801987,13885.993946080001,176.63914341000054,53043.45291432 2025-05-09,14:46:29.000,129,11124128,115285,0,1746801988,13886.236453240002,176.78717514000164,53043.48086280001 2025-05-09,14:46:30.000,129,11124158,115325,0,1746801989,13886.532850879994,176.96340339000017,53043.5157984 2025-05-09,14:46:31.000,129,11124096,115405,0,1746801990,13886.835984829995,177.1043859900019,53043.57868248001 2025-05-09,14:46:32.000,129,11124108,115325,0,1746801991,13887.085228299991,177.25946685000235,53043.57868248001 2025-05-09,14:46:33.000,129,11124081,115285,0,1746801992,13887.273844980002,177.4004494500041,53043.60663096001 2025-05-09,14:46:34.000,129,11124141,115405,0,1746801993,13887.469197969993,177.59077596000134,53043.73938624 2025-05-09,14:46:35.000,129,11124172,115365,0,1746801994,13887.624133099998,177.70356203999836,53043.7603476 2025-05-09,14:46:36.000,129,11124153,115445,0,1746801995,13887.79927715999,177.83749551000074,53043.823231680006 2025-05-09,14:46:37.000,129,11124110,115365,0,1746801996,13887.85990394999,177.89388855000288,53043.921051360005 2025-05-09,14:46:38.000,129,11124137,115685,0,1746801997,13887.92726705,177.95028158999776,53044.02585816 2025-05-09,14:46:39.000,129,11124085,115245,0,1746801998,13887.974421219995,178.04192028000398,53044.11669072 2025-05-09,14:46:40.000,129,11124159,115525,0,1746801999,13888.04852063,178.154706360001,53044.17957480001 2025-05-09,14:46:41.000,129,11124119,115085,0,1746802000,13888.08220217999,178.2040502700038,53044.24944600001 2025-05-09,14:46:42.000,129,11124177,115445,0,1746802001,13888.237137309996,178.27454157000466,53044.305342960004 2025-05-09,14:46:43.000,129,11124098,115245,0,1746802002,13888.378599819996,178.30978722000145,53044.3891884 2025-05-09,14:46:44.000,129,11124155,115405,0,1746802003,13888.533534950002,178.33093460999953,53044.55687928 2025-05-09,14:46:45.000,129,11124167,115285,0,1746802004,13888.695206390003,178.33093460999953,53044.61976336 2025-05-09,14:46:46.000,129,11124143,115565,0,1746802005,13888.850141519993,178.3661802600036,53044.6686732 2025-05-09,14:46:47.000,129,11124189,115405,0,1746802006,13889.025285579999,178.38732765000168,53044.75251864001 2025-05-09,14:46:48.000,129,11124103,115365,0,1746802007,13889.24758381,178.37322939000296,53044.89924816001 2025-05-09,14:46:49.000,129,11124169,115365,0,1746802008,13889.49009097,178.4507698200032,53044.96911936001 2025-05-09,14:46:50.000,129,11124148,115205,0,1746802009,13889.725861819992,178.53535938000277,53045.06693904001 2025-05-09,14:46:51.000,129,11124134,115245,0,1746802010,13889.995314219988,178.59880155000428,53045.12982312 2025-05-09,14:46:52.000,129,11124224,115445,0,1746802011,13890.26476662,178.6974893700026,53045.297514 2025-05-09,14:46:53.000,129,11124188,115285,0,1746802012,13890.50727378,178.7468332799981,53045.34642384 2025-05-09,14:46:54.000,129,11124165,115165,0,1746802013,13890.68915415,178.82437370999833,53045.4372564 2025-05-09,14:46:55.000,129,11124178,115365,0,1746802014,13890.877770829997,178.87371762000112,53045.56302456 2025-05-09,14:46:56.000,129,11124152,115365,0,1746802015,13891.019233339997,178.96535631000006,53045.55603744 2025-05-09,14:46:57.000,129,11124197,115085,0,1746802016,13891.160695849998,179.0217493500022,53045.65385712 2025-05-09,14:46:58.000,129,11124177,115365,0,1746802017,13891.288685739994,179.1063389100018,53045.72372832 2025-05-09,14:46:59.000,129,11124215,115245,0,1746802018,13891.268476809993,179.16273195000394,53045.80757376001 2025-05-09,14:47:00.000,129,11124212,115445,0,1746802019,13891.234795259988,179.19797760000074,53045.90539344001 2025-05-09,14:47:01.000,129,11124186,115405,0,1746802020,13891.194377399988,179.24027238000417,53045.97526464001 2025-05-09,14:47:02.000,129,11124163,115525,0,1746802021,13891.140486919998,179.27551803000097,53046.02417448001 2025-05-09,14:47:03.000,129,11124203,115245,0,1746802022,13891.039442269997,179.33191107000312,53046.149942640004 2025-05-09,14:47:04.000,129,11124227,115325,0,1746802023,13890.999024409997,179.3671567199999,53046.24776232 2025-05-09,14:47:05.000,129,11124233,115365,0,1746802024,13890.931661310002,179.43059889000142,53046.38051760001 2025-05-09,14:47:06.000,129,11124262,115125,0,1746802025,13890.904716069992,179.5010901900023,53046.47833728001 2025-05-09,14:47:07.000,129,11124220,115405,0,1746802026,13890.877770829997,179.49404106000293,53046.47833728001 2025-05-09,14:47:08.000,129,11124252,115405,0,1746802027,13890.897979759997,179.50813932000165,53046.59711832001 2025-05-09,14:47:09.000,129,11124261,115365,0,1746802028,13890.945133929992,179.5504340999978,53046.63205392 2025-05-09,14:47:10.000,129,11124182,115165,0,1746802029,13891.066387509993,179.515188450001,53046.70891224 2025-05-09,14:47:11.000,129,11124300,115325,0,1746802030,13891.302158359998,179.49404106000293,53046.79275768001 2025-05-09,14:47:12.000,129,11124229,115405,0,1746802031,13891.50424766,179.49404106000293,53046.820706160004 2025-05-09,14:47:13.000,129,11124255,115325,0,1746802032,13891.78717268,179.49404106000293,53046.841667520006 2025-05-09,14:47:14.000,129,11124211,115485,0,1746802033,13892.056625079997,179.52223758000036,53046.93250008001 2025-05-09,14:47:15.000,129,11124295,115445,0,1746802034,13892.299132239998,179.52223758000036,53046.96743568 2025-05-09,14:47:16.000,129,11124273,115405,0,1746802035,13892.507957849994,179.5010901900023,53046.939487200005 2025-05-09,14:47:17.000,129,11124202,115365,0,1746802036,13892.770673939995,179.50813932000165,53047.08621672 2025-05-09,14:47:18.000,129,11124237,115565,0,1746802037,13893.04686265,179.54338496999844,53047.05128112001 2025-05-09,14:47:19.000,129,11124216,115325,0,1746802038,13893.141170989991,179.52223758000036,53047.09320384 2025-05-09,14:47:20.000,129,11124271,115365,0,1746802039,13893.222006709992,179.53633583999908,53047.20499776 2025-05-09,14:47:21.000,129,11124307,115605,0,1746802040,13893.222006709992,179.53633583999908,53047.23294624 2025-05-09,14:47:22.000,129,11124229,115485,0,1746802041,13893.269160880001,179.5010901900023,53047.23294624 2025-05-09,14:47:23.000,129,11124242,115365,0,1746802042,13893.269160880001,179.43059889000142,53047.28185608 2025-05-09,14:47:24.000,129,11124253,115365,0,1746802043,13893.282633499992,179.40240237000398,53047.33076592 2025-05-09,14:47:25.000,129,11124268,115565,0,1746802044,13893.302842429992,179.37420584999927,53047.36570152001 2025-05-09,14:47:26.000,129,11124256,115405,0,1746802045,13893.356732909997,179.33191107000312,53047.43557272001 2025-05-09,14:47:27.000,129,11124204,115525,0,1746802046,13893.410623390002,179.3178128100044,53047.491469680004 2025-05-09,14:47:28.000,129,11124206,115405,0,1746802047,13893.477986489997,179.27551803000097,53047.51941816 2025-05-09,14:47:29.000,129,11124274,115445,0,1746802048,13893.653130549988,179.21912498999882,53047.51941816 2025-05-09,14:47:30.000,129,11124271,115285,0,1746802049,13893.740702579998,179.1697810800033,53047.53339240001 2025-05-09,14:47:31.000,129,11124264,115445,0,1746802050,13893.909110329994,179.09928978000244,53047.58928936 2025-05-09,14:47:32.000,129,11124231,115525,0,1746802051,13894.04383653,179.07109325999772,53047.610250720005 2025-05-09,14:47:33.000,129,11124203,115405,0,1746802052,13894.11793593999,179.0217493500022,53047.58928936 2025-05-09,14:47:34.000,129,11124249,115405,0,1746802053,13894.293079999996,179.02879848000157,53047.6381992 2025-05-09,14:47:35.000,129,11124244,115565,0,1746802054,13894.333497859996,178.98650369999814,53047.57531512 2025-05-09,14:47:36.000,129,11124224,115485,0,1746802055,13894.380652029991,178.93715979000262,53047.60326360001 2025-05-09,14:47:37.000,129,11124220,115525,0,1746802056,13894.434542509996,178.9089632699979,53047.54736664 2025-05-09,14:47:38.000,129,11124230,115325,0,1746802057,13894.508641920002,178.87371762000112,53047.57531512 2025-05-09,14:47:39.000,129,11124204,115205,0,1746802058,13894.582741329992,178.8102754499996,53047.568328 2025-05-09,14:47:40.000,129,11124188,115245,0,1746802059,13894.710731220002,178.7961771900009,53047.568328 2025-05-09,14:47:41.000,129,11124128,115405,0,1746802060,13894.771358010003,178.7468332799981,53047.50544392001 2025-05-09,14:47:42.000,129,11124175,115485,0,1746802061,13894.926293139994,178.68339111000387,53047.58928936 2025-05-09,14:47:43.000,129,11124192,115565,0,1746802062,13894.933029449989,178.61994894000236,53047.54037952 2025-05-09,14:47:44.000,129,11124150,115365,0,1746802063,13894.946502069994,178.5001137299987,53047.54037952 2025-05-09,14:47:45.000,129,11124120,115325,0,1746802064,13894.973447309989,178.42257329999848,53047.53339240001 2025-05-09,14:47:46.000,129,11124122,115365,0,1746802065,13894.986919929994,178.33093460999953,53047.46352120001 2025-05-09,14:47:47.000,129,11124159,115525,0,1746802066,13894.906084209993,178.1899520099978,53047.393650000005 2025-05-09,14:47:48.000,129,11124142,115485,0,1746802067,13894.865666349993,178.07716593000077,53047.344740160006 2025-05-09,14:47:49.000,129,11124102,115325,0,1746802068,13894.811775869988,177.98552724000183,53047.344740160006 2025-05-09,14:47:50.000,129,11124110,115325,0,1746802069,13894.771358010003,177.90093768000224,53047.323778800004 2025-05-09,14:47:51.000,129,11124119,115445,0,1746802070,13894.717467529998,177.8092989900033,53047.2539076 2025-05-09,14:47:52.000,129,11124108,115565,0,1746802071,13894.677049669997,177.76700420999987,53047.21897200001 2025-05-09,14:47:53.000,129,11124050,115285,0,1746802072,13894.616422879997,177.73880769000243,53047.225959120005 2025-05-09,14:47:54.000,129,11124055,115525,0,1746802073,13894.582741329992,177.7247094300037,53047.16307504 2025-05-09,14:47:55.000,129,11124023,115405,0,1746802074,13894.501905609992,177.64011987000413,53047.05128112001 2025-05-09,14:47:56.000,129,11124012,115605,0,1746802075,13894.495169299997,177.64011987000413,53047.02333264 2025-05-09,14:47:57.000,129,11123981,115565,0,1746802076,13894.495169299997,177.63307074000477,53046.98140992001 2025-05-09,14:47:58.000,129,11123986,115525,0,1746802077,13894.495169299997,177.61897247999877,53046.953461439996 2025-05-09,14:47:59.000,129,11124009,115445,0,1746802078,13894.461487749992,177.5343829199992,53046.890577360005 2025-05-09,14:48:00.000,129,11124024,115085,0,1746802079,13894.441278819992,177.5343829199992,53046.91852584 2025-05-09,14:48:01.000,129,11123981,115365,0,1746802080,13894.400860959991,177.46389161999832,53046.86262888001 2025-05-09,14:48:02.000,129,11123993,115485,0,1746802081,13894.427806200001,177.39340032000473,53046.85564176 2025-05-09,14:48:03.000,129,11123974,115485,0,1746802082,13894.427806200001,177.32290902000386,53046.87660312 2025-05-09,14:48:04.000,129,11123962,115405,0,1746802083,13894.427806200001,177.18192642000213,53046.869616 2025-05-09,14:48:05.000,129,11124015,115565,0,1746802084,13894.414333579996,177.02684556000168,53046.84865464 2025-05-09,14:48:06.000,129,11124002,115325,0,1746802085,13894.373915719996,176.91405948000465,53046.84865464 2025-05-09,14:48:07.000,129,11123935,115285,0,1746802086,13894.32676155,176.76602775000356,53046.82769328 2025-05-09,14:48:08.000,129,11123912,115565,0,1746802087,13894.32676155,176.6461925399999,53046.79275768001 2025-05-09,14:48:09.000,129,11123895,115525,0,1746802088,13894.340234169991,176.49111167999945,53046.81371904001 2025-05-09,14:48:10.000,129,11123927,115525,0,1746802089,13894.320025239991,176.42062037999858,53046.820706160004 2025-05-09,14:48:11.000,129,11123998,115445,0,1746802090,13894.279607379991,176.30783430000156,53046.77878344 2025-05-09,14:48:12.000,129,11123898,115565,0,1746802091,13894.293079999996,176.19504822000454,53046.7298736 2025-05-09,14:48:13.000,129,11123957,115365,0,1746802092,13894.252662139996,176.07521301000088,53046.74384784001 2025-05-09,14:48:14.000,129,11123866,115485,0,1746802093,13894.212244279996,175.9271812799998,53046.68096376 2025-05-09,14:48:15.000,129,11123914,115565,0,1746802094,13894.212244279996,175.85668997999892,53046.555195600005 2025-05-09,14:48:16.000,129,11123903,115525,0,1746802095,13894.26613476,175.77210041999933,53046.54820848001 2025-05-09,14:48:17.000,129,11123854,115565,0,1746802096,13894.32676155,175.72980564000318,53046.506285760006 2025-05-09,14:48:18.000,129,11123906,115485,0,1746802097,13894.380652029991,175.68751085999975,53046.56916984 2025-05-09,14:48:19.000,129,11123941,115445,0,1746802098,13894.407597270001,175.65226521000295,53046.555195600005 2025-05-09,14:48:20.000,129,11123943,115445,0,1746802099,13894.501905609992,175.66636347000167,53046.52026 2025-05-09,14:48:21.000,129,11123874,115405,0,1746802100,13894.569268710002,175.67341260000103,53046.47833728001 2025-05-09,14:48:22.000,129,11123894,115325,0,1746802101,13894.656840739997,175.6804617300004,53046.436414560005 2025-05-09,14:48:23.000,129,11123901,115245,0,1746802102,13894.650104430002,175.70160911999847,53046.45737592001 2025-05-09,14:48:24.000,129,11123886,115525,0,1746802103,13894.636631809997,175.70160911999847,53046.47135016 2025-05-09,14:48:25.000,129,11123907,115605,0,1746802104,13894.643368119992,175.6593143400023,53046.49231152 2025-05-09,14:48:26.000,129,11123866,115005,0,1746802105,13894.609686570002,175.546528259998,53046.38051760001 2025-05-09,14:48:27.000,129,11123863,115285,0,1746802106,13894.569268710002,175.433742180001,53046.32462064 2025-05-09,14:48:28.000,129,11123901,115245,0,1746802107,13894.562532399992,175.40554566000355,53046.338594880006 2025-05-09,14:48:29.000,129,11123877,115845,0,1746802108,13894.542323469992,175.2222682799984,53046.25474944 2025-05-09,14:48:30.000,129,11123867,115325,0,1746802109,13894.589477640002,175.17997350000223,53046.2058396 2025-05-09,14:48:31.000,129,11123894,115485,0,1746802110,13894.636631809997,175.102433070002,53046.19885248 2025-05-09,14:48:32.000,129,11123886,115685,0,1746802111,13894.724203839993,175.0389909000005,53046.24776232 2025-05-09,14:48:33.000,129,11123801,115525,0,1746802112,13894.798303249998,174.9403030800022,53046.19186536001 2025-05-09,14:48:34.000,129,11123845,115565,0,1746802113,13894.879138969998,174.77112396000302,53046.12199416001 2025-05-09,14:48:35.000,129,11123822,115485,0,1746802114,13894.993656239989,174.67948527000408,53046.10801992 2025-05-09,14:48:36.000,129,11123875,115365,0,1746802115,13895.067755649994,174.56669918999978,53046.08007144 2025-05-09,14:48:37.000,129,11123829,115605,0,1746802116,13895.11490981999,174.46801137000148,53046.08007144 2025-05-09,14:48:38.000,129,11123850,115325,0,1746802117,13895.16206399,174.40456919999997,53046.052122960005 2025-05-09,14:48:39.000,129,11123796,115365,0,1746802118,13895.16206399,174.30588138000167,53046.0660972 2025-05-09,14:48:40.000,129,11123859,115445,0,1746802119,13895.168800299994,174.27768486000423,53046.10801992 2025-05-09,14:48:41.000,129,11123841,115245,0,1746802120,13895.11490981999,174.19309530000464,53046.0311616 2025-05-09,14:48:42.000,129,11123794,115485,0,1746802121,13894.953238379989,174.12260400000378,53046.003213120006 2025-05-09,14:48:43.000,129,11123825,115605,0,1746802122,13894.818512179998,174.01686704999884,53046.003213120006 2025-05-09,14:48:44.000,129,11123770,115525,0,1746802123,13894.703994909993,173.96752314000332,53046.0311616 2025-05-09,14:48:45.000,129,11123861,115165,0,1746802124,13894.522114539992,173.89703184000246,53046.052122960005 2025-05-09,14:48:46.000,129,11123785,115445,0,1746802125,13894.387388340001,173.79834402000415,53046.04513584001 2025-05-09,14:48:47.000,129,11123849,115445,0,1746802126,13894.212244279996,173.70670532999793,53046.01718736 2025-05-09,14:48:48.000,129,11123792,115165,0,1746802127,13894.15835379999,173.6291648999977,53046.003213120006 2025-05-09,14:48:49.000,129,11123777,115205,0,1746802128,13894.08425439,173.4811331700039,53045.99622600001 2025-05-09,14:48:50.000,129,11123758,115605,0,1746802129,13894.00341867,173.41769100000238,53046.01020024 2025-05-09,14:48:51.000,129,11123831,115325,0,1746802130,13893.94279188,173.29785578999872,53045.95430328001 2025-05-09,14:48:52.000,129,11123818,115605,0,1746802131,13893.93605556999,173.2344136200045,53045.99622600001 2025-05-09,14:48:53.000,129,11123859,115485,0,1746802132,13893.90237402,173.20621709999978,53045.96827752 2025-05-09,14:48:54.000,129,11123829,115245,0,1746802133,13893.848483539994,173.12867666999955,53045.947316159996 2025-05-09,14:48:55.000,129,11123839,115525,0,1746802134,13893.713757339989,173.09343102000275,53045.95430328001 2025-05-09,14:48:56.000,129,11123784,115525,0,1746802135,13893.572294829988,173.04408710999996,53045.933341920005 2025-05-09,14:48:57.000,129,11123833,115285,0,1746802136,13893.417359699997,172.95949755000038,53045.86347072 2025-05-09,14:48:58.000,129,11123778,115405,0,1746802137,13893.228743020001,172.92425190000358,53045.835522240006 2025-05-09,14:48:59.000,129,11123781,115565,0,1746802138,13893.04012633999,172.8890062499995,53045.7516768 2025-05-09,14:49:00.000,129,11123768,115605,0,1746802139,13892.891927519995,172.80441668999993,53045.72372832 2025-05-09,14:49:01.000,129,11123786,115285,0,1746802140,13892.891927519995,172.83261321000464,53045.63289576 2025-05-09,14:49:02.000,129,11123822,115325,0,1746802141,13892.811091799995,172.79736756000057,53045.597960160005 2025-05-09,14:49:03.000,129,11123812,115645,0,1746802142,13892.78414656,172.73392538999906,53045.60494728 2025-05-09,14:49:04.000,129,11123811,115605,0,1746802143,13892.689838219994,172.73392538999906,53045.58398592 2025-05-09,14:49:05.000,129,11123813,115485,0,1746802144,13892.588793569994,172.6916306100029,53045.479179120004 2025-05-09,14:49:06.000,129,11123828,115565,0,1746802145,13892.595529879989,172.63523757000075,53045.39533368 2025-05-09,14:49:07.000,129,11123778,115325,0,1746802146,13892.568584639994,172.5647462699999,53045.31847536 2025-05-09,14:49:08.000,129,11123809,115525,0,1746802147,13892.521430469998,172.47310758000094,53045.30450112001 2025-05-09,14:49:09.000,129,11123794,115365,0,1746802148,13892.481012609998,172.36032150000392,53045.26956552 2025-05-09,14:49:10.000,129,11123761,115365,0,1746802149,13892.440594749998,172.30392846000177,53045.19969432 2025-05-09,14:49:11.000,129,11123758,115165,0,1746802150,13892.346286409993,172.20524064000347,53045.20668144001 2025-05-09,14:49:12.000,129,11123764,115565,0,1746802151,13892.332813790003,172.09245455999917,53045.15078448 2025-05-09,14:49:13.000,129,11123734,115525,0,1746802152,13892.251978070002,171.96557022000343,53045.0529648 2025-05-09,14:49:14.000,129,11123748,115365,0,1746802153,13892.191351280002,171.81753849000233,53045.00405496 2025-05-09,14:49:15.000,129,11123742,115565,0,1746802154,13892.157669729997,171.70475240999804,53044.9132224 2025-05-09,14:49:16.000,129,11123730,115365,0,1746802155,13892.076834009997,171.58491720000166,53044.808415600004 2025-05-09,14:49:17.000,129,11123785,115685,0,1746802156,13892.056625079997,171.50737677000143,53044.76649288 2025-05-09,14:49:18.000,129,11123741,115565,0,1746802157,13891.975789359996,171.465081989998,53044.70360880001 2025-05-09,14:49:19.000,129,11123742,115405,0,1746802158,13891.921898879991,171.42278721000184,53044.7385444 2025-05-09,14:49:20.000,129,11123720,115405,0,1746802159,13891.84779947,171.43688547000056,53044.71758304 2025-05-09,14:49:21.000,129,11123748,115205,0,1746802160,13891.80738161,171.41573808000248,53044.64771184 2025-05-09,14:49:22.000,129,11123773,115445,0,1746802161,13891.692864339995,171.35934504000033,53044.56386640001 2025-05-09,14:49:23.000,129,11123769,115485,0,1746802162,13891.571610759995,171.33819765000226,53044.46604672001 2025-05-09,14:49:24.000,129,11123717,115805,0,1746802163,13891.49751134999,171.31705026000418,53044.53591792001 2025-05-09,14:49:25.000,129,11123723,115605,0,1746802164,13891.342576219999,171.33819765000226,53044.46604672001 2025-05-09,14:49:26.000,129,11123687,115525,0,1746802165,13891.207850019993,171.31000113000482,53044.48700808001 2025-05-09,14:49:27.000,129,11123743,115525,0,1746802166,13891.079860129998,171.30295199999819,53044.36822704001 2025-05-09,14:49:28.000,129,11123724,115485,0,1746802167,13890.938397619997,171.2677063500014,53044.326304320006 2025-05-09,14:49:29.000,129,11123763,115485,0,1746802168,13890.830616660001,171.2183624399986,53044.326304320006 2025-05-09,14:49:30.000,129,11123733,115405,0,1746802169,13890.702626769991,171.19016592000116,53044.29136872 2025-05-09,14:49:31.000,129,11123744,115485,0,1746802170,13890.54095532999,171.04918331999943,53044.2145104 2025-05-09,14:49:32.000,129,11123708,115445,0,1746802171,13890.33886602999,170.97869201999856,53044.22848464001 2025-05-09,14:49:33.000,129,11123740,115685,0,1746802172,13890.177194589989,170.83066029000474,53044.158613440006 2025-05-09,14:49:34.000,129,11123689,115565,0,1746802173,13889.975105289988,170.73902159999852,53044.12367784 2025-05-09,14:49:35.000,129,11123734,115525,0,1746802174,13889.766279679992,170.64033378000022,53044.01188392001 2025-05-09,14:49:36.000,129,11123758,115525,0,1746802175,13889.604608239992,170.56279335,53043.98393544001 2025-05-09,14:49:37.000,129,11123764,115605,0,1746802176,13889.442936799991,170.49935117999848,53043.89310288001 2025-05-09,14:49:38.000,129,11123726,115005,0,1746802177,13889.32168321999,170.4641055300017,53043.86515440001 2025-05-09,14:49:39.000,129,11123678,115805,0,1746802178,13889.193693329995,170.48525291999977,53043.872141520005 2025-05-09,14:49:40.000,129,11123745,115565,0,1746802179,13889.03875819999,170.45000727000297,53043.78829608 2025-05-09,14:49:41.000,129,11123689,115605,0,1746802180,13888.883823069998,170.49935117999848,53043.68348928 2025-05-09,14:49:42.000,129,11123714,115485,0,1746802181,13888.823196279998,170.54869509000127,53043.6206052 2025-05-09,14:49:43.000,129,11123745,115405,0,1746802182,13888.735624249988,170.5768916099987,53043.57169536 2025-05-09,14:49:44.000,129,11123769,115605,0,1746802183,13888.674997460002,170.68262856000365,53043.52278552 2025-05-09,14:49:45.000,129,11123725,115685,0,1746802184,13888.607634359993,170.7249233399998,53043.417978720005 2025-05-09,14:49:46.000,129,11123715,115685,0,1746802185,13888.540271259997,170.7883655100013,53043.43195296001 2025-05-09,14:49:47.000,129,11123724,115645,0,1746802186,13888.472908160002,170.81656202999875,53043.40400448 2025-05-09,14:49:48.000,129,11123698,115445,0,1746802187,13888.439226609997,170.88000420000026,53043.35509464 2025-05-09,14:49:49.000,129,11123651,115365,0,1746802188,13888.452699230002,170.92934811000305,53043.29221056001 2025-05-09,14:49:50.000,129,11123715,115805,0,1746802189,13888.466171849992,170.98574114999792,53043.26426208001 2025-05-09,14:49:51.000,129,11123725,115565,0,1746802190,13888.499853399997,170.97869201999856,53043.25727496 2025-05-09,14:49:52.000,129,11123723,115605,0,1746802191,13888.580689119997,170.95754463000048,53043.201378000005 2025-05-09,14:49:53.000,129,11123710,115605,0,1746802192,13888.621106979997,170.95754463000048,53043.20836512 2025-05-09,14:49:54.000,129,11123682,115565,0,1746802193,13888.594161740002,170.91524985000433,53043.1664424 2025-05-09,14:49:55.000,129,11123720,115605,0,1746802194,13888.486380779992,170.85180768000282,53043.19439088001 2025-05-09,14:49:56.000,129,11123702,115565,0,1746802195,13888.432490300002,170.79541464000067,53043.14548104001 2025-05-09,14:49:57.000,129,11123663,115405,0,1746802196,13888.338181959996,170.7108250800011,53043.11753256 2025-05-09,14:49:58.000,129,11123692,115605,0,1746802197,13888.18324682999,170.61213726000278,53043.02670000001 2025-05-09,14:49:59.000,129,11123638,115685,0,1746802198,13887.994630149995,170.5275477000032,53042.9917644 2025-05-09,14:50:00.000,129,11123721,115645,0,1746802199,13887.806013469999,170.39361423000082,53042.93586744001 2025-05-09,14:50:01.000,129,11123682,115485,0,1746802200,13887.617396789989,170.2667298899978,53042.87997048 2025-05-09,14:50:02.000,129,11123717,115605,0,1746802201,13887.395098560002,170.18918946000485,53042.81009928001 2025-05-09,14:50:03.000,129,11123693,115325,0,1746802202,13887.213218190001,170.13984555000206,53042.83804776001 2025-05-09,14:50:04.000,129,11123676,115485,0,1746802203,13887.091964610001,170.14689468000142,53042.78913792001 2025-05-09,14:50:05.000,129,11123658,115525,0,1746802204,13887.017865199996,170.14689468000142,53042.76118944001 2025-05-09,14:50:06.000,129,11123745,115445,0,1746802205,13886.937029479996,170.1962385900042,53042.66336976 2025-05-09,14:50:07.000,129,11123712,115645,0,1746802206,13886.88313899999,170.29492641000252,53042.64240840001 2025-05-09,14:50:08.000,129,11123678,115525,0,1746802207,13886.91008424,170.37246684000274,53042.628434160004 2025-05-09,14:50:09.000,129,11123703,115645,0,1746802208,13886.91008424,170.43590901000425,53042.60048568001 2025-05-09,14:50:10.000,129,11123712,115565,0,1746802209,13886.92355685999,170.51344944000448,53042.57253720001 2025-05-09,14:50:11.000,129,11123670,115525,0,1746802210,13887.01112889,170.55574422000063,53042.6074728 2025-05-09,14:50:12.000,129,11123662,115605,0,1746802211,13887.038074129996,170.61918639000214,53042.649395520006 2025-05-09,14:50:13.000,129,11123680,115725,0,1746802212,13887.125646159991,170.60508813000342,53042.649395520006 2025-05-09,14:50:14.000,129,11123688,115565,0,1746802213,13887.166064019992,170.6262355200015,53042.59349856001 2025-05-09,14:50:15.000,129,11123718,115365,0,1746802214,13887.172800330001,170.5768916099987,53042.54458872 2025-05-09,14:50:16.000,129,11123752,115645,0,1746802215,13887.199745569997,170.56279335,53042.55856296 2025-05-09,14:50:17.000,129,11123700,115525,0,1746802216,13887.193009260001,170.49935117999848,53042.55157584001 2025-05-09,14:50:18.000,129,11123712,115645,0,1746802217,13887.152591400001,170.4147616199989,53042.58651144 2025-05-09,14:50:19.000,129,11123735,115845,0,1746802218,13887.03133782,170.3301720599993,53042.49567888 2025-05-09,14:50:20.000,129,11123677,115685,0,1746802219,13886.916820549995,170.231484240001,53042.51664024 2025-05-09,14:50:21.000,129,11123680,115405,0,1746802220,13886.815775899995,170.18918946000485,53042.52362736001 2025-05-09,14:50:22.000,129,11123722,115445,0,1746802221,13886.68778601,170.12574729000335,53042.530614480005 2025-05-09,14:50:23.000,129,11123687,115685,0,1746802222,13886.566532429999,170.04115773000376,53042.50266600001 2025-05-09,14:50:24.000,129,11123684,115685,0,1746802223,13886.438542539989,169.94246990999818,53042.4677304 2025-05-09,14:50:25.000,129,11123659,115605,0,1746802224,13886.310552649993,169.87902774000395,53042.39087208 2025-05-09,14:50:26.000,129,11123745,115645,0,1746802225,13886.229716929993,169.78738904999773,53042.38388496001 2025-05-09,14:50:27.000,129,11123708,115645,0,1746802226,13886.128672279992,169.65345558000263,53042.314013760006 2025-05-09,14:50:28.000,129,11123678,115845,0,1746802227,13886.047836559992,169.5477186299977,53042.23715544001 2025-05-09,14:50:29.000,129,11123657,115605,0,1746802228,13886.047836559992,169.45607993999874,53042.16728424001 2025-05-09,14:50:30.000,129,11123626,115525,0,1746802229,13886.034363940002,169.40673603000323,53042.11837440001 2025-05-09,14:50:31.000,129,11123668,115565,0,1746802230,13885.946791909992,169.3009990799983,53042.04151608 2025-05-09,14:50:32.000,129,11123705,115645,0,1746802231,13885.906374049991,169.19526213000063,53042.00658048 2025-05-09,14:50:33.000,129,11123642,115845,0,1746802232,13885.865956189991,169.14591821999784,53042.02055472001 2025-05-09,14:50:34.000,129,11123661,115645,0,1746802233,13885.865956189991,169.12477082999976,53041.97164488001 2025-05-09,14:50:35.000,129,11123639,115565,0,1746802234,13885.865956189991,169.16001648000383,53041.97164488001 2025-05-09,14:50:36.000,129,11123652,115765,0,1746802235,13885.839010949996,169.17411474000255,53041.98561912 2025-05-09,14:50:37.000,129,11123697,115725,0,1746802236,13885.845747259991,169.1811638700019,53041.88779944 2025-05-09,14:50:38.000,129,11123665,115485,0,1746802237,13885.892901430001,169.22345864999807,53041.91574792 2025-05-09,14:50:39.000,129,11123667,115525,0,1746802238,13885.879428809996,169.25870430000214,53041.908760800005 2025-05-09,14:50:40.000,129,11123725,115725,0,1746802239,13886.027627629992,169.32214647000364,53041.908760800005 2025-05-09,14:50:41.000,129,11123738,115525,0,1746802240,13886.155617520002,169.35034299000108,53041.89478656 2025-05-09,14:50:42.000,129,11123661,115525,0,1746802241,13886.229716929993,169.45607993999874,53041.89478656 2025-05-09,14:50:43.000,129,11123726,115525,0,1746802242,13886.337497889988,169.53362036999897,53041.88081232001 2025-05-09,14:50:44.000,129,11123657,115205,0,1746802243,13886.357706819988,169.56181689000368,53041.86683808 2025-05-09,14:50:45.000,129,11123673,115725,0,1746802244,13886.425069919998,169.59706254000048,53041.88779944 2025-05-09,14:50:46.000,129,11123669,115685,0,1746802245,13886.404860989998,169.68165210000006,53041.85286384001 2025-05-09,14:50:47.000,129,11123654,115525,0,1746802246,13886.425069919998,169.70279948999814,53041.83190248001 2025-05-09,14:50:48.000,129,11123690,115565,0,1746802247,13886.418333609989,169.75214340000093,53041.85286384001 2025-05-09,14:50:49.000,129,11123674,115605,0,1746802248,13886.418333609989,169.8226347000018,53041.85286384001 2025-05-09,14:50:50.000,129,11123709,115645,0,1746802249,13886.452015159994,169.81558557000244,53041.84587672 2025-05-09,14:50:51.000,129,11123702,115525,0,1746802250,13886.431806229994,169.80853644000308,53041.86683808 2025-05-09,14:50:52.000,129,11123673,115645,0,1746802251,13886.452015159994,169.8719786100046,53041.85286384001 2025-05-09,14:50:53.000,129,11123660,115645,0,1746802252,13886.485696709999,169.8860768700033,53041.85286384001 2025-05-09,14:50:54.000,129,11123685,115685,0,1746802253,13886.58000504999,169.89312600000267,53041.8738252 2025-05-09,14:50:55.000,129,11123632,115645,0,1746802254,13886.674313389994,169.92837164999946,53041.859850960005 2025-05-09,14:50:56.000,129,11123673,115485,0,1746802255,13886.84272113999,169.92837164999946,53041.85286384001 2025-05-09,14:50:57.000,129,11123690,115685,0,1746802256,13887.038074129996,169.91427339000074,53041.859850960005 2025-05-09,14:50:58.000,129,11123725,115765,0,1746802257,13887.159327709996,169.86492947999795,53041.8388896 2025-05-09,14:50:59.000,129,11123723,115645,0,1746802258,13887.294053910002,169.81558557000244,53041.89478656 2025-05-09,14:51:00.000,129,11123704,115925,0,1746802259,13887.368153319992,169.7591925300003,53041.908760800005 2025-05-09,14:51:01.000,129,11123754,115645,0,1746802260,13887.442252729998,169.660504710002,53041.908760800005 2025-05-09,14:51:02.000,129,11123664,115325,0,1746802261,13887.482670589998,169.6111607999992,53041.86683808 2025-05-09,14:51:03.000,129,11123631,115845,0,1746802262,13887.536561069988,169.53362036999897,53041.86683808 2025-05-09,14:51:04.000,129,11123667,115565,0,1746802263,13887.563506309998,169.43493255000067,53041.89478656 2025-05-09,14:51:05.000,129,11123636,115565,0,1746802264,13887.583715239998,169.37853950999852,53041.9436964 2025-05-09,14:51:06.000,129,11123659,115525,0,1746802265,13887.583715239998,169.35034299000108,53041.91574792 2025-05-09,14:51:07.000,129,11123609,115605,0,1746802266,13887.617396789989,169.25165517000278,53041.90177368001 2025-05-09,14:51:08.000,129,11123608,115565,0,1746802267,13887.550033689993,169.19526213000063,53041.85286384001 2025-05-09,14:51:09.000,129,11123638,115485,0,1746802268,13887.536561069988,169.13181995999912,53041.8388896 2025-05-09,14:51:10.000,129,11123649,115645,0,1746802269,13887.523088449998,169.09657431000232,53041.81792824 2025-05-09,14:51:11.000,129,11123567,115645,0,1746802270,13887.482670589998,169.03313214000082,53041.84587672 2025-05-09,14:51:12.000,129,11123611,115845,0,1746802271,13887.462461659998,168.94149345000187,53041.91574792 2025-05-09,14:51:13.000,129,11123602,115605,0,1746802272,13887.422043799997,168.86395302000165,53041.83190248001 2025-05-09,14:51:14.000,129,11123579,115405,0,1746802273,13887.408571179993,168.80051085000014,53041.810941120006 2025-05-09,14:51:15.000,129,11123616,115485,0,1746802274,13887.314262840002,168.71592129000055,53041.80395400001 2025-05-09,14:51:16.000,129,11123638,115565,0,1746802275,13887.233427120002,168.7088721600012,53041.77600552 2025-05-09,14:51:17.000,129,11123597,115645,0,1746802276,13887.206481879992,168.68772477000311,53041.78299264001 2025-05-09,14:51:18.000,129,11123567,115525,0,1746802277,13887.125646159991,168.61723347000225,53041.79696688 2025-05-09,14:51:19.000,129,11123590,115725,0,1746802278,13887.105437229991,168.60313521000353,53041.80395400001 2025-05-09,14:51:20.000,129,11123621,115565,0,1746802279,13887.159327709996,168.65247911999904,53041.81792824 2025-05-09,14:51:21.000,129,11123599,115645,0,1746802280,13887.179536639997,168.5608404300001,53041.8388896 2025-05-09,14:51:22.000,129,11123611,115725,0,1746802281,13887.314262840002,168.5608404300001,53041.84587672 2025-05-09,14:51:23.000,129,11123596,115525,0,1746802282,13887.381625939997,168.48329999999987,53041.8738252 2025-05-09,14:51:24.000,129,11123572,115565,0,1746802283,13887.516352139988,168.4973982599986,53041.89478656 2025-05-09,14:51:25.000,129,11123554,115725,0,1746802284,13887.671287269994,168.46920174000115,53041.86683808 2025-05-09,14:51:26.000,129,11123613,115685,0,1746802285,13887.79927715999,168.45510348000244,53041.84587672 2025-05-09,14:51:27.000,129,11123570,115605,0,1746802286,13887.92053073999,168.43395609000436,53041.89478656 2025-05-09,14:51:28.000,129,11123579,115685,0,1746802287,13888.00810277,168.38461218000157,53041.95068352001 2025-05-09,14:51:29.000,129,11123592,115765,0,1746802288,13888.06199324999,168.44805435000308,53042.00658048 2025-05-09,14:51:30.000,129,11123626,115725,0,1746802289,13888.04852063,168.4762508700005,53041.929722160006 2025-05-09,14:51:31.000,129,11123562,115805,0,1746802290,13888.075465869995,168.4621526100018,53041.957670640004 2025-05-09,14:51:32.000,129,11123591,115685,0,1746802291,13888.10914742,168.46920174000115,53042.0135676 2025-05-09,14:51:33.000,129,11123546,115565,0,1746802292,13888.10914742,168.50444738999795,53042.027541840005 2025-05-09,14:51:34.000,129,11123593,115685,0,1746802293,13888.10241110999,168.46920174000115,53042.06946456001 2025-05-09,14:51:35.000,129,11123608,115685,0,1746802294,13888.06872956,168.50444738999795,53042.13933576001 2025-05-09,14:51:36.000,129,11123547,115845,0,1746802295,13888.06872956,168.50444738999795,53042.146322880006 2025-05-09,14:51:37.000,129,11123549,115845,0,1746802296,13888.035048009995,168.51854565000394,53042.18125848 2025-05-09,14:51:38.000,129,11123584,115765,0,1746802297,13888.00810277,168.53264391000266,53042.15331 2025-05-09,14:51:39.000,129,11123617,115645,0,1746802298,13887.98789384,168.53264391000266,53042.20221984 2025-05-09,14:51:40.000,129,11123583,115725,0,1746802299,13887.954212289995,168.5608404300001,53042.2231812 2025-05-09,14:51:41.000,129,11123562,115685,0,1746802300,13887.92053073999,168.57493868999882,53042.18824560001 2025-05-09,14:51:42.000,129,11123564,115805,0,1746802301,13887.92726705,168.64542998999968,53042.25811680001 2025-05-09,14:51:43.000,129,11123610,115725,0,1746802302,13887.96094859999,168.69477390000247,53042.28606528001 2025-05-09,14:51:44.000,129,11123649,115685,0,1746802303,13888.02157538999,168.70182303000183,53042.25811680001 2025-05-09,14:51:45.000,129,11123640,115525,0,1746802304,13888.08893849,168.77936346000206,53042.20920696 2025-05-09,14:51:46.000,129,11123599,115885,0,1746802305,13888.27081886,168.84985476000293,53042.25112968 2025-05-09,14:51:47.000,129,11123560,115645,0,1746802306,13888.392072440001,168.84280563000357,53042.27209104 2025-05-09,14:51:48.000,129,11123570,115725,0,1746802307,13888.580689119997,168.82870737000485,53042.37689784 2025-05-09,14:51:49.000,129,11123599,115805,0,1746802308,13888.762569489998,168.8075599799995,53042.36991072 2025-05-09,14:51:50.000,129,11123607,116005,0,1746802309,13888.843405209998,168.78641259000142,53042.42580768001 2025-05-09,14:51:51.000,129,11123599,115725,0,1746802310,13888.99834033999,168.78641259000142,53042.43279480001 2025-05-09,14:51:52.000,129,11123603,115725,0,1746802311,13889.08591237,168.68772477000311,53042.43978192 2025-05-09,14:51:53.000,129,11123585,115805,0,1746802312,13889.13980284999,168.6595282499984,53042.49567888 2025-05-09,14:51:54.000,129,11123632,115725,0,1746802313,13889.112857609995,168.6736265100044,53042.51664024 2025-05-09,14:51:55.000,129,11123564,115685,0,1746802314,13889.072439749994,168.61723347000225,53042.6074728 2025-05-09,14:51:56.000,129,11123640,115485,0,1746802315,13889.011812959994,168.6101843400029,53042.57253720001 2025-05-09,14:51:57.000,129,11123617,115645,0,1746802316,13888.951186169994,168.60313521000353,53042.579524320005 2025-05-09,14:51:58.000,129,11123621,115365,0,1746802317,13888.836668899989,168.56788955999946,53042.63542128 2025-05-09,14:51:59.000,129,11123632,115605,0,1746802318,13888.796251039988,168.55379130000074,53042.69131824001 2025-05-09,14:52:00.000,129,11123655,115925,0,1746802319,13888.701942699998,168.58198781999818,53042.74022808001 2025-05-09,14:52:01.000,129,11123651,115645,0,1746802320,13888.627843289993,168.6242826000016,53042.76817656001 2025-05-09,14:52:02.000,129,11123591,115685,0,1746802321,13888.533534950002,168.61723347000225,53042.747215200005 2025-05-09,14:52:03.000,129,11123658,115645,0,1746802322,13888.493117090002,168.66657737999776,53042.77516368 2025-05-09,14:52:04.000,129,11123610,115805,0,1746802323,13888.419017679997,168.73001954999927,53042.796125040004 2025-05-09,14:52:05.000,129,11123676,115805,0,1746802324,13888.412281370001,168.80051085000014,53042.83106064 2025-05-09,14:52:06.000,129,11123657,115645,0,1746802325,13888.358390889996,168.9062477999978,53042.865996240005 2025-05-09,14:52:07.000,129,11123631,115525,0,1746802326,13888.311236720001,168.94854258000123,53042.88695760001 2025-05-09,14:52:08.000,129,11123618,115965,0,1746802327,13888.297764099996,168.97673909999867,53042.852022 2025-05-09,14:52:09.000,129,11123630,115685,0,1746802328,13888.176510519996,168.9555917100006,53042.83106064 2025-05-09,14:52:10.000,129,11123667,115605,0,1746802329,13888.10241110999,168.89214953999908,53042.817086400006 2025-05-09,14:52:11.000,129,11123658,115805,0,1746802330,13887.92726705,168.79346172000078,53042.81009928001 2025-05-09,14:52:12.000,129,11123678,115885,0,1746802331,13887.79927715999,168.7229704199999,53042.76817656001 2025-05-09,14:52:13.000,129,11123608,115685,0,1746802332,13887.738650369989,168.6736265100044,53042.7122796 2025-05-09,14:52:14.000,129,11123630,115925,0,1746802333,13887.678023579989,168.55379130000074,53042.68433112 2025-05-09,14:52:15.000,129,11123617,116005,0,1746802334,13887.590451549993,168.51149652000458,53042.61445992 2025-05-09,14:52:16.000,129,11123650,115845,0,1746802335,13887.482670589998,168.38461218000157,53042.57253720001 2025-05-09,14:52:17.000,129,11123651,115645,0,1746802336,13887.401834869997,168.30002262000198,53042.50965312 2025-05-09,14:52:18.000,129,11123618,115365,0,1746802337,13887.327735459992,168.18018740999833,53042.411833440005 2025-05-09,14:52:19.000,129,11123592,115685,0,1746802338,13887.172800330001,168.01100828999915,53042.33497512001 2025-05-09,14:52:20.000,129,11123534,115765,0,1746802339,13887.125646159991,167.95461525000428,53042.26510392001 2025-05-09,14:52:21.000,129,11123645,116005,0,1746802340,13887.071755680001,167.81363265000255,53042.23016832 2025-05-09,14:52:22.000,129,11123583,115765,0,1746802341,13886.97071103,167.65150266000273,53042.13234864 2025-05-09,14:52:23.000,129,11123604,116005,0,1746802342,13886.937029479996,167.510520060001,53042.10440016 2025-05-09,14:52:24.000,129,11123559,115645,0,1746802343,13886.84945745,167.3483900700012,53041.96465776 2025-05-09,14:52:25.000,129,11123527,115805,0,1746802344,13886.78209434999,167.24265312000352,53041.859850960005 2025-05-09,14:52:26.000,129,11123533,116085,0,1746802345,13886.674313389994,167.13691616999859,53041.84587672 2025-05-09,14:52:27.000,129,11123559,115685,0,1746802346,13886.62042290999,167.03822835000028,53041.789979760004 2025-05-09,14:52:28.000,129,11123557,115725,0,1746802347,13886.519378259989,166.9183931400039,53041.70613432 2025-05-09,14:52:29.000,129,11123530,115685,0,1746802348,13886.445278849998,166.8056070599996,53041.65023736 2025-05-09,14:52:30.000,129,11123542,115765,0,1746802349,13886.350970509993,166.72101750000002,53041.58036616 2025-05-09,14:52:31.000,129,11123578,115845,0,1746802350,13886.290343719993,166.6223296800017,53041.53145632 2025-05-09,14:52:32.000,129,11123494,115845,0,1746802351,13886.196035380002,166.4954453399987,53041.454598000004 2025-05-09,14:52:33.000,129,11123488,115765,0,1746802352,13886.216244310002,166.3967575200004,53041.46158512 2025-05-09,14:52:34.000,129,11123535,115805,0,1746802353,13886.189299069993,166.31921709000017,53041.32882984001 2025-05-09,14:52:35.000,129,11123533,115845,0,1746802354,13886.135408590002,166.2487257899993,53041.307868480006 2025-05-09,14:52:36.000,129,11123478,115925,0,1746802355,13886.115199660002,166.17823448999843,53041.189087440005 2025-05-09,14:52:37.000,129,11123473,115885,0,1746802356,13886.088254419992,166.12889058000292,53041.140177600006 2025-05-09,14:52:38.000,129,11123495,115685,0,1746802357,13886.047836559992,166.01610449999862,53041.08428064001 2025-05-09,14:52:39.000,129,11123500,115885,0,1746802358,13885.980473459997,165.91036755000096,53040.97947384 2025-05-09,14:52:40.000,129,11123492,115885,0,1746802359,13885.960264529996,165.84692537999945,53040.89562840001 2025-05-09,14:52:41.000,129,11123519,115765,0,1746802360,13885.946791909992,165.72709017000307,53040.89562840001 2025-05-09,14:52:42.000,129,11123442,115685,0,1746802361,13885.886165119991,165.64954974000284,53040.82575720001 2025-05-09,14:52:43.000,129,11123447,115925,0,1746802362,13885.859219879996,165.5931567000007,53040.804795840006 2025-05-09,14:52:44.000,129,11123419,115805,0,1746802363,13885.758175229996,165.5438127899979,53040.686014800005 2025-05-09,14:52:45.000,129,11123447,115405,0,1746802364,13885.66386688999,165.51561627000046,53040.69998904 2025-05-09,14:52:46.000,129,11123467,115845,0,1746802365,13885.556085929995,165.45217409999896,53040.57422088 2025-05-09,14:52:47.000,129,11123466,115805,0,1746802366,13885.52240437999,165.42397758000152,53040.567233760004 2025-05-09,14:52:48.000,129,11123456,115885,0,1746802367,13885.414623419994,165.36053541,53040.50434968 2025-05-09,14:52:49.000,129,11123467,116005,0,1746802368,13885.232743049994,165.33938802000193,53040.41351712001 2025-05-09,14:52:50.000,129,11123443,116245,0,1746802369,13885.118225779988,165.30414236999786,53040.34364592001 2025-05-09,14:52:51.000,129,11123450,115885,0,1746802370,13884.943081719997,165.28299497999978,53040.32967168 2025-05-09,14:52:52.000,129,11123375,115645,0,1746802371,13884.835300760002,165.247749330003,53040.280761840004 2025-05-09,14:52:53.000,129,11123433,115925,0,1746802372,13884.714047180001,165.247749330003,53040.1619808 2025-05-09,14:52:54.000,129,11123380,115645,0,1746802373,13884.53216681,165.24070020000363,53040.113070960004 2025-05-09,14:52:55.000,129,11123401,115845,0,1746802374,13884.34355012999,165.247749330003,53040.085122480006 2025-05-09,14:52:56.000,129,11123374,115805,0,1746802375,13884.20882393,165.25479846000235,53039.99428992 2025-05-09,14:52:57.000,129,11123397,115725,0,1746802376,13884.013470939994,165.247749330003,53039.95935432001 2025-05-09,14:52:58.000,129,11123366,115845,0,1746802377,13883.952844149993,165.247749330003,53039.917431600006 2025-05-09,14:52:59.000,129,11123438,115965,0,1746802378,13883.878744739988,165.247749330003,53039.86852176001 2025-05-09,14:53:00.000,129,11123387,115885,0,1746802379,13883.865272119998,165.2618475900017,53039.84057328001 2025-05-09,14:53:01.000,129,11123416,115925,0,1746802380,13883.797909020002,165.23365107000427,53039.777689200004 2025-05-09,14:53:02.000,129,11123377,115965,0,1746802381,13883.750754849993,165.247749330003,53039.798650560006 2025-05-09,14:53:03.000,129,11123418,115805,0,1746802382,13883.770963779993,165.25479846000235,53039.76371496 2025-05-09,14:53:04.000,129,11123447,116005,0,1746802383,13883.831590569993,165.30414236999786,53039.82659904 2025-05-09,14:53:05.000,129,11123408,115805,0,1746802384,13883.898953669988,165.32528976000322,53039.8126248 2025-05-09,14:53:06.000,129,11123369,116005,0,1746802385,13883.966316769998,165.37463366999873,53039.777689200004 2025-05-09,14:53:07.000,129,11123429,115765,0,1746802386,13884.047152489999,165.42397758000152,53039.777689200004 2025-05-09,14:53:08.000,129,11123381,115765,0,1746802387,13884.114515589994,165.48037062000367,53039.728779360004 2025-05-09,14:53:09.000,129,11123404,115965,0,1746802388,13884.20882393,165.5085671400011,53039.798650560006 2025-05-09,14:53:10.000,129,11123441,115845,0,1746802389,13884.22903286,165.60020583000005,53039.76371496 2025-05-09,14:53:11.000,129,11123424,116045,0,1746802390,13884.22903286,165.62840235000476,53039.73576648 2025-05-09,14:53:12.000,129,11123349,115965,0,1746802391,13884.26945072,165.6565988700022,53039.75672784 2025-05-09,14:53:13.000,129,11123383,116005,0,1746802392,13884.20208761999,165.7200410400037,53039.80563768 2025-05-09,14:53:14.000,129,11123418,115845,0,1746802393,13884.134724519994,165.77643407999858,53039.749740720006 2025-05-09,14:53:15.000,129,11123386,115725,0,1746802394,13884.060625109989,165.8046306000033,53039.80563768 2025-05-09,14:53:16.000,129,11123427,115845,0,1746802395,13883.993262009993,165.81167973000265,53039.78467632 2025-05-09,14:53:17.000,129,11123376,115885,0,1746802396,13883.912426289993,165.79758147000393,53039.79166344001 2025-05-09,14:53:18.000,129,11123475,115645,0,1746802397,13883.831590569993,165.8398762500001,53039.74275360001 2025-05-09,14:53:19.000,129,11123388,115845,0,1746802398,13883.690128059992,165.8398762500001,53039.78467632 2025-05-09,14:53:20.000,129,11123413,115845,0,1746802399,13883.616028650002,165.86102363999817,53039.75672784 2025-05-09,14:53:21.000,129,11123419,116005,0,1746802400,13883.541929239997,165.88217103000352,53039.777689200004 2025-05-09,14:53:22.000,129,11123438,115805,0,1746802401,13883.521720309996,165.88217103000352,53039.77070208001 2025-05-09,14:53:23.000,129,11123463,116085,0,1746802402,13883.535192930001,165.92446580999967,53039.8126248 2025-05-09,14:53:24.000,129,11123382,116085,0,1746802403,13883.528456619992,165.94561319999775,53039.73576648 2025-05-09,14:53:25.000,129,11123360,115845,0,1746802404,13883.575610790002,166.01610449999862,53039.70083088001 2025-05-09,14:53:26.000,129,11123411,115845,0,1746802405,13883.690128059992,166.0513501500027,53039.8126248 2025-05-09,14:53:27.000,129,11123417,115605,0,1746802406,13883.797909020002,166.09364492999885,53039.78467632 2025-05-09,14:53:28.000,129,11123382,115765,0,1746802407,13883.986525699998,166.150037970001,53039.78467632 2025-05-09,14:53:29.000,129,11123450,115645,0,1746802408,13884.107779279999,166.22757840000122,53039.8126248 2025-05-09,14:53:30.000,129,11123402,115925,0,1746802409,13884.26945072,166.28397144000337,53039.81961192001 2025-05-09,14:53:31.000,129,11123381,116005,0,1746802410,13884.35028644,166.26987318000465,53039.85454752 2025-05-09,14:53:32.000,129,11123415,116205,0,1746802411,13884.478276329995,166.32626621999952,53039.86153464 2025-05-09,14:53:33.000,129,11123417,115885,0,1746802412,13884.57258467,166.37561013000231,53039.896470240004 2025-05-09,14:53:34.000,129,11123388,115965,0,1746802413,13884.714047180001,166.45315056000254,53039.93140584 2025-05-09,14:53:35.000,129,11123483,115845,0,1746802414,13884.754465040001,166.5447892500015,53039.99428992 2025-05-09,14:53:36.000,129,11123408,115645,0,1746802415,13884.788146589992,166.6716735900045,53040.02922552 2025-05-09,14:53:37.000,129,11123457,116045,0,1746802416,13884.801619209997,166.7421648899981,53040.00826416001 2025-05-09,14:53:38.000,129,11123437,115885,0,1746802417,13884.788146589992,166.86200010000175,53040.02922552 2025-05-09,14:53:39.000,129,11123396,115845,0,1746802418,13884.794882900002,166.93954053000198,53040.064161120004 2025-05-09,14:53:40.000,129,11123422,115845,0,1746802419,13884.835300760002,166.99593357000413,53040.04319976 2025-05-09,14:53:41.000,129,11123415,115765,0,1746802420,13884.815091830002,167.10871965000115,53040.064161120004 2025-05-09,14:53:42.000,129,11123415,115325,0,1746802421,13884.855509690002,167.15806356000394,53040.134032320006 2025-05-09,14:53:43.000,129,11123369,115885,0,1746802422,13884.835300760002,167.17216182000266,53040.12005808 2025-05-09,14:53:44.000,129,11123397,115885,0,1746802423,13884.781410279997,167.20740746999945,53040.14800656 2025-05-09,14:53:45.000,129,11123420,115685,0,1746802424,13884.767937659992,167.24265312000352,53040.1969164 2025-05-09,14:53:46.000,129,11123415,115725,0,1746802425,13884.687101939991,167.27084964000096,53040.22486488001 2025-05-09,14:53:47.000,129,11123413,115645,0,1746802426,13884.646684079991,167.27789877000032,53040.22486488001 2025-05-09,14:53:48.000,129,11123405,116245,0,1746802427,13884.586057289991,167.3131444200044,53040.24582624001 2025-05-09,14:53:49.000,129,11123386,115925,0,1746802428,13884.639947769996,167.36953745999926,53040.280761840004 2025-05-09,14:53:50.000,129,11123428,115925,0,1746802429,13884.707310869991,167.38363571999798,53040.350633040005 2025-05-09,14:53:51.000,129,11123414,116005,0,1746802430,13884.693838250001,167.37658658999862,53040.37159440001 2025-05-09,14:53:52.000,129,11123456,115845,0,1746802431,13884.767937659992,167.40478311000334,53040.37858152 2025-05-09,14:53:53.000,129,11123446,116005,0,1746802432,13884.821828139997,167.4611761499982,53040.39255576001 2025-05-09,14:53:54.000,129,11123459,115885,0,1746802433,13884.970026959993,167.5457657099978,53040.448452720004 2025-05-09,14:53:55.000,129,11123506,115605,0,1746802434,13885.084544229998,167.61625700999866,53040.45543984 2025-05-09,14:53:56.000,129,11123465,115845,0,1746802435,13885.178852569989,167.62330613999802,53040.51133680001 2025-05-09,14:53:57.000,129,11123465,115845,0,1746802436,13885.300106149989,167.68674830999953,53040.53928528001 2025-05-09,14:53:58.000,129,11123511,115645,0,1746802437,13885.44156865999,167.77133786999912,53040.63011784001 2025-05-09,14:53:59.000,129,11123448,116005,0,1746802438,13885.495459139995,167.84887829999934,53040.67902768001 2025-05-09,14:54:00.000,129,11123488,115885,0,1746802439,13885.52914069,167.94756611999765,53040.6510792 2025-05-09,14:54:01.000,129,11123460,116045,0,1746802440,13885.58303116999,168.05330307000258,53040.67902768001 2025-05-09,14:54:02.000,129,11123446,115925,0,1746802441,13885.576294859995,168.1167452400041,53040.734924640004 2025-05-09,14:54:03.000,129,11123497,116085,0,1746802442,13885.616712719995,168.19428567000432,53040.76986024 2025-05-09,14:54:04.000,129,11123476,115845,0,1746802443,13885.65039427,168.28592436000326,53040.82575720001 2025-05-09,14:54:05.000,129,11123467,115685,0,1746802444,13885.677339509995,168.33526826999878,53040.88165416 2025-05-09,14:54:06.000,129,11123455,115885,0,1746802445,13885.65039427,168.3775630500022,53040.853705680005 2025-05-09,14:54:07.000,129,11123478,115885,0,1746802446,13885.636921649995,168.38461218000157,53040.86767992 2025-05-09,14:54:08.000,129,11123450,116045,0,1746802447,13885.65039427,168.39166131000093,53040.88864128 2025-05-09,14:54:09.000,129,11123427,116005,0,1746802448,13885.68407581999,168.41985782999836,53040.88864128 2025-05-09,14:54:10.000,129,11123430,116005,0,1746802449,13885.697548439995,168.38461218000157,53040.88864128 2025-05-09,14:54:11.000,129,11123420,115845,0,1746802450,13885.70428474999,168.41985782999836,53040.8606928 2025-05-09,14:54:12.000,129,11123483,115685,0,1746802451,13885.76491153999,168.40575956999965,53040.923576880006 2025-05-09,14:54:13.000,129,11123418,115845,0,1746802452,13885.76491153999,168.38461218000157,53040.923576880006 2025-05-09,14:54:14.000,129,11123444,115885,0,1746802453,13885.81206571,168.412808699999,53040.951525360004 2025-05-09,14:54:15.000,129,11123438,115845,0,1746802454,13885.839010949996,168.40575956999965,53040.951525360004 2025-05-09,14:54:16.000,129,11123468,116165,0,1746802455,13885.879428809996,168.42690695999772,53041.05633216 2025-05-09,14:54:17.000,129,11123493,115845,0,1746802456,13885.906374049991,168.41985782999836,53041.00742232 2025-05-09,14:54:18.000,129,11123482,116045,0,1746802457,13885.946791909992,168.42690695999772,53041.021396560005 2025-05-09,14:54:19.000,129,11123468,116165,0,1746802458,13885.980473459997,168.412808699999,53041.05633216 2025-05-09,14:54:20.000,129,11123469,115885,0,1746802459,13886.027627629992,168.4621526100018,53041.105242 2025-05-09,14:54:21.000,129,11123458,116045,0,1746802460,13886.054572870002,168.50444738999795,53041.105242 2025-05-09,14:54:22.000,129,11123424,115765,0,1746802461,13886.128672279992,168.53969304000202,53041.105242 2025-05-09,14:54:23.000,129,11123480,115885,0,1746802462,13886.189299069993,168.59608608000417,53041.119216240004 2025-05-09,14:54:24.000,129,11123449,116045,0,1746802463,13886.249925859993,168.65247911999904,53041.16812608 2025-05-09,14:54:25.000,129,11123458,115845,0,1746802464,13886.256662170003,168.71592129000055,53041.140177600006 2025-05-09,14:54:26.000,129,11123454,115765,0,1746802465,13886.350970509993,168.8075599799995,53041.22402304 2025-05-09,14:54:27.000,129,11123439,115925,0,1746802466,13886.404860989998,168.8569038900023,53041.19607456 2025-05-09,14:54:28.000,129,11123419,115685,0,1746802467,13886.512641949994,168.9696899699993,53041.23101016001 2025-05-09,14:54:29.000,129,11123458,115925,0,1746802468,13886.68104969999,169.06132865999825,53041.29389424 2025-05-09,14:54:30.000,129,11123457,115925,0,1746802469,13886.856193759995,169.17411474000255,53041.32882984001 2025-05-09,14:54:31.000,129,11123482,115765,0,1746802470,13886.94376578999,169.23755691000406,53041.32184272 2025-05-09,14:54:32.000,129,11123433,115805,0,1746802471,13887.078491989996,169.29394994999893,53041.39171392 2025-05-09,14:54:33.000,129,11123450,115925,0,1746802472,13887.159327709996,169.4137851600026,53041.454598000004 2025-05-09,14:54:34.000,129,11123375,116125,0,1746802473,13887.186272949992,169.4772273300041,53041.46857224001 2025-05-09,14:54:35.000,129,11123421,115885,0,1746802474,13887.341208079997,169.5124729800009,53041.5594048 2025-05-09,14:54:36.000,129,11123399,116005,0,1746802475,13887.435516420002,169.59706254000048,53041.573379040005 2025-05-09,14:54:37.000,129,11123427,115805,0,1746802476,13887.550033689993,169.59706254000048,53041.629276 2025-05-09,14:54:38.000,129,11123435,116045,0,1746802477,13887.651078339994,169.5759151500024,53041.6991472 2025-05-09,14:54:39.000,129,11123428,115485,0,1746802478,13887.725177749999,169.59706254000048,53041.789979760004 2025-05-09,14:54:40.000,129,11123456,115685,0,1746802479,13887.79927715999,169.60411166999984,53041.88779944 2025-05-09,14:54:41.000,129,11123398,116405,0,1746802480,13887.88684919,169.61820992999856,53041.9436964 2025-05-09,14:54:42.000,129,11123464,115645,0,1746802481,13887.90032180999,169.6111607999992,53041.99260624 2025-05-09,14:54:43.000,129,11123482,115965,0,1746802482,13887.96768491,169.660504710002,53042.04850320001 2025-05-09,14:54:44.000,129,11123485,115885,0,1746802483,13887.98115752999,169.6746029700007,53042.16029712 2025-05-09,14:54:45.000,129,11123403,116045,0,1746802484,13888.00810277,169.660504710002,53042.17427136 2025-05-09,14:54:46.000,129,11123441,116325,0,1746802485,13888.10241110999,169.64640645000327,53042.26510392001 2025-05-09,14:54:47.000,129,11123431,116005,0,1746802486,13888.02157538999,169.69575035999878,53042.35593648001 2025-05-09,14:54:48.000,129,11123448,116125,0,1746802487,13888.08220217999,169.70984862000478,53042.43978192 2025-05-09,14:54:49.000,129,11123468,115845,0,1746802488,13888.12935635,169.78033991999837,53042.50965312 2025-05-09,14:54:50.000,129,11123537,116245,0,1746802489,13888.14282896999,169.8578803499986,53042.54458872 2025-05-09,14:54:51.000,129,11123467,116005,0,1746802490,13888.230401,169.90017513000203,53042.57253720001 2025-05-09,14:54:52.000,129,11123521,115965,0,1746802491,13888.338181959996,169.94951904000482,53042.69131824001 2025-05-09,14:54:53.000,129,11123475,115845,0,1746802492,13888.493117090002,170.0059120799997,53042.71926672001 2025-05-09,14:54:54.000,129,11123461,116045,0,1746802493,13888.654788530002,170.06230512000184,53042.72625384 2025-05-09,14:54:55.000,129,11123535,115925,0,1746802494,13888.823196279998,170.16099294000014,53042.852022 2025-05-09,14:54:56.000,129,11123480,116005,0,1746802495,13888.984867719999,170.20328772000357,53042.83106064 2025-05-09,14:54:57.000,129,11123511,115885,0,1746802496,13889.18695702,170.2667298899978,53042.90791896001 2025-05-09,14:54:58.000,129,11123523,115965,0,1746802497,13889.42946418,170.3160738000006,53042.963815920004 2025-05-09,14:54:59.000,129,11123492,116405,0,1746802498,13889.645026099992,170.36541771000338,53042.984777280006 2025-05-09,14:55:00.000,129,11123529,115885,0,1746802499,13889.759543369997,170.3795159700021,53043.04067424 2025-05-09,14:55:01.000,129,11123486,116245,0,1746802500,13889.853851710002,170.40066336000018,53043.08958408 2025-05-09,14:55:02.000,129,11123526,115925,0,1746802501,13889.927951119993,170.4641055300017,53043.18740376 2025-05-09,14:55:03.000,129,11123468,116045,0,1746802502,13889.954896359988,170.4641055300017,53043.2363136 2025-05-09,14:55:04.000,129,11123466,116245,0,1746802503,13889.927951119993,170.48525291999977,53043.299197680004 2025-05-09,14:55:05.000,129,11123488,116085,0,1746802504,13889.927951119993,170.43590901000425,53043.31317192001 2025-05-09,14:55:06.000,129,11123473,116165,0,1746802505,13889.934687429988,170.3795159700021,53043.40400448 2025-05-09,14:55:07.000,129,11123488,116125,0,1746802506,13889.914478500003,170.30902467000124,53043.487849920006 2025-05-09,14:55:08.000,129,11123475,115925,0,1746802507,13889.901005879998,170.24558249999973,53043.550734 2025-05-09,14:55:09.000,129,11123540,116165,0,1746802508,13889.874060640002,170.14689468000142,53043.60663096001 2025-05-09,14:55:10.000,129,11123457,116205,0,1746802509,13889.880796949998,170.02705946999777,53043.66951504 2025-05-09,14:55:11.000,129,11123437,115885,0,1746802510,13889.981841599998,169.94951904000482,53043.74637336001 2025-05-09,14:55:12.000,129,11123484,116325,0,1746802511,13890.028995769993,169.8860768700033,53043.71842488 2025-05-09,14:55:13.000,129,11123509,116165,0,1746802512,13890.156985659989,169.84378208999988,53043.74637336001 2025-05-09,14:55:14.000,129,11123475,116165,0,1746802513,13890.29844816999,169.80853644000308,53043.79528320001 2025-05-09,14:55:15.000,129,11123480,116165,0,1746802514,13890.41970174999,169.80148731000372,53043.823231680006 2025-05-09,14:55:16.000,129,11123553,116005,0,1746802515,13890.574636879996,169.80853644000308,53043.95598696 2025-05-09,14:55:17.000,129,11123476,116125,0,1746802516,13890.702626769991,169.82968383000116,53043.921051360005 2025-05-09,14:55:18.000,129,11123511,116165,0,1746802517,13890.810407730001,169.89312600000267,53043.921051360005 2025-05-09,14:55:19.000,129,11123551,116125,0,1746802518,13890.864298209992,169.90017513000203,53044.01188392001 2025-05-09,14:55:20.000,129,11123471,116005,0,1746802519,13890.999024409997,169.90017513000203,53044.01188392001 2025-05-09,14:55:21.000,129,11123483,116165,0,1746802520,13891.113541680003,169.90722426000139,53044.074768 2025-05-09,14:55:22.000,129,11123532,116205,0,1746802521,13891.120277989998,169.87902774000395,53044.04681952 2025-05-09,14:55:23.000,129,11123551,116125,0,1746802522,13891.201113709998,169.90722426000139,53044.17258768 2025-05-09,14:55:24.000,129,11123551,115965,0,1746802523,13891.201113709998,169.92837164999946,53044.16560056 2025-05-09,14:55:25.000,129,11123502,116085,0,1746802524,13891.234795259988,169.92837164999946,53044.22149752 2025-05-09,14:55:26.000,129,11123513,116165,0,1746802525,13891.201113709998,169.90722426000139,53044.20053616001 2025-05-09,14:55:27.000,129,11123546,116085,0,1746802526,13891.073123820002,169.82968383000116,53044.17258768 2025-05-09,14:55:28.000,129,11123472,115885,0,1746802527,13891.012497030002,169.80148731000372,53044.23547176 2025-05-09,14:55:29.000,129,11123518,116005,0,1746802528,13890.864298209992,169.70984862000478,53044.22848464001 2025-05-09,14:55:30.000,129,11123483,116125,0,1746802529,13890.796935109996,169.64640645000327,53044.31233008 2025-05-09,14:55:31.000,129,11123467,115965,0,1746802530,13890.675681529996,169.5477186299977,53044.27040736001 2025-05-09,14:55:32.000,129,11123473,115965,0,1746802531,13890.594845809996,169.5265712399996,53044.2843816 2025-05-09,14:55:33.000,129,11123476,116205,0,1746802532,13890.514010089995,169.43493255000067,53044.2843816 2025-05-09,14:55:34.000,129,11123463,116125,0,1746802533,13890.43991067999,169.37853950999852,53044.31233008 2025-05-09,14:55:35.000,129,11123518,116165,0,1746802534,13890.41970174999,169.2798516900002,53044.34726568001 2025-05-09,14:55:36.000,129,11123519,116165,0,1746802535,13890.43991067999,169.29394994999893,53044.36123992 2025-05-09,14:55:37.000,129,11123463,116085,0,1746802536,13890.473592229995,169.2164095199987,53044.34726568001 2025-05-09,14:55:38.000,129,11123476,116125,0,1746802537,13890.48032853999,169.13181995999912,53044.3542528 2025-05-09,14:55:39.000,129,11123528,116285,0,1746802538,13890.54095532999,169.11067257000104,53044.3542528 2025-05-09,14:55:40.000,129,11123462,116005,0,1746802539,13890.62179104999,169.09657431000232,53044.38220128 2025-05-09,14:55:41.000,129,11123480,116165,0,1746802540,13890.682417839991,169.11067257000104,53044.375214160005 2025-05-09,14:55:42.000,129,11123503,115965,0,1746802541,13890.756517249996,169.10362344000168,53044.33329144 2025-05-09,14:55:43.000,129,11123514,116005,0,1746802542,13890.810407730001,169.08952518000297,53044.36822704001 2025-05-09,14:55:44.000,129,11123451,116005,0,1746802543,13890.891243450002,169.1177217000004,53044.34027856 2025-05-09,14:55:45.000,129,11123519,116165,0,1746802544,13890.891243450002,169.13181995999912,53044.36123992 2025-05-09,14:55:46.000,129,11123433,116085,0,1746802545,13890.958606549997,169.13181995999912,53044.41014976 2025-05-09,14:55:47.000,129,11123481,116245,0,1746802546,13890.965342859992,169.09657431000232,53044.43809824001 2025-05-09,14:55:48.000,129,11123482,116125,0,1746802547,13890.924924999992,169.00493562000338,53044.44508536001 2025-05-09,14:55:49.000,129,11123531,116245,0,1746802548,13890.884507139992,168.92739519000315,53044.3891884 2025-05-09,14:55:50.000,129,11123444,116245,0,1746802549,13890.837352969997,168.79346172000078,53044.4590596 2025-05-09,14:55:51.000,129,11123483,116045,0,1746802550,13890.769989870001,168.73706867999863,53044.5289308 2025-05-09,14:55:52.000,129,11123495,116325,0,1746802551,13890.803671419992,168.6736265100044,53044.53591792001 2025-05-09,14:55:53.000,129,11123450,116165,0,1746802552,13890.783462489992,168.64542998999968,53044.53591792001 2025-05-09,14:55:54.000,129,11123477,115965,0,1746802553,13890.803671419992,168.5890369500048,53044.52194368 2025-05-09,14:55:55.000,129,11123528,115805,0,1746802554,13890.877770829997,168.5608404300001,53044.51495656001 2025-05-09,14:55:56.000,129,11123520,115885,0,1746802555,13890.945133929992,168.53264391000266,53044.598802 2025-05-09,14:55:57.000,129,11123487,116165,0,1746802556,13890.992288100002,168.54674217000138,53044.598802 2025-05-09,14:55:58.000,129,11123448,115965,0,1746802557,13891.052914890002,168.57493868999882,53044.598802 2025-05-09,14:55:59.000,129,11123511,116125,0,1746802558,13891.120277989998,168.53264391000266,53044.61976336 2025-05-09,14:56:00.000,129,11123506,116285,0,1746802559,13891.194377399988,168.56788955999946,53044.64771184 2025-05-09,14:56:01.000,129,11123522,116405,0,1746802560,13891.207850019993,168.60313521000353,53044.63373760001 2025-05-09,14:56:02.000,129,11123479,115925,0,1746802561,13891.201113709998,168.6242826000016,53044.65469896001 2025-05-09,14:56:03.000,129,11123454,115885,0,1746802562,13891.174168469988,168.66657737999776,53044.70360880001 2025-05-09,14:56:04.000,129,11123533,115925,0,1746802563,13891.174168469988,168.68772477000311,53044.7385444 2025-05-09,14:56:05.000,129,11123550,116245,0,1746802564,13891.160695849998,168.73706867999863,53044.7385444 2025-05-09,14:56:06.000,129,11123460,116085,0,1746802565,13891.113541680003,168.78641259000142,53044.74553152 2025-05-09,14:56:07.000,129,11123479,116125,0,1746802566,13890.985551789992,168.7723143300027,53044.69662168 2025-05-09,14:56:08.000,129,11123490,116125,0,1746802567,13890.897979759997,168.76526520000334,53044.710595920005 2025-05-09,14:56:09.000,129,11123479,116125,0,1746802568,13890.817144039996,168.73706867999863,53044.73155728001 2025-05-09,14:56:10.000,129,11123520,115965,0,1746802569,13890.783462489992,168.71592129000055,53044.7385444 2025-05-09,14:56:11.000,129,11123490,116125,0,1746802570,13890.790198800001,168.69477390000247,53044.710595920005 2025-05-09,14:56:12.000,129,11123502,116325,0,1746802571,13890.729572010001,168.6101843400029,53044.70360880001 2025-05-09,14:56:13.000,129,11123529,116005,0,1746802572,13890.635263669996,168.5255947800033,53044.68963456 2025-05-09,14:56:14.000,129,11123473,116285,0,1746802573,13890.58137318999,168.41985782999836,53044.71758304 2025-05-09,14:56:15.000,129,11123545,116085,0,1746802574,13890.534219019995,168.2788752300039,53044.74553152 2025-05-09,14:56:16.000,129,11123546,116245,0,1746802575,13890.41970174999,168.20838393000304,53044.6686732 2025-05-09,14:56:17.000,129,11123541,115965,0,1746802576,13890.291711859994,168.1308435000028,53044.64771184 2025-05-09,14:56:18.000,129,11123558,116165,0,1746802577,13890.183930899999,168.03920481000387,53044.661686080006 2025-05-09,14:56:19.000,129,11123478,116005,0,1746802578,13890.082886249998,167.95461525000428,53044.61277624001 2025-05-09,14:56:20.000,129,11123489,116205,0,1746802579,13889.995314219988,167.89822221000213,53044.60578912001 2025-05-09,14:56:21.000,129,11123534,116285,0,1746802580,13889.901005879998,167.87707482000405,53044.640724720004 2025-05-09,14:56:22.000,129,11123448,116005,0,1746802581,13889.826906469993,167.8206817800019,53044.640724720004 2025-05-09,14:56:23.000,129,11123537,116325,0,1746802582,13889.692180270002,167.84887829999934,53044.55687928 2025-05-09,14:56:24.000,129,11123467,116205,0,1746802583,13889.597871929996,167.86297655999806,53044.50098232 2025-05-09,14:56:25.000,129,11123485,116485,0,1746802584,13889.483354659991,167.8700256900047,53044.5289308 2025-05-09,14:56:26.000,129,11123433,116325,0,1746802585,13889.415991559996,167.89117308000277,53044.51495656001 2025-05-09,14:56:27.000,129,11123506,116125,0,1746802586,13889.395782629996,167.9405169899983,53044.51495656001 2025-05-09,14:56:28.000,129,11123439,116325,0,1746802587,13889.335155839995,167.96166438000364,53044.52194368 2025-05-09,14:56:29.000,129,11123487,116245,0,1746802588,13889.32841953,167.98986090000108,53044.50098232 2025-05-09,14:56:30.000,129,11123514,116245,0,1746802589,13889.375573699996,168.07445046000066,53044.56386640001 2025-05-09,14:56:31.000,129,11123551,115645,0,1746802590,13889.44967311,168.0674013300013,53044.51495656001 2025-05-09,14:56:32.000,129,11123546,116205,0,1746802591,13889.49009097,168.0321556800045,53044.54989216 2025-05-09,14:56:33.000,129,11123588,116325,0,1746802592,13889.517036209996,168.0180574199985,53044.54989216 2025-05-09,14:56:34.000,129,11123510,116045,0,1746802593,13889.496827279996,167.968713510003,53044.53591792001 2025-05-09,14:56:35.000,129,11123516,116085,0,1746802594,13889.496827279996,167.89117308000277,53044.44508536001 2025-05-09,14:56:36.000,129,11123525,116325,0,1746802595,13889.436200489996,167.86297655999806,53044.48700808001 2025-05-09,14:56:37.000,129,11123557,116285,0,1746802596,13889.38904632,167.77838699999847,53044.4590596 2025-05-09,14:56:38.000,129,11123591,116205,0,1746802597,13889.34189214999,167.72904309000296,53044.43809824001 2025-05-09,14:56:39.000,129,11123491,116325,0,1746802598,13889.254320119995,167.63740440000402,53044.41014976 2025-05-09,14:56:40.000,129,11123514,115965,0,1746802599,13889.18695702,167.52461831999972,53044.40316264 2025-05-09,14:56:41.000,129,11123556,116245,0,1746802600,13889.07917605999,167.4470778899995,53044.36822704001 2025-05-09,14:56:42.000,129,11123501,116525,0,1746802601,13889.025285579999,167.34134094000183,53044.36123992 2025-05-09,14:56:43.000,129,11123625,116085,0,1746802602,13889.04549451,167.27789877000032,53044.38220128 2025-05-09,14:56:44.000,129,11123550,116165,0,1746802603,13889.025285579999,167.20740746999945,53044.3542528 2025-05-09,14:56:45.000,129,11123561,116125,0,1746802604,13889.011812959994,167.12986703999923,53044.38220128 2025-05-09,14:56:46.000,129,11123549,116085,0,1746802605,13888.984867719999,167.06642486999772,53044.29835584001 2025-05-09,14:56:47.000,129,11123514,116165,0,1746802606,13888.897295689989,167.00298270000349,53044.27040736001 2025-05-09,14:56:48.000,129,11123533,116005,0,1746802607,13888.829932589993,166.96068792000005,53044.27739448001 2025-05-09,14:56:49.000,129,11123535,116245,0,1746802608,13888.735624249988,166.91134401000454,53044.29136872 2025-05-09,14:56:50.000,129,11123551,115925,0,1746802609,13888.641315909998,166.9042948799979,53044.18656192 2025-05-09,14:56:51.000,129,11123531,116245,0,1746802610,13888.533534950002,166.88314748999983,53044.17957480001 2025-05-09,14:56:52.000,129,11123547,116165,0,1746802611,13888.392072440001,166.87609836000047,53044.17258768 2025-05-09,14:56:53.000,129,11123575,116285,0,1746802612,13888.291027790001,166.8549509700024,53044.15162632001 2025-05-09,14:56:54.000,129,11123521,116325,0,1746802613,13888.14282896999,166.82675444999768,53044.137652080004 2025-05-09,14:56:55.000,129,11123488,116285,0,1746802614,13888.095674799995,166.7703614100028,53044.158613440006 2025-05-09,14:56:56.000,129,11123554,116085,0,1746802615,13888.014839079995,166.7703614100028,53044.10970360001 2025-05-09,14:56:57.000,129,11123492,116245,0,1746802616,13887.974421219995,166.72101750000002,53044.10271648001 2025-05-09,14:56:58.000,129,11123532,116325,0,1746802617,13887.94073966999,166.59413316000428,53044.09572936 2025-05-09,14:56:59.000,129,11123554,116245,0,1746802618,13887.954212289995,166.5095436000047,53044.01188392001 2025-05-09,14:57:00.000,129,11123475,116285,0,1746802619,13887.954212289995,166.43200317000446,53044.05380664 2025-05-09,14:57:01.000,129,11123568,116165,0,1746802620,13887.913794429995,166.38970839000103,53043.94899984 2025-05-09,14:57:02.000,129,11123601,116365,0,1746802621,13887.90705812,166.2980697000021,53043.99790968 2025-05-09,14:57:03.000,129,11123564,116085,0,1746802622,13887.83969501999,166.25577491999866,53043.94201272001 2025-05-09,14:57:04.000,129,11123436,116045,0,1746802623,13887.765595609999,166.22757840000122,53043.921051360005 2025-05-09,14:57:05.000,129,11123556,116445,0,1746802624,13887.644342029998,166.150037970001,53043.90009 2025-05-09,14:57:07.000,129,11123515,116165,0,1746802626,13887.448989039993,165.99495711000054,53043.84419304001 2025-05-09,14:57:08.000,129,11123496,116365,0,1746802627,13887.401834869997,165.92446580999967,53043.8302188 2025-05-09,14:57:09.000,129,11123550,116245,0,1746802628,13887.334471770002,165.88922016000288,53043.802270320004 2025-05-09,14:57:10.000,129,11123494,116325,0,1746802629,13887.341208079997,165.91741668000031,53043.77432184001 2025-05-09,14:57:11.000,129,11123522,116165,0,1746802630,13887.253636050002,165.9033184200016,53043.73938624 2025-05-09,14:57:12.000,129,11123480,116125,0,1746802631,13887.166064019992,165.91741668000031,53043.66951504 2025-05-09,14:57:13.000,129,11123557,116445,0,1746802632,13887.065019369991,165.87512190000416,53043.60663096001 2025-05-09,14:57:14.000,129,11123541,115725,0,1746802633,13886.98418364999,165.91036755000096,53043.66951504 2025-05-09,14:57:15.000,129,11123521,116285,0,1746802634,13886.835984829995,165.9385640699984,53043.64156656 2025-05-09,14:57:16.000,129,11123490,116205,0,1746802635,13886.775358039995,165.95971146000375,53043.64156656 2025-05-09,14:57:17.000,129,11123514,116165,0,1746802636,13886.66084076999,166.02315362999798,53043.62759232001 2025-05-09,14:57:18.000,129,11123515,116165,0,1746802637,13886.573268739994,166.0513501500027,53043.59964384001 2025-05-09,14:57:19.000,129,11123498,116245,0,1746802638,13886.505905639999,166.0865957999995,53043.61361808 2025-05-09,14:57:20.000,129,11123504,116445,0,1746802639,13886.431806229994,166.1147923200042,53043.60663096001 2025-05-09,14:57:21.000,129,11123538,116325,0,1746802640,13886.425069919998,166.13593971000228,53043.60663096001 2025-05-09,14:57:22.000,129,11123465,116445,0,1746802641,13886.384652059998,166.150037970001,53043.57169536 2025-05-09,14:57:23.000,129,11123535,116485,0,1746802642,13886.371179439993,166.12889058000292,53043.487849920006 2025-05-09,14:57:24.000,129,11123504,116365,0,1746802643,13886.398124679989,166.07954667000013,53043.49483704 2025-05-09,14:57:25.000,129,11123505,116245,0,1746802644,13886.418333609989,166.04430102000333,53043.45990144001 2025-05-09,14:57:26.000,129,11123524,115965,0,1746802645,13886.438542539989,166.0513501500027,53043.49483704 2025-05-09,14:57:27.000,129,11123525,116525,0,1746802646,13886.411597299993,166.0865957999995,53043.466888560004 2025-05-09,14:57:28.000,129,11123548,116205,0,1746802647,13886.418333609989,166.07249754000077,53043.42496584 2025-05-09,14:57:29.000,129,11123523,116165,0,1746802648,13886.411597299993,166.07954667000013,53043.43195296001 2025-05-09,14:57:30.000,129,11123502,116325,0,1746802649,13886.270134789993,166.0865957999995,53043.39003024001 2025-05-09,14:57:31.000,129,11123508,116405,0,1746802650,13886.155617520002,166.0865957999995,53043.39701736 2025-05-09,14:57:32.000,129,11123534,116325,0,1746802651,13885.973737150001,166.1006940599982,53043.31317192001 2025-05-09,14:57:33.000,129,11123517,116245,0,1746802652,13885.839010949996,166.14298884000164,53043.299197680004 2025-05-09,14:57:34.000,129,11123476,116205,0,1746802653,13885.677339509995,166.1852836199978,53043.22233936001 2025-05-09,14:57:35.000,129,11123524,116285,0,1746802654,13885.52240437999,166.1641362299997,53043.201378000005 2025-05-09,14:57:36.000,129,11123503,115965,0,1746802655,13885.36073293999,166.1641362299997,53043.15945528 2025-05-09,14:57:37.000,129,11123518,116045,0,1746802656,13885.259688289989,166.15708710000035,53043.082596960005 2025-05-09,14:57:38.000,129,11123485,116245,0,1746802657,13885.219270429989,166.17118535999907,53043.04067424 2025-05-09,14:57:39.000,129,11123521,116605,0,1746802658,13885.172116259993,166.19233275000443,53042.95682880001 2025-05-09,14:57:40.000,129,11123511,116245,0,1746802659,13885.124962089998,166.15708710000035,53042.84503488 2025-05-09,14:57:41.000,129,11123517,116045,0,1746802660,13885.124962089998,166.19233275000443,53042.85900912001 2025-05-09,14:57:42.000,129,11123463,116285,0,1746802661,13885.064335299998,166.17118535999907,53042.796125040004 2025-05-09,14:57:43.000,129,11123459,116285,0,1746802662,13885.010444819993,166.14298884000164,53042.76817656001 2025-05-09,14:57:44.000,129,11123429,116445,0,1746802663,13884.949818029992,166.14298884000164,53042.677344 2025-05-09,14:57:45.000,129,11123438,116405,0,1746802664,13884.949818029992,166.17823448999843,53042.677344 2025-05-09,14:57:46.000,129,11123475,116285,0,1746802665,13884.889191239992,166.24167665999994,53042.6074728 2025-05-09,14:57:47.000,129,11123481,116005,0,1746802666,13884.828564449992,166.25577491999866,53042.57253720001 2025-05-09,14:57:48.000,129,11123498,116205,0,1746802667,13884.801619209997,166.19233275000443,53042.55856296 2025-05-09,14:57:49.000,129,11123437,116285,0,1746802668,13884.734256110001,166.19233275000443,53042.5376016 2025-05-09,14:57:50.000,129,11123470,116485,0,1746802669,13884.680365629996,166.2134801400025,53042.44676904 2025-05-09,14:57:51.000,129,11123395,116285,0,1746802670,13884.680365629996,166.2134801400025,53042.460743280004 2025-05-09,14:57:52.000,129,11123466,116405,0,1746802671,13884.639947769996,166.20643101000314,53042.411833440005 2025-05-09,14:57:53.000,129,11123475,116325,0,1746802672,13884.579320979996,166.1641362299997,53042.34196224 2025-05-09,14:57:54.000,129,11123441,116325,0,1746802673,13884.54563942999,166.17823448999843,53042.26510392001 2025-05-09,14:57:55.000,129,11123419,116285,0,1746802674,13884.54563942999,166.14298884000164,53042.23715544001 2025-05-09,14:57:56.000,129,11123406,116445,0,1746802675,13884.518694189996,166.12184145000356,53042.23715544001 2025-05-09,14:57:57.000,129,11123444,116125,0,1746802676,13884.458067399995,166.0513501500027,53042.13234864 2025-05-09,14:57:58.000,129,11123418,116565,0,1746802677,13884.30313226999,166.02315362999798,53042.05549032 2025-05-09,14:57:59.000,129,11123432,116405,0,1746802678,13884.168406069999,166.02315362999798,53042.04850320001 2025-05-09,14:58:00.000,129,11123361,116365,0,1746802679,13883.993262009993,165.99495711000054,53041.99959336001 2025-05-09,14:58:01.000,129,11123381,116565,0,1746802680,13883.865272119998,165.9385640699984,53041.92273504001 2025-05-09,14:58:02.000,129,11123421,116645,0,1746802681,13883.696864370002,165.86102363999817,53041.93670928 2025-05-09,14:58:03.000,129,11123418,116325,0,1746802682,13883.541929239997,165.81167973000265,53041.85286384001 2025-05-09,14:58:04.000,129,11123318,116205,0,1746802683,13883.407203039991,165.74118843000178,53041.83190248001 2025-05-09,14:58:05.000,129,11123374,116365,0,1746802684,13883.3128947,165.6565988700022,53041.83190248001 2025-05-09,14:58:06.000,129,11123338,116285,0,1746802685,13883.218586359995,165.58610757000133,53041.78299264001 2025-05-09,14:58:07.000,129,11123424,116125,0,1746802686,13883.178168499995,165.52971452999918,53041.81792824 2025-05-09,14:58:08.000,129,11123399,116245,0,1746802687,13883.19164112,165.4733214900043,53041.74805704 2025-05-09,14:58:09.000,129,11123334,116365,0,1746802688,13883.19164112,165.35348628000065,53041.643250240006 2025-05-09,14:58:10.000,129,11123367,116285,0,1746802689,13883.238795289995,165.27594585000043,53041.65722448 2025-05-09,14:58:11.000,129,11123374,116365,0,1746802690,13883.238795289995,165.1984054200002,53041.61530176001 2025-05-09,14:58:12.000,129,11123357,116205,0,1746802691,13883.29268577,165.09266847000254,53041.61530176001 2025-05-09,14:58:13.000,129,11123335,116045,0,1746802692,13883.360048869996,164.97283325999888,53041.58735328001 2025-05-09,14:58:14.000,129,11123341,116645,0,1746802693,13883.407203039991,164.93053848000272,53041.5594048 2025-05-09,14:58:15.000,129,11123367,116325,0,1746802694,13883.454357210001,164.902341959998,53041.55241768 2025-05-09,14:58:16.000,129,11123356,116725,0,1746802695,13883.501511379996,164.86709631000122,53041.573379040005 2025-05-09,14:58:17.000,129,11123360,116325,0,1746802696,13883.555401860001,164.902341959998,53041.5594048 2025-05-09,14:58:18.000,129,11123376,116165,0,1746802697,13883.568874479992,164.92348935000336,53041.51748208001 2025-05-09,14:58:19.000,129,11123405,116325,0,1746802698,13883.609292339992,164.95873500000016,53041.55241768 2025-05-09,14:58:20.000,129,11123358,116445,0,1746802699,13883.616028650002,164.96578412999952,53041.53844344 2025-05-09,14:58:21.000,129,11123395,116445,0,1746802700,13883.622764959997,165.0362754300004,53041.51748208001 2025-05-09,14:58:22.000,129,11123377,116285,0,1746802701,13883.575610790002,165.07857021000382,53041.50350784 2025-05-09,14:58:23.000,129,11123407,116405,0,1746802702,13883.582347099997,165.10676673000125,53041.46158512 2025-05-09,14:58:24.000,129,11123340,116285,0,1746802703,13883.636237580002,165.1349632499987,53041.41966240001 2025-05-09,14:58:25.000,129,11123411,116405,0,1746802704,13883.656446510002,165.21250367999892,53041.46158512 2025-05-09,14:58:26.000,129,11123401,116405,0,1746802705,13883.663182819997,165.21955280999828,53041.41966240001 2025-05-09,14:58:27.000,129,11123333,116325,0,1746802706,13883.683391749997,165.24070020000363,53041.39870104001 2025-05-09,14:58:28.000,129,11123355,116445,0,1746802707,13883.676655440002,165.26889672000107,53041.37773968001 2025-05-09,14:58:29.000,129,11123344,116485,0,1746802708,13883.717073300002,165.26889672000107,53041.3847268 2025-05-09,14:58:30.000,129,11123323,116565,0,1746802709,13883.696864370002,165.247749330003,53041.41966240001 2025-05-09,14:58:31.000,129,11123338,116165,0,1746802710,13883.710336989992,165.30414236999786,53041.426649520006 2025-05-09,14:58:32.000,129,11123364,116485,0,1746802711,13883.723809609997,165.3111915000045,53041.426649520006 2025-05-09,14:58:33.000,129,11123376,116405,0,1746802712,13883.764227469997,165.35348628000065,53041.44761088001 2025-05-09,14:58:34.000,129,11123372,116445,0,1746802713,13883.824854259998,165.3816827999981,53041.36376544 2025-05-09,14:58:35.000,129,11123338,116645,0,1746802714,13883.878744739988,165.45217409999896,53041.405688160005 2025-05-09,14:58:36.000,129,11123367,116445,0,1746802715,13883.912426289993,165.42397758000152,53041.39870104001 2025-05-09,14:58:37.000,129,11123362,116325,0,1746802716,13883.979789389989,165.3816827999981,53041.37075256 2025-05-09,14:58:38.000,129,11123354,116325,0,1746802717,13883.979789389989,165.36758453999937,53041.3847268 2025-05-09,14:58:39.000,129,11123293,116805,0,1746802718,13883.986525699998,165.4098793200028,53041.426649520006 2025-05-09,14:58:40.000,129,11123378,116485,0,1746802719,13883.993262009993,165.33938802000193,53041.41267528 2025-05-09,14:58:41.000,129,11123381,116525,0,1746802720,13883.932635219993,165.33938802000193,53041.39171392 2025-05-09,14:58:42.000,129,11123339,116405,0,1746802721,13883.898953669988,165.37463366999873,53041.43363664 2025-05-09,14:58:43.000,129,11123350,116405,0,1746802722,13883.824854259998,165.42397758000152,53041.37773968001 2025-05-09,14:58:44.000,129,11123346,116085,0,1746802723,13883.744018539997,165.4451249699996,53041.41267528 2025-05-09,14:58:45.000,129,11123353,116325,0,1746802724,13883.642973889997,165.48741975000303,53041.41267528 2025-05-09,14:58:46.000,129,11123314,116405,0,1746802725,13883.595819720002,165.50151801000175,53041.46158512 2025-05-09,14:58:47.000,129,11123302,116405,0,1746802726,13883.467829829991,165.51561627000046,53041.46857224001 2025-05-09,14:58:48.000,129,11123339,116405,0,1746802727,13883.37352149,165.5720093100026,53041.454598000004 2025-05-09,14:58:49.000,129,11123357,116245,0,1746802728,13883.27247684,165.5931567000007,53041.44761088001 2025-05-09,14:58:50.000,129,11123338,116565,0,1746802729,13883.016497059994,166.20643101000314,53041.622288880004 2025-05-09,14:58:51.000,129,11123293,116365,0,1746802730,13882.96934289,166.25577491999866,53041.56639192001 2025-05-09,14:58:52.000,129,11123293,116445,0,1746802731,13882.955870269994,166.28397144000337,53041.61530176001 2025-05-09,14:58:53.000,129,11123291,116765,0,1746802732,13882.90197978999,166.29102057000273,53041.58036616 2025-05-09,14:58:54.000,129,11123294,116645,0,1746802733,13882.94239764999,166.30511883000145,53041.56639192001 2025-05-09,14:58:55.000,129,11123316,116485,0,1746802734,13882.94239764999,166.28397144000337,53041.5594048 2025-05-09,14:58:56.000,129,11123354,116365,0,1746802735,13882.928925029999,166.36856100000296,53041.594340400006 2025-05-09,14:58:57.000,129,11123315,116645,0,1746802736,13882.94239764999,166.3967575200004,53041.54543056001 2025-05-09,14:58:58.000,129,11123332,116605,0,1746802737,13882.976079199994,166.4108557799991,53041.54543056001 2025-05-09,14:58:59.000,129,11123347,116685,0,1746802738,13883.00302443999,166.47429795000062,53041.61530176001 2025-05-09,14:59:00.000,129,11123332,116405,0,1746802739,13882.976079199994,166.55183838000085,53041.58036616 2025-05-09,14:59:01.000,129,11123349,116445,0,1746802740,13883.00302443999,166.56593663999956,53041.573379040005 2025-05-09,14:59:02.000,129,11123370,116725,0,1746802741,13883.02323336999,166.608231420003,53041.524469200005 2025-05-09,14:59:03.000,129,11123267,116565,0,1746802742,13883.036705989995,166.6223296800017,53041.475559360006 2025-05-09,14:59:04.000,129,11123354,116525,0,1746802743,13883.097332779995,166.7069192400013,53041.44761088001 2025-05-09,14:59:05.000,129,11123332,116445,0,1746802744,13883.1108054,166.72806662999938,53041.46158512 2025-05-09,14:59:06.000,129,11123299,116645,0,1746802745,13883.198377429995,166.83380358000431,53041.44761088001 2025-05-09,14:59:07.000,129,11123286,116285,0,1746802746,13883.24553159999,166.87609836000047,53041.44062376 2025-05-09,14:59:08.000,129,11123334,116725,0,1746802747,13883.319631009996,166.97478617999877,53041.44062376 2025-05-09,14:59:09.000,129,11123263,116485,0,1746802748,13883.34657624999,166.93249140000262,53041.43363664 2025-05-09,14:59:10.000,129,11123316,116445,0,1746802749,13883.366785179991,166.9677370499994,53041.426649520006 2025-05-09,14:59:11.000,129,11123296,116485,0,1746802750,13883.339839939996,166.9536387900007,53041.44062376 2025-05-09,14:59:12.000,129,11123303,116605,0,1746802751,13883.34657624999,166.9183931400039,53041.41267528 2025-05-09,14:59:13.000,129,11123306,116525,0,1746802752,13883.319631009996,166.92544227000326,53041.37075256 2025-05-09,14:59:14.000,129,11123306,116445,0,1746802753,13883.259004219995,166.92544227000326,53041.37075256 2025-05-09,14:59:15.000,129,11123290,116565,0,1746802754,13883.218586359995,166.91134401000454,53041.27293288 2025-05-09,14:59:16.000,129,11123245,116445,0,1746802755,13883.178168499995,166.93954053000198,53041.286907120004 2025-05-09,14:59:17.000,129,11123313,116605,0,1746802756,13883.10406908999,166.9677370499994,53041.30088136001 2025-05-09,14:59:18.000,129,11123226,116445,0,1746802757,13883.04344229999,167.01003183000284,53041.3148556 2025-05-09,14:59:19.000,129,11123254,116605,0,1746802758,13882.98955182,167.0170809600022,53041.29389424 2025-05-09,14:59:20.000,129,11123286,116805,0,1746802759,13882.94239764999,167.06642486999772,53041.27992000001 2025-05-09,14:59:21.000,129,11123261,116365,0,1746802760,13882.895243479994,167.10871965000115,53041.286907120004 2025-05-09,14:59:22.000,129,11123220,116645,0,1746802761,13882.895243479994,167.2144565999988,53041.19607456 2025-05-09,14:59:23.000,129,11123221,116445,0,1746802762,13882.908716099999,167.2638005100016,53041.258958640006 2025-05-09,14:59:24.000,129,11123288,116445,0,1746802763,13882.928925029999,167.2638005100016,53041.21004880001 2025-05-09,14:59:25.000,129,11123212,116645,0,1746802764,13883.016497059994,167.2990461599984,53041.19607456 2025-05-09,14:59:26.000,129,11123264,116765,0,1746802765,13883.137750639995,167.35543920000055,53041.140177600006 2025-05-09,14:59:27.000,129,11123231,116445,0,1746802766,13883.30615838999,167.40478311000334,53041.13319048001 2025-05-09,14:59:28.000,129,11123261,116805,0,1746802767,13883.447620899991,167.4118322400027,53041.18210032001 2025-05-09,14:59:29.000,129,11123204,116685,0,1746802768,13883.629501269992,167.4118322400027,53041.16113896001 2025-05-09,14:59:30.000,129,11123231,116565,0,1746802769,13883.804645329998,167.39773398000398,53041.21703592 2025-05-09,14:59:31.000,129,11123202,116485,0,1746802770,13883.959580459989,167.43297963000077,53041.21004880001 2025-05-09,14:59:32.000,129,11123214,116645,0,1746802771,13884.101042969989,167.40478311000334,53041.22402304 2025-05-09,14:59:33.000,129,11123267,116525,0,1746802772,13884.235769169994,167.39068485000462,53041.27293288 2025-05-09,14:59:34.000,129,11123208,116525,0,1746802773,13884.32334119999,167.37658658999862,53041.27293288 2025-05-09,14:59:35.000,129,11123167,116645,0,1746802774,13884.42438584999,167.37658658999862,53041.32184272 2025-05-09,14:59:36.000,129,11123227,116365,0,1746802775,13884.3907043,167.38363571999798,53041.34280408 2025-05-09,14:59:37.000,129,11123179,116605,0,1746802776,13884.37049537,167.36953745999926,53041.37075256 2025-05-09,14:59:38.000,129,11123217,116605,0,1746802777,13884.30313226999,167.35543920000055,53041.39171392 2025-05-09,14:59:39.000,129,11123234,116565,0,1746802778,13884.255978099995,167.34134094000183,53041.426649520006 2025-05-09,14:59:40.000,129,11123244,116485,0,1746802779,13884.14146082999,167.23560399000417,53041.41267528 2025-05-09,14:59:41.000,129,11123207,116485,0,1746802780,13884.074097729994,167.17216182000266,53041.41267528 2025-05-09,14:59:42.000,129,11123132,116525,0,1746802781,13883.979789389989,167.08757226000307,53041.3847268 2025-05-09,14:59:43.000,129,11123111,116685,0,1746802782,13883.898953669988,167.07347400000435,53041.39870104001 2025-05-09,14:59:44.000,129,11123126,116445,0,1746802783,13883.831590569993,166.98888444000477,53041.36376544 2025-05-09,14:59:45.000,129,11123184,116605,0,1746802784,13883.717073300002,166.9042948799979,53041.26594576 2025-05-09,14:59:46.000,129,11123170,116365,0,1746802785,13883.602556029997,166.9183931400039,53041.30088136001 2025-05-09,14:59:47.000,129,11123157,116605,0,1746802786,13883.501511379996,166.84085271000367,53041.23101016001 2025-05-09,14:59:48.000,129,11123189,116645,0,1746802787,13883.427411969991,166.84085271000367,53041.23101016001 2025-05-09,14:59:49.000,129,11123133,116645,0,1746802788,13883.34657624999,166.84790184000303,53041.18210032001 2025-05-09,14:59:50.000,129,11123132,116565,0,1746802789,13883.24553159999,166.9536387900007,53041.25197152001 2025-05-09,14:59:51.000,129,11123171,116725,0,1746802790,13883.16469587999,167.00298270000349,53041.20306168 2025-05-09,14:59:52.000,129,11123158,116445,0,1746802791,13883.13101433,167.03822835000028,53041.18210032001 2025-05-09,14:59:53.000,129,11123147,116605,0,1746802792,13883.10406908999,167.1016705200018,53041.16113896001 2025-05-09,14:59:54.000,129,11123068,116365,0,1746802793,13883.056914919995,167.1651126900033,53041.105242 2025-05-09,14:59:55.000,129,11123137,116645,0,1746802794,13883.04344229999,167.28494789999968,53041.04235792001 2025-05-09,14:59:56.000,129,11123093,116645,0,1746802795,13883.056914919995,167.33429181000247,53041.02838368 2025-05-09,14:59:57.000,129,11123136,116565,0,1746802796,13883.09059647,167.41888137000205,53040.98646096 2025-05-09,14:59:58.000,129,11123135,116565,0,1746802797,13883.178168499995,167.48232354000356,53040.95851248 2025-05-09,14:59:59.000,129,11123113,116805,0,1746802798,13883.29268577,167.50347093000164,53040.923576880006 2025-05-09,15:00:00.000,129,11123147,116485,0,1746802799,13883.366785179991,167.53871657999844,53040.923576880006 2025-05-09,15:00:01.000,129,11123108,116285,0,1746802800,13883.481302449996,167.53166744999908,53040.81178296 2025-05-09,15:00:02.000,129,11123030,116525,0,1746802801,13883.555401860001,167.49642180000228,53040.76287312 2025-05-09,15:00:03.000,129,11123046,116325,0,1746802802,13883.676655440002,167.4470778899995,53040.755886000006 2025-05-09,15:00:04.000,129,11123023,116845,0,1746802803,13883.757491160002,167.46822528000484,53040.72793752001 2025-05-09,15:00:05.000,129,11123072,116525,0,1746802804,13883.804645329998,167.40478311000334,53040.686014800005 2025-05-09,15:00:06.000,129,11123036,116445,0,1746802805,13883.831590569993,167.3483900700012,53040.60915648001 2025-05-09,15:00:07.000,129,11123023,116805,0,1746802806,13883.892217359993,167.3272426800031,53040.62313072 2025-05-09,15:00:08.000,129,11123034,116645,0,1746802807,13883.885481049998,167.23560399000417,53040.588195120006 2025-05-09,15:00:09.000,129,11122979,116725,0,1746802808,13883.851799499993,167.14396529999794,53040.60915648001 2025-05-09,15:00:10.000,129,11122974,116485,0,1746802809,13883.851799499993,167.07347400000435,53040.55325952 2025-05-09,15:00:11.000,129,11123040,116605,0,1746802810,13883.797909020002,166.97478617999877,53040.518323920005 2025-05-09,15:00:12.000,129,11122967,116805,0,1746802811,13883.764227469997,166.8901966199992,53040.52531104 2025-05-09,15:00:13.000,129,11123036,116605,0,1746802812,13883.663182819997,166.78445967000152,53040.51133680001 2025-05-09,15:00:14.000,129,11122969,116245,0,1746802813,13883.548665549992,166.71396837000066,53040.45543984 2025-05-09,15:00:15.000,129,11122993,116645,0,1746802814,13883.427411969991,166.63642794000043,53040.420504240006 2025-05-09,15:00:16.000,129,11123019,116965,0,1746802815,13883.299422079996,166.58708402999764,53040.41351712001 2025-05-09,15:00:17.000,129,11122991,116405,0,1746802816,13883.117541709995,166.51659273000405,53040.38556864 2025-05-09,15:00:18.000,129,11123010,116605,0,1746802817,13882.935661339994,166.48839620999934,53040.2667876 2025-05-09,15:00:19.000,129,11122976,116605,0,1746802818,13882.753780969993,166.47429795000062,53040.252813360006 2025-05-09,15:00:20.000,129,11122934,116605,0,1746802819,13882.598845840002,166.50249446999806,53040.18992928 2025-05-09,15:00:21.000,129,11122999,116525,0,1746802820,13882.491064879992,166.45315056000254,53040.12704520001 2025-05-09,15:00:22.000,129,11122985,116805,0,1746802821,13882.383283919997,166.47429795000062,53040.10608384001 2025-05-09,15:00:23.000,129,11122952,116605,0,1746802822,13882.302448199996,166.42495403999783,53039.97332856 2025-05-09,15:00:24.000,129,11122963,116685,0,1746802823,13882.221612479996,166.4601996900019,53039.966341440006 2025-05-09,15:00:25.000,129,11122920,116525,0,1746802824,13882.167721999991,166.53774012000213,53039.90345736 2025-05-09,15:00:26.000,129,11122895,116485,0,1746802825,13882.11383152,166.48839620999934,53039.87550888 2025-05-09,15:00:27.000,129,11122853,116605,0,1746802826,13882.100358899996,166.48839620999934,53039.83358616 2025-05-09,15:00:28.000,129,11122925,116725,0,1746802827,13882.120567829996,166.48839620999934,53039.80563768 2025-05-09,15:00:29.000,129,11122838,116405,0,1746802828,13882.06667734999,166.4954453399987,53039.83358616 2025-05-09,15:00:30.000,129,11122852,116645,0,1746802829,13882.059941039995,166.48839620999934,53039.77070208001 2025-05-09,15:00:31.000,129,11122903,116765,0,1746802830,13882.09362259,166.50249446999806,53039.728779360004 2025-05-09,15:00:32.000,129,11122878,116605,0,1746802831,13882.201403549996,166.276922310004,53039.66589528 2025-05-09,15:00:33.000,129,11122865,116725,0,1746802832,13882.268766649991,166.02315362999798,53039.54012712 2025-05-09,15:00:34.000,129,11122829,116805,0,1746802833,13882.19466724,166.00905536999926,53039.55410136001 2025-05-09,15:00:35.000,129,11122840,116685,0,1746802834,13882.214876170001,166.00905536999926,53039.54711424 2025-05-09,15:00:36.000,129,11122869,116685,0,1746802835,13882.17445831,165.9385640699984,53039.52615288 2025-05-09,15:00:37.000,129,11122845,116605,0,1746802836,13882.160985689996,165.88217103000352,53039.50519152001 2025-05-09,15:00:38.000,129,11122870,116685,0,1746802837,13882.140776759996,165.87512190000416,53039.49121728 2025-05-09,15:00:39.000,129,11122870,116765,0,1746802838,13882.039732109995,165.84692537999945,53039.442307440004 2025-05-09,15:00:40.000,129,11122883,116685,0,1746802839,13882.039732109995,165.83282712000073,53039.42134608 2025-05-09,15:00:41.000,129,11122807,116925,0,1746802840,13881.95216008,165.78348320999794,53039.35147488 2025-05-09,15:00:42.000,129,11122799,116765,0,1746802841,13881.86458804999,165.76938494999922,53039.35147488 2025-05-09,15:00:43.000,129,11122887,116645,0,1746802842,13881.79048864,165.79758147000393,53039.40737184001 2025-05-09,15:00:44.000,129,11122799,116725,0,1746802843,13881.716389229994,165.74823756000114,53039.35147488 2025-05-09,15:00:45.000,129,11122834,116445,0,1746802844,13881.628817199999,165.76233581999986,53039.295577920006 2025-05-09,15:00:46.000,129,11122799,116605,0,1746802845,13881.534508859993,165.7200410400037,53039.295577920006 2025-05-09,15:00:47.000,129,11122850,117005,0,1746802846,13881.480618379988,165.73413930000243,53039.295577920006 2025-05-09,15:00:48.000,129,11122791,116645,0,1746802847,13881.467145759998,165.74823756000114,53039.274616560004 2025-05-09,15:00:49.000,129,11122761,116765,0,1746802848,13881.487354689998,165.79758147000393,53039.26064232 2025-05-09,15:00:50.000,129,11122878,116725,0,1746802849,13881.460409449988,165.82577799000137,53039.23269384 2025-05-09,15:00:51.000,129,11122848,116645,0,1746802850,13881.514299929993,165.82577799000137,53039.21871960001 2025-05-09,15:00:52.000,129,11122896,116645,0,1746802851,13881.662498749989,165.8398762500001,53039.23269384 2025-05-09,15:00:53.000,129,11122790,116685,0,1746802852,13881.729861849999,165.8680727700048,53039.225706720004 2025-05-09,15:00:54.000,129,11122811,116765,0,1746802853,13881.797224949994,165.83282712000073,53039.246668080006 2025-05-09,15:00:55.000,129,11122816,116725,0,1746802854,13881.96563269999,165.81167973000265,53039.26064232 2025-05-09,15:00:56.000,129,11122786,117045,0,1746802855,13882.120567829996,165.79053234000457,53039.20474536 2025-05-09,15:00:57.000,129,11122792,116725,0,1746802856,13882.187930929991,165.79053234000457,53039.19775824001 2025-05-09,15:00:58.000,129,11122765,116885,0,1746802857,13882.275502960001,165.79758147000393,53039.16282264 2025-05-09,15:00:59.000,129,11122790,116725,0,1746802858,13882.302448199996,165.77643407999858,53039.127887040006 2025-05-09,15:01:00.000,129,11122861,116965,0,1746802859,13882.329393439992,165.77643407999858,53039.19077112 2025-05-09,15:01:01.000,129,11122815,116965,0,1746802860,13882.356338680001,165.77643407999858,53039.14884840001 2025-05-09,15:01:02.000,129,11122770,116645,0,1746802861,13882.282239269996,165.74823756000114,53039.16282264 2025-05-09,15:01:03.000,129,11122831,116685,0,1746802862,13882.208139859991,165.76233581999986,53039.15583552 2025-05-09,15:01:04.000,129,11122823,116725,0,1746802863,13882.140776759996,165.691844519999,53039.14186128 2025-05-09,15:01:05.000,129,11122797,116605,0,1746802864,13882.01278687,165.67774626000028,53039.127887040006 2025-05-09,15:01:06.000,129,11122793,116605,0,1746802865,13881.938687459995,165.66364800000156,53039.13487416 2025-05-09,15:01:07.000,129,11122791,116845,0,1746802866,13881.817433879994,165.6565988700022,53039.127887040006 2025-05-09,15:01:08.000,129,11122844,116725,0,1746802867,13881.709652919999,165.64250061000348,53039.09993856001 2025-05-09,15:01:09.000,129,11122810,116565,0,1746802868,13881.662498749989,165.6565988700022,53039.03705448 2025-05-09,15:01:10.000,129,11122767,116725,0,1746802869,13881.628817199999,165.6072549599994,53039.05102872001 2025-05-09,15:01:11.000,129,11122780,116925,0,1746802870,13881.574926719994,165.66364800000156,53039.08596432 2025-05-09,15:01:12.000,129,11122804,116525,0,1746802871,13881.507563619998,165.69889364999835,53039.05102872001 2025-05-09,15:01:13.000,129,11122841,116525,0,1746802872,13881.487354689998,165.691844519999,53038.98814464 2025-05-09,15:01:14.000,129,11122758,116645,0,1746802873,13881.480618379988,165.68479538999964,53038.9741704 2025-05-09,15:01:15.000,129,11122800,116725,0,1746802874,13881.500827309988,165.66364800000156,53038.92526056 2025-05-09,15:01:16.000,129,11122817,116645,0,1746802875,13881.487354689998,165.691844519999,53038.890324960004 2025-05-09,15:01:17.000,129,11122761,116605,0,1746802876,13881.460409449988,165.61430408999877,53038.87635072 2025-05-09,15:01:18.000,129,11122752,116645,0,1746802877,13881.440200519988,165.64250061000348,53038.8693636 2025-05-09,15:01:19.000,129,11122779,116525,0,1746802878,13881.413255279993,165.64250061000348,53038.8693636 2025-05-09,15:01:20.000,129,11122783,116765,0,1746802879,13881.352628489993,165.63545148000412,53038.81346664001 2025-05-09,15:01:21.000,129,11122825,116805,0,1746802880,13881.285265389997,165.64250061000348,53038.771543920004 2025-05-09,15:01:22.000,129,11122801,116685,0,1746802881,13881.190957049992,165.6565988700022,53038.78551816001 2025-05-09,15:01:23.000,129,11122746,116805,0,1746802882,13881.150539189992,165.6565988700022,53038.77853104 2025-05-09,15:01:24.000,129,11122713,116405,0,1746802883,13881.076439780001,165.67069713000092,53038.75058256 2025-05-09,15:01:25.000,129,11122808,116645,0,1746802884,13880.995604060001,165.6565988700022,53038.70167272 2025-05-09,15:01:26.000,129,11122725,116965,0,1746802885,13880.97539513,165.691844519999,53038.68071136 2025-05-09,15:01:27.000,129,11122700,116765,0,1746802886,13880.9551862,165.69889364999835,53038.673724240005 2025-05-09,15:01:28.000,129,11122778,116885,0,1746802887,13880.89455941,165.73413930000243,53038.66673712001 2025-05-09,15:01:29.000,129,11122806,116885,0,1746802888,13880.901295719996,165.73413930000243,53038.66673712001 2025-05-09,15:01:30.000,129,11122727,116765,0,1746802889,13880.89455941,165.77643407999858,53038.65975 2025-05-09,15:01:31.000,129,11122681,116765,0,1746802890,13880.921504649996,165.77643407999858,53038.64577576001 2025-05-09,15:01:32.000,129,11122689,116685,0,1746802891,13880.90803202999,165.83282712000073,53038.575904560006 2025-05-09,15:01:33.000,129,11122782,116765,0,1746802892,13880.928240959991,165.86102363999817,53038.554943200004 2025-05-09,15:01:34.000,129,11122754,116645,0,1746802893,13880.995604060001,165.91741668000031,53038.5200076 2025-05-09,15:01:35.000,129,11122739,116725,0,1746802894,13881.042758229996,165.9033184200016,53038.52699472001 2025-05-09,15:01:36.000,129,11122742,116845,0,1746802895,13881.015812990001,165.91741668000031,53038.44314928 2025-05-09,15:01:37.000,129,11122733,116845,0,1746802896,13881.069703469992,165.9526623300044,53038.408213680006 2025-05-09,15:01:38.000,129,11122728,116965,0,1746802897,13881.015812990001,165.98790798000118,53038.38026520001 2025-05-09,15:01:39.000,129,11122668,116685,0,1746802898,13880.97539513,165.9526623300044,53038.33135536001 2025-05-09,15:01:40.000,129,11122744,116805,0,1746802899,13880.941713579996,165.91036755000096,53038.387252320004 2025-05-09,15:01:41.000,129,11122666,116805,0,1746802900,13880.91476834,165.8539745099988,53038.31039400001 2025-05-09,15:01:42.000,129,11122708,116965,0,1746802901,13880.83393262,165.818728860002,53038.2055872 2025-05-09,15:01:43.000,129,11122657,116805,0,1746802902,13880.73288797,165.72709017000307,53038.219561440004 2025-05-09,15:01:44.000,129,11122690,116925,0,1746802903,13880.67226118,165.6565988700022,53038.19860008 2025-05-09,15:01:45.000,129,11122669,117005,0,1746802904,13880.598161769994,165.5720093100026,53038.16366448001 2025-05-09,15:01:46.000,129,11122715,117085,0,1746802905,13880.52406235999,165.52266539999982,53038.15667736 2025-05-09,15:01:47.000,129,11122651,116845,0,1746802906,13880.429754019999,165.4451249699996,53038.170651600005 2025-05-09,15:01:48.000,129,11122736,116805,0,1746802907,13880.328709369998,165.38873193000472,53038.121741760006 2025-05-09,15:01:49.000,129,11122660,116965,0,1746802908,13880.241137339988,165.2970932399985,53038.09379328001 2025-05-09,15:01:50.000,129,11122655,116885,0,1746802909,13880.180510550003,165.21955280999828,53038.0309092 2025-05-09,15:01:51.000,129,11122694,116565,0,1746802910,13880.126620069997,165.15611064000404,53038.00994784 2025-05-09,15:01:52.000,129,11122618,116765,0,1746802911,13880.065993279997,165.08561934000318,53037.97501224001 2025-05-09,15:01:53.000,129,11122648,116965,0,1746802912,13880.059256970002,165.07857021000382,53037.954050880006 2025-05-09,15:01:54.000,129,11122636,116965,0,1746802913,13880.072729589992,165.0503736899991,53037.92610240001 2025-05-09,15:01:55.000,129,11122682,116845,0,1746802914,13880.059256970002,165.0362754300004,53037.961038 2025-05-09,15:01:56.000,129,11122688,116965,0,1746802915,13880.092938519992,164.99398065000423,53037.933089520004 2025-05-09,15:01:57.000,129,11122666,116965,0,1746802916,13880.119883760002,164.97988238999824,53037.91212816 2025-05-09,15:01:58.000,129,11122702,116965,0,1746802917,13880.072729589992,165.0362754300004,53037.94706376001 2025-05-09,15:01:59.000,129,11122637,117005,0,1746802918,13880.146828999998,165.08561934000318,53037.933089520004 2025-05-09,15:02:00.000,129,11122635,116845,0,1746802919,13880.160301620002,165.12791411999933,53037.8911668 2025-05-09,15:02:01.000,129,11122666,116925,0,1746802920,13880.214192099993,165.12086498999997,53037.87020544 2025-05-09,15:02:02.000,129,11122639,116845,0,1746802921,13880.220928409988,165.14201237999805,53037.85623120001 2025-05-09,15:02:03.000,129,11122697,117045,0,1746802922,13880.261346269988,165.14906151000469,53037.85623120001 2025-05-09,15:02:04.000,129,11122684,116805,0,1746802923,13880.274818889993,165.2266019400049,53037.884179680004 2025-05-09,15:02:05.000,129,11122631,116765,0,1746802924,13880.241137339988,165.19135629000084,53037.87020544 2025-05-09,15:02:06.000,129,11122651,116925,0,1746802925,13880.241137339988,165.2266019400049,53037.84225696 2025-05-09,15:02:07.000,129,11122711,117165,0,1746802926,13880.167037929998,165.21250367999892,53037.8212956 2025-05-09,15:02:08.000,129,11122632,116765,0,1746802927,13880.133356379993,165.28299497999978,53037.8911668 2025-05-09,15:02:09.000,129,11122635,116925,0,1746802928,13880.039048040002,165.27594585000043,53037.84225696 2025-05-09,15:02:10.000,129,11122664,116845,0,1746802929,13879.944739699997,165.27594585000043,53037.82828272001 2025-05-09,15:02:11.000,129,11122597,117205,0,1746802930,13879.823486119996,165.23365107000427,53037.81430848 2025-05-09,15:02:12.000,129,11122624,116725,0,1746802931,13879.73591409,165.21955280999828,53037.82828272001 2025-05-09,15:02:13.000,129,11122620,116965,0,1746802932,13879.729177779991,165.18430716000148,53037.79334712 2025-05-09,15:02:14.000,129,11122691,116845,0,1746802933,13879.702232539996,165.1349632499987,53037.77937288001 2025-05-09,15:02:15.000,129,11122656,116805,0,1746802934,13879.641605749996,165.09266847000254,53037.79334712 2025-05-09,15:02:16.000,129,11122609,116765,0,1746802935,13879.63486944,165.09266847000254,53037.70950168001 2025-05-09,15:02:17.000,129,11122688,116965,0,1746802936,13879.63486944,165.05742281999846,53037.7514244 2025-05-09,15:02:18.000,129,11122615,117365,0,1746802937,13879.682023609996,165.1138158600006,53037.63264336 2025-05-09,15:02:19.000,129,11122696,116845,0,1746802938,13879.68875991999,165.12791411999933,53037.63264336 2025-05-09,15:02:20.000,129,11122643,117045,0,1746802939,13879.68875991999,165.15611064000404,53037.70251456 2025-05-09,15:02:21.000,129,11122603,116965,0,1746802940,13879.64834205999,165.19135629000084,53037.69552744 2025-05-09,15:02:22.000,129,11122680,117005,0,1746802941,13879.60792419999,165.23365107000427,53037.68854032001 2025-05-09,15:02:23.000,129,11122655,116805,0,1746802942,13879.580978959995,165.27594585000043,53037.66059184001 2025-05-09,15:02:24.000,129,11122604,116725,0,1746802943,13879.55403372,165.2970932399985,53037.6815532 2025-05-09,15:02:25.000,129,11122648,117125,0,1746802944,13879.540561099995,165.30414236999786,53037.67456608 2025-05-09,15:02:26.000,129,11122665,116845,0,1746802945,13879.59445158,165.37463366999873,53037.6815532 2025-05-09,15:02:27.000,129,11122588,116845,0,1746802946,13879.59445158,165.48037062000367,53037.6466176 2025-05-09,15:02:28.000,129,11122629,116645,0,1746802947,13879.61466051,165.56496018000325,53037.66059184001 2025-05-09,15:02:29.000,129,11122664,117005,0,1746802948,13879.621396819995,165.57905844000197,53037.67456608 2025-05-09,15:02:30.000,129,11122620,116765,0,1746802949,13879.641605749996,165.62135321999813,53037.62565624 2025-05-09,15:02:31.000,129,11122638,116765,0,1746802950,13879.6752873,165.67069713000092,53037.67456608 2025-05-09,15:02:32.000,129,11122613,116565,0,1746802951,13879.64834205999,165.67069713000092,53037.65360472 2025-05-09,15:02:33.000,129,11122610,116885,0,1746802952,13879.57424265,165.76938494999922,53037.67456608 2025-05-09,15:02:34.000,129,11122623,117125,0,1746802953,13879.560770029995,165.8046306000033,53037.61168200001 2025-05-09,15:02:35.000,129,11122603,116965,0,1746802954,13879.560770029995,165.83282712000073,53037.70950168001 2025-05-09,15:02:36.000,129,11122656,117005,0,1746802955,13879.560770029995,165.86102363999817,53037.69552744 2025-05-09,15:02:37.000,129,11122642,116965,0,1746802956,13879.601187889995,165.91741668000031,53037.72347592 2025-05-09,15:02:38.000,129,11122611,116925,0,1746802957,13879.601187889995,165.94561319999775,53037.67456608 2025-05-09,15:02:39.000,129,11122654,116925,0,1746802958,13879.59445158,165.98790798000118,53037.618669120006 2025-05-09,15:02:40.000,129,11122707,116885,0,1746802959,13879.6752873,165.98085885000182,53037.66059184001 2025-05-09,15:02:41.000,129,11122663,116765,0,1746802960,13879.68875991999,166.0302027600046,53037.667578960005 2025-05-09,15:02:42.000,129,11122623,117085,0,1746802961,13879.702232539996,166.03725189000397,53037.618669120006 2025-05-09,15:02:43.000,129,11122631,117045,0,1746802962,13879.73591409,166.0654484100014,53037.61168200001 2025-05-09,15:02:44.000,129,11122605,116965,0,1746802963,13879.769595639991,166.1006940599982,53037.63963048001 2025-05-09,15:02:45.000,129,11122643,117005,0,1746802964,13879.77633195,166.07954667000013,53037.63963048001 2025-05-09,15:02:46.000,129,11122583,116925,0,1746802965,13879.810013499991,166.1006940599982,53037.62565624 2025-05-09,15:02:47.000,129,11122630,117285,0,1746802966,13879.742650399996,166.0865957999995,53037.66059184001 2025-05-09,15:02:48.000,129,11122648,116925,0,1746802967,13879.789804569991,166.1147923200042,53037.67456608 2025-05-09,15:02:49.000,129,11122625,116885,0,1746802968,13879.729177779991,166.1006940599982,53037.597707760004 2025-05-09,15:02:50.000,129,11122616,117005,0,1746802969,13879.729177779991,166.1147923200042,53037.618669120006 2025-05-09,15:02:51.000,129,11122613,116965,0,1746802970,13879.65507837,166.14298884000164,53037.53482368 2025-05-09,15:02:52.000,129,11122614,116965,0,1746802971,13879.59445158,166.1641362299997,53037.54181080001 2025-05-09,15:02:53.000,129,11122658,116765,0,1746802972,13879.479934309995,166.1641362299997,53037.5068752 2025-05-09,15:02:54.000,129,11122609,116925,0,1746802973,13879.38562596999,166.17118535999907,53037.55578504 2025-05-09,15:02:55.000,129,11122592,117125,0,1746802974,13879.250899769999,166.19233275000443,53037.52783656 2025-05-09,15:02:56.000,129,11122574,116965,0,1746802975,13879.176800359994,166.2134801400025,53037.52783656 2025-05-09,15:02:57.000,129,11122640,117125,0,1746802976,13879.055546779993,166.19233275000443,53037.56277216001 2025-05-09,15:02:58.000,129,11122614,117205,0,1746802977,13878.941029510002,166.17118535999907,53037.51386232 2025-05-09,15:02:59.000,129,11122591,116885,0,1746802978,13878.900611650002,166.19938188000378,53037.51386232 2025-05-09,15:03:00.000,129,11122615,116965,0,1746802979,13878.765885449997,166.20643101000314,53037.45796536 2025-05-09,15:03:01.000,129,11122656,116965,0,1746802980,13878.738940210002,166.19233275000443,53037.51386232 2025-05-09,15:03:02.000,129,11122632,116885,0,1746802981,13878.685049729997,166.1852836199978,53037.430016880004 2025-05-09,15:03:03.000,129,11122570,117045,0,1746802982,13878.671577109992,166.2487257899993,53037.49290096001 2025-05-09,15:03:04.000,129,11122637,117005,0,1746802983,13878.705258659997,166.19233275000443,53037.46495248 2025-05-09,15:03:05.000,129,11122613,117045,0,1746802984,13878.705258659997,166.17118535999907,53037.37411992001 2025-05-09,15:03:06.000,129,11122558,117165,0,1746802985,13878.846721169997,166.12889058000292,53037.402068400006 2025-05-09,15:03:07.000,129,11122627,117125,0,1746802986,13878.813039619992,166.10774319000484,53037.402068400006 2025-05-09,15:03:08.000,129,11122643,116925,0,1746802987,13878.779358070002,166.12889058000292,53037.36014568 2025-05-09,15:03:09.000,129,11122587,116925,0,1746802988,13878.779358070002,166.0865957999995,53037.332197200005 2025-05-09,15:03:10.000,129,11122551,117005,0,1746802989,13878.759149140002,166.07954667000013,53037.36014568 2025-05-09,15:03:11.000,129,11122606,117085,0,1746802990,13878.711994969992,166.0513501500027,53037.32521008001 2025-05-09,15:03:12.000,129,11122563,117165,0,1746802991,13878.718731280002,166.07249754000077,53037.26931312 2025-05-09,15:03:13.000,129,11122594,116925,0,1746802992,13878.691786039992,166.0020062399999,53037.31123584 2025-05-09,15:03:14.000,129,11122548,116845,0,1746802993,13878.691786039992,165.9667605900031,53037.26931312 2025-05-09,15:03:15.000,129,11122542,117045,0,1746802994,13878.637895560001,165.98085885000182,53037.2972616 2025-05-09,15:03:16.000,129,11122535,116925,0,1746802995,13878.590741389991,165.98085885000182,53037.24835176 2025-05-09,15:03:17.000,129,11122589,117285,0,1746802996,13878.617686630001,166.05839928000205,53037.31123584 2025-05-09,15:03:18.000,129,11122607,116925,0,1746802997,13878.584005079996,166.12184145000356,53037.26931312 2025-05-09,15:03:19.000,129,11122603,117285,0,1746802998,13878.617686630001,166.1147923200042,53037.22739040001 2025-05-09,15:03:20.000,129,11122601,117085,0,1746802999,13878.604214009996,166.1641362299997,53037.22040328 2025-05-09,15:03:21.000,129,11122544,117165,0,1746803000,13878.584005079996,166.26987318000465,53037.20642904001 2025-05-09,15:03:22.000,129,11122587,117085,0,1746803001,13878.550323529991,166.30511883000145,53037.17848056 2025-05-09,15:03:23.000,129,11122554,117005,0,1746803002,13878.550323529991,166.37561013000231,53037.18546768001 2025-05-09,15:03:24.000,129,11122558,117085,0,1746803003,13878.48969673999,166.4601996900019,53037.164506320005 2025-05-09,15:03:25.000,129,11122524,117085,0,1746803004,13878.47622412,166.53069099000277,53037.14354496 2025-05-09,15:03:26.000,129,11122584,117285,0,1746803005,13878.523378289996,166.58708402999764,53037.20642904001 2025-05-09,15:03:27.000,129,11122541,117005,0,1746803006,13878.55705984,166.61528055000235,53037.1924548 2025-05-09,15:03:28.000,129,11122545,116925,0,1746803007,13878.610950319991,166.7069192400013,53037.19944192 2025-05-09,15:03:29.000,129,11122581,117245,0,1746803008,13878.637895560001,166.74921402000473,53037.08764800001 2025-05-09,15:03:30.000,129,11122535,117125,0,1746803009,13878.745676519997,166.79855793000024,53037.12957072 2025-05-09,15:03:31.000,129,11122512,117085,0,1746803010,13878.799567000002,166.84790184000303,53037.12957072 2025-05-09,15:03:32.000,129,11122551,116765,0,1746803011,13878.860193790002,166.86200010000175,53037.12957072 2025-05-09,15:03:33.000,129,11122520,116965,0,1746803012,13878.927556889998,166.92544227000326,53037.1225836 2025-05-09,15:03:34.000,129,11122490,117085,0,1746803013,13878.967974749998,166.96068792000005,53037.15751920001 2025-05-09,15:03:35.000,129,11122524,117085,0,1746803014,13879.082492019988,167.01003183000284,53037.10162224 2025-05-09,15:03:36.000,129,11122532,117285,0,1746803015,13879.143118809989,167.06642486999772,53037.115596480005 2025-05-09,15:03:37.000,129,11122529,117125,0,1746803016,13879.271108699999,167.0805231300037,53037.12957072 2025-05-09,15:03:38.000,129,11122534,117125,0,1746803017,13879.32499917999,167.08757226000307,53037.10860936001 2025-05-09,15:03:39.000,129,11122515,117085,0,1746803018,13879.399098589995,167.09462139000243,53037.15751920001 2025-05-09,15:03:40.000,129,11122482,116885,0,1746803019,13879.399098589995,167.10871965000115,53037.1924548 2025-05-09,15:03:41.000,129,11122475,117165,0,1746803020,13879.42604382999,167.1157687800005,53037.18546768001 2025-05-09,15:03:42.000,129,11122499,117045,0,1746803021,13879.419307519995,167.1016705200018,53037.17149344 2025-05-09,15:03:43.000,129,11122495,117285,0,1746803022,13879.439516449995,167.1157687800005,53037.22739040001 2025-05-09,15:03:44.000,129,11122501,117085,0,1746803023,13879.44625275999,167.1016705200018,53037.262326000004 2025-05-09,15:03:45.000,129,11122517,117165,0,1746803024,13879.439516449995,167.07347400000435,53037.31123584 2025-05-09,15:03:46.000,129,11122485,117125,0,1746803025,13879.419307519995,167.0170809600022,53037.29027448 2025-05-09,15:03:47.000,129,11122535,117245,0,1746803026,13879.399098589995,167.01003183000284,53037.24835176 2025-05-09,15:03:48.000,129,11122463,117205,0,1746803027,13879.39236228,166.99593357000413,53037.32521008001 2025-05-09,15:03:49.000,129,11122452,116965,0,1746803028,13879.39236228,167.052326609999,53037.38809416 2025-05-09,15:03:50.000,129,11122472,117205,0,1746803029,13879.358680729994,167.04527747999964,53037.37411992001 2025-05-09,15:03:51.000,129,11122483,116925,0,1746803030,13879.311526559999,167.08757226000307,53037.3671328 2025-05-09,15:03:52.000,129,11122454,116885,0,1746803031,13879.35194442,167.1016705200018,53037.33918432 2025-05-09,15:03:53.000,129,11122492,117125,0,1746803032,13879.33173549,167.12986703999923,53037.402068400006 2025-05-09,15:03:54.000,129,11122521,116925,0,1746803033,13879.311526559999,167.2003583400001,53037.37411992001 2025-05-09,15:03:55.000,129,11122409,117005,0,1746803034,13879.318262869994,167.2638005100016,53037.402068400006 2025-05-09,15:03:56.000,129,11122447,117085,0,1746803035,13879.298053939994,167.2990461599984,53037.402068400006 2025-05-09,15:03:57.000,129,11122433,117045,0,1746803036,13879.257636079994,167.36953745999926,53037.36014568 2025-05-09,15:03:58.000,129,11122507,116925,0,1746803037,13879.210481909999,167.39773398000398,53037.38809416 2025-05-09,15:03:59.000,129,11122412,117085,0,1746803038,13879.143118809989,167.43297963000077,53037.38809416 2025-05-09,15:04:00.000,129,11122445,117085,0,1746803039,13879.008392609998,167.44002876000013,53037.430016880004 2025-05-09,15:04:01.000,129,11122489,117125,0,1746803040,13878.954502129993,167.44002876000013,53037.45796536 2025-05-09,15:04:02.000,129,11122454,117165,0,1746803041,13878.887139029997,167.4611761499982,53037.430016880004 2025-05-09,15:04:03.000,129,11122432,116885,0,1746803042,13878.866930099997,167.4752744100042,53037.47892672 2025-05-09,15:04:04.000,129,11122464,117125,0,1746803043,13878.853457479992,167.510520060001,53037.47892672 2025-05-09,15:04:05.000,129,11122450,116805,0,1746803044,13878.853457479992,167.48232354000356,53037.437004 2025-05-09,15:04:06.000,129,11122458,117285,0,1746803045,13878.900611650002,167.50347093000164,53037.47193960001 2025-05-09,15:04:07.000,129,11122464,117205,0,1746803046,13878.974711059993,167.51756919000036,53037.5068752 2025-05-09,15:04:08.000,129,11122477,116965,0,1746803047,13879.042074159988,167.50347093000164,53037.53482368 2025-05-09,15:04:09.000,129,11122437,117285,0,1746803048,13879.109437259998,167.56691310000315,53037.5767464 2025-05-09,15:04:10.000,129,11122484,117205,0,1746803049,13879.190272979999,167.59510962000058,53037.548797920004 2025-05-09,15:04:11.000,129,11122461,117165,0,1746803050,13879.298053939994,167.59510962000058,53037.548797920004 2025-05-09,15:04:12.000,129,11122436,117405,0,1746803051,13879.378889659994,167.60215874999994,53037.55578504 2025-05-09,15:04:13.000,129,11122420,117245,0,1746803052,13879.43278014,167.66560092000145,53037.5767464 2025-05-09,15:04:14.000,129,11122484,117365,0,1746803053,13879.45298907,167.70084656999825,53037.61168200001 2025-05-09,15:04:15.000,129,11122453,116925,0,1746803054,13879.459725379995,167.71494483000424,53037.56277216001 2025-05-09,15:04:16.000,129,11122443,117125,0,1746803055,13879.43278014,167.76428873999976,53037.60469488 2025-05-09,15:04:17.000,129,11122430,117005,0,1746803056,13879.419307519995,167.7219939600036,53037.59072064001 2025-05-09,15:04:18.000,129,11122486,116925,0,1746803057,13879.419307519995,167.70789570000488,53037.597707760004 2025-05-09,15:04:19.000,129,11122468,117005,0,1746803058,13879.43278014,167.70084656999825,53037.6466176 2025-05-09,15:04:20.000,129,11122443,117045,0,1746803059,13879.48667061999,167.73609222000232,53037.68854032001 2025-05-09,15:04:21.000,129,11122453,117365,0,1746803060,13879.45298907,167.6937974399989,53037.66059184001 2025-05-09,15:04:22.000,129,11122416,117125,0,1746803061,13879.48667061999,167.63740440000402,53037.66059184001 2025-05-09,15:04:23.000,129,11122447,117285,0,1746803062,13879.479934309995,167.6726500500008,53037.6815532 2025-05-09,15:04:24.000,129,11122495,117285,0,1746803063,13879.459725379995,167.72904309000296,53037.68854032001 2025-05-09,15:04:25.000,129,11122455,117085,0,1746803064,13879.479934309995,167.70789570000488,53037.70950168001 2025-05-09,15:04:26.000,129,11122457,117245,0,1746803065,13879.57424265,167.6937974399989,53037.74443728 2025-05-09,15:04:27.000,129,11122483,117125,0,1746803066,13879.57424265,167.71494483000424,53037.70950168001 2025-05-09,15:04:28.000,129,11122451,117285,0,1746803067,13879.58771526999,167.7219939600036,53037.70950168001 2025-05-09,15:04:29.000,129,11122455,117205,0,1746803068,13879.560770029995,167.75019048000104,53037.716488800004 2025-05-09,15:04:30.000,129,11122443,117205,0,1746803069,13879.601187889995,167.72904309000296,53037.737450160006 2025-05-09,15:04:31.000,129,11122412,117205,0,1746803070,13879.601187889995,167.71494483000424,53037.73046304001 2025-05-09,15:04:32.000,129,11122427,117205,0,1746803071,13879.65507837,167.73609222000232,53037.79334712 2025-05-09,15:04:33.000,129,11122371,117245,0,1746803072,13879.708968849991,167.70084656999825,53037.77238576 2025-05-09,15:04:34.000,129,11122439,117205,0,1746803073,13879.729177779991,167.71494483000424,53037.80732136001 2025-05-09,15:04:35.000,129,11122468,117165,0,1746803074,13879.796540880001,167.72904309000296,53037.79334712 2025-05-09,15:04:36.000,129,11122395,117445,0,1746803075,13879.803277189996,167.76428873999976,53037.89815392001 2025-05-09,15:04:37.000,129,11122449,117525,0,1746803076,13879.823486119996,167.8065835200032,53037.905141040006 2025-05-09,15:04:38.000,129,11122439,117125,0,1746803077,13879.890849219992,167.8700256900047,53037.8911668 2025-05-09,15:04:39.000,129,11122420,117005,0,1746803078,13879.964948629997,167.97576264000236,53037.98199936 2025-05-09,15:04:40.000,129,11122469,117205,0,1746803079,13879.985157559997,168.01100828999915,53037.98898648 2025-05-09,15:04:41.000,129,11122401,117285,0,1746803080,13880.045784349997,168.09559784999874,53037.98199936 2025-05-09,15:04:42.000,129,11122415,117125,0,1746803081,13880.065993279997,168.15904002000025,53038.04488344001 2025-05-09,15:04:43.000,129,11122446,117365,0,1746803082,13880.160301620002,168.29297349000262,53038.06584480001 2025-05-09,15:04:44.000,129,11122423,117245,0,1746803083,13880.187246859998,168.40575956999965,53038.09379328001 2025-05-09,15:04:45.000,129,11122423,117205,0,1746803084,13880.220928409988,168.51149652000458,53038.19860008 2025-05-09,15:04:46.000,129,11122441,117125,0,1746803085,13880.288291509998,168.6595282499984,53038.19860008 2025-05-09,15:04:47.000,129,11122414,117245,0,1746803086,13880.254609959993,168.7088721600012,53038.22654856 2025-05-09,15:04:48.000,129,11122478,117125,0,1746803087,13880.274818889993,168.78641259000142,53038.33135536001 2025-05-09,15:04:49.000,129,11122471,117285,0,1746803088,13880.254609959993,168.871002150001,53038.31039400001 2025-05-09,15:04:50.000,129,11122490,117125,0,1746803089,13880.214192099993,168.91329693000444,53038.32436824 2025-05-09,15:04:51.000,129,11122482,117285,0,1746803090,13880.207455789998,168.96264083999995,53038.36629096 2025-05-09,15:04:52.000,129,11122446,117205,0,1746803091,13880.193983169993,169.0190338800021,53038.408213680006 2025-05-09,15:04:53.000,129,11122512,117205,0,1746803092,13880.099674830002,169.04018127000018,53038.38026520001 2025-05-09,15:04:54.000,129,11122484,117325,0,1746803093,13879.991893869992,169.01198475000274,53038.37327808 2025-05-09,15:04:55.000,129,11122491,117285,0,1746803094,13879.917794460001,168.99788649000402,53038.45013640001 2025-05-09,15:04:56.000,129,11122491,117125,0,1746803095,13879.830222429991,169.0190338800021,53038.47109776 2025-05-09,15:04:57.000,129,11122482,117205,0,1746803096,13879.708968849991,168.99083736000466,53038.54096896 2025-05-09,15:04:58.000,129,11122546,117245,0,1746803097,13879.62813312999,168.94854258000123,53038.506033360005 2025-05-09,15:04:59.000,129,11122464,117325,0,1746803098,13879.540561099995,168.92739519000315,53038.485072 2025-05-09,15:05:00.000,129,11122495,117405,0,1746803099,13879.52708847999,168.92739519000315,53038.506033360005 2025-05-09,15:05:01.000,129,11122500,117125,0,1746803100,13879.419307519995,168.92739519000315,53038.554943200004 2025-05-09,15:05:02.000,129,11122440,117405,0,1746803101,13879.32499917999,168.89919866999844,53038.506033360005 2025-05-09,15:05:03.000,129,11122537,117445,0,1746803102,13879.244163459989,168.86395302000165,53038.52699472001 2025-05-09,15:05:04.000,129,11122484,117405,0,1746803103,13879.223954529989,168.82870737000485,53038.554943200004 2025-05-09,15:05:05.000,129,11122537,117005,0,1746803104,13879.163327739989,168.8075599799995,53038.58289168 2025-05-09,15:05:06.000,129,11122527,117285,0,1746803105,13879.136382499993,168.81460910999886,53038.5898788 2025-05-09,15:05:07.000,129,11122558,117325,0,1746803106,13879.116173569993,168.82870737000485,53038.603853040004 2025-05-09,15:05:08.000,129,11122508,117045,0,1746803107,13879.136382499993,168.89919866999844,53038.56891744001 2025-05-09,15:05:09.000,129,11122544,117365,0,1746803108,13879.109437259998,168.9344443200025,53038.63180152 2025-05-09,15:05:10.000,129,11122587,117245,0,1746803109,13879.143118809989,168.9555917100006,53038.61084016 2025-05-09,15:05:11.000,129,11122525,117245,0,1746803110,13879.143118809989,169.0190338800021,53038.64577576001 2025-05-09,15:05:12.000,129,11122560,117285,0,1746803111,13879.197009289994,169.0190338800021,53038.65975 2025-05-09,15:05:13.000,129,11122572,117445,0,1746803112,13879.217218219994,169.0824760500036,53038.64577576001 2025-05-09,15:05:14.000,129,11122541,117325,0,1746803113,13879.250899769999,169.14591821999784,53038.65975 2025-05-09,15:05:15.000,129,11122555,117325,0,1746803114,13879.183536669989,169.1670656100032,53038.64577576001 2025-05-09,15:05:16.000,129,11122557,117005,0,1746803115,13879.197009289994,169.18821300000127,53038.68071136 2025-05-09,15:05:17.000,129,11122596,117325,0,1746803116,13879.203745599989,169.2164095199987,53038.65975 2025-05-09,15:05:18.000,129,11122588,117285,0,1746803117,13879.203745599989,169.25165517000278,53038.66673712001 2025-05-09,15:05:19.000,129,11122492,117285,0,1746803118,13879.136382499993,169.24460604000342,53038.69468560001 2025-05-09,15:05:20.000,129,11122547,117565,0,1746803119,13879.102700949989,169.27280256000086,53038.7296212 2025-05-09,15:05:21.000,129,11122588,117525,0,1746803120,13879.042074159988,169.2798516900002,53038.66673712001 2025-05-09,15:05:22.000,129,11122527,117245,0,1746803121,13878.954502129993,169.3009990799983,53038.63180152 2025-05-09,15:05:23.000,129,11122571,117285,0,1746803122,13878.873666409992,169.2798516900002,53038.63180152 2025-05-09,15:05:24.000,129,11122539,117085,0,1746803123,13878.792830689992,169.25165517000278,53038.61084016 2025-05-09,15:05:25.000,129,11122522,117445,0,1746803124,13878.738940210002,169.22345864999807,53038.506033360005 2025-05-09,15:05:26.000,129,11122530,117365,0,1746803125,13878.691786039992,169.20936038999935,53038.51302048 2025-05-09,15:05:27.000,129,11122527,117165,0,1746803126,13878.570532459991,169.13181995999912,53038.485072 2025-05-09,15:05:28.000,129,11122480,117405,0,1746803127,13878.462751499996,169.1670656100032,53038.47808488001 2025-05-09,15:05:29.000,129,11122541,117605,0,1746803128,13878.40886101999,169.09657431000232,53038.436162160004 2025-05-09,15:05:30.000,129,11122558,117205,0,1746803129,13878.381915779995,169.04723039999953,53038.42218792 2025-05-09,15:05:31.000,129,11122550,117205,0,1746803130,13878.32802529999,169.00493562000338,53038.38026520001 2025-05-09,15:05:32.000,129,11122578,117685,0,1746803131,13878.321288989995,168.9555917100006,53038.338342480005 2025-05-09,15:05:33.000,129,11122530,117245,0,1746803132,13878.30781636999,168.9344443200025,53038.32436824 2025-05-09,15:05:34.000,129,11122495,117565,0,1746803133,13878.16635385999,168.9555917100006,53038.29641976 2025-05-09,15:05:35.000,129,11122521,117365,0,1746803134,13878.139408619994,168.96264083999995,53038.25449704 2025-05-09,15:05:36.000,129,11122492,117285,0,1746803135,13878.10572706999,168.9696899699993,53038.21257432001 2025-05-09,15:05:37.000,129,11122585,117445,0,1746803136,13878.004682419989,168.96264083999995,53038.17763872 2025-05-09,15:05:38.000,129,11122557,117365,0,1746803137,13877.964264559989,168.9344443200025,53038.14270312001 2025-05-09,15:05:39.000,129,11122501,117245,0,1746803138,13877.917110389993,168.94854258000123,53038.10776752 2025-05-09,15:05:40.000,129,11122548,117365,0,1746803139,13877.836274669993,168.99788649000402,53038.05885768 2025-05-09,15:05:41.000,129,11122481,117285,0,1746803140,13877.741966330002,169.01198475000274,53038.03789632 2025-05-09,15:05:42.000,129,11122548,117045,0,1746803141,13877.647657989997,169.04018127000018,53038.04488344001 2025-05-09,15:05:43.000,129,11122514,117445,0,1746803142,13877.546613339997,169.07542692000425,53038.02392208001 2025-05-09,15:05:44.000,129,11122517,117165,0,1746803143,13877.418623450001,169.1177217000004,53037.96802512 2025-05-09,15:05:45.000,129,11122496,117245,0,1746803144,13877.357996660001,169.1811638700019,53037.97501224001 2025-05-09,15:05:46.000,129,11122483,117205,0,1746803145,13877.203061529995,169.20231126,53037.89815392001 2025-05-09,15:05:47.000,129,11122568,117405,0,1746803146,13877.06833532999,169.2798516900002,53037.87719256001 2025-05-09,15:05:48.000,129,11122517,117325,0,1746803147,13876.920136509994,169.329195600003,53037.87020544 2025-05-09,15:05:49.000,129,11122493,117205,0,1746803148,13876.778673999994,169.3926377700045,53037.80033424 2025-05-09,15:05:50.000,129,11122490,117685,0,1746803149,13876.617002559993,169.47017820000474,53037.786360000006 2025-05-09,15:05:51.000,129,11122492,117565,0,1746803150,13876.502485290002,169.55476776000432,53037.69552744 2025-05-09,15:05:52.000,129,11122457,117525,0,1746803151,13876.334077539992,169.61820992999856,53037.66059184001 2025-05-09,15:05:53.000,129,11122534,117445,0,1746803152,13876.206087649996,169.71689775000414,53037.6466176 2025-05-09,15:05:54.000,129,11122458,117645,0,1746803153,13876.11851562,169.78033991999837,53037.499888080005 2025-05-09,15:05:55.000,129,11122513,117325,0,1746803154,13876.05115251999,169.8860768700033,53037.44399112001 2025-05-09,15:05:56.000,129,11122456,117445,0,1746803155,13875.89621739,170.0059120799997,53037.430016880004 2025-05-09,15:05:57.000,129,11122483,116925,0,1746803156,13875.842326909995,170.09755076999863,53037.402068400006 2025-05-09,15:05:58.000,129,11122460,117565,0,1746803157,13875.822117979995,170.17509119999886,53037.35315856001 2025-05-09,15:05:59.000,129,11122466,117405,0,1746803158,13875.842326909995,170.25968075999845,53037.31822296 2025-05-09,15:06:00.000,129,11122450,117485,0,1746803159,13875.85579953,170.39361423000082,53037.19944192 2025-05-09,15:06:01.000,129,11122440,117405,0,1746803160,13875.80864535999,170.4641055300017,53037.24835176 2025-05-09,15:06:02.000,129,11122479,117285,0,1746803161,13875.79517274,170.54164596000192,53037.213416160004 2025-05-09,15:06:03.000,129,11122462,117325,0,1746803162,13875.77496381,170.59803900000406,53037.15053208 2025-05-09,15:06:04.000,129,11122404,117325,0,1746803163,13875.69412809,170.6755794300043,53037.1225836 2025-05-09,15:06:05.000,129,11122455,117325,0,1746803164,13875.62676498999,170.7249233399998,53037.115596480005 2025-05-09,15:06:06.000,129,11122444,117325,0,1746803165,13875.599819749994,170.8095128999994,53037.094635120004 2025-05-09,15:06:07.000,129,11122463,117445,0,1746803166,13875.545929269989,170.90115158999834,53037.05969952001 2025-05-09,15:06:08.000,129,11122455,117525,0,1746803167,13875.384257829988,170.95049550000113,53037.066686640006 2025-05-09,15:06:09.000,129,11122437,117485,0,1746803168,13875.343839970003,170.96459375999984,53037.0527124 2025-05-09,15:06:10.000,129,11122493,117525,0,1746803169,13875.276476869993,170.95754463000048,53037.01777680001 2025-05-09,15:06:11.000,129,11122447,117445,0,1746803170,13875.188904839997,170.95754463000048,53036.95489272 2025-05-09,15:06:12.000,129,11122443,117405,0,1746803171,13875.168695909997,170.91524985000433,53036.98982832001 2025-05-09,15:06:13.000,129,11122464,117365,0,1746803172,13875.168695909997,170.95049550000113,53036.96886696001 2025-05-09,15:06:14.000,129,11122489,117805,0,1746803173,13875.094596499992,170.99983941000391,53036.9828412 2025-05-09,15:06:15.000,129,11122443,117645,0,1746803174,13874.993551849991,170.99279028000456,53036.96886696001 2025-05-09,15:06:16.000,129,11122491,117565,0,1746803175,13874.973342919991,171.07737984000414,53036.926944240004 2025-05-09,15:06:17.000,129,11122498,117405,0,1746803176,13874.953133989991,171.0562324499988,53036.96886696001 2025-05-09,15:06:18.000,129,11122485,117765,0,1746803177,13874.946397679996,171.12672374999966,53036.96886696001 2025-05-09,15:06:19.000,129,11122461,117485,0,1746803178,13874.986815539996,171.1196746200003,53036.88502152 2025-05-09,15:06:20.000,129,11122495,117765,0,1746803179,13875.000288160001,171.13377287999901,53036.898995760006 2025-05-09,15:06:21.000,129,11122498,117325,0,1746803180,13875.040706020001,171.17606766000245,53036.90598288 2025-05-09,15:06:22.000,129,11122393,117645,0,1746803181,13875.101332810002,171.21131330999924,53036.898995760006 2025-05-09,15:06:23.000,129,11122440,117605,0,1746803182,13875.215850079992,171.26065722000203,53036.878034400004 2025-05-09,15:06:24.000,129,11122440,117525,0,1746803183,13875.323631040003,171.28885373999947,53036.95489272 2025-05-09,15:06:25.000,129,11122514,117485,0,1746803184,13875.316894729993,171.34524678000162,53036.91995712001 2025-05-09,15:06:26.000,129,11122492,117365,0,1746803185,13875.343839970003,171.35934504000033,53036.926944240004 2025-05-09,15:06:27.000,129,11122470,117445,0,1746803186,13875.404466759988,171.3804924299984,53036.926944240004 2025-05-09,15:06:28.000,129,11122468,117405,0,1746803187,13875.390994139998,171.35934504000033,53036.96886696001 2025-05-09,15:06:29.000,129,11122451,117605,0,1746803188,13875.384257829988,171.38754155999777,53036.95489272 2025-05-09,15:06:30.000,129,11122462,117525,0,1746803189,13875.384257829988,171.35229591000098,53036.926944240004 2025-05-09,15:06:31.000,129,11122467,117485,0,1746803190,13875.350576279998,171.33819765000226,53036.91995712001 2025-05-09,15:06:32.000,129,11122506,117645,0,1746803191,13875.330367349998,171.2818046100001,53036.93393136 2025-05-09,15:06:33.000,129,11122443,117565,0,1746803192,13875.256267939993,171.31705026000418,53036.898995760006 2025-05-09,15:06:34.000,129,11122533,117325,0,1746803193,13875.249531629997,171.26065722000203,53036.898995760006 2025-05-09,15:06:35.000,129,11122462,117525,0,1746803194,13875.188904839997,171.25360809000267,53036.90598288 2025-05-09,15:06:36.000,129,11122443,117445,0,1746803195,13875.242795320002,171.22541156999796,53036.8430988 2025-05-09,15:06:37.000,129,11122485,117485,0,1746803196,13875.242795320002,171.26065722000203,53036.88502152 2025-05-09,15:06:38.000,129,11122452,117485,0,1746803197,13875.263004250002,171.1831167900018,53036.926944240004 2025-05-09,15:06:39.000,129,11122466,117325,0,1746803198,13875.236059009992,171.14787113999773,53036.85008592001 2025-05-09,15:06:40.000,129,11122435,117405,0,1746803199,13875.249531629997,171.16196940000373,53036.82213744001 2025-05-09,15:06:41.000,129,11122481,117525,0,1746803200,13875.236059009992,171.1196746200003,53036.82213744001 2025-05-09,15:06:42.000,129,11122462,117605,0,1746803201,13875.209113769997,171.11262549000094,53036.80117608001 2025-05-09,15:06:43.000,129,11122476,117485,0,1746803202,13875.128278049997,171.06328157999815,53036.829124560005 2025-05-09,15:06:44.000,129,11122426,117805,0,1746803203,13875.060914950001,171.04918331999943,53036.8081632 2025-05-09,15:06:45.000,129,11122435,117565,0,1746803204,13874.966606609996,170.99983941000391,53036.79418896 2025-05-09,15:06:46.000,129,11122459,117405,0,1746803205,13874.953133989991,170.99279028000456,53036.76624048 2025-05-09,15:06:47.000,129,11122432,117445,0,1746803206,13874.932925059991,170.92934811000305,53036.738292 2025-05-09,15:06:48.000,129,11122494,117605,0,1746803207,13874.932925059991,170.90115158999834,53036.731304880006 2025-05-09,15:06:49.000,129,11122432,117645,0,1746803208,13874.87903458,170.85885681000218,53036.731304880006 2025-05-09,15:06:50.000,129,11122422,117645,0,1746803209,13874.83861672,170.8095128999994,53036.64745944 2025-05-09,15:06:51.000,129,11122392,117685,0,1746803210,13874.73083575999,170.7249233399998,53036.65444656001 2025-05-09,15:06:52.000,129,11122411,117485,0,1746803211,13874.69041789999,170.6755794300043,53036.65444656001 2025-05-09,15:06:53.000,129,11122437,117525,0,1746803212,13874.683681589995,170.60508813000342,53036.58457536001 2025-05-09,15:06:54.000,129,11122440,117485,0,1746803213,13874.582636939995,170.58394073999807,53036.57758824 2025-05-09,15:06:55.000,129,11122457,117485,0,1746803214,13874.522010149994,170.56279335,53036.50072992 2025-05-09,15:06:56.000,129,11122460,117605,0,1746803215,13874.481592289994,170.56984247999935,53036.55662688001 2025-05-09,15:06:57.000,129,11122380,117605,0,1746803216,13874.40749287999,170.5275477000032,53036.48675568001 2025-05-09,15:06:58.000,129,11122404,117605,0,1746803217,13874.400756569994,170.54869509000127,53036.46579432001 2025-05-09,15:06:59.000,129,11122387,117605,0,1746803218,13874.353602399999,170.5768916099987,53036.444832960005 2025-05-09,15:07:00.000,129,11122414,117765,0,1746803219,13874.346866089989,170.49935117999848,53036.43784584001 2025-05-09,15:07:01.000,129,11122435,117405,0,1746803220,13874.340129779994,170.5275477000032,53036.4238716 2025-05-09,15:07:02.000,129,11122381,117485,0,1746803221,13874.387283949989,170.55574422000063,53036.43085872 2025-05-09,15:07:03.000,129,11122411,117685,0,1746803222,13874.400756569994,170.53459683000256,53036.41688448001 2025-05-09,15:07:04.000,129,11122435,117685,0,1746803223,13874.434438119999,170.5909898700047,53036.41688448001 2025-05-09,15:07:05.000,129,11122418,117605,0,1746803224,13874.400756569994,170.6755794300043,53036.36797464001 2025-05-09,15:07:06.000,129,11122396,117605,0,1746803225,13874.394020259999,170.6755794300043,53036.33303904 2025-05-09,15:07:07.000,129,11122412,117125,0,1746803226,13874.400756569994,170.73197246999916,53036.38893600001 2025-05-09,15:07:08.000,129,11122429,117765,0,1746803227,13874.212139889998,171.30295199999819,53036.47976856 2025-05-09,15:07:09.000,129,11122372,117565,0,1746803228,13874.245821439989,171.2465589600033,53036.444832960005 2025-05-09,15:07:10.000,129,11122365,117725,0,1746803229,13874.245821439989,171.27475548000075,53036.40989736 2025-05-09,15:07:11.000,129,11122375,117805,0,1746803230,13874.212139889998,171.22541156999796,53036.47976856 2025-05-09,15:07:12.000,129,11122426,117765,0,1746803231,13874.198667269993,171.1831167900018,53036.4588072 2025-05-09,15:07:13.000,129,11122349,117405,0,1746803232,13874.171722029998,171.12672374999966,53036.43085872 2025-05-09,15:07:14.000,129,11122353,117445,0,1746803233,13874.077413689993,171.04918331999943,53036.38893600001 2025-05-09,15:07:15.000,129,11122424,117605,0,1746803234,13873.915742249992,170.98574114999792,53036.395923120006 2025-05-09,15:07:16.000,129,11122363,117605,0,1746803235,13873.828170219997,170.89410245999898,53036.45182008 2025-05-09,15:07:17.000,129,11122403,117805,0,1746803236,13873.733861879991,170.8377094200041,53036.374961760004 2025-05-09,15:07:18.000,129,11122360,117445,0,1746803237,13873.55871782,170.75311986000452,53036.340026159996 2025-05-09,15:07:19.000,129,11122359,117725,0,1746803238,13873.45093685999,170.7249233399998,53036.31207768 2025-05-09,15:07:20.000,129,11122381,117485,0,1746803239,13873.37683745,170.66853029999766,53036.326051920005 2025-05-09,15:07:21.000,129,11122405,117645,0,1746803240,13873.28926541999,170.6755794300043,53036.2841292 2025-05-09,15:07:22.000,129,11122376,117565,0,1746803241,13873.282529109994,170.58394073999807,53036.228232240006 2025-05-09,15:07:23.000,129,11122356,117605,0,1746803242,13873.20842969999,170.5909898700047,53036.25618072 2025-05-09,15:07:24.000,129,11122342,117565,0,1746803243,13873.18822076999,170.56279335,53036.20028376001 2025-05-09,15:07:25.000,129,11122326,117805,0,1746803244,13873.221902319994,170.61213726000278,53036.18630952 2025-05-09,15:07:26.000,129,11122356,117845,0,1746803245,13873.235374939999,170.6262355200015,53036.228232240006 2025-05-09,15:07:27.000,129,11122348,117765,0,1746803246,13873.29600173,170.66853029999766,53036.158361040005 2025-05-09,15:07:28.000,129,11122353,117645,0,1746803247,13873.33641959,170.71787421000045,53036.13041256001 2025-05-09,15:07:29.000,129,11122335,117685,0,1746803248,13873.43072792999,170.7883655100013,53036.13739968 2025-05-09,15:07:30.000,129,11122336,117725,0,1746803249,13873.45767317,170.83066029000474,53036.13041256001 2025-05-09,15:07:31.000,129,11122344,117765,0,1746803250,13873.51156364999,170.9222989800037,53036.10246408001 2025-05-09,15:07:32.000,129,11122339,117765,0,1746803251,13873.57219043999,171.020986800002,53036.11643832 2025-05-09,15:07:33.000,129,11122419,117965,0,1746803252,13873.65976247,171.0844289700035,53036.13041256001 2025-05-09,15:07:34.000,129,11122352,117725,0,1746803253,13873.666498779996,171.1831167900018,53036.10246408001 2025-05-09,15:07:35.000,129,11122355,117645,0,1746803254,13873.727125569996,171.2183624399986,53036.1443868 2025-05-09,15:07:36.000,129,11122381,117885,0,1746803255,13873.774279739991,171.25360809000267,53036.207270880004 2025-05-09,15:07:37.000,129,11122396,117485,0,1746803256,13873.814697599992,171.26065722000203,53036.15137392001 2025-05-09,15:07:38.000,129,11122379,117565,0,1746803257,13873.807961289996,171.28885373999947,53036.08150272001 2025-05-09,15:07:39.000,129,11122312,117685,0,1746803258,13873.781016050001,171.27475548000075,53036.08848984 2025-05-09,15:07:40.000,129,11122347,117925,0,1746803259,13873.713652949991,171.2677063500014,53036.172335279996 2025-05-09,15:07:41.000,129,11122316,117565,0,1746803260,13873.626080919996,171.2324607000046,53036.11643832 2025-05-09,15:07:42.000,129,11122376,117965,0,1746803261,13873.51156364999,171.23950983000395,53036.16534816 2025-05-09,15:07:43.000,129,11122346,117645,0,1746803262,13873.423991619995,171.2818046100001,53036.13041256001 2025-05-09,15:07:44.000,129,11122407,117565,0,1746803263,13873.31621066,171.23950983000395,53036.158361040005 2025-05-09,15:07:45.000,129,11122321,117925,0,1746803264,13873.20842969999,171.27475548000075,53036.13739968 2025-05-09,15:07:46.000,129,11122335,117565,0,1746803265,13873.154539219999,171.29590286999883,53036.15137392001 2025-05-09,15:07:47.000,129,11122339,117725,0,1746803266,13873.154539219999,171.34524678000162,53036.1443868 2025-05-09,15:07:48.000,129,11122324,117845,0,1746803267,13873.174748149999,171.43688547000056,53036.11643832 2025-05-09,15:07:49.000,129,11122380,117765,0,1746803268,13873.262320179994,171.45098372999928,53036.060541360006 2025-05-09,15:07:50.000,129,11122353,117645,0,1746803269,13873.403782689995,171.55672068000422,53036.09547696 2025-05-09,15:07:51.000,129,11122295,117725,0,1746803270,13873.545245199995,171.6413102400038,53036.13041256001 2025-05-09,15:07:52.000,129,11122311,117765,0,1746803271,13873.70018033,171.7258998000034,53036.09547696 2025-05-09,15:07:53.000,129,11122356,117605,0,1746803272,13873.875324389992,171.80344023000362,53036.12342544 2025-05-09,15:07:54.000,129,11122355,117565,0,1746803273,13873.962896420002,171.8880297900032,53036.11643832 2025-05-09,15:07:55.000,129,11122365,117805,0,1746803274,13874.050468449997,171.96557022000343,53036.172335279996 2025-05-09,15:07:56.000,129,11122331,117765,0,1746803275,13874.070677379998,172.0219632599983,53036.18630952 2025-05-09,15:07:57.000,129,11122323,117725,0,1746803276,13874.124567860003,172.12065108000388,53036.16534816 2025-05-09,15:07:58.000,129,11122375,117725,0,1746803277,13874.178458339993,172.12065108000388,53036.19329664 2025-05-09,15:07:59.000,129,11122394,117645,0,1746803278,13874.151513099998,172.1981915100041,53036.23521936 2025-05-09,15:08:00.000,129,11122330,117725,0,1746803279,13874.090886309998,172.1981915100041,53036.29810344001 2025-05-09,15:08:01.000,129,11122326,118085,0,1746803280,13874.063941070002,172.24753541999962,53036.30509056 2025-05-09,15:08:02.000,129,11122293,117605,0,1746803281,13874.050468449997,172.26163367999834,53036.34701328001 2025-05-09,15:08:03.000,129,11122365,117805,0,1746803282,13874.030259519997,172.2686828099977,53036.3540004 2025-05-09,15:08:04.000,129,11122294,118045,0,1746803283,13874.070677379998,172.21933890000219,53036.36797464001 2025-05-09,15:08:05.000,129,11122382,117765,0,1746803284,13874.117831549993,172.26163367999834,53036.41688448001 2025-05-09,15:08:06.000,129,11122363,117725,0,1746803285,13874.124567860003,172.28983020000305,53036.444832960005 2025-05-09,15:08:07.000,129,11122368,117685,0,1746803286,13874.151513099998,172.25458454999898,53036.47976856 2025-05-09,15:08:08.000,129,11122307,117565,0,1746803287,13874.151513099998,172.2686828099977,53036.47976856 2025-05-09,15:08:09.000,129,11122339,118005,0,1746803288,13874.104358930002,172.2686828099977,53036.58457536001 2025-05-09,15:08:10.000,129,11122353,117765,0,1746803289,13874.036995829993,172.27573194000433,53036.59156248 2025-05-09,15:08:11.000,129,11122354,117645,0,1746803290,13874.003314280002,172.2968793300024,53036.61951096 2025-05-09,15:08:12.000,129,11122387,117725,0,1746803291,13874.010050589997,172.2968793300024,53036.64745944 2025-05-09,15:08:13.000,129,11122288,117845,0,1746803292,13873.996577969992,172.26163367999834,53036.65444656001 2025-05-09,15:08:14.000,129,11122329,117885,0,1746803293,13873.996577969992,172.30392846000177,53036.64745944 2025-05-09,15:08:15.000,129,11122336,117965,0,1746803294,13873.962896420002,172.32507584999985,53036.72431776001 2025-05-09,15:08:16.000,129,11122376,117685,0,1746803295,13873.996577969992,172.40261628000007,53036.731304880006 2025-05-09,15:08:17.000,129,11122342,117725,0,1746803296,13874.050468449997,172.43786193000415,53036.68239504001 2025-05-09,15:08:18.000,129,11122402,117805,0,1746803297,13874.077413689993,172.45900932000222,53036.68239504001 2025-05-09,15:08:19.000,129,11122391,117965,0,1746803298,13874.164985719988,172.52245149000373,53036.80117608001 2025-05-09,15:08:20.000,129,11122358,117845,0,1746803299,13874.111095239998,172.5929427900046,53036.81515032 2025-05-09,15:08:21.000,129,11122363,117765,0,1746803300,13874.111095239998,172.6281884400014,53036.83611168 2025-05-09,15:08:22.000,129,11122330,117845,0,1746803301,13874.043732140002,172.71277800000098,53036.829124560005 2025-05-09,15:08:23.000,129,11122373,117685,0,1746803302,13873.983105350002,172.79736756000057,53036.91995712001 2025-05-09,15:08:24.000,129,11122381,118085,0,1746803303,13874.003314280002,172.86785886000143,53036.93393136 2025-05-09,15:08:25.000,129,11122369,117685,0,1746803304,13873.956160109992,172.90310450999823,53036.96187984 2025-05-09,15:08:26.000,129,11122374,118005,0,1746803305,13873.989841659997,172.92425190000358,53036.91995712001 2025-05-09,15:08:27.000,129,11122385,118085,0,1746803306,13873.989841659997,172.95949755000038,53036.9828412 2025-05-09,15:08:28.000,129,11122378,117925,0,1746803307,13873.996577969992,172.95949755000038,53036.96886696001 2025-05-09,15:08:29.000,129,11122416,117765,0,1746803308,13874.023523210002,172.9735958099991,53036.93393136 2025-05-09,15:08:30.000,129,11122369,118045,0,1746803309,13874.016786899992,172.98064493999846,53036.95489272 2025-05-09,15:08:31.000,129,11122383,117805,0,1746803310,13874.050468449997,173.0017923300038,53036.996815440005 2025-05-09,15:08:32.000,129,11122364,117925,0,1746803311,13874.023523210002,173.0017923300038,53037.01078968 2025-05-09,15:08:33.000,129,11122416,118125,0,1746803312,13873.976369039992,173.06523449999804,53037.00380256 2025-05-09,15:08:34.000,129,11122382,117965,0,1746803313,13873.935951179992,173.1216275400002,53036.996815440005 2025-05-09,15:08:35.000,129,11122361,117725,0,1746803314,13873.868588079997,173.19211884000106,53037.05969952001 2025-05-09,15:08:36.000,129,11122372,118045,0,1746803315,13873.787752359996,173.31195405000472,53037.10162224 2025-05-09,15:08:37.000,129,11122350,117565,0,1746803316,13873.666498779996,173.42474013000174,53037.045725280004 2025-05-09,15:08:38.000,129,11122413,117685,0,1746803317,13873.585663059996,173.48818230000325,53037.03873816001 2025-05-09,15:08:39.000,129,11122407,117965,0,1746803318,13873.47114578999,173.54457533999812,53037.0527124 2025-05-09,15:08:40.000,129,11122388,117925,0,1746803319,13873.45093685999,173.60096838000027,53037.10162224 2025-05-09,15:08:41.000,129,11122379,117925,0,1746803320,13873.444200549995,173.6291648999977,53036.98982832001 2025-05-09,15:08:42.000,129,11122343,117965,0,1746803321,13873.47114578999,173.6432631600037,53036.96187984 2025-05-09,15:08:43.000,129,11122352,117925,0,1746803322,13873.53177257999,173.65031229000306,53036.97585408 2025-05-09,15:08:44.000,129,11122462,117885,0,1746803323,13873.565454129995,173.65031229000306,53037.08066088 2025-05-09,15:08:45.000,129,11122363,117765,0,1746803324,13873.61260829999,173.6432631600037,53036.98982832001 2025-05-09,15:08:46.000,129,11122365,117925,0,1746803325,13873.653026159991,173.65736142000242,53037.094635120004 2025-05-09,15:08:47.000,129,11122391,118085,0,1746803326,13873.6799714,173.63621403000434,53037.05969952001 2025-05-09,15:08:48.000,129,11122396,117925,0,1746803327,13873.767543429996,173.56572273000347,53037.0527124 2025-05-09,15:08:49.000,129,11122425,117725,0,1746803328,13873.855115459992,173.51637882000068,53037.045725280004 2025-05-09,15:08:50.000,129,11122394,117605,0,1746803329,13873.821433910001,173.44588751999981,53037.066686640006 2025-05-09,15:08:51.000,129,11122346,117925,0,1746803330,13873.888797009997,173.34015057000215,53037.094635120004 2025-05-09,15:08:52.000,129,11122353,117805,0,1746803331,13873.882060700002,173.17802058000234,53037.08764800001 2025-05-09,15:08:53.000,129,11122425,117965,0,1746803332,13873.962896420002,173.1498240600049,53037.14354496 2025-05-09,15:08:54.000,129,11122418,117885,0,1746803333,13873.996577969992,173.04408710999996,53037.10860936001 2025-05-09,15:08:55.000,129,11122363,117925,0,1746803334,13873.976369039992,172.99474320000445,53037.115596480005 2025-05-09,15:08:56.000,129,11122428,117765,0,1746803335,13873.962896420002,172.9735958099991,53037.17848056 2025-05-09,15:08:57.000,129,11122378,117805,0,1746803336,13873.902269630002,172.95244842000102,53037.22739040001 2025-05-09,15:08:58.000,129,11122409,117645,0,1746803337,13873.774279739991,172.93130103000294,53037.1924548 2025-05-09,15:08:59.000,129,11122402,117885,0,1746803338,13873.63955354,172.94539929000166,53037.1924548 2025-05-09,15:09:00.000,129,11122386,117965,0,1746803339,13873.4778821,172.98064493999846,53037.17848056 2025-05-09,15:09:01.000,129,11122442,117925,0,1746803340,13873.262320179994,173.01589059000253,53037.17149344 2025-05-09,15:09:02.000,129,11122335,117925,0,1746803341,13873.134330289999,173.1357257999989,53037.1924548 2025-05-09,15:09:03.000,129,11122383,117885,0,1746803342,13873.019813019993,173.15687319000426,53037.164506320005 2025-05-09,15:09:04.000,129,11122342,118005,0,1746803343,13872.925504679988,173.22736448999785,53037.15053208 2025-05-09,15:09:05.000,129,11122294,117805,0,1746803344,13872.844668960002,173.27670840000064,53037.1225836 2025-05-09,15:09:06.000,129,11122379,118245,0,1746803345,13872.797514789992,173.32605231000343,53037.07367376 2025-05-09,15:09:07.000,129,11122346,118085,0,1746803346,13872.790778479997,173.38949447999767,53037.115596480005 2025-05-09,15:09:08.000,129,11122322,117845,0,1746803347,13872.770569549997,173.41769100000238,53037.13655784001 2025-05-09,15:09:09.000,129,11122310,117765,0,1746803348,13872.716679069992,173.42474013000174,53037.0527124 2025-05-09,15:09:10.000,129,11122312,117965,0,1746803349,13872.642579660002,173.41769100000238,53037.00380256 2025-05-09,15:09:11.000,129,11122418,118245,0,1746803350,13872.548271319996,173.3824453499983,53037.03873816001 2025-05-09,15:09:12.000,129,11122373,118005,0,1746803351,13872.703206450002,173.06523449999804,53036.94091848001 2025-05-09,15:09:13.000,129,11122303,117965,0,1746803352,13872.602161800001,173.12867666999955,53036.87104728001 2025-05-09,15:09:14.000,129,11122310,118204,0,1746803353,13872.514589769991,173.0863818900034,53036.85008592001 2025-05-09,15:09:15.000,129,11122338,117765,0,1746803354,13872.447226669996,173.07933276000404,53036.8430988 2025-05-09,15:09:16.000,129,11122355,118045,0,1746803355,13872.42028143,173.0863818900034,53036.8430988 2025-05-09,15:09:17.000,129,11122321,118085,0,1746803356,13872.31250046999,173.29785578999872,53036.89200864001 2025-05-09,15:09:18.000,129,11122315,118125,0,1746803357,13872.164301649995,173.53752620999876,53036.90598288 2025-05-09,15:09:19.000,129,11122369,117725,0,1746803358,13872.083465929994,173.45293664999917,53036.91297 2025-05-09,15:09:20.000,129,11122352,118165,0,1746803359,13871.948739729989,173.43883839000046,53036.89200864001 2025-05-09,15:09:21.000,129,11122357,117965,0,1746803360,13871.908321869989,173.41064187000302,53036.94091848001 2025-05-09,15:09:22.000,129,11122368,117965,0,1746803361,13871.814013529998,173.3824453499983,53036.91297 2025-05-09,15:09:23.000,129,11122305,117925,0,1746803362,13871.652342089998,173.29080665999936,53036.83611168 2025-05-09,15:09:24.000,129,11122292,117925,0,1746803363,13871.544561130002,173.28375753,53036.80117608001 2025-05-09,15:09:25.000,129,11122337,118125,0,1746803364,13871.450252789997,173.25556101000257,53036.80117608001 2025-05-09,15:09:26.000,129,11122278,117885,0,1746803365,13871.369417069996,173.17802058000234,53036.759253360004 2025-05-09,15:09:27.000,129,11122296,118085,0,1746803366,13871.315526589991,173.1498240600049,53036.68239504001 2025-05-09,15:09:28.000,129,11122371,117925,0,1746803367,13871.275108729991,173.11457841000083,53036.68239504001 2025-05-09,15:09:29.000,129,11122275,118005,0,1746803368,13871.22121825,173.1004801500021,53036.64047232 2025-05-09,15:09:30.000,129,11122279,118085,0,1746803369,13871.187536699996,173.07933276000404,53036.57060112 2025-05-09,15:09:31.000,129,11122312,117565,0,1746803370,13871.167327769996,173.07228363000468,53036.5286784 2025-05-09,15:09:32.000,129,11122285,118085,0,1746803371,13871.126909909995,173.04408710999996,53036.53566552001 2025-05-09,15:09:33.000,129,11122308,118085,0,1746803372,13871.09322835999,173.01589059000253,53036.55662688001 2025-05-09,15:09:34.000,129,11122324,118005,0,1746803373,13871.066283119995,173.0017923300038,53036.48675568001 2025-05-09,15:09:35.000,129,11122313,117565,0,1746803374,13871.03933788,172.98769406999781,53036.47278144 2025-05-09,15:09:36.000,129,11122317,118285,0,1746803375,13870.945029539995,173.05113623999932,53036.4238716 2025-05-09,15:09:37.000,129,11122228,117925,0,1746803376,13870.87766644,173.07228363000468,53036.38893600001 2025-05-09,15:09:38.000,129,11122309,118085,0,1746803377,13870.85745751,173.1357257999989,53036.38194888 2025-05-09,15:09:39.000,129,11122267,118005,0,1746803378,13870.783358099994,173.16392232000362,53036.36098752 2025-05-09,15:09:40.000,129,11122276,118165,0,1746803379,13870.749676549989,173.1850697100017,53036.340026159996 2025-05-09,15:09:41.000,129,11122250,117965,0,1746803380,13870.662104519994,173.19916797000042,53036.326051920005 2025-05-09,15:09:42.000,129,11122298,118285,0,1746803381,13870.689049759989,173.17802058000234,53036.33303904 2025-05-09,15:09:43.000,129,11122287,118085,0,1746803382,13870.662104519994,173.21326622999914,53036.34701328001 2025-05-09,15:09:44.000,129,11122271,118085,0,1746803383,13870.635159279998,173.19211884000106,53036.31207768 2025-05-09,15:09:45.000,129,11122315,118045,0,1746803384,13870.581268799993,173.24146275000385,53036.29810344001 2025-05-09,15:09:46.000,129,11122312,117885,0,1746803385,13870.534114629998,173.2203153599985,53036.30509056 2025-05-09,15:09:47.000,129,11122323,118005,0,1746803386,13870.460015219993,173.26261014000193,53036.31207768 2025-05-09,15:09:48.000,129,11122280,117925,0,1746803387,13870.379179499992,173.34015057000215,53036.31207768 2025-05-09,15:09:49.000,129,11122327,118365,0,1746803388,13870.217508059992,173.35424883000087,53036.24919360001 2025-05-09,15:09:50.000,129,11122269,118365,0,1746803389,13870.096254479991,173.41769100000238,53036.24220648 2025-05-09,15:09:51.000,129,11122274,118245,0,1746803390,13869.995209829991,173.42474013000174,53036.27015496001 2025-05-09,15:09:52.000,129,11122255,118445,0,1746803391,13869.96152828,173.4317892600011,53036.22124512001 2025-05-09,15:09:53.000,129,11122329,118045,0,1746803392,13869.988473519996,173.50932969000132,53036.18630952 2025-05-09,15:09:54.000,129,11122277,118245,0,1746803393,13869.94131935,173.56572273000347,53036.16534816 2025-05-09,15:09:55.000,129,11122227,118165,0,1746803394,13869.98173721,173.5798209900022,53036.13739968 2025-05-09,15:09:56.000,129,11122283,118085,0,1746803395,13870.049100309996,173.63621403000434,53036.172335279996 2025-05-09,15:09:57.000,129,11122275,118245,0,1746803396,13870.109727099996,173.69965619999857,53036.08848984 2025-05-09,15:09:58.000,129,11122294,118204,0,1746803397,13870.177090199992,173.7771966299988,53036.18630952 2025-05-09,15:09:59.000,129,11122269,117885,0,1746803398,13870.298343779992,173.8053931500035,53036.15137392001 2025-05-09,15:10:00.000,129,11122268,117885,0,1746803399,13870.446542600002,173.86178618999838,53036.15137392001 2025-05-09,15:10:01.000,129,11122289,117965,0,1746803400,13870.601477729993,173.93227748999925,53036.16534816 2025-05-09,15:10:02.000,129,11122201,118085,0,1746803401,13870.715994999999,173.9393266199986,53036.13041256001 2025-05-09,15:10:03.000,129,11122225,118245,0,1746803402,13870.843984889994,173.94637574999797,53036.12342544 2025-05-09,15:10:04.000,129,11122311,118005,0,1746803403,13870.87766644,173.97457227000268,53036.12342544 2025-05-09,15:10:05.000,129,11122260,117965,0,1746803404,13870.99218370999,173.9393266199986,53036.1443868 2025-05-09,15:10:06.000,129,11122245,118005,0,1746803405,13870.95176584999,173.94637574999797,53036.158361040005 2025-05-09,15:10:07.000,129,11122235,118085,0,1746803406,13870.85745751,173.9252283599999,53036.13041256001 2025-05-09,15:10:08.000,129,11122196,118045,0,1746803407,13870.736203929999,173.90408097000181,53036.1443868 2025-05-09,15:10:09.000,129,11122183,117965,0,1746803408,13870.608214039989,173.90408097000181,53036.17932240001 2025-05-09,15:10:10.000,129,11122216,118165,0,1746803409,13870.433069979998,173.91113010000117,53036.1443868 2025-05-09,15:10:11.000,129,11122250,118125,0,1746803410,13870.217508059992,173.9393266199986,53036.10246408001 2025-05-09,15:10:12.000,129,11122194,117925,0,1746803411,13870.00194614,173.96752314000332,53036.060541360006 2025-05-09,15:10:13.000,129,11122265,118365,0,1746803412,13869.806593149995,173.93227748999925,53036.08848984 2025-05-09,15:10:14.000,129,11122192,118365,0,1746803413,13869.6381854,173.97457227000268,53036.13041256001 2025-05-09,15:10:15.000,129,11122217,118005,0,1746803414,13869.463041339994,174.0380144400042,53036.11643832 2025-05-09,15:10:16.000,129,11122230,118165,0,1746803415,13869.314842519998,174.05916183000227,53036.060541360006 2025-05-09,15:10:17.000,129,11122184,118285,0,1746803416,13869.200325249993,174.11555487000442,53036.10246408001 2025-05-09,15:10:18.000,129,11122228,118165,0,1746803417,13869.146434770002,174.17899703999865,53036.09547696 2025-05-09,15:10:19.000,129,11122255,118165,0,1746803418,13869.092544289997,174.24243921000016,53036.05355424001 2025-05-09,15:10:20.000,129,11122238,118165,0,1746803419,13869.065599050002,174.27768486000423,53036.03259288001 2025-05-09,15:10:21.000,129,11122229,118285,0,1746803420,13869.119489529992,174.31293051000102,53035.98368304001 2025-05-09,15:10:22.000,129,11122254,118165,0,1746803421,13869.207061560002,174.39047094000125,53036.004644399996 2025-05-09,15:10:23.000,129,11122262,118204,0,1746803422,13869.361996689993,174.51735528000427,53035.9697088 2025-05-09,15:10:24.000,129,11122230,118125,0,1746803423,13869.442832409994,174.6089939700032,53036.004644399996 2025-05-09,15:10:25.000,129,11122248,118165,0,1746803424,13869.57082229999,174.7429274399983,53035.95573456 2025-05-09,15:10:26.000,129,11122244,118245,0,1746803425,13869.705548499995,174.8416152600039,53035.99765728 2025-05-09,15:10:27.000,129,11122204,118005,0,1746803426,13869.806593149995,174.98259785999835,53035.9697088 2025-05-09,15:10:28.000,129,11122209,118085,0,1746803427,13869.89416517999,175.11653133000073,53035.97669592 2025-05-09,15:10:29.000,129,11122217,118405,0,1746803428,13870.102990790001,175.2222682799984,53036.039580000004 2025-05-09,15:10:30.000,129,11122246,118485,0,1746803429,13870.170353889996,175.32800523000333,53035.95573456 2025-05-09,15:10:31.000,129,11122248,117965,0,1746803430,13870.305080090002,175.42669305000163,53035.990670160005 2025-05-09,15:10:32.000,129,11122217,118485,0,1746803431,13870.365706880002,175.52538086999994,53036.06752848 2025-05-09,15:10:33.000,129,11122228,118445,0,1746803432,13870.446542600002,175.58882304000144,53036.06752848 2025-05-09,15:10:34.000,129,11122180,118325,0,1746803433,13870.500433079993,175.6452160800036,53036.109451200005 2025-05-09,15:10:35.000,129,11122215,118245,0,1746803434,13870.561059869993,175.72275651000382,53036.09547696 2025-05-09,15:10:36.000,129,11122215,117965,0,1746803435,13870.608214039989,175.81439520000276,53036.11643832 2025-05-09,15:10:37.000,129,11122173,118125,0,1746803436,13870.655368209998,175.8707882400049,53036.16534816 2025-05-09,15:10:38.000,129,11122221,118285,0,1746803437,13870.702522379994,175.891935630003,53036.18630952 2025-05-09,15:10:39.000,129,11122228,118204,0,1746803438,13870.675577139998,175.9412795399985,53036.172335279996 2025-05-09,15:10:40.000,129,11122188,118325,0,1746803439,13870.682313449994,175.92013215000043,53036.228232240006 2025-05-09,15:10:41.000,129,11122176,118165,0,1746803440,13870.763149169994,175.94832866999786,53036.27015496001 2025-05-09,15:10:42.000,129,11122140,118405,0,1746803441,13870.803567029994,175.91308302000107,53036.24919360001 2025-05-09,15:10:43.000,129,11122199,118405,0,1746803442,13870.817039649999,175.87783737000427,53036.30509056 2025-05-09,15:10:44.000,129,11122179,118245,0,1746803443,13870.864193819994,175.84964084999956,53036.29810344001 2025-05-09,15:10:45.000,129,11122124,118045,0,1746803444,13870.89113905999,175.82849346000148,53036.3540004 2025-05-09,15:10:46.000,129,11122129,118285,0,1746803445,13870.95176584999,175.76505128999997,53036.31906480001 2025-05-09,15:10:47.000,129,11122165,118285,0,1746803446,13870.93829323,175.70160911999847,53036.34701328001 2025-05-09,15:10:48.000,129,11122210,117765,0,1746803447,13871.01239263999,175.6593143400023,53036.40989736 2025-05-09,15:10:49.000,129,11122183,118165,0,1746803448,13871.05281049999,175.55357739000465,53036.3540004 2025-05-09,15:10:50.000,129,11122165,118204,0,1746803449,13871.167327769996,175.48308609000378,53036.4238716 2025-05-09,15:10:51.000,129,11122195,118085,0,1746803450,13871.207745629996,175.39144740000484,53036.43085872 2025-05-09,15:10:52.000,129,11122203,118045,0,1746803451,13871.315526589991,175.3350543600027,53036.47976856 2025-05-09,15:10:53.000,129,11122217,118245,0,1746803452,13871.490670649997,175.27866132000054,53036.43784584001 2025-05-09,15:10:54.000,129,11122176,118204,0,1746803453,13871.584978990002,175.2222682799984,53036.51470416001 2025-05-09,15:10:55.000,129,11122137,118365,0,1746803454,13871.652342089998,175.21521914999903,53036.54963976 2025-05-09,15:10:56.000,129,11122190,118125,0,1746803455,13871.739914119993,175.22931740999775,53036.55662688001 2025-05-09,15:10:57.000,129,11122108,118245,0,1746803456,13871.827486149989,175.27161219000118,53036.59156248 2025-05-09,15:10:58.000,129,11122176,118045,0,1746803457,13871.793804599998,175.30685783999797,53036.47976856 2025-05-09,15:10:59.000,129,11122150,118405,0,1746803458,13871.847695079989,175.3350543600027,53036.563614000006 2025-05-09,15:11:00.000,129,11122169,118285,0,1746803459,13871.867904009989,175.35620175000076,53036.59156248 2025-05-09,15:11:01.000,129,11122168,118204,0,1746803460,13871.901585559994,175.36325088000012,53036.60553672001 2025-05-09,15:11:02.000,129,11122170,118525,0,1746803461,13871.847695079989,175.3843982699982,53036.612523840005 2025-05-09,15:11:03.000,129,11122191,118045,0,1746803462,13871.814013529998,175.3984965300042,53036.71733064 2025-05-09,15:11:04.000,129,11122165,118285,0,1746803463,13871.746650429988,175.37030000999948,53036.72431776001 2025-05-09,15:11:05.000,129,11122084,118325,0,1746803464,13871.699496259993,175.37030000999948,53036.710343520004 2025-05-09,15:11:06.000,129,11122118,118204,0,1746803465,13871.645605780002,175.30685783999797,53036.71733064 2025-05-09,15:11:07.000,129,11122138,118204,0,1746803466,13871.618660539993,175.29980870999862,53036.675407919996 2025-05-09,15:11:08.000,129,11122147,118165,0,1746803467,13871.652342089998,175.19407176000095,53036.75226624001 2025-05-09,15:11:09.000,129,11122062,118204,0,1746803468,13871.679287329993,175.1376787199988,53036.75226624001 2025-05-09,15:11:10.000,129,11122138,118125,0,1746803469,13871.692759949998,175.05308915999922,53036.68239504001 2025-05-09,15:11:11.000,129,11122162,118165,0,1746803470,13871.679287329993,174.91210656000476,53036.77322760001 2025-05-09,15:11:12.000,129,11122067,118485,0,1746803471,13871.733177809998,174.81341873999918,53036.78720184 2025-05-09,15:11:13.000,129,11122129,118285,0,1746803472,13871.753386739998,174.71473092000087,53036.79418896 2025-05-09,15:11:14.000,129,11122082,118204,0,1746803473,13871.719705189993,174.63719049000065,53036.82213744001 2025-05-09,15:11:15.000,129,11122149,118204,0,1746803474,13871.793804599998,174.55260093000106,53036.8430988 2025-05-09,15:11:16.000,129,11122096,118245,0,1746803475,13871.894849249999,174.48915875999955,53036.88502152 2025-05-09,15:11:17.000,129,11122100,118645,0,1746803476,13871.894849249999,174.41161832999933,53036.91995712001 2025-05-09,15:11:18.000,129,11122123,118405,0,1746803477,13871.921794489994,174.3834218100019,53036.95489272 2025-05-09,15:11:19.000,129,11122104,118204,0,1746803478,13871.915058179999,174.3340778999991,53036.91995712001 2025-05-09,15:11:20.000,129,11122086,118204,0,1746803479,13871.935267109999,174.24948833999952,53036.93393136 2025-05-09,15:11:21.000,129,11122114,118045,0,1746803480,13871.982421279994,174.22834095000144,53036.9828412 2025-05-09,15:11:22.000,129,11122136,118245,0,1746803481,13872.022839139994,174.22129182000208,53037.02476392 2025-05-09,15:11:23.000,129,11122109,118645,0,1746803482,13872.11714748,174.17899703999865,53037.02476392 2025-05-09,15:11:24.000,129,11122053,118285,0,1746803483,13872.17103795999,174.16489877999993,53037.0527124 2025-05-09,15:11:25.000,129,11122080,118445,0,1746803484,13872.21145581999,174.16489877999993,53037.10162224 2025-05-09,15:11:26.000,129,11122083,118245,0,1746803485,13872.23166474999,174.16489877999993,53037.03873816001 2025-05-09,15:11:27.000,129,11122132,118485,0,1746803486,13872.35291832999,174.15784965000057,53037.10162224 2025-05-09,15:11:28.000,129,11122093,118445,0,1746803487,13872.305764159995,174.12260400000378,53037.17149344 2025-05-09,15:11:29.000,129,11122130,118245,0,1746803488,13872.37986357,174.16489877999993,53037.213416160004 2025-05-09,15:11:30.000,129,11122114,118285,0,1746803489,13872.35291832999,174.1719479099993,53037.18546768001 2025-05-09,15:11:31.000,129,11122141,118285,0,1746803490,13872.386599879996,174.19309530000464,53037.24136464 2025-05-09,15:11:32.000,129,11122173,118245,0,1746803491,13872.35291832999,174.22834095000144,53037.27630024001 2025-05-09,15:11:33.000,129,11122146,118325,0,1746803492,13872.35965464,174.24243921000016,53037.25533888001 2025-05-09,15:11:34.000,129,11122083,118365,0,1746803493,13872.37986357,174.22834095000144,53037.30424872001 2025-05-09,15:11:35.000,129,11122097,118605,0,1746803494,13872.386599879996,174.17899703999865,53037.332197200005 2025-05-09,15:11:36.000,129,11122145,118285,0,1746803495,13872.4000725,174.16489877999993,53037.39508128001 2025-05-09,15:11:37.000,129,11122067,118285,0,1746803496,13872.474171909991,174.14375139000185,53037.402068400006 2025-05-09,15:11:38.000,129,11122085,118325,0,1746803497,13872.555007629991,174.12260400000378,53037.430016880004 2025-05-09,15:11:39.000,129,11122143,118325,0,1746803498,13872.575216559992,174.07326009000099,53037.42302976001 2025-05-09,15:11:40.000,129,11122064,118285,0,1746803499,13872.656052279992,174.07326009000099,53037.450978240005 2025-05-09,15:11:41.000,129,11122060,118285,0,1746803500,13872.723415380002,174.0521127000029,53037.47193960001 2025-05-09,15:11:42.000,129,11122166,118405,0,1746803501,13872.696470139992,174.03096531000483,53037.52783656 2025-05-09,15:11:43.000,129,11122148,118204,0,1746803502,13872.669524899997,174.0239161799982,53037.5767464 2025-05-09,15:11:44.000,129,11122141,118405,0,1746803503,13872.656052279992,174.00981791999948,53037.569759280006 2025-05-09,15:11:45.000,129,11122083,118365,0,1746803504,13872.649315969997,174.06621096000163,53037.52783656 2025-05-09,15:11:46.000,129,11122119,117965,0,1746803505,13872.588689179996,174.05916183000227,53037.548797920004 2025-05-09,15:11:47.000,129,11122125,118204,0,1746803506,13872.528062389996,174.03096531000483,53037.60469488 2025-05-09,15:11:48.000,129,11122090,118204,0,1746803507,13872.521326080001,174.06621096000163,53037.60469488 2025-05-09,15:11:49.000,129,11122046,118565,0,1746803508,13872.453962979991,174.10145660999842,53037.60469488 2025-05-09,15:11:50.000,129,11122148,118445,0,1746803509,13872.474171909991,174.11555487000442,53037.62565624 2025-05-09,15:11:51.000,129,11122106,118485,0,1746803510,13872.548271319996,174.11555487000442,53037.5767464 2025-05-09,15:11:52.000,129,11122133,118565,0,1746803511,13872.622370730001,174.12260400000378,53037.667578960005 2025-05-09,15:11:53.000,129,11122044,118125,0,1746803512,13872.723415380002,174.17899703999865,53037.63963048001 2025-05-09,15:11:54.000,129,11122119,118325,0,1746803513,13872.817723719993,174.22129182000208,53037.63963048001 2025-05-09,15:11:55.000,129,11122066,118405,0,1746803514,13872.945713609988,174.31997964000038,53037.6815532 2025-05-09,15:11:56.000,129,11122094,118125,0,1746803515,13872.992867779998,174.39047094000125,53037.72347592 2025-05-09,15:11:57.000,129,11122076,118525,0,1746803516,13873.066967189989,174.48915875999955,53037.75841152001 2025-05-09,15:11:58.000,129,11122127,118645,0,1746803517,13873.100648739994,174.5103061500049,53037.80033424 2025-05-09,15:11:59.000,129,11122128,118605,0,1746803518,13873.168011839989,174.5455518000017,53037.765398640004 2025-05-09,15:12:00.000,129,11122081,118204,0,1746803519,13873.127593979989,174.57374831999914,53037.82828272001 2025-05-09,15:12:01.000,129,11122132,118325,0,1746803520,13873.174748149999,174.65833787999873,53037.884179680004 2025-05-09,15:12:02.000,129,11122043,118204,0,1746803521,13873.181484459994,174.65833787999873,53037.933089520004 2025-05-09,15:12:03.000,129,11122080,118405,0,1746803522,13873.120857669994,174.67243614000472,53037.884179680004 2025-05-09,15:12:04.000,129,11122097,118365,0,1746803523,13873.093912429998,174.65833787999873,53037.89815392001 2025-05-09,15:12:05.000,129,11122101,118204,0,1746803524,13873.033285639998,174.66538700999808,53037.94007664 2025-05-09,15:12:06.000,129,11122106,118325,0,1746803525,13872.918768369993,174.64423962,53037.933089520004 2025-05-09,15:12:07.000,129,11122171,118204,0,1746803526,13872.817723719993,174.61604310000257,53037.96802512 2025-05-09,15:12:08.000,129,11122100,118525,0,1746803527,13872.784042170002,174.56669918999978,53037.98898648 2025-05-09,15:12:09.000,129,11122104,118245,0,1746803528,13872.682997520002,174.55965006000042,53038.03789632 2025-05-09,15:12:10.000,129,11122141,118165,0,1746803529,13872.649315969997,174.5455518000017,53038.07981904 2025-05-09,15:12:11.000,129,11122125,118565,0,1746803530,13872.561743940001,174.53145354000299,53038.06584480001 2025-05-09,15:12:12.000,129,11122077,118325,0,1746803531,13872.548271319996,174.4962078899989,53038.06584480001 2025-05-09,15:12:13.000,129,11122136,118204,0,1746803532,13872.474171909991,174.50325701999827,53038.07981904 2025-05-09,15:12:14.000,129,11122074,118685,0,1746803533,13872.521326080001,174.4468639800034,53038.051870560004 2025-05-09,15:12:15.000,129,11122095,118365,0,1746803534,13872.521326080001,174.39047094000125,53038.100780400004 2025-05-09,15:12:16.000,129,11122160,118645,0,1746803535,13872.568480249996,174.35522529000446,53038.12872888 2025-05-09,15:12:17.000,129,11122093,118285,0,1746803536,13872.629107039997,174.30588138000167,53038.06584480001 2025-05-09,15:12:18.000,129,11122047,118365,0,1746803537,13872.669524899997,174.24243921000016,53038.07981904 2025-05-09,15:12:19.000,129,11122090,118525,0,1746803538,13872.682997520002,174.1508005200012,53038.170651600005 2025-05-09,15:12:20.000,129,11122174,118365,0,1746803539,13872.730151689997,174.14375139000185,53038.15667736 2025-05-09,15:12:21.000,129,11122094,118325,0,1746803540,13872.770569549997,174.12965313000313,53038.14969024 2025-05-09,15:12:22.000,129,11122111,118565,0,1746803541,13872.831196339997,174.1367022600025,53038.19161296001 2025-05-09,15:12:23.000,129,11122106,118725,0,1746803542,13872.864877890002,174.11555487000442,53038.10776752 2025-05-09,15:12:24.000,129,11122133,118245,0,1746803543,13872.905295750003,174.15784965000057,53038.2055872 2025-05-09,15:12:25.000,129,11122081,118204,0,1746803544,13872.965922539988,174.09440747999906,53038.18462584 2025-05-09,15:12:26.000,129,11122144,118285,0,1746803545,13872.979395159993,174.12260400000378,53038.19860008 2025-05-09,15:12:27.000,129,11122069,118365,0,1746803546,13872.986131469988,174.10850573999778,53038.2055872 2025-05-09,15:12:28.000,129,11122115,118525,0,1746803547,13872.986131469988,174.22834095000144,53038.19860008 2025-05-09,15:12:29.000,129,11122063,118405,0,1746803548,13872.952449919998,174.1719479099993,53038.21257432001 2025-05-09,15:12:30.000,129,11122094,118565,0,1746803549,13872.965922539988,174.1719479099993,53038.2754584 2025-05-09,15:12:31.000,129,11122068,118565,0,1746803550,13872.891823129998,174.12260400000378,53038.23353568001 2025-05-09,15:12:32.000,129,11122056,118605,0,1746803551,13872.864877890002,174.12965313000313,53038.219561440004 2025-05-09,15:12:33.000,129,11122088,118525,0,1746803552,13872.837932649993,174.0873583499997,53038.2754584 2025-05-09,15:12:34.000,129,11122161,118204,0,1746803553,13872.810987409997,174.0239161799982,53038.33135536001 2025-05-09,15:12:35.000,129,11122138,118325,0,1746803554,13872.777305859992,173.97457227000268,53038.24750992 2025-05-09,15:12:36.000,129,11122102,118285,0,1746803555,13872.723415380002,173.97457227000268,53038.30340688 2025-05-09,15:12:37.000,129,11122123,118645,0,1746803556,13872.716679069992,173.91817923000053,53038.29641976 2025-05-09,15:12:38.000,129,11122068,118445,0,1746803557,13872.777305859992,173.9393266199986,53038.24750992 2025-05-09,15:12:39.000,129,11122075,118565,0,1746803558,13872.757096929992,173.9534248800046,53038.338342480005 2025-05-09,15:12:40.000,129,11122086,118605,0,1746803559,13872.777305859992,173.99571966000076,53038.31738112 2025-05-09,15:12:41.000,129,11122086,118485,0,1746803560,13872.770569549997,174.03096531000483,53038.24750992 2025-05-09,15:12:42.000,129,11122144,118565,0,1746803561,13872.730151689997,174.07326009000099,53038.30340688 2025-05-09,15:12:43.000,129,11122072,118805,0,1746803562,13872.770569549997,174.09440747999906,53038.3453296 2025-05-09,15:12:44.000,129,11122110,118525,0,1746803563,13872.743624310002,174.12260400000378,53038.29641976 2025-05-09,15:12:45.000,129,11122136,118485,0,1746803564,13872.777305859992,174.12260400000378,53038.3453296 2025-05-09,15:12:46.000,129,11122069,118445,0,1746803565,13872.790778479997,174.10145660999842,53038.3453296 2025-05-09,15:12:47.000,129,11122040,118525,0,1746803566,13872.770569549997,174.05916183000227,53038.32436824 2025-05-09,15:12:48.000,129,11122129,118365,0,1746803567,13872.750360619997,174.06621096000163,53038.39423944 2025-05-09,15:12:49.000,129,11122062,118485,0,1746803568,13872.723415380002,174.0873583499997,53038.36629096 2025-05-09,15:12:50.000,129,11122100,118204,0,1746803569,13872.656052279992,174.06621096000163,53038.36629096 2025-05-09,15:12:51.000,129,11122133,118285,0,1746803570,13872.662788590002,174.1367022600025,53038.47109776 2025-05-09,15:12:52.000,129,11122112,118605,0,1746803571,13872.581952870001,174.12260400000378,53038.436162160004 2025-05-09,15:12:53.000,129,11122105,118725,0,1746803572,13872.528062389996,174.16489877999993,53038.47808488001 2025-05-09,15:12:54.000,129,11122102,118525,0,1746803573,13872.494380839991,174.16489877999993,53038.485072 2025-05-09,15:12:55.000,129,11122135,118565,0,1746803574,13872.514589769991,174.2353900800008,53038.53398184 2025-05-09,15:12:56.000,129,11122072,118605,0,1746803575,13872.487644529996,174.26358659999823,53038.56193032 2025-05-09,15:12:57.000,129,11122156,118885,0,1746803576,13872.467435599996,174.30588138000167,53038.554943200004 2025-05-09,15:12:58.000,129,11122100,118565,0,1746803577,13872.501117150001,174.34112702999846,53038.54096896 2025-05-09,15:12:59.000,129,11122130,118565,0,1746803578,13872.541535010001,174.32702876999974,53038.53398184 2025-05-09,15:13:00.000,129,11122100,118525,0,1746803579,13872.575216559992,174.41161832999933,53038.5200076 2025-05-09,15:13:01.000,129,11122129,118565,0,1746803580,13872.608898109997,174.42571658999805,53038.58289168 2025-05-09,15:13:02.000,129,11122124,118645,0,1746803581,13872.656052279992,174.4186674599987,53038.603853040004 2025-05-09,15:13:03.000,129,11122112,118885,0,1746803582,13872.703206450002,174.45391311000276,53038.59686592001 2025-05-09,15:13:04.000,129,11122104,118525,0,1746803583,13872.777305859992,174.4821096300002,53038.624814400006 2025-05-09,15:13:05.000,129,11122159,118765,0,1746803584,13872.770569549997,174.46096224000212,53038.68071136 2025-05-09,15:13:06.000,129,11122101,118725,0,1746803585,13872.831196339997,174.46801137000148,53038.65975 2025-05-09,15:13:07.000,129,11122067,118445,0,1746803586,13872.898559439993,174.46801137000148,53038.624814400006 2025-05-09,15:13:08.000,129,11122087,118525,0,1746803587,13872.965922539988,174.46096224000212,53038.75058256 2025-05-09,15:13:09.000,129,11122165,118645,0,1746803588,13873.093912429998,174.47506050000084,53038.7296212 2025-05-09,15:13:10.000,129,11122103,118565,0,1746803589,13873.141066599994,174.45391311000276,53038.75756968 2025-05-09,15:13:11.000,129,11122071,118805,0,1746803590,13873.25558387,174.39047094000125,53038.76455680001 2025-05-09,15:13:12.000,129,11122148,118525,0,1746803591,13873.34989220999,174.36932355000317,53038.78551816001 2025-05-09,15:13:13.000,129,11122207,118365,0,1746803592,13873.43746424,174.35522529000446,53038.82744088 2025-05-09,15:13:14.000,129,11122065,118685,0,1746803593,13873.51156364999,174.27063573000487,53038.890324960004 2025-05-09,15:13:15.000,129,11122105,118685,0,1746803594,13873.545245199995,174.24948833999952,53038.84840224 2025-05-09,15:13:16.000,129,11122129,118485,0,1746803595,13873.59239936999,174.24948833999952,53038.87635072 2025-05-09,15:13:17.000,129,11122114,118204,0,1746803596,13873.57892675,174.27768486000423,53038.84840224 2025-05-09,15:13:18.000,129,11122136,118645,0,1746803597,13873.585663059996,174.24948833999952,53038.90429920001 2025-05-09,15:13:19.000,129,11122114,118885,0,1746803598,13873.57219043999,174.2353900800008,53038.90429920001 2025-05-09,15:13:20.000,129,11122100,118725,0,1746803599,13873.57219043999,174.27768486000423,53038.98115752001 2025-05-09,15:13:21.000,129,11122139,118725,0,1746803600,13873.565454129995,174.31293051000102,53038.911286320006 2025-05-09,15:13:22.000,129,11122081,118685,0,1746803601,13873.57219043999,174.21424269000272,53038.92526056 2025-05-09,15:13:23.000,129,11122079,118645,0,1746803602,13873.565454129995,174.20719356000336,53038.93224768001 2025-05-09,15:13:24.000,129,11122078,118805,0,1746803603,13873.525036269995,174.1508005200012,53038.94622192 2025-05-09,15:13:25.000,129,11122126,118525,0,1746803604,13873.49809103,174.08030922000034,53038.95320904001 2025-05-09,15:13:26.000,129,11122081,118605,0,1746803605,13873.4778821,174.0521127000029,53038.960196160006 2025-05-09,15:13:27.000,129,11122132,118565,0,1746803606,13873.4778821,174.03096531000483,53038.8693636 2025-05-09,15:13:28.000,129,11122088,118525,0,1746803607,13873.504827339995,173.97457227000268,53038.9741704 2025-05-09,15:13:29.000,129,11122195,118725,0,1746803608,13873.49809103,173.9886705300014,53038.94622192 2025-05-09,15:13:30.000,129,11122122,118605,0,1746803609,13873.45093685999,173.9534248800046,53038.9741704 2025-05-09,15:13:31.000,129,11122165,118605,0,1746803610,13873.45093685999,173.90408097000181,53038.99513176 2025-05-09,15:13:32.000,129,11122060,118565,0,1746803611,13873.45767317,173.94637574999797,53039.01609312 2025-05-09,15:13:33.000,129,11122123,118605,0,1746803612,13873.484618409995,173.9534248800046,53038.96718328 2025-05-09,15:13:34.000,129,11122107,118525,0,1746803613,13873.53177257999,173.98162140000204,53038.98115752001 2025-05-09,15:13:35.000,129,11122148,118645,0,1746803614,13873.585663059996,174.01686704999884,53038.98814464 2025-05-09,15:13:36.000,129,11122125,118725,0,1746803615,13873.653026159991,174.09440747999906,53039.009106000005 2025-05-09,15:13:37.000,129,11122103,118645,0,1746803616,13873.720389260001,174.08030922000034,53038.98115752001 2025-05-09,15:13:38.000,129,11122117,118525,0,1746803617,13873.868588079997,174.12965313000313,53039.009106000005 2025-05-09,15:13:39.000,129,11122107,118885,0,1746803618,13873.949423799997,174.186046169998,53039.07199008001 2025-05-09,15:13:40.000,129,11122139,118765,0,1746803619,13874.084150000002,174.2353900800008,53039.078977200006 2025-05-09,15:13:41.000,129,11122155,118685,0,1746803620,13874.225612509988,174.2988322500023,53039.14186128 2025-05-09,15:13:42.000,129,11122081,118725,0,1746803621,13874.239085129993,174.35522529000446,53039.127887040006 2025-05-09,15:13:43.000,129,11122158,118725,0,1746803622,13874.299711919994,174.35522529000446,53039.15583552 2025-05-09,15:13:44.000,129,11122089,118965,0,1746803623,13874.333393469999,174.42571658999805,53039.246668080006 2025-05-09,15:13:45.000,129,11122152,118645,0,1746803624,13874.414229189999,174.42571658999805,53039.23269384 2025-05-09,15:13:46.000,129,11122146,118645,0,1746803625,13874.420965499994,174.46096224000212,53039.246668080006 2025-05-09,15:13:47.000,129,11122135,118725,0,1746803626,13874.501801219994,174.4821096300002,53039.28160368 2025-05-09,15:13:48.000,129,11122106,118805,0,1746803627,13874.48832859999,174.51735528000427,53039.28160368 2025-05-09,15:13:49.000,129,11122091,118885,0,1746803628,13874.48832859999,174.55965006000042,53039.295577920006 2025-05-09,15:13:50.000,129,11122112,118885,0,1746803629,13874.50853752999,174.55965006000042,53039.35147488 2025-05-09,15:13:51.000,129,11122137,118845,0,1746803630,13874.47485598,174.5455518000017,53039.37942336 2025-05-09,15:13:52.000,129,11122142,118805,0,1746803631,13874.461383359994,174.5455518000017,53039.358462 2025-05-09,15:13:53.000,129,11122088,118925,0,1746803632,13874.434438119999,174.58784657999786,53039.43532032001 2025-05-09,15:13:54.000,129,11122143,118885,0,1746803633,13874.400756569994,174.57374831999914,53039.414358960006 2025-05-09,15:13:55.000,129,11122108,118885,0,1746803634,13874.394020259999,174.6089939700032,53039.442307440004 2025-05-09,15:13:56.000,129,11122036,118845,0,1746803635,13874.387283949989,174.60194484000385,53039.512178640005 2025-05-09,15:13:57.000,129,11122139,118605,0,1746803636,13874.367075019989,174.6089939700032,53039.49121728 2025-05-09,15:13:58.000,129,11122183,118645,0,1746803637,13874.400756569994,174.66538700999808,53039.5680756 2025-05-09,15:13:59.000,129,11122176,118725,0,1746803638,13874.360338709994,174.70063266000216,53039.50519152001 2025-05-09,15:14:00.000,129,11122049,118845,0,1746803639,13874.42770180999,174.73587830999895,53039.54012712 2025-05-09,15:14:01.000,129,11122102,118685,0,1746803640,13874.454647049999,174.84866439000325,53039.54711424 2025-05-09,15:14:02.000,129,11122091,118525,0,1746803641,13874.53548277,174.91210656000476,53039.54711424 2025-05-09,15:14:03.000,129,11122083,118685,0,1746803642,13874.562428009995,174.98259785999835,53039.561088480004 2025-05-09,15:14:04.000,129,11122145,118645,0,1746803643,13874.60958217999,175.01784351000242,53039.61698544 2025-05-09,15:14:05.000,129,11122136,118605,0,1746803644,13874.703890519995,175.10948220000137,53039.58903696 2025-05-09,15:14:06.000,129,11122100,118645,0,1746803645,13874.73757207,175.17292437000287,53039.62397256001 2025-05-09,15:14:07.000,129,11122115,118885,0,1746803646,13874.81167147999,175.22931740999775,53039.65890816 2025-05-09,15:14:08.000,129,11122108,118805,0,1746803647,13874.825144099996,175.27161219000118,53039.679869520005 2025-05-09,15:14:09.000,129,11122172,118765,0,1746803648,13874.845353029996,175.29980870999862,53039.679869520005 2025-05-09,15:14:10.000,129,11122102,118645,0,1746803649,13874.872298269991,175.35620175000076,53039.69384376 2025-05-09,15:14:11.000,129,11122087,118685,0,1746803650,13874.81840779,175.32800523000333,53039.70083088001 2025-05-09,15:14:12.000,129,11122096,118885,0,1746803651,13874.77125361999,175.37030000999948,53039.78467632 2025-05-09,15:14:13.000,129,11122054,118725,0,1746803652,13874.79146254999,175.3491526200014,53039.728779360004 2025-05-09,15:14:14.000,129,11122147,118805,0,1746803653,13874.764517309995,175.3491526200014,53039.74275360001 2025-05-09,15:14:15.000,129,11122059,118805,0,1746803654,13874.69715421,175.39144740000484,53039.76371496 2025-05-09,15:14:16.000,129,11122102,118845,0,1746803655,13874.69041789999,175.3984965300042,53039.80563768 2025-05-09,15:14:17.000,129,11122102,118805,0,1746803656,13874.58937324999,175.41964392000227,53039.8126248 2025-05-09,15:14:18.000,129,11122167,118845,0,1746803657,13874.69041789999,175.102433070002,53039.68685664 2025-05-09,15:14:19.000,129,11122073,118925,0,1746803658,13874.71062682999,175.06718741999794,53039.70083088001 2025-05-09,15:14:20.000,129,11122102,118685,0,1746803659,13874.65000003999,175.13062958999944,53039.74275360001 2025-05-09,15:14:21.000,129,11122108,118685,0,1746803660,13874.602845869995,175.16587524000352,53039.68685664 2025-05-09,15:14:22.000,129,11122076,118685,0,1746803661,13874.602845869995,175.20817001999967,53039.68685664 2025-05-09,15:14:23.000,129,11122111,118605,0,1746803662,13874.59610956,175.2222682799984,53039.679869520005 2025-05-09,15:14:24.000,129,11122148,118725,0,1746803663,13874.643263729995,175.26456306000182,53039.76371496 2025-05-09,15:14:25.000,129,11122137,118765,0,1746803664,13874.69041789999,175.32800523000333,53039.728779360004 2025-05-09,15:14:26.000,129,11122170,118565,0,1746803665,13874.825144099996,175.3491526200014,53039.798650560006 2025-05-09,15:14:27.000,129,11122110,118845,0,1746803666,13874.939661370001,175.4125947900029,53039.8126248 2025-05-09,15:14:28.000,129,11122181,118885,0,1746803667,13875.013760779992,175.4689878299978,53039.8126248 2025-05-09,15:14:29.000,129,11122147,118685,0,1746803668,13875.155223289992,175.546528259998,53039.80563768 2025-05-09,15:14:30.000,129,11122109,118805,0,1746803669,13875.256267939993,175.60292130000016,53039.81961192001 2025-05-09,15:14:31.000,129,11122083,118885,0,1746803670,13875.303422110002,175.65226521000295,53039.84057328001 2025-05-09,15:14:32.000,129,11122155,118925,0,1746803671,13875.337103659993,175.75095303000126,53039.86153464 2025-05-09,15:14:33.000,129,11122100,118965,0,1746803672,13875.370785209998,175.7932478100047,53039.90345736 2025-05-09,15:14:34.000,129,11122173,118885,0,1746803673,13875.438148309993,175.88488650000363,53039.90345736 2025-05-09,15:14:35.000,129,11122141,118845,0,1746803674,13875.411203069998,175.9271812799998,53039.93839296001 2025-05-09,15:14:36.000,129,11122151,118765,0,1746803675,13875.397730449993,175.97652519000258,53039.93839296001 2025-05-09,15:14:37.000,129,11122144,118725,0,1746803676,13875.404466759988,176.01881996999873,53039.91044448001 2025-05-09,15:14:38.000,129,11122118,118645,0,1746803677,13875.370785209998,176.03291823000473,53039.97332856 2025-05-09,15:14:39.000,129,11122182,118885,0,1746803678,13875.370785209998,176.06816388000152,53040.03621264001 2025-05-09,15:14:40.000,129,11122154,118765,0,1746803679,13875.343839970003,176.09636039999896,53040.085122480006 2025-05-09,15:14:41.000,129,11122188,118885,0,1746803680,13875.283213180002,176.09636039999896,53040.064161120004 2025-05-09,15:14:42.000,129,11122140,118605,0,1746803681,13875.256267939993,176.0893112699996,53040.05717400001 2025-05-09,15:14:43.000,129,11122058,118965,0,1746803682,13875.269740559997,176.07521301000088,53040.12704520001 2025-05-09,15:14:44.000,129,11122164,118725,0,1746803683,13875.263004250002,176.04701649000344,53040.07114824 2025-05-09,15:14:45.000,129,11122076,118525,0,1746803684,13875.209113769997,176.08226214000024,53040.07813536001 2025-05-09,15:14:46.000,129,11122072,118805,0,1746803685,13875.222586390002,176.06816388000152,53040.07813536001 2025-05-09,15:14:48.000,129,11122140,118685,0,1746803687,13875.249531629997,176.06816388000152,53040.0921096 2025-05-09,15:14:49.000,129,11122116,118885,0,1746803688,13875.289949489998,176.06111475000216,53040.09909672 2025-05-09,15:14:50.000,129,11122100,118845,0,1746803689,13875.289949489998,176.11045865999768,53040.0921096 2025-05-09,15:14:51.000,129,11122128,118645,0,1746803690,13875.303422110002,176.13160605000303,53040.085122480006 2025-05-09,15:14:52.000,129,11122124,118845,0,1746803691,13875.316894729993,176.16685169999982,53040.09909672 2025-05-09,15:14:53.000,129,11122097,118725,0,1746803692,13875.316894729993,176.2373430000007,53040.05018688 2025-05-09,15:14:54.000,129,11122123,118885,0,1746803693,13875.310158419998,176.31488343000092,53040.07813536001 2025-05-09,15:14:55.000,129,11122120,118845,0,1746803694,13875.330367349998,176.35717821000435,53040.14101944 2025-05-09,15:14:56.000,129,11122158,118645,0,1746803695,13875.310158419998,176.39242386000114,53040.10608384001 2025-05-09,15:14:57.000,129,11122091,118845,0,1746803696,13875.310158419998,176.42062037999858,53040.0921096 2025-05-09,15:14:59.000,129,11122109,118845,0,1746803698,13875.269740559997,176.56160298000032,53040.09909672 2025-05-09,15:15:00.000,129,11122131,118445,0,1746803699,13875.249531629997,176.60389776000375,53040.14800656 2025-05-09,15:15:01.000,129,11122118,118845,0,1746803700,13875.289949489998,176.63914341000054,53040.10608384001 2025-05-09,15:15:02.000,129,11122120,118885,0,1746803701,13875.249531629997,176.66733992999798,53040.14800656 2025-05-09,15:15:03.000,129,11122105,118765,0,1746803702,13875.256267939993,176.6955364500027,53040.134032320006 2025-05-09,15:15:04.000,129,11122114,118645,0,1746803703,13875.283213180002,176.7096347100014,53040.085122480006 2025-05-09,15:15:05.000,129,11122148,118965,0,1746803704,13875.310158419998,176.6955364500027,53040.14800656 2025-05-09,15:15:06.000,129,11122043,119045,0,1746803705,13875.337103659993,176.68848732000333,53040.0921096 2025-05-09,15:15:07.000,129,11122094,119005,0,1746803706,13875.343839970003,176.6955364500027,53040.00826416001 2025-05-09,15:15:08.000,129,11122094,118885,0,1746803707,13875.357312589993,176.65324166999926,53040.085122480006 2025-05-09,15:15:09.000,129,11122056,119005,0,1746803708,13875.357312589993,176.6109468900031,53040.0921096 2025-05-09,15:15:10.000,129,11122113,118845,0,1746803709,13875.337103659993,176.63209428000118,53040.05717400001 2025-05-09,15:15:11.000,129,11122087,118885,0,1746803710,13875.330367349998,176.62504515000182,53040.05717400001 2025-05-09,15:15:12.000,129,11122144,119045,0,1746803711,13875.296685799993,176.63914341000054,53040.05717400001 2025-05-09,15:15:13.000,129,11122117,118805,0,1746803712,13875.269740559997,176.63209428000118,53040.064161120004 2025-05-09,15:15:14.000,129,11122064,118965,0,1746803713,13875.269740559997,176.60389776000375,53040.04319976 2025-05-09,15:15:15.000,129,11122179,119005,0,1746803714,13875.242795320002,176.60389776000375,53040.00826416001 2025-05-09,15:15:16.000,129,11122078,118925,0,1746803715,13875.256267939993,176.56865210999968,53039.99428992 2025-05-09,15:15:17.000,129,11122090,118805,0,1746803716,13875.249531629997,176.61799602000247,53039.98031568 2025-05-09,15:15:18.000,129,11122075,118965,0,1746803717,13875.215850079992,176.58979949999775,53039.9523672 2025-05-09,15:15:19.000,129,11122144,119045,0,1746803718,13875.242795320002,176.6109468900031,53039.91044448001 2025-05-09,15:15:20.000,129,11122093,118725,0,1746803719,13875.242795320002,176.6109468900031,53039.917431600006 2025-05-09,15:15:21.000,129,11122111,118925,0,1746803720,13875.229322699997,176.61799602000247,53039.882496 2025-05-09,15:15:22.000,129,11122083,118725,0,1746803721,13875.256267939993,176.61799602000247,53039.917431600006 2025-05-09,15:15:23.000,129,11122062,118965,0,1746803722,13875.276476869993,176.63209428000118,53039.86852176001 2025-05-09,15:15:24.000,129,11122051,118885,0,1746803723,13875.289949489998,176.63209428000118,53039.87550888 2025-05-09,15:15:25.000,129,11122080,118965,0,1746803724,13875.269740559997,176.63914341000054,53039.86852176001 2025-05-09,15:15:26.000,129,11122090,119005,0,1746803725,13875.256267939993,176.70258558000205,53039.84057328001 2025-05-09,15:15:27.000,129,11122071,119005,0,1746803726,13875.269740559997,176.72373297000013,53039.77070208001 2025-05-09,15:15:28.000,129,11122034,119205,0,1746803727,13875.263004250002,176.7448803599982,53039.777689200004 2025-05-09,15:15:29.000,129,11122087,119045,0,1746803728,13875.236059009992,176.84356818000379,53039.77070208001 2025-05-09,15:15:30.000,129,11122070,118805,0,1746803729,13875.229322699997,176.86471557000186,53039.777689200004 2025-05-09,15:15:31.000,129,11122111,118885,0,1746803730,13875.222586390002,176.89996121999866,53039.78467632 2025-05-09,15:15:32.000,129,11122056,118845,0,1746803731,13875.182168530002,176.921108610004,53039.76371496 2025-05-09,15:15:33.000,129,11122039,118925,0,1746803732,13875.182168530002,176.96340339000017,53039.77070208001 2025-05-09,15:15:34.000,129,11122099,118885,0,1746803733,13875.195641149992,176.93520687000273,53039.749740720006 2025-05-09,15:15:35.000,129,11122104,119205,0,1746803734,13875.229322699997,176.91405948000465,53039.75672784 2025-05-09,15:15:36.000,129,11122036,119005,0,1746803735,13875.303422110002,176.91405948000465,53039.79166344001 2025-05-09,15:15:37.000,129,11122085,119005,0,1746803736,13875.357312589993,176.83651905000443,53039.69384376 2025-05-09,15:15:38.000,129,11122036,119005,0,1746803737,13875.424675689988,176.85061731000314,53039.71480512 2025-05-09,15:15:39.000,129,11122024,118885,0,1746803738,13875.411203069998,176.81537165999907,53039.77070208001 2025-05-09,15:15:40.000,129,11122052,118805,0,1746803739,13875.505511409989,176.77307688000292,53039.73576648 2025-05-09,15:15:41.000,129,11122034,118725,0,1746803740,13875.505511409989,176.78012601000228,53039.72179224001 2025-05-09,15:15:42.000,129,11122102,119045,0,1746803741,13875.552665579999,176.82242078999843,53039.8126248 2025-05-09,15:15:43.000,129,11122058,118965,0,1746803742,13875.572874509999,176.78717514000164,53039.78467632 2025-05-09,15:15:44.000,129,11122069,119005,0,1746803743,13875.545929269989,176.83651905000443,53039.77070208001 2025-05-09,15:15:45.000,129,11122055,119085,0,1746803744,13875.593083439999,176.81537165999907,53039.79166344001 2025-05-09,15:15:46.000,129,11122013,118885,0,1746803745,13875.579610819994,176.8294699199978,53039.847560400005 2025-05-09,15:15:47.000,129,11122070,119045,0,1746803746,13875.505511409989,176.89996121999866,53039.83358616 2025-05-09,15:15:48.000,129,11122043,118965,0,1746803747,13875.458357239993,176.97045251999953,53039.896470240004 2025-05-09,15:15:49.000,129,11122086,119205,0,1746803748,13875.438148309993,177.03389469000103,53039.86153464 2025-05-09,15:15:50.000,129,11122061,119245,0,1746803749,13875.377521519993,177.1043859900019,53039.85454752 2025-05-09,15:15:51.000,129,11122072,119045,0,1746803750,13875.343839970003,177.14668076999806,53039.86852176001 2025-05-09,15:15:52.000,129,11122063,118965,0,1746803751,13875.323631040003,177.19602468000085,53039.86852176001 2025-05-09,15:15:53.000,129,11122110,119245,0,1746803752,13875.310158419998,177.252417720003,53039.88948312001 2025-05-09,15:15:54.000,129,11122051,118965,0,1746803753,13875.276476869993,177.3017616299985,53039.86852176001 2025-05-09,15:15:55.000,129,11122115,119165,0,1746803754,13875.256267939993,177.3863511899981,53039.90345736 2025-05-09,15:15:56.000,129,11122071,119005,0,1746803755,13875.242795320002,177.45684248999896,53039.92441872 2025-05-09,15:15:57.000,129,11122099,118965,0,1746803756,13875.316894729993,177.4991372700024,53039.882496 2025-05-09,15:15:58.000,129,11122074,119005,0,1746803757,13875.323631040003,177.57667770000262,53039.917431600006 2025-05-09,15:15:59.000,129,11122137,118885,0,1746803758,13875.337103659993,177.696512909999,53039.98031568 2025-05-09,15:16:00.000,129,11122085,118885,0,1746803759,13875.370785209998,177.68241465000028,53039.92441872 2025-05-09,15:16:01.000,129,11122146,118925,0,1746803760,13875.330367349998,177.76700420999987,53039.9523672 2025-05-09,15:16:02.000,129,11122069,119045,0,1746803761,13875.337103659993,177.8092989900033,53039.91044448001 2025-05-09,15:16:03.000,129,11122072,119085,0,1746803762,13875.316894729993,177.82339725000202,53039.945380080004 2025-05-09,15:16:04.000,129,11122121,119165,0,1746803763,13875.303422110002,177.9079868100016,53039.9523672 2025-05-09,15:16:05.000,129,11122138,119005,0,1746803764,13875.296685799993,177.92208507000032,53039.97332856 2025-05-09,15:16:06.000,129,11122178,119525,0,1746803765,13875.236059009992,177.99962550000055,53039.945380080004 2025-05-09,15:16:07.000,129,11122125,119005,0,1746803766,13875.168695909997,178.07011680000141,53040.04319976 2025-05-09,15:16:08.000,129,11122152,118885,0,1746803767,13875.054178639992,178.11241158000485,53039.917431600006 2025-05-09,15:16:09.000,129,11122097,119045,0,1746803768,13875.060914950001,178.16880461999972,53039.966341440006 2025-05-09,15:16:10.000,129,11122144,118845,0,1746803769,13875.054178639992,178.21109940000315,53039.97332856 2025-05-09,15:16:11.000,129,11122163,118845,0,1746803770,13875.000288160001,178.2533941799993,53039.92441872 2025-05-09,15:16:12.000,129,11122147,119005,0,1746803771,13874.973342919991,178.3379837399989,53039.88948312001 2025-05-09,15:16:13.000,129,11122063,119125,0,1746803772,13874.87903458,178.38027852000232,53039.93839296001 2025-05-09,15:16:14.000,129,11122121,119125,0,1746803773,13874.825144099996,178.47896634000062,53039.87550888 2025-05-09,15:16:15.000,129,11122133,119365,0,1746803774,13874.87903458,178.60585068000364,53039.87550888 2025-05-09,15:16:16.000,129,11122100,119005,0,1746803775,13874.946397679996,178.6481454599998,53039.80563768 2025-05-09,15:16:17.000,129,11122055,119125,0,1746803776,13874.980079230001,178.72568589000002,53039.79166344001 2025-05-09,15:16:18.000,129,11122131,119005,0,1746803777,13875.047442329997,178.78912806000153,53039.8126248 2025-05-09,15:16:19.000,129,11122147,119005,0,1746803778,13875.182168530002,178.83142283999769,53039.83358616 2025-05-09,15:16:20.000,129,11122103,119325,0,1746803779,13875.182168530002,178.9230615300039,53039.82659904 2025-05-09,15:16:21.000,129,11122100,118885,0,1746803780,13875.222586390002,178.98650369999814,53039.798650560006 2025-05-09,15:16:22.000,129,11122099,119125,0,1746803781,13875.276476869993,179.0076510900035,53039.83358616 2025-05-09,15:16:23.000,129,11122085,118965,0,1746803782,13875.323631040003,179.056994999999,53039.882496 2025-05-09,15:16:24.000,129,11122076,119205,0,1746803783,13875.390994139998,179.056994999999,53039.81961192001 2025-05-09,15:16:25.000,129,11122098,119125,0,1746803784,13875.397730449993,179.1204371700005,53039.83358616 2025-05-09,15:16:26.000,129,11122124,119325,0,1746803785,13875.384257829988,179.1415845599986,53039.86852176001 2025-05-09,15:16:27.000,129,11122079,119205,0,1746803786,13875.316894729993,179.18387934000202,53039.84057328001 2025-05-09,15:16:28.000,129,11122165,119125,0,1746803787,13875.316894729993,179.24732151000353,53039.8126248 2025-05-09,15:16:29.000,129,11122108,118845,0,1746803788,13875.283213180002,179.28961628999969,53039.847560400005 2025-05-09,15:16:30.000,129,11122075,119005,0,1746803789,13875.263004250002,179.3178128100044,53039.86852176001 2025-05-09,15:16:31.000,129,11122149,119205,0,1746803790,13875.283213180002,179.38125497999863,53039.86852176001 2025-05-09,15:16:32.000,129,11122143,119005,0,1746803791,13875.310158419998,179.37420584999927,53039.92441872 2025-05-09,15:16:33.000,129,11122128,119125,0,1746803792,13875.316894729993,179.43059889000142,53039.882496 2025-05-09,15:16:34.000,129,11122121,119205,0,1746803793,13875.343839970003,179.43764802000078,53039.896470240004 2025-05-09,15:16:35.000,129,11122116,119125,0,1746803794,13875.337103659993,179.44469715000014,53039.82659904 2025-05-09,15:16:36.000,129,11122134,119045,0,1746803795,13875.364048899988,179.46584453999822,53039.90345736 2025-05-09,15:16:37.000,129,11122114,119085,0,1746803796,13875.310158419998,179.46584453999822,53039.917431600006 2025-05-09,15:16:38.000,129,11122103,118925,0,1746803797,13875.364048899988,179.47289367000485,53039.882496 2025-05-09,15:16:39.000,129,11122135,119085,0,1746803798,13875.377521519993,179.44469715000014,53039.86852176001 2025-05-09,15:16:40.000,129,11122116,119365,0,1746803799,13875.397730449993,179.4799428000042,53039.82659904 2025-05-09,15:16:41.000,129,11122077,119405,0,1746803800,13875.364048899988,179.47289367000485,53039.84057328001 2025-05-09,15:16:42.000,129,11122121,119005,0,1746803801,13875.377521519993,179.4799428000042,53039.91044448001 2025-05-09,15:16:43.000,129,11122091,119245,0,1746803802,13875.370785209998,179.48699193000357,53039.847560400005 2025-05-09,15:16:44.000,129,11122140,119245,0,1746803803,13875.276476869993,179.46584453999822,53039.85454752 2025-05-09,15:16:45.000,129,11122094,119085,0,1746803804,13875.256267939993,179.46584453999822,53039.86153464 2025-05-09,15:16:46.000,129,11122091,119245,0,1746803805,13875.188904839997,179.4517462799995,53039.798650560006 2025-05-09,15:16:47.000,129,11122081,119205,0,1746803806,13875.161959600002,179.38125497999863,53039.79166344001 2025-05-09,15:16:48.000,129,11122105,119285,0,1746803807,13875.054178639992,179.42354976000206,53039.76371496 2025-05-09,15:16:49.000,129,11122169,119205,0,1746803808,13874.993551849991,179.39535324000462,53039.74275360001 2025-05-09,15:16:50.000,129,11122086,119205,0,1746803809,13874.939661370001,179.44469715000014,53039.65192104001 2025-05-09,15:16:51.000,129,11122045,119125,0,1746803810,13874.865561959996,179.46584453999822,53039.65192104001 2025-05-09,15:16:52.000,129,11122141,119165,0,1746803811,13874.85882565,179.57158149000315,53039.61698544 2025-05-09,15:16:53.000,129,11122072,119085,0,1746803812,13874.83861672,179.5504340999978,53039.60301120001 2025-05-09,15:16:54.000,129,11122066,119245,0,1746803813,13874.87903458,179.59272888000123,53039.5680756 2025-05-09,15:16:55.000,129,11122066,119085,0,1746803814,13874.885770889996,179.63502366000466,53039.582049840006 2025-05-09,15:16:56.000,129,11122059,119365,0,1746803815,13874.89924351,179.70551495999825,53039.57506272001 2025-05-09,15:16:57.000,129,11122063,119325,0,1746803816,13874.892507199991,179.74076061000233,53039.5680756 2025-05-09,15:16:58.000,129,11122127,119085,0,1746803817,13874.87903458,179.78305538999848,53039.5680756 2025-05-09,15:16:59.000,129,11122084,119565,0,1746803818,13874.932925059991,179.8253501700019,53039.561088480004 2025-05-09,15:17:00.000,129,11122099,119125,0,1746803819,13874.905979819996,179.89584147000278,53039.5680756 2025-05-09,15:17:01.000,129,11122121,119245,0,1746803820,13874.91945244,179.92403799000022,53039.55410136001 2025-05-09,15:17:02.000,129,11122069,119485,0,1746803821,13874.973342919991,179.973381900003,53039.512178640005 2025-05-09,15:17:03.000,129,11122100,119245,0,1746803822,13874.966606609996,179.98748016000172,53039.561088480004 2025-05-09,15:17:04.000,129,11122102,118845,0,1746803823,13874.980079230001,180.0368240700045,53039.50519152001 2025-05-09,15:17:05.000,129,11122079,119165,0,1746803824,13874.939661370001,180.0368240700045,53039.52615288 2025-05-09,15:17:06.000,129,11122108,119045,0,1746803825,13874.905979819996,180.05092233000323,53039.53314000001 2025-05-09,15:17:07.000,129,11122045,119245,0,1746803826,13874.83188040999,180.04387320000387,53039.4982044 2025-05-09,15:17:08.000,129,11122068,119125,0,1746803827,13874.784726239996,180.1214136300041,53039.414358960006 2025-05-09,15:17:09.000,129,11122033,119165,0,1746803828,13874.69715421,180.12846276000346,53039.42134608 2025-05-09,15:17:10.000,129,11122118,119325,0,1746803829,13874.62979110999,180.13551189000282,53039.442307440004 2025-05-09,15:17:11.000,129,11122009,119445,0,1746803830,13874.562428009995,180.1214136300041,53039.414358960006 2025-05-09,15:17:12.000,129,11122077,119365,0,1746803831,13874.50853752999,180.0932171099994,53039.4283332 2025-05-09,15:17:13.000,129,11122082,119205,0,1746803832,13874.414229189999,180.06502059000195,53039.36544912001 2025-05-09,15:17:14.000,129,11121998,119445,0,1746803833,13874.373811329999,180.14256102000218,53039.30955216 2025-05-09,15:17:15.000,129,11122068,119125,0,1746803834,13874.313184539998,180.1073153699981,53039.26064232 2025-05-09,15:17:16.000,129,11122049,118925,0,1746803835,13874.346866089989,180.12846276000346,53039.225706720004 2025-05-09,15:17:17.000,129,11122036,119325,0,1746803836,13874.340129779994,180.1919049299977,53039.20474536 2025-05-09,15:17:18.000,129,11122060,119365,0,1746803837,13874.286239299989,180.1919049299977,53039.176796880005 2025-05-09,15:17:19.000,129,11122001,119445,0,1746803838,13874.319920849994,180.24124884000048,53039.1139128 2025-05-09,15:17:20.000,129,11122050,119245,0,1746803839,13874.319920849994,180.2201014500024,53039.127887040006 2025-05-09,15:17:21.000,129,11121992,118925,0,1746803840,13874.333393469999,180.304691010002,53039.03705448 2025-05-09,15:17:22.000,129,11122001,119365,0,1746803841,13874.387283949989,180.29764188000263,53038.98814464 2025-05-09,15:17:23.000,129,11121963,119365,0,1746803842,13874.47485598,180.29764188000263,53039.00211888001 2025-05-09,15:17:24.000,129,11122005,119245,0,1746803843,13874.522010149994,180.3187892700007,53038.98115752001 2025-05-09,15:17:25.000,129,11122014,119165,0,1746803844,13874.52874645999,180.31174014000135,53038.96718328 2025-05-09,15:17:26.000,129,11121962,119245,0,1746803845,13874.54895538999,180.32583840000007,53038.93224768001 2025-05-09,15:17:27.000,129,11121981,119205,0,1746803846,13874.5556917,180.33993665999878,53038.92526056 2025-05-09,15:17:28.000,129,11122021,119165,0,1746803847,13874.602845869995,180.36108405000414,53038.86237648001 2025-05-09,15:17:29.000,129,11122018,119165,0,1746803848,13874.623054799995,180.34698578999814,53038.82045376 2025-05-09,15:17:30.000,129,11121995,119365,0,1746803849,13874.63652742,180.38928057000157,53038.81346664001 2025-05-09,15:17:31.000,129,11121977,119485,0,1746803850,13874.67020896999,180.38223144000222,53038.8693636 2025-05-09,15:17:32.000,129,11121945,119605,0,1746803851,13874.703890519995,180.37518231000286,53038.81346664001 2025-05-09,15:17:33.000,129,11121990,119485,0,1746803852,13874.73083575999,180.36108405000414,53038.75756968 2025-05-09,15:17:34.000,129,11122016,119445,0,1746803853,13874.77798993,180.36108405000414,53038.80647952 2025-05-09,15:17:35.000,129,11121939,119525,0,1746803854,13874.77798993,180.32583840000007,53038.75058256 2025-05-09,15:17:36.000,129,11122003,119285,0,1746803855,13874.81167147999,180.33993665999878,53038.841415120005 2025-05-09,15:17:37.000,129,11121993,119365,0,1746803856,13874.81167147999,180.36108405000414,53038.83442800001 2025-05-09,15:17:38.000,129,11121924,119405,0,1746803857,13874.81840779,180.3681331800035,53038.86237648001 2025-05-09,15:17:39.000,129,11121978,119445,0,1746803858,13874.872298269991,180.3681331800035,53038.80647952 2025-05-09,15:17:40.000,129,11121940,119085,0,1746803859,13874.81167147999,180.38928057000157,53038.792505280006 2025-05-09,15:17:41.000,129,11121924,119245,0,1746803860,13874.81840779,180.4033788300003,53038.82744088 2025-05-09,15:17:42.000,129,11121965,119565,0,1746803861,13874.744308379995,180.41042795999965,53038.76455680001 2025-05-09,15:17:43.000,129,11121963,119485,0,1746803862,13874.663472659995,180.4033788300003,53038.81346664001 2025-05-09,15:17:44.000,129,11122002,119325,0,1746803863,13874.65673635,180.4668210000018,53038.77853104 2025-05-09,15:17:45.000,129,11121969,119445,0,1746803864,13874.5556917,180.54436143000203,53038.75058256 2025-05-09,15:17:46.000,129,11121993,119125,0,1746803865,13874.48832859999,180.5514105600014,53038.75058256 2025-05-09,15:17:47.000,129,11121951,119525,0,1746803866,13874.414229189999,180.58665620999818,53038.73660832001 2025-05-09,15:17:48.000,129,11121976,119245,0,1746803867,13874.346866089989,180.65714750999905,53038.722634080004 2025-05-09,15:17:49.000,129,11121926,119165,0,1746803868,13874.299711919994,180.7135405500012,53038.70865984 2025-05-09,15:17:50.000,129,11122004,119525,0,1746803869,13874.259294059993,180.7769827200027,53038.63180152 2025-05-09,15:17:51.000,129,11121900,119405,0,1746803870,13874.185194649988,180.80517924000014,53038.603853040004 2025-05-09,15:17:52.000,129,11121936,119445,0,1746803871,13874.198667269993,180.81927749999886,53038.68071136 2025-05-09,15:17:53.000,129,11121936,119285,0,1746803872,13874.158249409993,180.85452315000293,53038.63180152 2025-05-09,15:17:54.000,129,11121961,119645,0,1746803873,13874.158249409993,180.88976879999973,53038.603853040004 2025-05-09,15:17:55.000,129,11121896,119165,0,1746803874,13874.084150000002,180.91796532000444,53038.54096896 2025-05-09,15:17:56.000,129,11121913,119525,0,1746803875,13874.097622619993,180.9602601000006,53038.554943200004 2025-05-09,15:17:57.000,129,11121905,119365,0,1746803876,13874.090886309998,180.94616184000188,53038.49205912 2025-05-09,15:17:58.000,129,11121908,119325,0,1746803877,13874.111095239998,180.96730922999996,53038.485072 2025-05-09,15:17:59.000,129,11121907,119485,0,1746803878,13874.063941070002,180.97435835999931,53038.51302048 2025-05-09,15:18:00.000,129,11121944,119405,0,1746803879,13874.050468449997,180.91796532000444,53038.45013640001 2025-05-09,15:18:01.000,129,11121877,119325,0,1746803880,13874.077413689993,180.90386705999845,53038.457123520006 2025-05-09,15:18:02.000,129,11121869,119605,0,1746803881,13874.050468449997,180.8615722800023,53038.45013640001 2025-05-09,15:18:03.000,129,11121924,119405,0,1746803882,13874.003314280002,180.85452315000293,53038.4152008 2025-05-09,15:18:04.000,129,11121917,119485,0,1746803883,13873.996577969992,180.85452315000293,53038.457123520006 2025-05-09,15:18:05.000,129,11121920,119365,0,1746803884,13874.063941070002,180.8615722800023,53038.42218792 2025-05-09,15:18:06.000,129,11121893,119365,0,1746803885,13873.969632729997,180.85452315000293,53038.436162160004 2025-05-09,15:18:07.000,129,11121943,119525,0,1746803886,13874.050468449997,180.85452315000293,53038.44314928 2025-05-09,15:18:08.000,129,11121969,119485,0,1746803887,13873.969632729997,180.84042489000421,53038.387252320004 2025-05-09,15:18:09.000,129,11121949,119365,0,1746803888,13873.989841659997,180.84747402000357,53038.38026520001 2025-05-09,15:18:10.000,129,11121913,119405,0,1746803889,13873.929214869997,180.875670540001,53038.387252320004 2025-05-09,15:18:11.000,129,11121887,119045,0,1746803890,13873.962896420002,180.9109161899978,53038.39423944 2025-05-09,15:18:12.000,129,11121928,119405,0,1746803891,13873.909005939997,180.8968179299991,53038.33135536001 2025-05-09,15:18:13.000,129,11121909,119565,0,1746803892,13873.929214869997,180.94616184000188,53038.35930384001 2025-05-09,15:18:14.000,129,11121902,119405,0,1746803893,13873.915742249992,180.91796532000444,53038.35930384001 2025-05-09,15:18:15.000,129,11121933,119685,0,1746803894,13873.949423799997,180.85452315000293,53038.338342480005 2025-05-09,15:18:16.000,129,11121905,119485,0,1746803895,13873.929214869997,180.80517924000014,53038.29641976 2025-05-09,15:18:17.000,129,11121949,119565,0,1746803896,13873.895533319992,180.78403185000207,53038.33135536001 2025-05-09,15:18:18.000,129,11121887,119405,0,1746803897,13873.855115459992,180.748786199998,53038.338342480005 2025-05-09,15:18:19.000,129,11121862,119645,0,1746803898,13873.888797009997,180.69944229000248,53038.31738112 2025-05-09,15:18:20.000,129,11121915,119525,0,1746803899,13873.841642840001,180.7135405500012,53038.268471280004 2025-05-09,15:18:21.000,129,11121913,119645,0,1746803900,13873.861851770002,180.6289509900016,53038.268471280004 2025-05-09,15:18:22.000,129,11121869,119205,0,1746803901,13873.909005939997,180.6289509900016,53038.17763872 2025-05-09,15:18:23.000,129,11121879,119525,0,1746803902,13873.983105350002,180.5655088200001,53038.23353568001 2025-05-09,15:18:24.000,129,11121913,119405,0,1746803903,13874.030259519997,180.50911577999796,53038.31039400001 2025-05-09,15:18:25.000,129,11121872,119565,0,1746803904,13874.097622619993,180.43862448000436,53038.31738112 2025-05-09,15:18:26.000,129,11121849,119445,0,1746803905,13874.138040479993,180.37518231000286,53038.26148416001 2025-05-09,15:18:27.000,129,11121846,119525,0,1746803906,13874.144776789988,180.31174014000135,53038.289432640006 2025-05-09,15:18:28.000,129,11121887,119605,0,1746803907,13874.245821439989,180.29059275000327,53038.28244552001 2025-05-09,15:18:29.000,129,11121941,119445,0,1746803908,13874.252557749998,180.18485579999833,53038.2754584 2025-05-09,15:18:30.000,129,11121913,119845,0,1746803909,13874.286239299989,180.12846276000346,53038.24750992 2025-05-09,15:18:31.000,129,11121850,119485,0,1746803910,13874.266030369989,180.05092233000323,53038.28244552001 2025-05-09,15:18:32.000,129,11121908,119565,0,1746803911,13874.313184539998,179.95223450999765,53038.26148416001 2025-05-09,15:18:33.000,129,11121845,119165,0,1746803912,13874.292975609998,179.83944843000063,53038.30340688 2025-05-09,15:18:34.000,129,11121825,119485,0,1746803913,13874.326657159989,179.79715365000447,53038.26148416001 2025-05-09,15:18:35.000,129,11121855,119645,0,1746803914,13874.306448229989,179.6984658299989,53038.25449704 2025-05-09,15:18:36.000,129,11121894,119485,0,1746803915,13874.306448229989,179.62092539999867,53038.28244552001 2025-05-09,15:18:37.000,129,11121834,119685,0,1746803916,13874.266030369989,179.54338496999844,53038.240522800006 2025-05-09,15:18:38.000,129,11121803,119565,0,1746803917,13874.292975609998,179.5010901900023,53038.219561440004 2025-05-09,15:18:39.000,129,11121871,119445,0,1746803918,13874.218876199993,179.38125497999863,53038.2055872 2025-05-09,15:18:40.000,129,11121864,119445,0,1746803919,13874.205403579988,179.32486194000376,53038.24750992 2025-05-09,15:18:41.000,129,11121869,119445,0,1746803920,13874.178458339993,179.29666541999904,53038.19161296001 2025-05-09,15:18:42.000,129,11121884,119445,0,1746803921,13874.185194649988,179.29666541999904,53038.219561440004 2025-05-09,15:18:43.000,129,11121841,119485,0,1746803922,13874.164985719988,179.2543706400029,53038.19860008 2025-05-09,15:18:44.000,129,11121898,119605,0,1746803923,13874.198667269993,179.21207585999946,53038.19860008 2025-05-09,15:18:45.000,129,11121843,119525,0,1746803924,13874.158249409993,179.19092847000138,53038.19161296001 2025-05-09,15:18:46.000,129,11121867,119765,0,1746803925,13874.158249409993,179.1204371700005,53038.18462584 2025-05-09,15:18:47.000,129,11121874,119845,0,1746803926,13874.158249409993,179.08519152000372,53038.2055872 2025-05-09,15:18:48.000,129,11121880,119685,0,1746803927,13874.212139889998,179.02879848000157,53038.19860008 2025-05-09,15:18:49.000,129,11121838,119765,0,1746803928,13874.104358930002,178.96535631000006,53038.2055872 2025-05-09,15:18:50.000,129,11121870,119845,0,1746803929,13874.097622619993,178.93715979000262,53038.2055872 2025-05-09,15:18:51.000,129,11121831,119645,0,1746803930,13874.016786899992,178.87371762000112,53038.14270312001 2025-05-09,15:18:52.000,129,11121876,119365,0,1746803931,13873.962896420002,178.7961771900009,53038.100780400004 2025-05-09,15:18:53.000,129,11121869,119725,0,1746803932,13873.949423799997,178.75388241000473,53038.121741760006 2025-05-09,15:18:54.000,129,11121832,119525,0,1746803933,13873.895533319992,178.73273501999938,53038.11475464001 2025-05-09,15:18:55.000,129,11121864,119525,0,1746803934,13873.902269630002,178.6763419800045,53038.15667736 2025-05-09,15:18:56.000,129,11121844,119845,0,1746803935,13873.834906529992,178.62699807000172,53038.08680616 2025-05-09,15:18:57.000,129,11121858,119405,0,1746803936,13873.821433910001,178.57765415999893,53038.05885768 2025-05-09,15:18:58.000,129,11121847,119525,0,1746803937,13873.787752359996,178.55650677000085,53038.100780400004 2025-05-09,15:18:59.000,129,11121843,119565,0,1746803938,13873.754070809991,178.52126112000406,53038.03789632 2025-05-09,15:19:00.000,129,11121804,119445,0,1746803939,13873.706916639996,178.47191721000127,53038.06584480001 2025-05-09,15:19:01.000,129,11121821,119485,0,1746803940,13873.6799714,178.40847503999976,53038.04488344001 2025-05-09,15:19:02.000,129,11121796,119804,0,1746803941,13873.65976247,178.3661802600036,53037.99597360001 2025-05-09,15:19:03.000,129,11121829,119525,0,1746803942,13873.6799714,178.3027380900021,53038.02392208001 2025-05-09,15:19:04.000,129,11121826,119445,0,1746803943,13873.585663059996,178.28159070000402,53037.97501224001 2025-05-09,15:19:05.000,129,11121853,119885,0,1746803944,13873.53850889,178.1899520099978,53037.92610240001 2025-05-09,15:19:06.000,129,11121875,119605,0,1746803945,13873.45093685999,178.12650984000356,53037.954050880006 2025-05-09,15:19:07.000,129,11121789,119445,0,1746803946,13873.363364829995,178.09831331999885,53037.92610240001 2025-05-09,15:19:08.000,129,11121846,119845,0,1746803947,13873.2757928,178.06306767000206,53037.954050880006 2025-05-09,15:19:09.000,129,11121835,119565,0,1746803948,13873.161275529994,177.99962550000055,53037.884179680004 2025-05-09,15:19:10.000,129,11121812,119605,0,1746803949,13873.073703499998,177.9925763700012,53037.87020544 2025-05-09,15:19:11.000,129,11121819,119645,0,1746803950,13872.986131469988,177.9432324599984,53037.87020544 2025-05-09,15:19:12.000,129,11121810,119845,0,1746803951,13872.824460030002,177.90093768000224,53037.85623120001 2025-05-09,15:19:13.000,129,11121822,119605,0,1746803952,13872.743624310002,177.85159376999945,53037.80033424 2025-05-09,15:19:14.000,129,11121775,119565,0,1746803953,13872.656052279992,177.81634812000266,53037.70251456 2025-05-09,15:19:15.000,129,11121838,119565,0,1746803954,13872.595425489992,177.7811024699986,53037.68854032001 2025-05-09,15:19:16.000,129,11121768,119405,0,1746803955,13872.487644529996,177.68241465000028,53037.68854032001 2025-05-09,15:19:17.000,129,11121769,119645,0,1746803956,13872.41354511999,177.61897247999877,53037.63264336 2025-05-09,15:19:18.000,129,11121830,119845,0,1746803957,13872.35965464,177.5484811799979,53037.61168200001 2025-05-09,15:19:19.000,129,11121810,119685,0,1746803958,13872.33944571,177.45684248999896,53037.56277216001 2025-05-09,15:19:20.000,129,11121786,119605,0,1746803959,13872.33270939999,177.44274423000024,53037.569759280006 2025-05-09,15:19:21.000,129,11121827,119645,0,1746803960,13872.33944571,177.36520380000002,53037.51386232 2025-05-09,15:19:22.000,129,11121763,119725,0,1746803961,13872.37312725999,177.2876633699998,53037.56277216001 2025-05-09,15:19:23.000,129,11121806,119605,0,1746803962,13872.35291832999,177.1889755500015,53037.499888080005 2025-05-09,15:19:24.000,129,11121765,119804,0,1746803963,13872.285555229995,177.09028773000318,53037.450978240005 2025-05-09,15:19:25.000,129,11121808,119565,0,1746803964,13872.23166474999,176.98455077999824,53037.430016880004 2025-05-09,15:19:26.000,129,11121758,119725,0,1746803965,13872.204719509995,176.921108610004,53037.37411992001 2025-05-09,15:19:27.000,129,11121772,119445,0,1746803966,13872.19124688999,176.8294699199978,53037.40905552 2025-05-09,15:19:28.000,129,11121756,119565,0,1746803967,13872.11041116999,176.73783122999885,53037.36014568 2025-05-09,15:19:29.000,129,11121809,119525,0,1746803968,13871.975684969999,176.62504515000182,53037.2972616 2025-05-09,15:19:30.000,129,11121815,119765,0,1746803969,13871.847695079989,176.54045559000224,53037.29027448 2025-05-09,15:19:31.000,129,11121775,119565,0,1746803970,13871.679287329993,176.4488169000033,53037.26931312 2025-05-09,15:19:32.000,129,11121833,119725,0,1746803971,13871.578242679992,176.37127647000307,53037.27630024001 2025-05-09,15:19:33.000,129,11121774,119685,0,1746803972,13871.430043859997,176.27963778000412,53037.22040328 2025-05-09,15:19:34.000,129,11121789,119165,0,1746803973,13871.335735519991,176.15980257000047,53037.18546768001 2025-05-09,15:19:35.000,129,11121809,119485,0,1746803974,13871.207745629996,176.04701649000344,53037.1924548 2025-05-09,15:19:36.000,129,11121743,119525,0,1746803975,13871.09996467,175.9906234500013,53037.13655784001 2025-05-09,15:19:37.000,129,11121777,119605,0,1746803976,13871.066283119995,175.9271812799998,53037.1225836 2025-05-09,15:19:38.000,129,11121746,119804,0,1746803977,13870.99218370999,175.8707882400049,53037.08066088 2025-05-09,15:19:39.000,129,11121833,119725,0,1746803978,13870.97871109,175.81439520000276,53037.066686640006 2025-05-09,15:19:40.000,129,11121838,119725,0,1746803979,13870.985447399995,175.72275651000382,53037.01777680001 2025-05-09,15:19:41.000,129,11121764,119725,0,1746803980,13871.01912895,175.6945599899991,53036.996815440005 2025-05-09,15:19:42.000,129,11121759,119685,0,1746803981,13871.01912895,175.67341260000103,53036.94091848001 2025-05-09,15:19:43.000,129,11121737,119605,0,1746803982,13871.01239263999,175.6452160800036,53036.89200864001 2025-05-09,15:19:44.000,129,11121784,119525,0,1746803983,13871.025865259995,175.5958721700008,53036.86406016 2025-05-09,15:19:45.000,129,11121764,119525,0,1746803984,13871.03260156999,175.55357739000465,53036.88502152 2025-05-09,15:19:46.000,129,11121754,119485,0,1746803985,13870.97871109,175.53947912999865,53036.82213744001 2025-05-09,15:19:47.000,129,11121816,119485,0,1746803986,13870.904611679995,175.48308609000378,53036.780214720005 2025-05-09,15:19:48.000,129,11121805,119565,0,1746803987,13870.76988547999,175.4478404399997,53036.78720184 2025-05-09,15:19:49.000,129,11121812,119845,0,1746803988,13870.648631899989,175.4478404399997,53036.74527912 2025-05-09,15:19:50.000,129,11121754,119645,0,1746803989,13870.534114629998,175.49013522000314,53036.710343520004 2025-05-09,15:19:51.000,129,11121775,119605,0,1746803990,13870.365706880002,175.49013522000314,53036.6684208 2025-05-09,15:19:52.000,129,11121747,119645,0,1746803991,13870.251189609997,175.4478404399997,53036.68938216 2025-05-09,15:19:53.000,129,11121843,119685,0,1746803992,13870.163617580001,175.44079131000035,53036.6684208 2025-05-09,15:19:54.000,129,11121751,119645,0,1746803993,13869.948055659996,175.41964392000227,53036.59156248 2025-05-09,15:19:55.000,129,11121760,119885,0,1746803994,13869.826802079995,175.41964392000227,53036.563614000006 2025-05-09,15:19:56.000,129,11121796,120005,0,1746803995,13869.71902112,175.40554566000355,53036.57060112 2025-05-09,15:19:57.000,129,11121747,119804,0,1746803996,13869.61797647,175.39144740000484,53036.52169128 2025-05-09,15:19:58.000,129,11121746,119925,0,1746803997,13869.55061336999,175.37030000999948,53036.4238716 2025-05-09,15:19:59.000,129,11121775,119605,0,1746803998,13869.456305029998,175.39144740000484,53036.444832960005 2025-05-09,15:20:00.000,129,11121747,119485,0,1746803999,13869.341787759993,175.34210349000205,53036.33303904 2025-05-09,15:20:01.000,129,11121831,119525,0,1746804000,13869.173380009997,175.36325088000012,53036.36098752 2025-05-09,15:20:02.000,129,11121764,119605,0,1746804001,13869.065599050002,175.35620175000076,53036.2841292 2025-05-09,15:20:03.000,129,11121769,119885,0,1746804002,13868.978027019992,175.32095610000397,53036.19329664 2025-05-09,15:20:04.000,129,11121785,119885,0,1746804003,13868.850037129996,175.30685783999797,53036.19329664 2025-05-09,15:20:05.000,129,11121781,119565,0,1746804004,13868.80288296,175.29275957999926,53036.158361040005 2025-05-09,15:20:06.000,129,11121760,119925,0,1746804005,13868.668156759995,175.32095610000397,53036.08848984 2025-05-09,15:20:07.000,129,11121800,119845,0,1746804006,13868.53343055999,175.34210349000205,53036.060541360006 2025-05-09,15:20:08.000,129,11121790,119845,0,1746804007,13868.311132329989,175.4125947900029,53036.039580000004 2025-05-09,15:20:09.000,129,11121792,119485,0,1746804008,13868.129251959988,175.42669305000163,53035.97669592 2025-05-09,15:20:10.000,129,11121801,119765,0,1746804009,13867.954107899997,175.4478404399997,53035.87887624 2025-05-09,15:20:11.000,129,11121786,119565,0,1746804010,13867.765491220001,175.48308609000378,53035.822979280005 2025-05-09,15:20:12.000,129,11121813,119525,0,1746804011,13867.576874539991,175.51128261000122,53035.8299664 2025-05-09,15:20:13.000,129,11121838,119645,0,1746804012,13867.408466789995,175.53947912999865,53035.81599216001 2025-05-09,15:20:14.000,129,11121812,119605,0,1746804013,13867.165959629994,175.66636347000167,53035.69721112001 2025-05-09,15:20:15.000,129,11121766,119725,0,1746804014,13867.091860219989,175.70865824999782,53035.725159600006 2025-05-09,15:20:16.000,129,11121764,119765,0,1746804015,13866.896507229998,175.75095303000126,53035.62733992001 2025-05-09,15:20:17.000,129,11121831,119845,0,1746804016,13866.768517340002,175.81439520000276,53035.64131416 2025-05-09,15:20:18.000,129,11121800,119725,0,1746804017,13866.620318519992,175.84964084999956,53035.57843008001 2025-05-09,15:20:19.000,129,11121837,119685,0,1746804018,13866.512537559996,175.96947606000322,53035.515546 2025-05-09,15:20:20.000,129,11121763,119485,0,1746804019,13866.38454767,176.06111475000216,53035.4456748 2025-05-09,15:20:21.000,129,11121800,119685,0,1746804020,13866.290239329996,176.06816388000152,53035.46663616 2025-05-09,15:20:22.000,129,11121853,119645,0,1746804021,13866.22287623,176.19504822000454,53035.47362328 2025-05-09,15:20:23.000,129,11121808,119645,0,1746804022,13866.189194679995,176.2514412599994,53035.42471344 2025-05-09,15:20:24.000,129,11121817,119845,0,1746804023,13866.128567889995,176.34307994999836,53035.36182936001 2025-05-09,15:20:25.000,129,11121832,119485,0,1746804024,13866.10162265,176.40652211999986,53035.333880879996 2025-05-09,15:20:26.000,129,11121798,119645,0,1746804025,13866.027523239994,176.4981608099988,53035.32689376 2025-05-09,15:20:27.000,129,11121847,119885,0,1746804026,13865.97363275999,176.53340646000288,53035.3059324 2025-05-09,15:20:28.000,129,11121853,119485,0,1746804027,13866.000578,176.5968486300044,53035.26400968001 2025-05-09,15:20:29.000,129,11121865,119845,0,1746804028,13866.007314309994,176.66733992999798,53035.2360612 2025-05-09,15:20:30.000,129,11121832,119605,0,1746804029,13866.04099586,176.66733992999798,53035.21509984001 2025-05-09,15:20:31.000,129,11121873,119804,0,1746804030,13866.02078693,176.6955364500027,53035.2360612 2025-05-09,15:20:32.000,129,11121880,119165,0,1746804031,13866.04099586,176.71668384000077,53035.166189999996 2025-05-09,15:20:33.000,129,11121866,119845,0,1746804032,13866.04099586,176.68848732000333,53035.24304832001 2025-05-09,15:20:34.000,129,11121836,119605,0,1746804033,13866.047732169995,176.66029079999862,53035.166189999996 2025-05-09,15:20:35.000,129,11121795,119485,0,1746804034,13866.067941099995,176.63914341000054,53035.103305920005 2025-05-09,15:20:36.000,129,11121829,119765,0,1746804035,13866.09488633999,176.60389776000375,53035.09631880001 2025-05-09,15:20:37.000,129,11121842,119525,0,1746804036,13866.088150029995,176.53340646000288,53035.033434720004 2025-05-09,15:20:38.000,129,11121816,119565,0,1746804037,13866.07467740999,176.5475047200016,53035.00548624001 2025-05-09,15:20:39.000,129,11121877,119645,0,1746804038,13866.08141372,176.55455385000096,53034.96356352 2025-05-09,15:20:40.000,129,11121830,120205,0,1746804039,13866.12183158,176.60389776000375,53035.00548624001 2025-05-09,15:20:41.000,129,11121795,119645,0,1746804040,13866.14204051,176.56865210999968,53034.991512 2025-05-09,15:20:42.000,129,11121850,119725,0,1746804041,13866.168985749995,176.61799602000247,53034.91465368 2025-05-09,15:20:43.000,129,11121849,119804,0,1746804042,13866.189194679995,176.58979949999775,53034.998499119996 2025-05-09,15:20:44.000,129,11121821,119725,0,1746804043,13866.16224944,176.65324166999926,53035.01946048 2025-05-09,15:20:45.000,129,11121812,119725,0,1746804044,13866.108358959995,176.63209428000118,53034.991512 2025-05-09,15:20:46.000,129,11121873,119685,0,1746804045,13866.128567889995,176.73783122999885,53034.991512 2025-05-09,15:20:47.000,129,11121836,119485,0,1746804046,13866.13530419999,176.72373297000013,53034.97055064 2025-05-09,15:20:48.000,129,11121811,119605,0,1746804047,13866.189194679995,176.76602775000356,53034.96356352 2025-05-09,15:20:49.000,129,11121810,119845,0,1746804048,13866.229612539995,176.8083225299997,53034.90067944 2025-05-09,15:20:50.000,129,11121799,119645,0,1746804049,13866.24308516,176.87176470000122,53034.9216408 2025-05-09,15:20:51.000,129,11121797,119965,0,1746804050,13866.32392088,176.89996121999866,53034.90766656001 2025-05-09,15:20:52.000,129,11121825,119725,0,1746804051,13866.330657189996,177.01274730000296,53034.95657640001 2025-05-09,15:20:53.000,129,11121782,119685,0,1746804052,13866.418229219991,177.08323860000382,53034.94958928 2025-05-09,15:20:54.000,129,11121822,119725,0,1746804053,13866.505801250001,177.14668076999806,53034.92862792001 2025-05-09,15:20:55.000,129,11121843,119525,0,1746804054,13866.640527449992,177.1889755500015,53034.91465368 2025-05-09,15:20:56.000,129,11121856,119725,0,1746804055,13866.741572099992,177.2030738100002,53034.89369232 2025-05-09,15:20:57.000,129,11121835,119685,0,1746804056,13866.815671509998,177.2665159800017,53034.95657640001 2025-05-09,15:20:58.000,129,11121832,119845,0,1746804057,13866.822407819993,177.2876633699998,53034.95657640001 2025-05-09,15:20:59.000,129,11121841,119445,0,1746804058,13866.923452469993,177.3511055400013,53035.01946048 2025-05-09,15:21:00.000,129,11121788,119765,0,1746804059,13866.950397709988,177.3863511899981,53035.00548624001 2025-05-09,15:21:01.000,129,11121812,119885,0,1746804060,13867.058178669999,177.40749858000345,53034.991512 2025-05-09,15:21:02.000,129,11121771,119804,0,1746804061,13867.118805459999,177.43569510000088,53034.991512 2025-05-09,15:21:03.000,129,11121825,119685,0,1746804062,13867.17269593999,177.42864597000153,53034.935615040005 2025-05-09,15:21:04.000,129,11121880,120005,0,1746804063,13867.091860219989,177.37930205999874,53034.97753776001 2025-05-09,15:21:05.000,129,11121829,119485,0,1746804064,13867.044706049994,177.4004494500041,53034.96356352 2025-05-09,15:21:06.000,129,11121766,119565,0,1746804065,13867.098596529999,177.44274423000024,53034.991512 2025-05-09,15:21:07.000,129,11121856,119485,0,1746804066,13867.071651289989,177.42159684000217,53035.08234456 2025-05-09,15:21:08.000,129,11121773,119965,0,1746804067,13867.091860219989,177.40749858000345,53035.07535744001 2025-05-09,15:21:09.000,129,11121770,119685,0,1746804068,13867.024497119994,177.40749858000345,53035.103305920005 2025-05-09,15:21:10.000,129,11121809,119685,0,1746804069,13867.011024499989,177.4497933599996,53035.08933168 2025-05-09,15:21:11.000,129,11121791,120005,0,1746804070,13866.930188779988,177.5132355300011,53035.152215760005 2025-05-09,15:21:12.000,129,11121809,119965,0,1746804071,13866.869561989988,177.52028466000047,53035.18016424 2025-05-09,15:21:13.000,129,11121846,119725,0,1746804072,13866.815671509998,177.55553031000454,53035.13824152 2025-05-09,15:21:14.000,129,11121784,119885,0,1746804073,13866.802198889993,177.59077596000134,53035.201125600004 2025-05-09,15:21:15.000,129,11121849,119725,0,1746804074,13866.728099480002,177.65421813000285,53035.20811272 2025-05-09,15:21:16.000,129,11121762,119765,0,1746804075,13866.707890550002,177.66831639000156,53035.152215760005 2025-05-09,15:21:17.000,129,11121844,119845,0,1746804076,13866.620318519992,177.68241465000028,53035.13824152 2025-05-09,15:21:18.000,129,11121761,119845,0,1746804077,13866.573164349997,177.70356203999836,53035.12426728001 2025-05-09,15:21:19.000,129,11121776,119685,0,1746804078,13866.532746489996,177.77405333999923,53035.22907408 2025-05-09,15:21:20.000,129,11121735,119804,0,1746804079,13866.512537559996,177.78815159999795,53035.15920288 2025-05-09,15:21:21.000,129,11121796,119845,0,1746804080,13866.546219110001,177.8586428999988,53035.13824152 2025-05-09,15:21:22.000,129,11121832,119804,0,1746804081,13866.546219110001,177.89388855000288,53035.14522864001 2025-05-09,15:21:23.000,129,11121804,119845,0,1746804082,13866.532746489996,177.95028158999776,53035.222086960006 2025-05-09,15:21:24.000,129,11121835,119765,0,1746804083,13866.478856009991,177.97847811000247,53035.166189999996 2025-05-09,15:21:25.000,129,11121780,119925,0,1746804084,13866.445174460001,177.9925763700012,53035.152215760005 2025-05-09,15:21:26.000,129,11121833,120005,0,1746804085,13866.418229219991,178.04192028000398,53035.15920288 2025-05-09,15:21:27.000,129,11121786,119645,0,1746804086,13866.445174460001,178.0912641899995,53035.201125600004 2025-05-09,15:21:28.000,129,11121771,119605,0,1746804087,13866.458647079991,178.11241158000485,53035.15920288 2025-05-09,15:21:29.000,129,11121734,119685,0,1746804088,13866.485592320001,178.2040502700038,53035.222086960006 2025-05-09,15:21:30.000,129,11121776,119725,0,1746804089,13866.505801250001,178.21109940000315,53035.222086960006 2025-05-09,15:21:31.000,129,11121739,119845,0,1746804090,13866.579900659992,178.26044330999866,53035.2360612 2025-05-09,15:21:32.000,129,11121837,119804,0,1746804091,13866.620318519992,178.30978722000145,53035.25003544 2025-05-09,15:21:33.000,129,11121838,119804,0,1746804092,13866.687681620002,178.37322939000296,53035.31291952001 2025-05-09,15:21:34.000,129,11121818,119845,0,1746804093,13866.734835789997,178.4014259100004,53035.29894528 2025-05-09,15:21:35.000,129,11121811,119804,0,1746804094,13866.842616749993,178.41552416999912,53035.368816480004 2025-05-09,15:21:36.000,129,11121776,119804,0,1746804095,13866.916716159998,178.43667156000447,53035.29894528 2025-05-09,15:21:37.000,129,11121829,119725,0,1746804096,13867.004288189994,178.44372069000383,53035.34086800001 2025-05-09,15:21:38.000,129,11121785,119925,0,1746804097,13867.051442359989,178.4648680800019,53035.38279072001 2025-05-09,15:21:40.000,129,11121744,119845,0,1746804099,13867.159223319999,178.50716285999806,53035.41073920001 2025-05-09,15:21:41.000,129,11121798,120005,0,1746804100,13867.19290486999,178.50716285999806,53035.4456748 2025-05-09,15:21:42.000,129,11121793,119645,0,1746804101,13867.25353165999,178.5001137299987,53035.48061040001 2025-05-09,15:21:43.000,129,11121804,119845,0,1746804102,13867.26026797,178.48601546999998,53035.48061040001 2025-05-09,15:21:44.000,129,11121837,119925,0,1746804103,13867.26026797,178.47191721000127,53035.47362328 2025-05-09,15:21:45.000,129,11121786,119885,0,1746804104,13867.24005904,178.5142119900047,53035.52952024001 2025-05-09,15:21:46.000,129,11121802,119645,0,1746804105,13867.246795349994,178.5494576400015,53035.50855888001 2025-05-09,15:21:47.000,129,11121776,119845,0,1746804106,13867.24005904,178.5142119900047,53035.55048160001 2025-05-09,15:21:48.000,129,11121819,120005,0,1746804107,13867.24005904,178.4648680800019,53035.655288400005 2025-05-09,15:21:49.000,129,11121813,119804,0,1746804108,13867.145750699994,178.44372069000383,53035.5854172 2025-05-09,15:21:50.000,129,11121853,119885,0,1746804109,13867.091860219989,178.42257329999848,53035.66227552 2025-05-09,15:21:51.000,129,11121785,119845,0,1746804110,13867.011024499989,178.39437678000104,53035.71118536 2025-05-09,15:21:52.000,129,11121780,119725,0,1746804111,13866.849353060003,178.38732765000168,53035.655288400005 2025-05-09,15:21:53.000,129,11121821,119804,0,1746804112,13866.748308410002,178.39437678000104,53035.63432704 2025-05-09,15:21:54.000,129,11121789,120205,0,1746804113,13866.613582209997,178.35913113000424,53035.68323688 2025-05-09,15:21:55.000,129,11121801,119725,0,1746804114,13866.559691729992,178.39437678000104,53035.67624976001 2025-05-09,15:21:56.000,129,11121788,119685,0,1746804115,13866.485592320001,178.3661802600036,53035.66227552 2025-05-09,15:21:57.000,129,11121794,119804,0,1746804116,13866.431701839996,178.34503286999825,53035.67624976001 2025-05-09,15:21:58.000,129,11121785,119645,0,1746804117,13866.38454767,178.35208200000488,53035.690224 2025-05-09,15:21:59.000,129,11121808,119765,0,1746804118,13866.29697563999,178.32388548000017,53035.68323688 2025-05-09,15:22:00.000,129,11121769,119765,0,1746804119,13866.29697563999,178.34503286999825,53035.704198240004 2025-05-09,15:22:01.000,129,11121835,119925,0,1746804120,13866.25655777999,178.3379837399989,53035.67624976001 2025-05-09,15:22:02.000,129,11121809,119925,0,1746804121,13866.24308516,178.38732765000168,53035.67624976001 2025-05-09,15:22:03.000,129,11121847,119885,0,1746804122,13866.189194679995,178.38732765000168,53035.655288400005 2025-05-09,15:22:04.000,129,11121821,119605,0,1746804123,13866.148776819995,178.38732765000168,53035.669262639996 2025-05-09,15:22:05.000,129,11121834,119765,0,1746804124,13866.088150029995,178.42257329999848,53035.64830128001 2025-05-09,15:22:06.000,129,11121805,119804,0,1746804125,13866.07467740999,178.42257329999848,53035.69721112001 2025-05-09,15:22:07.000,129,11121816,119765,0,1746804126,13866.02078693,178.42962242999783,53035.61336568 2025-05-09,15:22:08.000,129,11121774,119845,0,1746804127,13865.93321489999,178.43667156000447,53035.64131416 2025-05-09,15:22:09.000,129,11121778,119804,0,1746804128,13865.811961319989,178.4507698200032,53035.655288400005 2025-05-09,15:22:10.000,129,11121810,119725,0,1746804129,13865.663762499993,178.43667156000447,53035.59939144001 2025-05-09,15:22:11.000,129,11121845,119645,0,1746804130,13865.549245230002,178.47896634000062,53035.59240432 2025-05-09,15:22:12.000,129,11121772,119804,0,1746804131,13865.407782720002,178.47896634000062,53035.59939144001 2025-05-09,15:22:13.000,129,11121799,119565,0,1746804132,13865.266320210001,178.50716285999806,53035.57144296 2025-05-09,15:22:14.000,129,11121851,119965,0,1746804133,13865.10464877,178.5142119900047,53035.56445584 2025-05-09,15:22:15.000,129,11121844,119525,0,1746804134,13865.050758289995,178.52831025000341,53035.536507360004 2025-05-09,15:22:16.000,129,11121846,119765,0,1746804135,13864.929504709995,178.52831025000341,53035.49458464 2025-05-09,15:22:17.000,129,11121799,119565,0,1746804136,13864.79477850999,178.50716285999806,53035.438687680005 2025-05-09,15:22:18.000,129,11121847,119685,0,1746804137,13864.69373385999,178.52126112000406,53035.39676496 2025-05-09,15:22:19.000,129,11121772,119725,0,1746804138,13864.666788619994,178.54240851000213,53035.35484224 2025-05-09,15:22:20.000,129,11121831,119845,0,1746804139,13864.559007659998,178.52126112000406,53035.38279072001 2025-05-09,15:22:21.000,129,11121765,119965,0,1746804140,13864.565743969993,178.5142119900047,53035.31291952001 2025-05-09,15:22:22.000,129,11121827,119845,0,1746804141,13864.538798729998,178.47896634000062,53035.31291952001 2025-05-09,15:22:23.000,129,11121808,119845,0,1746804142,13864.478171939998,178.42257329999848,53035.25003544 2025-05-09,15:22:24.000,129,11121805,119685,0,1746804143,13864.457963009998,178.42257329999848,53035.22907408 2025-05-09,15:22:25.000,129,11121789,119845,0,1746804144,13864.390599910002,178.38732765000168,53035.20811272 2025-05-09,15:22:26.000,129,11121809,119725,0,1746804145,13864.289555260002,178.35208200000488,53035.20811272 2025-05-09,15:22:27.000,129,11121866,119885,0,1746804146,13864.235664779997,178.35913113000424,53035.18715136 2025-05-09,15:22:28.000,129,11121827,120045,0,1746804147,13864.154829059997,178.3379837399989,53035.18715136 2025-05-09,15:22:29.000,129,11121785,119685,0,1746804148,13864.073993339996,178.3379837399989,53035.14522864001 2025-05-09,15:22:30.000,129,11121811,119925,0,1746804149,13864.026839170001,178.3027380900021,53035.18016424 2025-05-09,15:22:31.000,129,11121813,120005,0,1746804150,13863.979684999991,178.23224679000123,53035.152215760005 2025-05-09,15:22:32.000,129,11121779,119804,0,1746804151,13863.98642131,178.24634504999995,53035.14522864001 2025-05-09,15:22:33.000,129,11121792,119965,0,1746804152,13863.94600345,178.2040502700038,53035.13824152 2025-05-09,15:22:34.000,129,11121814,119804,0,1746804153,13863.932530829996,178.14060810000228,53035.13824152 2025-05-09,15:22:35.000,129,11121800,119885,0,1746804154,13863.92579452,178.0912641899995,53035.103305920005 2025-05-09,15:22:36.000,129,11121829,120205,0,1746804155,13863.892112969996,178.02077288999863,53035.12426728001 2025-05-09,15:22:37.000,129,11121843,119925,0,1746804156,13863.91905820999,177.9714289800031,53035.06837032 2025-05-09,15:22:38.000,129,11121869,119804,0,1746804157,13863.90558559,177.8727411600048,53035.07535744001 2025-05-09,15:22:39.000,129,11121816,119965,0,1746804158,13863.90558559,177.8727411600048,53035.04740896001 2025-05-09,15:22:40.000,129,11121848,119804,0,1746804159,13863.932530829996,177.83749551000074,53034.97753776001 2025-05-09,15:22:41.000,129,11121758,120045,0,1746804160,13863.939267139991,177.78815159999795,53034.991512 2025-05-09,15:22:42.000,129,11121792,119925,0,1746804161,13863.993157619996,177.7599550800005,53034.97753776001 2025-05-09,15:22:43.000,129,11121864,119885,0,1746804162,13864.006630240001,177.7458568200018,53034.97753776001 2025-05-09,15:22:44.000,129,11121802,119965,0,1746804163,13863.993157619996,177.6471690000035,53034.91465368 2025-05-09,15:22:45.000,129,11121792,119925,0,1746804164,13863.96621238,177.61192334999942,53034.94260216 2025-05-09,15:22:46.000,129,11121741,120245,0,1746804165,13863.91905820999,177.57667770000262,53034.92862792001 2025-05-09,15:22:47.000,129,11121799,119965,0,1746804166,13863.86516773,177.52028466000047,53034.96356352 2025-05-09,15:22:48.000,129,11121796,120165,0,1746804167,13863.83822248999,177.49208814000303,53034.87971808001 2025-05-09,15:22:49.000,129,11121813,120005,0,1746804168,13863.770859389995,177.44274423000024,53034.90766656001 2025-05-09,15:22:50.000,129,11121793,119965,0,1746804169,13863.750650459995,177.32290902000386,53034.865743840004 2025-05-09,15:22:51.000,129,11121775,120165,0,1746804170,13863.70349629,177.2665159800017,53034.87273096 2025-05-09,15:22:52.000,129,11121744,120125,0,1746804171,13863.730441529995,177.21717206999892,53034.84478248 2025-05-09,15:22:53.000,129,11121737,119845,0,1746804172,13863.67655104999,177.1537299000047,53034.80285976 2025-05-09,15:22:54.000,129,11121808,120045,0,1746804173,13863.6428695,177.0550420799991,53034.8517696 2025-05-09,15:22:55.000,129,11121782,120045,0,1746804174,13863.58224271,177.03389469000103,53034.816834000005 2025-05-09,15:22:56.000,129,11121805,120085,0,1746804175,13863.521615919999,176.97750164999889,53034.816834000005 2025-05-09,15:22:57.000,129,11121731,120245,0,1746804176,13863.440780199999,176.93520687000273,53034.77491128 2025-05-09,15:22:58.000,129,11121724,119965,0,1746804177,13863.306053999993,176.87881383000058,53034.68407872 2025-05-09,15:22:59.000,129,11121724,120285,0,1746804178,13863.285845069993,176.78012601000228,53034.663117359996 2025-05-09,15:23:00.000,129,11121777,120085,0,1746804179,13863.211745659988,176.75192949000484,53034.62818176 2025-05-09,15:23:01.000,129,11121744,120125,0,1746804180,13863.097228389997,176.72373297000013,53034.600233280005 2025-05-09,15:23:02.000,129,11121791,119845,0,1746804181,13863.016392669997,176.68143819000397,53034.551323440006 2025-05-09,15:23:03.000,129,11121713,119925,0,1746804182,13862.955765879997,176.63914341000054,53034.48843936 2025-05-09,15:23:04.000,129,11121697,119605,0,1746804183,13862.895139089997,176.6461925399999,53034.50940072 2025-05-09,15:23:05.000,129,11121734,120285,0,1746804184,13862.861457539992,176.61799602000247,53034.46049088 2025-05-09,15:23:06.000,129,11121741,120045,0,1746804185,13862.814303369996,176.63914341000054,53034.383632560006 2025-05-09,15:23:07.000,129,11121739,119965,0,1746804186,13862.753676579996,176.62504515000182,53034.34170984 2025-05-09,15:23:08.000,129,11121768,120045,0,1746804187,13862.713258719996,176.66733992999798,53034.32074848 2025-05-09,15:23:09.000,129,11121713,119965,0,1746804188,13862.70652241,176.6955364500027,53034.25087728 2025-05-09,15:23:10.000,129,11121747,120085,0,1746804189,13862.69978609999,176.71668384000077,53034.25087728 2025-05-09,15:23:11.000,129,11121750,120325,0,1746804190,13862.672840859996,176.73783122999885,53034.20196744 2025-05-09,15:23:12.000,129,11121682,120085,0,1746804191,13862.551587279995,176.78012601000228,53034.17401896 2025-05-09,15:23:13.000,129,11121676,120125,0,1746804192,13862.511169419995,176.82242078999843,53034.16703184001 2025-05-09,15:23:14.000,129,11121705,120085,0,1746804193,13862.41686107999,176.85061731000314,53034.11113488 2025-05-09,15:23:15.000,129,11121684,120205,0,1746804194,13862.322552739999,176.89996121999866,53034.07619928 2025-05-09,15:23:16.000,129,11121654,120085,0,1746804195,13862.25518963999,176.91405948000465,53034.10414776 2025-05-09,15:23:17.000,129,11121721,120125,0,1746804196,13862.174353919989,176.87176470000122,53034.06921216001 2025-05-09,15:23:18.000,129,11121694,120085,0,1746804197,13862.086781889993,176.85061731000314,53034.0831864 2025-05-09,15:23:19.000,129,11121669,120205,0,1746804198,13861.938583069998,176.794224270001,53033.943444 2025-05-09,15:23:20.000,129,11121684,119725,0,1746804199,13861.938583069998,176.78012601000228,53033.95043112001 2025-05-09,15:23:21.000,129,11121659,120325,0,1746804200,13861.864483659992,176.78012601000228,53033.9085084 2025-05-09,15:23:22.000,129,11121677,120045,0,1746804201,13861.824065799992,176.78012601000228,53033.89453416 2025-05-09,15:23:23.000,129,11121676,119885,0,1746804202,13861.790384250002,176.794224270001,53033.859598560004 2025-05-09,15:23:24.000,129,11121713,120125,0,1746804203,13861.770175320002,176.77307688000292,53033.859598560004 2025-05-09,15:23:25.000,129,11121780,120165,0,1746804204,13861.763439009992,176.75192949000484,53033.86658568 2025-05-09,15:23:26.000,129,11121664,120085,0,1746804205,13861.729757460002,176.68848732000333,53033.79671448 2025-05-09,15:23:27.000,129,11121638,119965,0,1746804206,13861.736493769997,176.7096347100014,53033.86658568 2025-05-09,15:23:28.000,129,11121637,119925,0,1746804207,13861.635449119996,176.7096347100014,53033.810688720005 2025-05-09,15:23:29.000,129,11121687,120085,0,1746804208,13861.615240189996,176.6955364500027,53033.78972736 2025-05-09,15:23:30.000,129,11121700,119965,0,1746804209,13861.520931849991,176.68143819000397,53033.78274024001 2025-05-09,15:23:31.000,129,11121678,120205,0,1746804210,13861.534404469996,176.68848732000333,53033.761778880005 2025-05-09,15:23:32.000,129,11121665,120205,0,1746804211,13861.4872503,176.66029079999862,53033.74780464 2025-05-09,15:23:33.000,129,11121689,120005,0,1746804212,13861.473777679996,176.68848732000333,53033.72684328 2025-05-09,15:23:34.000,129,11121653,120085,0,1746804213,13861.35926040999,176.66733992999798,53033.6988948 2025-05-09,15:23:35.000,129,11121697,119925,0,1746804214,13861.332315169995,176.68848732000333,53033.65697208001 2025-05-09,15:23:36.000,129,11121666,119965,0,1746804215,13861.271688379995,176.68848732000333,53033.74081752 2025-05-09,15:23:37.000,129,11121736,120165,0,1746804216,13861.21779789999,176.66733992999798,53033.70588192001 2025-05-09,15:23:38.000,129,11121700,120045,0,1746804217,13861.22453421,176.70258558000205,53033.71985616 2025-05-09,15:23:39.000,129,11121726,120045,0,1746804218,13861.231270519995,176.72373297000013,53033.6988948 2025-05-09,15:23:40.000,129,11121654,120005,0,1746804219,13861.18411635,176.77307688000292,53033.712869040006 2025-05-09,15:23:41.000,129,11121717,120085,0,1746804220,13861.18411635,176.78717514000164,53033.70588192001 2025-05-09,15:23:42.000,129,11121681,120245,0,1746804221,13861.17738003999,176.85061731000314,53033.72684328 2025-05-09,15:23:43.000,129,11121662,120005,0,1746804222,13861.211061589995,176.82242078999843,53033.66395920001 2025-05-09,15:23:44.000,129,11121659,120085,0,1746804223,13861.25821575999,176.87176470000122,53033.70588192001 2025-05-09,15:23:45.000,129,11121688,120125,0,1746804224,13861.30536993,176.92815774000337,53033.67793344 2025-05-09,15:23:46.000,129,11121715,120205,0,1746804225,13861.372733029995,176.93520687000273,53033.72684328 2025-05-09,15:23:47.000,129,11121668,120125,0,1746804226,13861.392941959995,177.0550420799991,53033.712869040006 2025-05-09,15:23:48.000,129,11121712,120485,0,1746804227,13861.453568749996,177.11143512000126,53033.74780464 2025-05-09,15:23:49.000,129,11121709,120125,0,1746804228,13861.44683244,177.1396316399987,53033.6988948 2025-05-09,15:23:50.000,129,11121708,120285,0,1746804229,13861.46030505999,177.1678281600034,53033.768766 2025-05-09,15:23:51.000,129,11121681,120165,0,1746804230,13861.4872503,177.23127032999764,53033.810688720005 2025-05-09,15:23:52.000,129,11121719,120165,0,1746804231,13861.4872503,177.27356511000107,53033.78274024001 2025-05-09,15:23:53.000,129,11121761,120205,0,1746804232,13861.520931849991,177.28061424000043,53033.83165008001 2025-05-09,15:23:54.000,129,11121740,120405,0,1746804233,13861.574822329996,177.3158598900045,53033.84562432 2025-05-09,15:23:55.000,129,11121752,120085,0,1746804234,13861.574822329996,177.28061424000043,53033.86658568 2025-05-09,15:23:56.000,129,11121682,120085,0,1746804235,13861.574822329996,177.2876633699998,53033.83165008001 2025-05-09,15:23:57.000,129,11121708,120085,0,1746804236,13861.608503880001,177.32290902000386,53033.880559920006 2025-05-09,15:23:58.000,129,11121731,120165,0,1746804237,13861.682603289992,177.3017616299985,53033.9085084 2025-05-09,15:23:59.000,129,11121711,120005,0,1746804238,13861.743230079992,177.28061424000043,53033.880559920006 2025-05-09,15:24:00.000,129,11121669,120125,0,1746804239,13861.830802110002,177.24536859000364,53033.96440536 2025-05-09,15:24:01.000,129,11121755,120205,0,1746804240,13861.871219970002,177.23127032999764,53033.93645688 2025-05-09,15:24:02.000,129,11121688,119885,0,1746804241,13861.931846760002,177.17487729000277,53033.96440536 2025-05-09,15:24:03.000,129,11121736,120085,0,1746804242,13861.999209859998,177.17487729000277,53033.93645688 2025-05-09,15:24:04.000,129,11121734,119685,0,1746804243,13862.026155099993,177.1396316399987,53033.97139248001 2025-05-09,15:24:05.000,129,11121704,120085,0,1746804244,13862.053100339988,177.11143512000126,53033.992353839996 2025-05-09,15:24:06.000,129,11121693,120165,0,1746804245,13862.106990819993,177.08323860000382,53033.95043112001 2025-05-09,15:24:07.000,129,11121719,120045,0,1746804246,13862.100254509998,177.09028773000318,53034.0133152 2025-05-09,15:24:08.000,129,11121709,119925,0,1746804247,13862.100254509998,177.02684556000168,53034.048250800006 2025-05-09,15:24:09.000,129,11121665,120205,0,1746804248,13862.106990819993,177.0550420799991,53034.06222504 2025-05-09,15:24:10.000,129,11121737,119965,0,1746804249,13862.073309269988,177.0409438200004,53034.11113488 2025-05-09,15:24:11.000,129,11121698,120285,0,1746804250,13862.053100339988,177.02684556000168,53034.11812200001 2025-05-09,15:24:12.000,129,11121748,120325,0,1746804251,13862.053100339988,177.01979643000232,53034.0831864 2025-05-09,15:24:13.000,129,11121747,120205,0,1746804252,13862.066572959993,177.04799294999975,53034.10414776 2025-05-09,15:24:14.000,129,11121718,119885,0,1746804253,13862.100254509998,177.0550420799991,53034.160044719996 2025-05-09,15:24:15.000,129,11121729,120125,0,1746804254,13862.100254509998,177.04799294999975,53034.17401896 2025-05-09,15:24:16.000,129,11121743,120165,0,1746804255,13862.127199749993,177.06914033999783,53034.18799320001 2025-05-09,15:24:17.000,129,11121697,120125,0,1746804256,13862.167617609994,177.08323860000382,53034.16703184001 2025-05-09,15:24:18.000,129,11121698,119925,0,1746804257,13862.127199749993,177.06914033999783,53034.264851520005 2025-05-09,15:24:19.000,129,11121676,120125,0,1746804258,13862.174353919989,177.09028773000318,53034.264851520005 2025-05-09,15:24:20.000,129,11121721,120205,0,1746804259,13862.174353919989,177.1396316399987,53034.27882576 2025-05-09,15:24:21.000,129,11121685,120125,0,1746804260,13862.194562849989,177.17487729000277,53034.215941680006 2025-05-09,15:24:22.000,129,11121733,120125,0,1746804261,13862.127199749993,177.1537299000047,53034.313761360005 2025-05-09,15:24:23.000,129,11121726,120245,0,1746804262,13862.086781889993,177.1889755500015,53034.34869696 2025-05-09,15:24:24.000,129,11121685,120205,0,1746804263,13862.059836649998,177.16077903000405,53034.33472272001 2025-05-09,15:24:25.000,129,11121708,120405,0,1746804264,13862.080045579998,177.19602468000085,53034.33472272001 2025-05-09,15:24:26.000,129,11121717,120125,0,1746804265,13862.053100339988,177.1889755500015,53034.34170984 2025-05-09,15:24:27.000,129,11121718,120285,0,1746804266,13861.972264620003,177.12553337999998,53034.32074848 2025-05-09,15:24:28.000,129,11121669,120085,0,1746804267,13861.931846760002,177.1537299000047,53034.32074848 2025-05-09,15:24:29.000,129,11121736,120045,0,1746804268,13861.851011040002,177.13258250999934,53034.362671200004 2025-05-09,15:24:30.000,129,11121742,120245,0,1746804269,13861.776911629997,177.12553337999998,53034.313761360005 2025-05-09,15:24:31.000,129,11121688,120285,0,1746804270,13861.696075909997,177.09028773000318,53034.33472272001 2025-05-09,15:24:32.000,129,11121673,120485,0,1746804271,13861.615240189996,177.11848425000062,53034.313761360005 2025-05-09,15:24:33.000,129,11121662,120005,0,1746804272,13861.541140779991,177.09028773000318,53034.313761360005 2025-05-09,15:24:34.000,129,11121707,120245,0,1746804273,13861.493986609996,177.06914033999783,53034.33472272001 2025-05-09,15:24:35.000,129,11121698,120165,0,1746804274,13861.40641458,177.1043859900019,53034.2928 2025-05-09,15:24:36.000,129,11121691,120285,0,1746804275,13861.332315169995,177.06914033999783,53034.29978712 2025-05-09,15:24:37.000,129,11121691,120165,0,1746804276,13861.27842468999,177.06209120999847,53034.27882576 2025-05-09,15:24:38.000,129,11121735,120085,0,1746804277,13861.190852659995,176.99864904000424,53034.24389016 2025-05-09,15:24:39.000,129,11121658,120005,0,1746804278,13861.15717110999,176.98455077999824,53034.215941680006 2025-05-09,15:24:40.000,129,11121664,120565,0,1746804279,13861.05612645999,176.99864904000424,53034.25087728 2025-05-09,15:24:41.000,129,11121675,120445,0,1746804280,13860.975290739989,176.96340339000017,53034.18100608 2025-05-09,15:24:42.000,129,11121652,120125,0,1746804281,13860.880982399998,176.921108610004,53034.1530576 2025-05-09,15:24:43.000,129,11121704,119925,0,1746804282,13860.800146679998,176.90701034999802,53034.215941680006 2025-05-09,15:24:44.000,129,11121680,120125,0,1746804283,13860.699102029997,176.88586295999994,53034.16703184001 2025-05-09,15:24:45.000,129,11121733,120285,0,1746804284,13860.591321070002,176.84356818000379,53034.17401896 2025-05-09,15:24:46.000,129,11121663,120245,0,1746804285,13860.449858560001,176.8083225299997,53034.12510912 2025-05-09,15:24:47.000,129,11121668,120205,0,1746804286,13860.34881391,176.81537165999907,53034.13908336001 2025-05-09,15:24:48.000,129,11121668,120165,0,1746804287,13860.24103294999,176.73783122999885,53034.07619928 2025-05-09,15:24:49.000,129,11121651,120485,0,1746804288,13860.11977936999,176.63209428000118,53034.05523792 2025-05-09,15:24:50.000,129,11121655,120165,0,1746804289,13859.99852578999,176.5827503699984,53034.00632808 2025-05-09,15:24:51.000,129,11121721,120205,0,1746804290,13859.92442638,176.54045559000224,53033.978379600005 2025-05-09,15:24:52.000,129,11121674,119965,0,1746804291,13859.809909109994,176.4840625500001,53033.978379600005 2025-05-09,15:24:53.000,129,11121688,120125,0,1746804292,13859.769491249994,176.3853747300018,53033.96440536 2025-05-09,15:24:54.000,129,11121673,120205,0,1746804293,13859.715600769989,176.32193256000028,53033.83165008001 2025-05-09,15:24:55.000,129,11121674,120285,0,1746804294,13859.695391839989,176.27963778000412,53033.93645688 2025-05-09,15:24:56.000,129,11121655,120245,0,1746804295,13859.648237669993,176.1879990899979,53033.87357280001 2025-05-09,15:24:57.000,129,11121629,120365,0,1746804296,13859.668446599993,176.1175077900043,53033.84562432 2025-05-09,15:24:58.000,129,11121698,120485,0,1746804297,13859.634765049988,176.06816388000152,53033.79671448 2025-05-09,15:24:59.000,129,11121604,120245,0,1746804298,13859.668446599993,175.99767258000065,53033.768766 2025-05-09,15:25:00.000,129,11121671,120205,0,1746804299,13859.654973979988,175.91308302000107,53033.74780464 2025-05-09,15:25:01.000,129,11121637,120365,0,1746804300,13859.607819809993,175.85668997999892,53033.74780464 2025-05-09,15:25:02.000,129,11121589,120565,0,1746804301,13859.580874569998,175.81439520000276,53033.71985616 2025-05-09,15:25:03.000,129,11121683,120205,0,1746804302,13859.526984089993,175.75800216000061,53033.73383040001 2025-05-09,15:25:04.000,129,11121628,120245,0,1746804303,13859.526984089993,175.72275651000382,53033.66395920001 2025-05-09,15:25:05.000,129,11121584,120405,0,1746804304,13859.520247779998,175.6804617300004,53033.73383040001 2025-05-09,15:25:06.000,129,11121657,120365,0,1746804305,13859.500038849998,175.61701955999888,53033.712869040006 2025-05-09,15:25:07.000,129,11121642,120285,0,1746804306,13859.459620989997,175.58177391000208,53033.67793344 2025-05-09,15:25:08.000,129,11121613,120325,0,1746804307,13859.405730509992,175.53947912999865,53033.63601072001 2025-05-09,15:25:09.000,129,11121604,120405,0,1746804308,13859.378785269997,175.57472478000273,53033.68492056001 2025-05-09,15:25:10.000,129,11121658,119965,0,1746804309,13859.318158479997,175.560626520004,53033.6988948 2025-05-09,15:25:11.000,129,11121541,120245,0,1746804310,13859.338367409997,175.60292130000016,53033.65697208001 2025-05-09,15:25:12.000,129,11121670,120245,0,1746804311,13859.385521579992,175.60997042999952,53033.6988948 2025-05-09,15:25:13.000,129,11121634,120085,0,1746804312,13859.432675750002,175.57472478000273,53033.6988948 2025-05-09,15:25:14.000,129,11121597,120125,0,1746804313,13859.479829919997,175.63111782000487,53033.67094632 2025-05-09,15:25:15.000,129,11121578,120525,0,1746804314,13859.500038849998,175.66636347000167,53033.67094632 2025-05-09,15:25:16.000,129,11121643,120285,0,1746804315,13859.533720400002,175.68751085999975,53033.63601072001 2025-05-09,15:25:17.000,129,11121663,120045,0,1746804316,13859.587610879993,175.75800216000061,53033.70588192001 2025-05-09,15:25:18.000,129,11121587,120565,0,1746804317,13859.654973979988,175.78619867999805,53033.72684328 2025-05-09,15:25:19.000,129,11121595,120605,0,1746804318,13859.735809699989,175.78619867999805,53033.68492056001 2025-05-09,15:25:20.000,129,11121604,120405,0,1746804319,13859.796436489989,175.75800216000061,53033.66395920001 2025-05-09,15:25:21.000,129,11121554,120125,0,1746804320,13859.92442638,175.77210041999933,53033.67793344 2025-05-09,15:25:22.000,129,11121600,120205,0,1746804321,13860.02547103,175.86373910999828,53033.67793344 2025-05-09,15:25:23.000,129,11121604,120125,0,1746804322,13860.153460919995,175.86373910999828,53033.74780464 2025-05-09,15:25:24.000,129,11121588,120565,0,1746804323,13860.24103294999,175.891935630003,53033.74780464 2025-05-09,15:25:25.000,129,11121585,120405,0,1746804324,13860.301659739991,175.9412795399985,53033.768766 2025-05-09,15:25:26.000,129,11121647,120365,0,1746804325,13860.449858560001,175.96947606000322,53033.80370160001 2025-05-09,15:25:27.000,129,11121550,120485,0,1746804326,13860.577848449997,175.97652519000258,53033.880559920006 2025-05-09,15:25:28.000,129,11121578,120485,0,1746804327,13860.746256199993,175.98357432000194,53033.810688720005 2025-05-09,15:25:29.000,129,11121647,120525,0,1746804328,13860.806882989993,176.00472171,53033.90152128001 2025-05-09,15:25:30.000,129,11121593,120365,0,1746804329,13860.894455019989,176.01177083999937,53033.943444 2025-05-09,15:25:31.000,129,11121580,120445,0,1746804330,13860.955081809989,176.01177083999937,53033.95043112001 2025-05-09,15:25:32.000,129,11121566,120565,0,1746804331,13861.03591752999,176.01177083999937,53033.98536672 2025-05-09,15:25:33.000,129,11121613,120245,0,1746804332,13861.083071699999,175.98357432000194,53034.06921216001 2025-05-09,15:25:34.000,129,11121537,120445,0,1746804333,13861.15717110999,175.97652519000258,53034.03427656 2025-05-09,15:25:35.000,129,11121555,120525,0,1746804334,13861.16390742,175.96242693000386,53034.13908336001 2025-05-09,15:25:36.000,129,11121578,120605,0,1746804335,13861.211061589995,175.9553778000045,53034.194980320004 2025-05-09,15:25:37.000,129,11121586,120205,0,1746804336,13861.25821575999,175.96242693000386,53034.16703184001 2025-05-09,15:25:38.000,129,11121643,120525,0,1746804337,13861.23800682999,176.00472171,53034.25087728 2025-05-09,15:25:39.000,129,11121559,120285,0,1746804338,13861.24474314,176.03291823000473,53034.30677424001 2025-05-09,15:25:40.000,129,11121673,120405,0,1746804339,13861.26495207,176.01177083999937,53034.313761360005 2025-05-09,15:25:41.000,129,11121545,120205,0,1746804340,13861.33905147999,176.08226214000024,53034.29978712 2025-05-09,15:25:42.000,129,11121595,120285,0,1746804341,13861.372733029995,176.09636039999896,53034.30677424001 2025-05-09,15:25:43.000,129,11121527,120525,0,1746804342,13861.39967826999,176.19504822000454,53034.33472272001 2025-05-09,15:25:44.000,129,11121611,120485,0,1746804343,13861.37946933999,176.24439213000005,53034.36965832 2025-05-09,15:25:45.000,129,11121606,120485,0,1746804344,13861.31884254999,176.28668691000348,53034.47446512001 2025-05-09,15:25:46.000,129,11121577,120565,0,1746804345,13861.36599672,176.336030819999,53034.52337496001 2025-05-09,15:25:47.000,129,11121561,120285,0,1746804346,13861.42662351,176.37127647000307,53034.530362080004 2025-05-09,15:25:48.000,129,11121585,120405,0,1746804347,13861.46030505999,176.3994729900005,53034.58625904 2025-05-09,15:25:49.000,129,11121569,120525,0,1746804348,13861.473777679996,176.5122590700048,53034.57927192 2025-05-09,15:25:50.000,129,11121635,120205,0,1746804349,13861.413150889995,176.52635733000352,53034.56529768 2025-05-09,15:25:51.000,129,11121613,120645,0,1746804350,13861.32557886,176.5968486300044,53034.64215600001 2025-05-09,15:25:52.000,129,11121546,120085,0,1746804351,13861.251479449995,176.6461925399999,53034.649143120005 2025-05-09,15:25:53.000,129,11121601,120525,0,1746804352,13861.20432528,176.67438906000461,53034.69106584001 2025-05-09,15:25:54.000,129,11121595,120565,0,1746804353,13861.14369849,176.7096347100014,53034.719014320006 2025-05-09,15:25:55.000,129,11121573,120525,0,1746804354,13861.069599079994,176.76602775000356,53034.70504008 2025-05-09,15:25:56.000,129,11121555,120765,0,1746804355,13861.015708599989,176.78717514000164,53034.719014320006 2025-05-09,15:25:57.000,129,11121588,120325,0,1746804356,13860.961818119998,176.81537165999907,53034.719014320006 2025-05-09,15:25:58.000,129,11121604,120565,0,1746804357,13860.867509779993,176.80127340000035,53034.80285976 2025-05-09,15:25:59.000,129,11121522,120605,0,1746804358,13860.806882989993,176.77307688000292,53034.79587264 2025-05-09,15:26:00.000,129,11121561,120525,0,1746804359,13860.712574650002,176.76602775000356,53034.7818984 2025-05-09,15:26:01.000,129,11121621,120445,0,1746804360,13860.678893099997,176.73783122999885,53034.79587264 2025-05-09,15:26:02.000,129,11121565,120645,0,1746804361,13860.651947860002,176.76602775000356,53034.82382112 2025-05-09,15:26:03.000,129,11121549,120485,0,1746804362,13860.611530000002,176.6955364500027,53034.84478248 2025-05-09,15:26:04.000,129,11121546,120525,0,1746804363,13860.517221659997,176.68143819000397,53034.83779536001 2025-05-09,15:26:05.000,129,11121603,120445,0,1746804364,13860.557639519997,176.65324166999926,53034.886705200006 2025-05-09,15:26:06.000,129,11121512,120565,0,1746804365,13860.584584759992,176.60389776000375,53034.80285976 2025-05-09,15:26:07.000,129,11121573,120445,0,1746804366,13860.618266309997,176.60389776000375,53034.80984688001 2025-05-09,15:26:08.000,129,11121528,120485,0,1746804367,13860.732783580002,176.6109468900031,53034.84478248 2025-05-09,15:26:09.000,129,11121572,120605,0,1746804368,13860.732783580002,176.61799602000247,53034.79587264 2025-05-09,15:26:10.000,129,11121609,120285,0,1746804369,13860.719310959998,176.56865210999968,53034.83779536001 2025-05-09,15:26:11.000,129,11121590,120525,0,1746804370,13860.746256199993,176.56160298000032,53034.87273096 2025-05-09,15:26:12.000,129,11121535,120445,0,1746804371,13860.800146679998,176.52635733000352,53034.84478248 2025-05-09,15:26:13.000,129,11121520,120485,0,1746804372,13860.901191329998,176.5122590700048,53034.82382112 2025-05-09,15:26:14.000,129,11121578,120405,0,1746804373,13861.029181219994,176.45586603000265,53034.89369232 2025-05-09,15:26:15.000,129,11121591,120245,0,1746804374,13861.062862769999,176.462915160002,53034.886705200006 2025-05-09,15:26:16.000,129,11121592,120725,0,1746804375,13861.083071699999,176.43471864000458,53034.85875672001 2025-05-09,15:26:17.000,129,11121615,120605,0,1746804376,13861.008972289994,176.44176777000393,53034.886705200006 2025-05-09,15:26:18.000,129,11121595,120645,0,1746804377,13860.968554429994,176.37832560000243,53034.97753776001 2025-05-09,15:26:19.000,129,11121586,120525,0,1746804378,13860.982027049999,176.34307994999836,53034.97753776001 2025-05-09,15:26:20.000,129,11121551,120245,0,1746804379,13861.07633538999,176.3007851700022,53035.01946048 2025-05-09,15:26:21.000,129,11121581,120125,0,1746804380,13861.150434799994,176.22324474000197,53035.06837032 2025-05-09,15:26:22.000,129,11121566,120645,0,1746804381,13861.23800682999,176.2020973500039,53034.991512 2025-05-09,15:26:23.000,129,11121597,120405,0,1746804382,13861.251479449995,176.14570431000175,53035.01946048 2025-05-09,15:26:24.000,129,11121541,120645,0,1746804383,13861.271688379995,176.07521301000088,53035.04740896001 2025-05-09,15:26:25.000,129,11121560,120325,0,1746804384,13861.251479449995,176.01177083999937,53035.08933168 2025-05-09,15:26:26.000,129,11121584,120525,0,1746804385,13861.34578779,175.9271812799998,53035.054396080006 2025-05-09,15:26:27.000,129,11121588,120365,0,1746804386,13861.38620565,175.81439520000276,53035.1312544 2025-05-09,15:26:28.000,129,11121597,120365,0,1746804387,13861.44009612999,175.72980564000318,53035.166189999996 2025-05-09,15:26:29.000,129,11121574,120365,0,1746804388,13861.41988719999,175.63111782000487,53035.18715136 2025-05-09,15:26:30.000,129,11121567,120445,0,1746804389,13861.35926040999,175.5324299999993,53035.12426728001 2025-05-09,15:26:31.000,129,11121579,120325,0,1746804390,13861.33905147999,175.4478404399997,53035.15920288 2025-05-09,15:26:32.000,129,11121613,120445,0,1746804391,13861.352524099995,175.3350543600027,53035.166189999996 2025-05-09,15:26:33.000,129,11121571,120805,0,1746804392,13861.332315169995,175.23636654000438,53035.19413848001 2025-05-09,15:26:34.000,129,11121563,120285,0,1746804393,13861.38620565,175.11653133000073,53035.21509984001 2025-05-09,15:26:35.000,129,11121609,120805,0,1746804394,13861.372733029995,175.01784351000242,53035.21509984001 2025-05-09,15:26:36.000,129,11121578,120445,0,1746804395,13861.372733029995,174.96145047000027,53035.24304832001 2025-05-09,15:26:37.000,129,11121598,120725,0,1746804396,13861.312106239995,174.88391004000005,53035.27798392 2025-05-09,15:26:38.000,129,11121544,120725,0,1746804397,13861.23800682999,174.8275169999979,53035.2360612 2025-05-09,15:26:39.000,129,11121611,120725,0,1746804398,13861.21779789999,174.77112396000302,53035.22907408 2025-05-09,15:26:40.000,129,11121564,120445,0,1746804399,13861.211061589995,174.70063266000216,53035.24304832001 2025-05-09,15:26:41.000,129,11121585,120405,0,1746804400,13861.150434799994,174.62309223000193,53035.25003544 2025-05-09,15:26:42.000,129,11121571,120445,0,1746804401,13861.11675324999,174.5948957100045,53035.26400968001 2025-05-09,15:26:43.000,129,11121527,120805,0,1746804402,13861.03591752999,174.55965006000042,53035.25702256 2025-05-09,15:26:44.000,129,11121574,120725,0,1746804403,13860.982027049999,174.51735528000427,53035.28497104 2025-05-09,15:26:45.000,129,11121539,120445,0,1746804404,13860.928136569994,174.51735528000427,53035.27798392 2025-05-09,15:26:46.000,129,11121576,120285,0,1746804405,13860.901191329998,174.40456919999997,53035.29195816001 2025-05-09,15:26:47.000,129,11121530,120205,0,1746804406,13860.833828229988,174.3975200700006,53035.26400968001 2025-05-09,15:26:48.000,129,11121566,120285,0,1746804407,13860.746256199993,174.40456919999997,53035.26400968001 2025-05-09,15:26:49.000,129,11121522,120565,0,1746804408,13860.705838339993,174.40456919999997,53035.2360612 2025-05-09,15:26:50.000,129,11121580,120365,0,1746804409,13860.591321070002,174.39047094000125,53035.29195816001 2025-05-09,15:26:51.000,129,11121595,120645,0,1746804410,13860.530694280002,174.37637268000253,53035.27798392 2025-05-09,15:26:52.000,129,11121558,120725,0,1746804411,13860.402704389991,174.37637268000253,53035.25003544 2025-05-09,15:26:53.000,129,11121530,120605,0,1746804412,13860.34881391,174.3622744200038,53035.27798392 2025-05-09,15:26:54.000,129,11121561,120725,0,1746804413,13860.315132359996,174.3340778999991,53035.26400968001 2025-05-09,15:26:55.000,129,11121569,120485,0,1746804414,13860.234296639996,174.35522529000446,53035.25702256 2025-05-09,15:26:56.000,129,11121648,120605,0,1746804415,13860.113043059995,174.3834218100019,53035.222086960006 2025-05-09,15:26:57.000,129,11121566,120805,0,1746804416,13860.01873471999,174.37637268000253,53035.24304832001 2025-05-09,15:26:58.000,129,11121611,120605,0,1746804417,13860.01873471999,174.35522529000446,53035.18016424 2025-05-09,15:26:59.000,129,11121596,120525,0,1746804418,13859.931162689994,174.37637268000253,53035.24304832001 2025-05-09,15:27:00.000,129,11121594,120805,0,1746804419,13859.90421745,174.37637268000253,53035.24304832001 2025-05-09,15:27:01.000,129,11121568,120605,0,1746804420,13859.850326969994,174.34817615999782,53035.20811272 2025-05-09,15:27:02.000,129,11121561,120325,0,1746804421,13859.843590659999,174.36932355000317,53035.20811272 2025-05-09,15:27:03.000,129,11121597,120765,0,1746804422,13859.823381729999,174.41161832999933,53035.26400968001 2025-05-09,15:27:04.000,129,11121569,120725,0,1746804423,13859.762754939999,174.4186674599987,53035.27798392 2025-05-09,15:27:05.000,129,11121636,120645,0,1746804424,13859.715600769989,174.4468639800034,53035.25003544 2025-05-09,15:27:06.000,129,11121628,120645,0,1746804425,13859.681919219998,174.46801137000148,53035.21509984001 2025-05-09,15:27:07.000,129,11121554,120805,0,1746804426,13859.715600769989,174.45391311000276,53035.18016424 2025-05-09,15:27:08.000,129,11121583,120765,0,1746804427,13859.708864459993,174.4468639800034,53035.2360612 2025-05-09,15:27:09.000,129,11121563,120285,0,1746804428,13859.695391839989,174.4962078899989,53035.26400968001 2025-05-09,15:27:10.000,129,11121598,120805,0,1746804429,13859.695391839989,174.52440441000363,53035.17317712001 2025-05-09,15:27:11.000,129,11121589,120645,0,1746804430,13859.661710289998,174.48915875999955,53035.222086960006 2025-05-09,15:27:12.000,129,11121574,120605,0,1746804431,13859.688655529993,174.51735528000427,53035.14522864001 2025-05-09,15:27:13.000,129,11121565,120605,0,1746804432,13859.756018629989,174.47506050000084,53035.15920288 2025-05-09,15:27:14.000,129,11121574,120685,0,1746804433,13859.789700179994,174.46801137000148,53035.13824152 2025-05-09,15:27:15.000,129,11121547,120645,0,1746804434,13859.803172799999,174.43981485000404,53035.06837032 2025-05-09,15:27:16.000,129,11121580,120725,0,1746804435,13859.863799589999,174.4186674599987,53035.06837032 2025-05-09,15:27:17.000,129,11121530,120645,0,1746804436,13859.870535899994,174.37637268000253,53035.08234456 2025-05-09,15:27:18.000,129,11121527,120845,0,1746804437,13859.850326969994,174.3340778999991,53035.08933168 2025-05-09,15:27:19.000,129,11121588,120445,0,1746804438,13859.890744829994,174.32702876999974,53035.02644760001 2025-05-09,15:27:20.000,129,11121609,120885,0,1746804439,13859.89748113999,174.24948833999952,53034.984524880005 2025-05-09,15:27:21.000,129,11121558,120565,0,1746804440,13859.890744829994,174.22129182000208,53034.998499119996 2025-05-09,15:27:22.000,129,11121528,120765,0,1746804441,13859.884008519999,174.22129182000208,53034.94958928 2025-05-09,15:27:23.000,129,11121652,120685,0,1746804442,13859.83685434999,174.16489877999993,53034.998499119996 2025-05-09,15:27:24.000,129,11121568,120765,0,1746804443,13859.776227559989,174.12965313000313,53034.94958928 2025-05-09,15:27:25.000,129,11121569,120725,0,1746804444,13859.688655529993,174.08030922000034,53034.87273096 2025-05-09,15:27:26.000,129,11121596,120885,0,1746804445,13859.587610879993,174.06621096000163,53034.886705200006 2025-05-09,15:27:27.000,129,11121539,120645,0,1746804446,13859.459620989997,173.98162140000204,53034.90766656001 2025-05-09,15:27:28.000,129,11121579,120765,0,1746804447,13859.398994199997,173.91817923000053,53034.82382112 2025-05-09,15:27:29.000,129,11121628,120605,0,1746804448,13859.365312649992,173.88293358000374,53034.865743840004 2025-05-09,15:27:30.000,129,11121551,120885,0,1746804449,13859.318158479997,173.86178618999838,53034.83779536001 2025-05-09,15:27:31.000,129,11121582,120725,0,1746804450,13859.304685859992,173.83358967000095,53034.75394992 2025-05-09,15:27:32.000,129,11121581,121005,0,1746804451,13859.217113829996,173.85473705999902,53034.76093704001 2025-05-09,15:27:33.000,129,11121596,120845,0,1746804452,13859.176695969996,173.83358967000095,53034.73298856 2025-05-09,15:27:34.000,129,11121551,120925,0,1746804453,13859.217113829996,173.7912948900048,53034.71202720001 2025-05-09,15:27:35.000,129,11121531,120805,0,1746804454,13859.190168590001,173.71375446000457,53034.663117359996 2025-05-09,15:27:36.000,129,11121593,120805,0,1746804455,13859.190168590001,173.66441055000178,53034.65613024 2025-05-09,15:27:37.000,129,11121532,120845,0,1746804456,13859.163223349991,173.67145968000113,53034.69106584001 2025-05-09,15:27:38.000,129,11121610,120645,0,1746804457,13859.10933287,173.65736142000242,53034.65613024 2025-05-09,15:27:39.000,129,11121577,120685,0,1746804458,13859.116069179996,173.60096838000027,53034.62119464001 2025-05-09,15:27:40.000,129,11121602,120525,0,1746804459,13859.06891501,173.54457533999812,53034.64215600001 2025-05-09,15:27:41.000,129,11121599,120965,0,1746804460,13859.04196976999,173.51637882000068,53034.62119464001 2025-05-09,15:27:42.000,129,11121570,120845,0,1746804461,13859.00155190999,173.43883839000046,53034.64215600001 2025-05-09,15:27:43.000,129,11121549,120725,0,1746804462,13858.913979879995,173.37539621999895,53034.63516888 2025-05-09,15:27:44.000,129,11121565,120765,0,1746804463,13858.812935229995,173.3824453499983,53034.65613024 2025-05-09,15:27:45.000,129,11121525,120925,0,1746804464,13858.68494534,173.36129796000023,53034.59324616001 2025-05-09,15:27:46.000,129,11121579,120805,0,1746804465,13858.631054859994,173.31195405000472,53034.600233280005 2025-05-09,15:27:47.000,129,11121575,120725,0,1746804466,13858.563691759999,173.26965927000128,53034.530362080004 2025-05-09,15:27:48.000,129,11121585,120605,0,1746804467,13858.462647109998,173.24146275000385,53034.55831056 2025-05-09,15:27:49.000,129,11121554,120645,0,1746804468,13858.415492939988,173.20621709999978,53034.50940072 2025-05-09,15:27:50.000,129,11121619,120845,0,1746804469,13858.348129839993,173.15687319000426,53034.481452240005 2025-05-09,15:27:51.000,129,11121603,120605,0,1746804470,13858.321184599998,173.1357257999989,53034.495426479996 2025-05-09,15:27:52.000,129,11121552,120845,0,1746804471,13858.341393529998,173.1216275400002,53034.45350376001 2025-05-09,15:27:53.000,129,11121536,121165,0,1746804472,13858.402020319998,173.05818536999868,53034.44651664 2025-05-09,15:27:54.000,129,11121534,120805,0,1746804473,13858.348129839993,172.98064493999846,53034.40459392001 2025-05-09,15:27:55.000,129,11121579,120685,0,1746804474,13858.361602459998,172.95949755000038,53034.36965832 2025-05-09,15:27:56.000,129,11121543,120725,0,1746804475,13858.395284009988,172.90310450999823,53034.327735599996 2025-05-09,15:27:57.000,129,11121586,120885,0,1746804476,13858.361602459998,172.86785886000143,53034.29978712 2025-05-09,15:27:58.000,129,11121568,120845,0,1746804477,13858.334657220003,172.84671147000336,53034.264851520005 2025-05-09,15:27:59.000,129,11121570,120725,0,1746804478,13858.361602459998,172.84671147000336,53034.22991592 2025-05-09,15:28:00.000,129,11121569,120605,0,1746804479,13858.321184599998,172.80441668999993,53034.24389016 2025-05-09,15:28:01.000,129,11121523,120805,0,1746804480,13858.361602459998,172.78326930000185,53034.264851520005 2025-05-09,15:28:02.000,129,11121544,120765,0,1746804481,13858.361602459998,172.7762201700025,53034.215941680006 2025-05-09,15:28:03.000,129,11121575,120725,0,1746804482,13858.334657220003,172.80441668999993,53034.25087728 2025-05-09,15:28:04.000,129,11121570,120605,0,1746804483,13858.334657220003,172.84671147000336,53034.20895456001 2025-05-09,15:28:05.000,129,11121541,120765,0,1746804484,13858.334657220003,172.91015364000486,53034.1530576 2025-05-09,15:28:06.000,129,11121566,120445,0,1746804485,13858.220139949997,172.95949755000038,53034.12510912 2025-05-09,15:28:07.000,129,11121563,120765,0,1746804486,13858.199931019997,173.00884146000317,53034.13908336001 2025-05-09,15:28:08.000,129,11121639,120725,0,1746804487,13858.186458399992,173.0370379800006,53034.18799320001 2025-05-09,15:28:09.000,129,11121599,120805,0,1746804488,13858.146040539992,173.09343102000275,53034.1530576 2025-05-09,15:28:10.000,129,11121585,120965,0,1746804489,13858.132567920002,173.15687319000426,53034.1530576 2025-05-09,15:28:11.000,129,11121572,121125,0,1746804490,13858.098886369997,173.20621709999978,53034.146070480005 2025-05-09,15:28:12.000,129,11121584,120925,0,1746804491,13858.018050649996,173.2344136200045,53034.1530576 2025-05-09,15:28:13.000,129,11121577,120765,0,1746804492,13857.917005999996,173.26261014000193,53034.12510912 2025-05-09,15:28:14.000,129,11121613,121045,0,1746804493,13857.8496429,173.29785578999872,53034.13209624 2025-05-09,15:28:15.000,129,11121607,120725,0,1746804494,13857.76880718,173.34015057000215,53034.10414776 2025-05-09,15:28:16.000,129,11121620,120725,0,1746804495,13857.755334559995,173.36129796000023,53034.06222504 2025-05-09,15:28:17.000,129,11121574,120925,0,1746804496,13857.68797146,173.41769100000238,53034.02030232001 2025-05-09,15:28:18.000,129,11121588,120885,0,1746804497,13857.68797146,173.51637882000068,53034.12510912 2025-05-09,15:28:19.000,129,11121593,120845,0,1746804498,13857.6475536,173.5586736000041,53034.048250800006 2025-05-09,15:28:20.000,129,11121577,120885,0,1746804499,13857.64081728999,173.67145968000113,53034.048250800006 2025-05-09,15:28:21.000,129,11121664,120725,0,1746804500,13857.60039942999,173.76309837000008,53034.05523792 2025-05-09,15:28:22.000,129,11121641,120765,0,1746804501,13857.64081728999,173.86178618999838,53033.95043112001 2025-05-09,15:28:23.000,129,11121632,120845,0,1746804502,13857.654289909995,173.97457227000268,53033.98536672 2025-05-09,15:28:24.000,129,11121581,120765,0,1746804503,13857.68797146,174.08030922000034,53033.929469760005 2025-05-09,15:28:25.000,129,11121574,120965,0,1746804504,13857.72838932,174.19309530000464,53033.95741824 2025-05-09,15:28:26.000,129,11121589,121005,0,1746804505,13857.72838932,174.31293051000102,53033.93645688 2025-05-09,15:28:27.000,129,11121590,120845,0,1746804506,13857.74859825,174.39047094000125,53033.93645688 2025-05-09,15:28:28.000,129,11121559,121045,0,1746804507,13857.714916699995,174.48915875999955,53033.9085084 2025-05-09,15:28:29.000,129,11121564,120925,0,1746804508,13857.62060835999,174.58784657999786,53033.93645688 2025-05-09,15:28:30.000,129,11121571,120845,0,1746804509,13857.64081728999,174.66538700999808,53033.97139248001 2025-05-09,15:28:31.000,129,11121598,120965,0,1746804510,13857.58692681,174.77817309000238,53033.90152128001 2025-05-09,15:28:32.000,129,11121626,120965,0,1746804511,13857.553245259995,174.90505742999812,53033.9085084 2025-05-09,15:28:33.000,129,11121624,120885,0,1746804512,13857.60713574,174.9403030800022,53033.90152128001 2025-05-09,15:28:34.000,129,11121609,120885,0,1746804513,13857.613872049995,175.0389909000005,53033.89453416 2025-05-09,15:28:35.000,129,11121588,120925,0,1746804514,13857.58692681,175.10948220000137,53033.943444 2025-05-09,15:28:36.000,129,11121623,120765,0,1746804515,13857.56671788,175.22931740999775,53033.93645688 2025-05-09,15:28:37.000,129,11121574,120565,0,1746804516,13857.573454189995,175.2504648000031,53033.98536672 2025-05-09,15:28:38.000,129,11121613,120805,0,1746804517,13857.51956370999,175.29275957999926,53033.98536672 2025-05-09,15:28:39.000,129,11121616,121125,0,1746804518,13857.60039942999,175.3843982699982,53034.048250800006 2025-05-09,15:28:40.000,129,11121599,120765,0,1746804519,13857.58692681,175.4478404399997,53034.027289440004 2025-05-09,15:28:41.000,129,11121621,120765,0,1746804520,13857.60039942999,175.46193869999843,53033.95043112001 2025-05-09,15:28:42.000,129,11121629,120765,0,1746804521,13857.64081728999,175.52538086999994,53033.992353839996 2025-05-09,15:28:43.000,129,11121665,120725,0,1746804522,13857.66102621999,175.60292130000016,53033.978379600005 2025-05-09,15:28:44.000,129,11121571,120805,0,1746804523,13857.66102621999,175.6804617300004,53033.943444 2025-05-09,15:28:45.000,129,11121634,120765,0,1746804524,13857.72838932,175.71570738000446,53034.00632808 2025-05-09,15:28:46.000,129,11121693,121165,0,1746804525,13857.78901611,175.78619867999805,53033.978379600005 2025-05-09,15:28:47.000,129,11121628,121125,0,1746804526,13857.76207086999,175.8425917200002,53033.96440536 2025-05-09,15:28:48.000,129,11121605,120845,0,1746804527,13857.775543489995,175.89898476000235,53033.99934096001 2025-05-09,15:28:49.000,129,11121670,121005,0,1746804528,13857.795752419996,175.93423040999915,53033.99934096001 2025-05-09,15:28:50.000,129,11121629,120885,0,1746804529,13857.78227979999,175.9906234500013,53034.03427656 2025-05-09,15:28:51.000,129,11121688,120805,0,1746804530,13857.735125629995,176.0540656200028,53034.06222504 2025-05-09,15:28:52.000,129,11121648,120845,0,1746804531,13857.714916699995,176.10340952999832,53033.99934096001 2025-05-09,15:28:53.000,129,11121615,120725,0,1746804532,13857.66776253,176.12455692000367,53034.02030232001 2025-05-09,15:28:54.000,129,11121589,120885,0,1746804533,13857.66102621999,176.16685169999982,53034.00632808 2025-05-09,15:28:55.000,129,11121582,121005,0,1746804534,13857.68797146,176.22324474000197,53033.98536672 2025-05-09,15:28:56.000,129,11121572,120925,0,1746804535,13857.714916699995,176.26553951999813,53034.03427656 2025-05-09,15:28:57.000,129,11121660,120845,0,1746804536,13857.755334559995,176.3007851700022,53034.0133152 2025-05-09,15:28:58.000,129,11121639,120965,0,1746804537,13857.76207086999,176.336030819999,53033.95741824 2025-05-09,15:28:59.000,129,11121600,120965,0,1746804538,13857.74859825,176.3007851700022,53033.96440536 2025-05-09,15:29:00.000,129,11121618,120805,0,1746804539,13857.70818039,176.24439213000005,53033.992353839996 2025-05-09,15:29:01.000,129,11121595,120925,0,1746804540,13857.6475536,176.25849038999877,53033.943444 2025-05-09,15:29:02.000,129,11121603,120645,0,1746804541,13857.60039942999,176.2373430000007,53033.96440536 2025-05-09,15:29:03.000,129,11121652,121005,0,1746804542,13857.54650895,176.23029387000133,53033.9085084 2025-05-09,15:29:04.000,129,11121635,121125,0,1746804543,13857.492618469994,176.21619561000261,53033.87357280001 2025-05-09,15:29:05.000,129,11121681,120925,0,1746804544,13857.431991679994,176.21619561000261,53033.859598560004 2025-05-09,15:29:06.000,129,11121603,120925,0,1746804545,13857.391573819994,176.2020973500039,53033.90152128001 2025-05-09,15:29:07.000,129,11121629,120925,0,1746804546,13857.405046439999,176.17390082999918,53033.88754704 2025-05-09,15:29:08.000,129,11121563,121085,0,1746804547,13857.39831012999,176.2020973500039,53033.86658568 2025-05-09,15:29:09.000,129,11121548,121045,0,1746804548,13857.364628579999,176.23029387000133,53033.880559920006 2025-05-09,15:29:10.000,129,11121554,121125,0,1746804549,13857.391573819994,176.26553951999813,53033.83165008001 2025-05-09,15:29:11.000,129,11121646,120885,0,1746804550,13857.45893691999,176.32193256000028,53033.80370160001 2025-05-09,15:29:12.000,129,11121614,120805,0,1746804551,13857.465673229999,176.3642273400037,53033.8386372 2025-05-09,15:29:13.000,129,11121564,121125,0,1746804552,13857.49935477999,176.37127647000307,53033.84562432 2025-05-09,15:29:14.000,129,11121581,120725,0,1746804553,13857.47914584999,176.462915160002,53033.81767584 2025-05-09,15:29:15.000,129,11121630,120965,0,1746804554,13857.533036329995,176.49111167999945,53033.77575312 2025-05-09,15:29:16.000,129,11121557,120845,0,1746804555,13857.60039942999,176.53340646000288,53033.810688720005 2025-05-09,15:29:17.000,129,11121645,121085,0,1746804556,13857.573454189995,176.56865210999968,53033.8386372 2025-05-09,15:29:18.000,129,11121541,121165,0,1746804557,13857.553245259995,176.56160298000032,53033.83165008001 2025-05-09,15:29:19.000,129,11121618,121085,0,1746804558,13857.51956370999,176.56865210999968,53033.768766 2025-05-09,15:29:20.000,129,11121599,121445,0,1746804559,13857.56671788,176.65324166999926,53033.84562432 2025-05-09,15:29:21.000,129,11121562,121005,0,1746804560,13857.512827399994,176.6461925399999,53033.79671448 2025-05-09,15:29:22.000,129,11121584,121005,0,1746804561,13857.55998156999,176.68143819000397,53033.810688720005 2025-05-09,15:29:23.000,129,11121625,121165,0,1746804562,13857.54650895,176.75192949000484,53033.82466296001 2025-05-09,15:29:24.000,129,11121640,121045,0,1746804563,13857.512827399994,176.81537165999907,53033.84562432 2025-05-09,15:29:25.000,129,11121638,120885,0,1746804564,13857.47914584999,176.88586295999994,53033.761778880005 2025-05-09,15:29:26.000,129,11121620,121285,0,1746804565,13857.425255369999,176.98455077999824,53033.82466296001 2025-05-09,15:29:27.000,129,11121564,120965,0,1746804566,13857.330947029994,177.08323860000382,53033.78274024001 2025-05-09,15:29:28.000,129,11121633,120885,0,1746804567,13857.304001789998,177.1678281600034,53033.859598560004 2025-05-09,15:29:29.000,129,11121631,121205,0,1746804568,13857.263583929998,177.23831946000428,53033.82466296001 2025-05-09,15:29:30.000,129,11121631,121045,0,1746804569,13857.176011899988,177.34405641000194,53033.82466296001 2025-05-09,15:29:31.000,129,11121599,121085,0,1746804570,13857.155802969988,177.43569510000088,53033.83165008001 2025-05-09,15:29:32.000,129,11121654,121085,0,1746804571,13857.162539279998,177.52028466000047,53033.82466296001 2025-05-09,15:29:33.000,129,11121630,121005,0,1746804572,13857.115385110003,177.62602160999813,53033.768766 2025-05-09,15:29:34.000,129,11121627,121325,0,1746804573,13857.081703559998,177.7247094300037,53033.85261144001 2025-05-09,15:29:35.000,129,11121605,120805,0,1746804574,13857.068230939993,177.73880769000243,53033.85261144001 2025-05-09,15:29:36.000,129,11121605,121125,0,1746804575,13857.041285699997,177.8586428999988,53033.87357280001 2025-05-09,15:29:37.000,129,11121592,121045,0,1746804576,13857.014340460002,177.9079868100016,53033.87357280001 2025-05-09,15:29:38.000,129,11121619,121045,0,1746804577,13857.014340460002,177.98552724000183,53033.85261144001 2025-05-09,15:29:39.000,129,11121575,121045,0,1746804578,13857.048022009993,178.12650984000356,53033.87357280001 2025-05-09,15:29:40.000,129,11121612,121005,0,1746804579,13857.041285699997,178.17585374999908,53033.880559920006 2025-05-09,15:29:41.000,129,11121647,121045,0,1746804580,13857.000867839997,178.28159070000402,53033.859598560004 2025-05-09,15:29:42.000,129,11121640,121165,0,1746804581,13856.953713670002,178.34503286999825,53033.87357280001 2025-05-09,15:29:43.000,129,11121620,121245,0,1746804582,13856.980658909997,178.38732765000168,53033.87357280001 2025-05-09,15:29:44.000,129,11121564,121085,0,1746804583,13857.014340460002,178.47896634000062,53033.88754704 2025-05-09,15:29:45.000,129,11121622,121245,0,1746804584,13857.027813079992,178.52831025000341,53033.880559920006 2025-05-09,15:29:46.000,129,11121590,121005,0,1746804585,13857.095176180002,178.60585068000364,53033.88754704 2025-05-09,15:29:47.000,129,11121618,121165,0,1746804586,13857.182748209998,178.61994894000236,53033.859598560004 2025-05-09,15:29:48.000,129,11121610,121205,0,1746804587,13857.290529169994,178.66929284999787,53033.880559920006 2025-05-09,15:29:49.000,129,11121671,120845,0,1746804588,13857.364628579999,178.70453850000195,53033.88754704 2025-05-09,15:29:50.000,129,11121623,120965,0,1746804589,13857.41851905999,178.73978414999874,53033.82466296001 2025-05-09,15:29:51.000,129,11121589,121085,0,1746804590,13857.48588216,178.72568589000002,53033.86658568 2025-05-09,15:29:52.000,129,11121559,121205,0,1746804591,13857.52630002,178.73273501999938,53033.87357280001 2025-05-09,15:29:53.000,129,11121595,121205,0,1746804592,13857.54650895,178.70453850000195,53033.929469760005 2025-05-09,15:29:54.000,129,11121621,121165,0,1746804593,13857.512827399994,178.71863676000066,53033.9085084 2025-05-09,15:29:55.000,129,11121596,121165,0,1746804594,13857.465673229999,178.66224371999851,53033.97139248001 2025-05-09,15:29:56.000,129,11121617,121445,0,1746804595,13857.41851905999,178.69044024000323,53033.99934096001 2025-05-09,15:29:57.000,129,11121605,121085,0,1746804596,13857.445464299999,178.73273501999938,53034.06222504 2025-05-09,15:29:58.000,129,11121632,121125,0,1746804597,13857.344419649999,178.7115876300013,53034.027289440004 2025-05-09,15:29:59.000,129,11121585,121085,0,1746804598,13857.297265479989,178.66929284999787,53034.027289440004 2025-05-09,15:30:00.000,129,11121578,121165,0,1746804599,13857.263583929998,178.68339111000387,53034.00632808 2025-05-09,15:30:01.000,129,11121668,121205,0,1746804600,13857.243374999998,178.66224371999851,53034.00632808 2025-05-09,15:30:02.000,129,11121562,121245,0,1746804601,13857.236638689988,178.59880155000428,53034.02030232001 2025-05-09,15:30:03.000,129,11121590,121205,0,1746804602,13857.297265479989,178.57765415999893,53034.0133152 2025-05-09,15:30:04.000,129,11121649,121205,0,1746804603,13857.337683339989,178.55650677000085,53034.06921216001 2025-05-09,15:30:05.000,129,11121608,121285,0,1746804604,13857.364628579999,178.5494576400015,53034.06921216001 2025-05-09,15:30:06.000,129,11121590,121165,0,1746804605,13857.425255369999,178.5142119900047,53034.0133152 2025-05-09,15:30:07.000,129,11121644,121245,0,1746804606,13857.445464299999,178.45781895000255,53034.06222504 2025-05-09,15:30:08.000,129,11121621,120965,0,1746804607,13857.47914584999,178.41552416999912,53034.07619928 2025-05-09,15:30:09.000,129,11121577,121125,0,1746804608,13857.593663119995,178.35208200000488,53034.10414776 2025-05-09,15:30:10.000,129,11121644,121285,0,1746804609,13857.674498839995,178.28863983000338,53034.097160640005 2025-05-09,15:30:11.000,129,11121584,121205,0,1746804610,13857.735125629995,178.2181485300025,53034.13209624 2025-05-09,15:30:12.000,129,11121599,121165,0,1746804611,13857.8496429,178.19700114000443,53034.1530576 2025-05-09,15:30:13.000,129,11121601,121405,0,1746804612,13857.943951239991,178.17585374999908,53034.16703184001 2025-05-09,15:30:14.000,129,11121668,121325,0,1746804613,13858.051732200001,178.09831331999885,53034.20196744 2025-05-09,15:30:15.000,129,11121646,121085,0,1746804614,13858.152776850002,178.01372375999927,53034.16703184001 2025-05-09,15:30:16.000,129,11121626,120965,0,1746804615,13858.199931019997,178.08421506000013,53034.18799320001 2025-05-09,15:30:17.000,129,11121704,121085,0,1746804616,13858.267294119993,178.04896941000334,53034.18100608 2025-05-09,15:30:18.000,129,11121587,121285,0,1746804617,13858.321184599998,178.0066746299999,53034.18799320001 2025-05-09,15:30:19.000,129,11121625,121125,0,1746804618,13858.354866149988,177.97847811000247,53034.264851520005 2025-05-09,15:30:20.000,129,11121607,121245,0,1746804619,13858.314448290002,177.95028158999776,53034.27882576 2025-05-09,15:30:21.000,129,11121615,121325,0,1746804620,13858.247085189993,177.93618332999904,53034.29978712 2025-05-09,15:30:22.000,129,11121680,121245,0,1746804621,13858.186458399992,177.88683942000353,53034.27882576 2025-05-09,15:30:23.000,129,11121667,121165,0,1746804622,13858.112358990002,177.8586428999988,53034.35568408001 2025-05-09,15:30:24.000,129,11121636,121165,0,1746804623,13858.112358990002,177.86569202999817,53034.313761360005 2025-05-09,15:30:25.000,129,11121635,121325,0,1746804624,13858.125831609992,177.82339725000202,53034.35568408001 2025-05-09,15:30:26.000,129,11121611,121365,0,1746804625,13858.085413749992,177.8092989900033,53034.33472272001 2025-05-09,15:30:27.000,129,11121647,121285,0,1746804626,13858.065204819992,177.8445446400001,53034.3976068 2025-05-09,15:30:28.000,129,11121629,121285,0,1746804627,13858.071941130002,177.85159376999945,53034.36965832 2025-05-09,15:30:29.000,129,11121658,121325,0,1746804628,13858.004578029992,177.85159376999945,53034.39061968 2025-05-09,15:30:30.000,129,11121653,121085,0,1746804629,13857.991105410001,177.83044638000138,53034.37664544001 2025-05-09,15:30:31.000,129,11121648,120845,0,1746804630,13858.044995889992,177.8586428999988,53034.42555528001 2025-05-09,15:30:32.000,129,11121677,121245,0,1746804631,13858.044995889992,177.83044638000138,53034.383632560006 2025-05-09,15:30:33.000,129,11121672,121285,0,1746804632,13858.152776850002,177.79520073000458,53034.327735599996 2025-05-09,15:30:34.000,129,11121642,121365,0,1746804633,13858.233612570002,177.75290595000115,53034.34170984 2025-05-09,15:30:35.000,129,11121610,120965,0,1746804634,13858.314448290002,177.73175856000307,53034.37664544001 2025-05-09,15:30:36.000,129,11121628,121165,0,1746804635,13858.334657220003,177.76700420999987,53034.41158104 2025-05-09,15:30:37.000,129,11121628,121125,0,1746804636,13858.408756629993,177.76700420999987,53034.327735599996 2025-05-09,15:30:38.000,129,11121575,121245,0,1746804637,13858.449174489993,177.76700420999987,53034.40459392001 2025-05-09,15:30:39.000,129,11121672,121085,0,1746804638,13858.402020319998,177.7599550800005,53034.39061968 2025-05-09,15:30:40.000,129,11121612,121325,0,1746804639,13858.375075079988,177.7247094300037,53034.41158104 2025-05-09,15:30:41.000,129,11121618,121325,0,1746804640,13858.294239360002,177.71766030000435,53034.3976068 2025-05-09,15:30:42.000,129,11121562,121165,0,1746804641,13858.119095299997,177.68946377999964,53034.3976068 2025-05-09,15:30:43.000,129,11121614,121485,0,1746804642,13857.970896480001,177.696512909999,53034.40459392001 2025-05-09,15:30:44.000,129,11121616,121445,0,1746804643,13857.795752419996,177.67536552000092,53034.41158104 2025-05-09,15:30:45.000,129,11121597,121365,0,1746804644,13857.64081728999,177.68946377999964,53034.3976068 2025-05-09,15:30:46.000,129,11121645,121485,0,1746804645,13857.512827399994,177.64011987000413,53034.43952952 2025-05-09,15:30:47.000,129,11121617,121405,0,1746804646,13857.43872798999,177.61192334999942,53034.39061968 2025-05-09,15:30:48.000,129,11121651,121445,0,1746804647,13857.337683339989,177.59077596000134,53034.3976068 2025-05-09,15:30:49.000,129,11121593,121445,0,1746804648,13857.256847619989,177.58372683000198,53034.44651664 2025-05-09,15:30:50.000,129,11121605,121605,0,1746804649,13857.216429759988,177.5484811799979,53034.43952952 2025-05-09,15:30:51.000,129,11121584,121445,0,1746804650,13857.155802969988,177.5484811799979,53034.37664544001 2025-05-09,15:30:52.000,129,11121529,121485,0,1746804651,13857.162539279998,177.5132355300011,53034.362671200004 2025-05-09,15:30:53.000,129,11121611,121645,0,1746804652,13857.176011899988,177.50618640000175,53034.481452240005 2025-05-09,15:30:54.000,129,11121593,121085,0,1746804653,13857.162539279998,177.46389161999832,53034.43952952 2025-05-09,15:30:55.000,129,11121544,121285,0,1746804654,13857.196220829988,177.47094074999768,53034.39061968 2025-05-09,15:30:56.000,129,11121614,121365,0,1746804655,13857.250111309993,177.5132355300011,53034.432542400005 2025-05-09,15:30:57.000,129,11121636,121405,0,1746804656,13857.290529169994,177.52028466000047,53034.45350376001 2025-05-09,15:30:58.000,129,11121550,121245,0,1746804657,13857.297265479989,177.50618640000175,53034.39061968 2025-05-09,15:30:59.000,129,11121650,121485,0,1746804658,13857.351155959994,177.47798988000432,53034.3976068 2025-05-09,15:31:00.000,129,11121593,121205,0,1746804659,13857.324210719999,177.46389161999832,53034.3976068 2025-05-09,15:31:01.000,129,11121558,121445,0,1746804660,13857.297265479989,177.48503901000367,53034.3976068 2025-05-09,15:31:02.000,129,11121566,121245,0,1746804661,13857.297265479989,177.4497933599996,53034.36965832 2025-05-09,15:31:03.000,129,11121621,121285,0,1746804662,13857.330947029994,177.4991372700024,53034.34869696 2025-05-09,15:31:04.000,129,11121592,121285,0,1746804663,13857.324210719999,177.49208814000303,53034.36965832 2025-05-09,15:31:05.000,129,11121644,121445,0,1746804664,13857.304001789998,177.52733378999983,53034.362671200004 2025-05-09,15:31:06.000,129,11121625,121445,0,1746804665,13857.310738099994,177.5343829199992,53034.32074848 2025-05-09,15:31:07.000,129,11121543,121565,0,1746804666,13857.351155959994,177.52733378999983,53034.32074848 2025-05-09,15:31:08.000,129,11121567,121325,0,1746804667,13857.330947029994,177.56962857000326,53034.327735599996 2025-05-09,15:31:09.000,129,11121630,121565,0,1746804668,13857.357892269989,177.56962857000326,53034.383632560006 2025-05-09,15:31:10.000,129,11121590,121165,0,1746804669,13857.405046439999,177.56962857000326,53034.29978712 2025-05-09,15:31:11.000,129,11121580,121405,0,1746804670,13857.465673229999,177.56962857000326,53034.34170984 2025-05-09,15:31:12.000,129,11121609,121565,0,1746804671,13857.492618469994,177.5625794400039,53034.28581288001 2025-05-09,15:31:13.000,129,11121511,121365,0,1746804672,13857.553245259995,177.58372683000198,53034.313761360005 2025-05-09,15:31:14.000,129,11121651,121445,0,1746804673,13857.62060835999,177.60487422000006,53034.28581288001 2025-05-09,15:31:15.000,129,11121585,121285,0,1746804674,13857.654289909995,177.59077596000134,53034.313761360005 2025-05-09,15:31:16.000,129,11121663,121245,0,1746804675,13857.70818039,177.57667770000262,53034.327735599996 2025-05-09,15:31:17.000,129,11121598,121645,0,1746804676,13857.735125629995,177.56962857000326,53034.264851520005 2025-05-09,15:31:18.000,129,11121606,121445,0,1746804677,13857.795752419996,177.55553031000454,53034.25786440001 2025-05-09,15:31:19.000,129,11121608,121445,0,1746804678,13857.74859825,177.5484811799979,53034.28581288001 2025-05-09,15:31:20.000,129,11121570,121405,0,1746804679,13857.714916699995,177.55553031000454,53034.28581288001 2025-05-09,15:31:21.000,129,11121558,121485,0,1746804680,13857.714916699995,177.55553031000454,53034.25786440001 2025-05-09,15:31:22.000,129,11121581,121645,0,1746804681,13857.62734467,177.54143204999855,53034.264851520005 2025-05-09,15:31:23.000,129,11121609,121445,0,1746804682,13857.553245259995,177.52028466000047,53034.25786440001 2025-05-09,15:31:24.000,129,11121585,121485,0,1746804683,13857.47914584999,177.4991372700024,53034.25087728 2025-05-09,15:31:25.000,129,11121610,121405,0,1746804684,13857.391573819994,177.54143204999855,53034.25786440001 2025-05-09,15:31:26.000,129,11121529,121445,0,1746804685,13857.297265479989,177.52028466000047,53034.20895456001 2025-05-09,15:31:27.000,129,11121605,121365,0,1746804686,13857.189484519993,177.49208814000303,53034.22991592 2025-05-09,15:31:28.000,129,11121528,121445,0,1746804687,13857.122121419998,177.48503901000367,53034.20895456001 2025-05-09,15:31:29.000,129,11121523,121765,0,1746804688,13857.088439869993,177.45684248999896,53034.18100608 2025-05-09,15:31:30.000,129,11121548,121605,0,1746804689,13856.987395219992,177.47798988000432,53034.18799320001 2025-05-09,15:31:31.000,129,11121533,121485,0,1746804690,13856.973922600002,177.46389161999832,53034.13908336001 2025-05-09,15:31:32.000,129,11121524,121365,0,1746804691,13856.953713670002,177.46389161999832,53034.146070480005 2025-05-09,15:31:33.000,129,11121559,121605,0,1746804692,13856.973922600002,177.44274423000024,53034.11113488 2025-05-09,15:31:34.000,129,11121582,121285,0,1746804693,13856.960449979997,177.42159684000217,53034.11113488 2025-05-09,15:31:35.000,129,11121578,121485,0,1746804694,13856.994131530002,177.40749858000345,53034.09017352001 2025-05-09,15:31:36.000,129,11121600,121245,0,1746804695,13856.994131530002,177.3863511899981,53034.06222504 2025-05-09,15:31:37.000,129,11121599,121605,0,1746804696,13856.973922600002,177.3863511899981,53034.05523792 2025-05-09,15:31:38.000,129,11121552,121405,0,1746804697,13856.960449979997,177.36520380000002,53034.0831864 2025-05-09,15:31:39.000,129,11121558,121765,0,1746804698,13856.987395219992,177.34405641000194,53034.048250800006 2025-05-09,15:31:40.000,129,11121583,121525,0,1746804699,13856.994131530002,177.37225292999938,53034.05523792 2025-05-09,15:31:41.000,129,11121519,121605,0,1746804700,13857.027813079992,177.29471249999915,53033.98536672 2025-05-09,15:31:42.000,129,11121516,121525,0,1746804701,13857.014340460002,177.28061424000043,53033.943444 2025-05-09,15:31:43.000,129,11121579,121685,0,1746804702,13856.967186289992,177.252417720003,53033.95741824 2025-05-09,15:31:44.000,129,11121600,121405,0,1746804703,13856.967186289992,177.23831946000428,53034.0133152 2025-05-09,15:31:45.000,129,11121558,121605,0,1746804704,13856.926768429992,177.21012293999956,53033.95043112001 2025-05-09,15:31:46.000,129,11121527,121525,0,1746804705,13856.879614259997,177.18192642000213,53033.929469760005 2025-05-09,15:31:47.000,129,11121489,121605,0,1746804706,13856.825723779992,177.09733686000254,53033.92248264001 2025-05-09,15:31:48.000,129,11121550,121405,0,1746804707,13856.785305919992,177.07618947000446,53033.87357280001 2025-05-09,15:31:49.000,129,11121479,121405,0,1746804708,13856.704470199991,177.0409438200004,53033.78972736 2025-05-09,15:31:50.000,129,11121544,121485,0,1746804709,13856.637107099996,177.0056981700036,53033.84562432 2025-05-09,15:31:51.000,129,11121537,121685,0,1746804710,13856.616898169996,176.92815774000337,53033.78274024001 2025-05-09,15:31:52.000,129,11121552,121645,0,1746804711,13856.616898169996,176.86471557000186,53033.73383040001 2025-05-09,15:31:53.000,129,11121506,121485,0,1746804712,13856.657316029996,176.8294699199978,53033.6988948 2025-05-09,15:31:54.000,129,11121531,121085,0,1746804713,13856.63037079,176.794224270001,53033.70588192001 2025-05-09,15:31:55.000,129,11121542,121605,0,1746804714,13856.657316029996,176.75192949000484,53033.712869040006 2025-05-09,15:31:56.000,129,11121519,121725,0,1746804715,13856.643843409991,176.67438906000461,53033.70588192001 2025-05-09,15:31:57.000,129,11121515,121565,0,1746804716,13856.616898169996,176.65324166999926,53033.712869040006 2025-05-09,15:31:58.000,129,11121552,121525,0,1746804717,13856.556271379995,176.6109468900031,53033.65697208001 2025-05-09,15:31:59.000,129,11121551,121445,0,1746804718,13856.495644589995,176.5827503699984,53033.60806224 2025-05-09,15:32:00.000,129,11121547,121765,0,1746804719,13856.48890828,176.5827503699984,53033.57312664 2025-05-09,15:32:01.000,129,11121561,121685,0,1746804720,13856.46869935,176.52635733000352,53033.545178160006 2025-05-09,15:32:02.000,129,11121571,121725,0,1746804721,13856.44849042,176.49111167999945,53033.53819104001 2025-05-09,15:32:03.000,129,11121532,121725,0,1746804722,13856.40133624999,176.44176777000393,53033.49626832001 2025-05-09,15:32:04.000,129,11121533,121645,0,1746804723,13856.414808869995,176.39242386000114,53033.53819104001 2025-05-09,15:32:05.000,129,11121542,121325,0,1746804724,13856.374391009995,176.34307994999836,53033.524216800004 2025-05-09,15:32:06.000,129,11121570,121485,0,1746804725,13856.3676547,176.25849038999877,53033.41242288 2025-05-09,15:32:07.000,129,11121530,121565,0,1746804726,13856.3676547,176.20914648000326,53033.40543576 2025-05-09,15:32:08.000,129,11121543,121485,0,1746804727,13856.44849042,176.18094995999854,53033.48229408 2025-05-09,15:32:09.000,129,11121540,121645,0,1746804728,13856.42154517999,176.13160605000303,53033.43338424 2025-05-09,15:32:10.000,129,11121519,121765,0,1746804729,13856.44849042,176.09636039999896,53033.475306960005 2025-05-09,15:32:11.000,129,11121589,121765,0,1746804730,13856.44175410999,176.0258690999981,53033.44735848001 2025-05-09,15:32:12.000,129,11121579,121605,0,1746804731,13856.46196303999,176.01177083999937,53033.475306960005 2025-05-09,15:32:13.000,129,11121548,121645,0,1746804732,13856.455226729995,175.96242693000386,53033.39146152 2025-05-09,15:32:14.000,129,11121540,121525,0,1746804733,13856.52258982999,175.9553778000045,53033.46133272 2025-05-09,15:32:15.000,129,11121590,121805,0,1746804734,13856.54953507,175.91308302000107,53033.475306960005 2025-05-09,15:32:16.000,129,11121575,121725,0,1746804735,13856.54953507,175.89898476000235,53033.39844864001 2025-05-09,15:32:17.000,129,11121546,121485,0,1746804736,13856.60342554999,175.84964084999956,53033.48229408 2025-05-09,15:32:18.000,129,11121588,121565,0,1746804737,13856.61016186,175.81439520000276,53033.48229408 2025-05-09,15:32:19.000,129,11121547,121765,0,1746804738,13856.63037079,175.78619867999805,53033.46831984001 2025-05-09,15:32:20.000,129,11121563,121165,0,1746804739,13856.67078865,175.71570738000446,53033.46133272 2025-05-09,15:32:21.000,129,11121560,121445,0,1746804740,13856.751624370001,175.65226521000295,53033.44735848001 2025-05-09,15:32:22.000,129,11121576,121445,0,1746804741,13856.798778539996,175.60997042999952,53033.46831984001 2025-05-09,15:32:23.000,129,11121594,121525,0,1746804742,13856.825723779992,175.56767565000337,53033.44735848001 2025-05-09,15:32:24.000,129,11121535,121725,0,1746804743,13856.886350569992,175.46193869999843,53033.40543576 2025-05-09,15:32:25.000,129,11121604,121685,0,1746804744,13856.940241049997,175.42669305000163,53033.39844864001 2025-05-09,15:32:26.000,129,11121618,121725,0,1746804745,13856.953713670002,175.40554566000355,53033.39844864001 2025-05-09,15:32:27.000,129,11121564,121845,0,1746804746,13856.946977359992,175.3491526200014,53033.37050016001 2025-05-09,15:32:28.000,129,11121626,121805,0,1746804747,13856.946977359992,175.27866132000054,53033.40543576 2025-05-09,15:32:29.000,129,11121586,121765,0,1746804748,13856.973922600002,175.21521914999903,53033.3844744 2025-05-09,15:32:30.000,129,11121581,121685,0,1746804749,13856.994131530002,175.15882611000416,53033.4543456 2025-05-09,15:32:31.000,129,11121571,121725,0,1746804750,13856.967186289992,175.08128568000393,53033.46831984001 2025-05-09,15:32:32.000,129,11121561,121765,0,1746804751,13856.973922600002,175.01079438000306,53033.44735848001 2025-05-09,15:32:33.000,129,11121591,121565,0,1746804752,13856.933504740002,174.9896469899977,53033.41242288 2025-05-09,15:32:34.000,129,11121639,121565,0,1746804753,13856.893086880002,174.8909591699994,53033.46831984001 2025-05-09,15:32:35.000,129,11121536,121805,0,1746804754,13856.893086880002,174.88391004000005,53033.48928120001 2025-05-09,15:32:36.000,129,11121548,121925,0,1746804755,13856.839196399997,174.8275169999979,53033.48229408 2025-05-09,15:32:37.000,129,11121601,121765,0,1746804756,13856.798778539996,174.77817309000238,53033.39844864001 2025-05-09,15:32:38.000,129,11121597,121725,0,1746804757,13856.792042230001,174.71473092000087,53033.41242288 2025-05-09,15:32:39.000,129,11121593,121725,0,1746804758,13856.664052339991,174.6301413600013,53033.36351304 2025-05-09,15:32:40.000,129,11121566,121925,0,1746804759,13856.569744,174.57374831999914,53033.28665472 2025-05-09,15:32:41.000,129,11121636,121725,0,1746804760,13856.46869935,174.57374831999914,53033.30062896001 2025-05-09,15:32:42.000,129,11121582,121725,0,1746804761,13856.42828149,174.47506050000084,53033.25171912001 2025-05-09,15:32:43.000,129,11121562,122085,0,1746804762,13856.354182079995,174.45391311000276,53033.23075776001 2025-05-09,15:32:44.000,129,11121532,121845,0,1746804763,13856.21945587999,174.42571658999805,53033.22377064 2025-05-09,15:32:45.000,129,11121600,121725,0,1746804764,13856.152092779994,174.46096224000212,53033.1748608 2025-05-09,15:32:46.000,129,11121548,121765,0,1746804765,13856.071257059994,174.40456919999997,53033.11896384 2025-05-09,15:32:47.000,129,11121558,121965,0,1746804766,13855.976948719988,174.3975200700006,53033.091015360005 2025-05-09,15:32:48.000,129,11121543,121725,0,1746804767,13855.950003479993,174.4186674599987,53033.07704112 2025-05-09,15:32:49.000,129,11121589,121725,0,1746804768,13855.956739789988,174.42571658999805,53033.07704112 2025-05-09,15:32:50.000,129,11121581,122085,0,1746804769,13855.855695140002,174.4821096300002,53033.02813128 2025-05-09,15:32:51.000,129,11121616,121885,0,1746804770,13855.862431449998,174.50325701999827,53033.042105520006 2025-05-09,15:32:52.000,129,11121586,122085,0,1746804771,13855.862431449998,174.51735528000427,53032.923324480005 2025-05-09,15:32:53.000,129,11121537,121725,0,1746804772,13855.855695140002,174.55965006000042,53032.88838888 2025-05-09,15:32:54.000,129,11121535,121765,0,1746804773,13855.822013589997,174.5807974499985,53032.86742752001 2025-05-09,15:32:55.000,129,11121535,121605,0,1746804774,13855.774859420002,174.6089939700032,53032.86742752001 2025-05-09,15:32:56.000,129,11121531,121725,0,1746804775,13855.788332039992,174.6301413600013,53032.81153056 2025-05-09,15:32:57.000,129,11121535,121645,0,1746804776,13855.734441560002,174.66538700999808,53032.76262072 2025-05-09,15:32:58.000,129,11121549,121805,0,1746804777,13855.720968939997,174.65833787999873,53032.7905692 2025-05-09,15:32:59.000,129,11121586,121725,0,1746804778,13855.700760009997,174.66538700999808,53032.755633600005 2025-05-09,15:33:00.000,129,11121570,121765,0,1746804779,13855.653605840002,174.70063266000216,53032.706723760006 2025-05-09,15:33:01.000,129,11121589,121925,0,1746804780,13855.640133219997,174.73587830999895,53032.64383968 2025-05-09,15:33:02.000,129,11121600,121725,0,1746804781,13855.599715359996,174.81341873999918,53032.587942720005 2025-05-09,15:33:03.000,129,11121586,121805,0,1746804782,13855.532352260001,174.82046786999854,53032.636852560005 2025-05-09,15:33:04.000,129,11121526,121645,0,1746804783,13855.518879639996,174.86276265000197,53032.58095560001 2025-05-09,15:33:05.000,129,11121577,121805,0,1746804784,13855.458252849996,174.8909591699994,53032.60191696 2025-05-09,15:33:06.000,129,11121512,121725,0,1746804785,13855.438043919996,174.91915569000412,53032.539032880006 2025-05-09,15:33:07.000,129,11121550,122085,0,1746804786,13855.38415343999,175.0037452500037,53032.48313592001 2025-05-09,15:33:08.000,129,11121533,121725,0,1746804787,13855.336999269995,175.06718741999794,53032.53204576001 2025-05-09,15:33:09.000,129,11121540,121965,0,1746804788,13855.276372479995,175.12358046000008,53032.50409728 2025-05-09,15:33:10.000,129,11121514,122005,0,1746804789,13855.296581409995,175.21521914999903,53032.43422608 2025-05-09,15:33:11.000,129,11121556,122085,0,1746804790,13855.26289985999,175.27161219000118,53032.44121320001 2025-05-09,15:33:12.000,129,11121541,121925,0,1746804791,13855.22248199999,175.34210349000205,53032.44121320001 2025-05-09,15:33:13.000,129,11121560,121925,0,1746804792,13855.20227306999,175.37030000999948,53032.46217456001 2025-05-09,15:33:14.000,129,11121567,122045,0,1746804793,13855.14164627999,175.40554566000355,53032.4062776 2025-05-09,15:33:15.000,129,11121624,121645,0,1746804794,13855.114701039995,175.4689878299978,53032.371342000006 2025-05-09,15:33:16.000,129,11121578,121845,0,1746804795,13855.04733794,175.50423348000186,53032.36435488001 2025-05-09,15:33:17.000,129,11121597,121845,0,1746804796,13854.919348049989,175.5324299999993,53032.29448368001 2025-05-09,15:33:18.000,129,11121565,121765,0,1746804797,13854.825039709998,175.5324299999993,53032.301470800005 2025-05-09,15:33:19.000,129,11121540,121805,0,1746804798,13854.730731369993,175.546528259998,53032.25954808 2025-05-09,15:33:20.000,129,11121545,121565,0,1746804799,13854.622950409997,175.61701955999888,53032.2665352 2025-05-09,15:33:21.000,129,11121513,121645,0,1746804800,13854.515169450002,175.60292130000016,53032.2665352 2025-05-09,15:33:22.000,129,11121507,121885,0,1746804801,13854.434333730002,175.6593143400023,53032.21063824 2025-05-09,15:33:23.000,129,11121604,121885,0,1746804802,13854.366970629992,175.65226521000295,53032.203651120006 2025-05-09,15:33:24.000,129,11121570,121805,0,1746804803,13854.23224443,175.65226521000295,53032.11980568 2025-05-09,15:33:25.000,129,11121549,122085,0,1746804804,13854.13119978,175.65226521000295,53032.11281856 2025-05-09,15:33:26.000,129,11121523,121845,0,1746804805,13854.09078192,175.61701955999888,53032.00801176001 2025-05-09,15:33:27.000,129,11121537,122165,0,1746804806,13853.92911048,175.60997042999952,53032.02897312001 2025-05-09,15:33:28.000,129,11121562,121965,0,1746804807,13853.834802139994,175.58882304000144,53032.00102464 2025-05-09,15:33:29.000,129,11121562,122085,0,1746804808,13853.713548559994,175.53947912999865,53031.966089040005 2025-05-09,15:33:30.000,129,11121589,121925,0,1746804809,13853.659658079989,175.51833174000058,53031.9521148 2025-05-09,15:33:31.000,129,11121558,121605,0,1746804810,13853.551877119993,175.4971843500025,53031.91019208001 2025-05-09,15:33:32.000,129,11121520,122085,0,1746804811,13853.423887229997,175.4971843500025,53031.83333376 2025-05-09,15:33:33.000,129,11121499,122085,0,1746804812,13853.383469369997,175.41964392000227,53031.80538528 2025-05-09,15:33:34.000,129,11121577,121965,0,1746804813,13853.282424719997,175.4689878299978,53031.749488320005 2025-05-09,15:33:35.000,129,11121503,122085,0,1746804814,13853.154434830001,175.42669305000163,53031.71455272 2025-05-09,15:33:36.000,129,11121535,122085,0,1746804815,13853.039917559996,175.37030000999948,53031.64468152001 2025-05-09,15:33:37.000,129,11121483,121725,0,1746804816,13852.938872909996,175.30685783999797,53031.630707280005 2025-05-09,15:33:38.000,129,11121532,121885,0,1746804817,13852.87150981,175.26456306000182,53031.57481032001 2025-05-09,15:33:39.000,129,11121574,122045,0,1746804818,13852.756992539995,175.2011208900003,53031.5678232 2025-05-09,15:33:40.000,129,11121493,122125,0,1746804819,13852.676156819995,175.07423655000457,53031.497952 2025-05-09,15:33:41.000,129,11121514,121965,0,1746804820,13852.56163954999,175.03194177000114,53031.4280808 2025-05-09,15:33:42.000,129,11121461,121565,0,1746804821,13852.447122279998,175.02489264000178,53031.35820960001 2025-05-09,15:33:43.000,129,11121490,122245,0,1746804822,13852.346077629998,175.0037452500037,53031.35820960001 2025-05-09,15:33:44.000,129,11121492,122045,0,1746804823,13852.251769289993,174.96145047000027,53031.26038992 2025-05-09,15:33:45.000,129,11121467,121725,0,1746804824,13852.170933569992,174.92620482000348,53031.23942856001 2025-05-09,15:33:46.000,129,11121519,122045,0,1746804825,13852.090097849992,174.90505742999812,53031.127634640005 2025-05-09,15:33:47.000,129,11121449,121965,0,1746804826,13851.908217479991,174.8768609100007,53031.10667328 2025-05-09,15:33:48.000,129,11121425,121965,0,1746804827,13851.840854379996,174.7922713500011,53030.99487936 2025-05-09,15:33:49.000,129,11121493,122165,0,1746804828,13851.739809729996,174.77112396000302,53030.97391800001 2025-05-09,15:33:50.000,129,11121499,121805,0,1746804829,13851.598347219995,174.67948527000408,53030.94596952 2025-05-09,15:33:51.000,129,11121482,122165,0,1746804830,13851.436675779994,174.60194484000385,53030.8691112 2025-05-09,15:33:52.000,129,11121422,122125,0,1746804831,13851.308685889999,174.56669918999978,53030.82718848 2025-05-09,15:33:53.000,129,11121422,121885,0,1746804832,13851.160487069988,174.4821096300002,53030.75033016 2025-05-09,15:33:54.000,129,11121428,122085,0,1746804833,13851.025760869998,174.3834218100019,53030.72238168 2025-05-09,15:33:55.000,129,11121441,122405,0,1746804834,13850.904507289997,174.27768486000423,53030.63853624001 2025-05-09,15:33:56.000,129,11121440,122085,0,1746804835,13850.763044779997,174.186046169998,53030.505780960004 2025-05-09,15:33:57.000,129,11121446,122165,0,1746804836,13850.621582269996,174.12260400000378,53030.49180672 2025-05-09,15:33:58.000,129,11121415,121845,0,1746804837,13850.52727392999,174.05916183000227,53030.42892264001 2025-05-09,15:33:59.000,129,11121456,122005,0,1746804838,13850.459910829995,174.04506357000355,53030.359051440006 2025-05-09,15:34:00.000,129,11121420,121965,0,1746804839,13850.36560248999,174.0380144400042,53030.31712872 2025-05-09,15:34:01.000,129,11121459,122285,0,1746804840,13850.298239389995,173.98162140000204,53030.25424464 2025-05-09,15:34:02.000,129,11121441,122085,0,1746804841,13850.21066736,173.96047401000396,53030.24725752 2025-05-09,15:34:03.000,129,11121443,122485,0,1746804842,13850.102886399989,173.96047401000396,53030.19834768 2025-05-09,15:34:04.000,129,11121395,122125,0,1746804843,13850.022050679989,173.96752314000332,53030.121489360004 2025-05-09,15:34:05.000,129,11121410,122165,0,1746804844,13849.934478649993,173.9393266199986,53030.06559240001 2025-05-09,15:34:06.000,129,11121407,122125,0,1746804845,13849.867115549998,173.90408097000181,53030.05161816 2025-05-09,15:34:07.000,129,11121442,122005,0,1746804846,13849.786279829998,173.87588445000438,53030.05161816 2025-05-09,15:34:08.000,129,11121399,122285,0,1746804847,13849.698707800002,173.83358967000095,53030.05860528 2025-05-09,15:34:09.000,129,11121433,121885,0,1746804848,13849.557245290001,173.8406388000003,53029.953798480004 2025-05-09,15:34:10.000,129,11121402,122005,0,1746804849,13849.462936949996,173.8406388000003,53029.93283712 2025-05-09,15:34:11.000,129,11121361,122125,0,1746804850,13849.361892299996,173.79834402000415,53029.89790152001 2025-05-09,15:34:12.000,129,11121364,121885,0,1746804851,13849.2945292,173.75604924000072,53029.91187576 2025-05-09,15:34:13.000,129,11121381,122245,0,1746804852,13849.19348455,173.69965619999857,53029.89790152001 2025-05-09,15:34:14.000,129,11121382,122085,0,1746804853,13849.119385139995,173.67145968000113,53029.84899168001 2025-05-09,15:34:15.000,129,11121360,122085,0,1746804854,13848.998131559994,173.6291648999977,53029.79309472 2025-05-09,15:34:16.000,129,11121368,122245,0,1746804855,13848.883614289989,173.6291648999977,53029.72322352 2025-05-09,15:34:17.000,129,11121346,122045,0,1746804856,13848.822987499989,173.60096838000027,53029.70924928001 2025-05-09,15:34:18.000,129,11121358,122125,0,1746804857,13848.735415469993,173.57277186000283,53029.73021064001 2025-05-09,15:34:19.000,129,11121393,122125,0,1746804858,13848.674788679993,173.52342795000004,53029.69527504 2025-05-09,15:34:20.000,129,11121408,122405,0,1746804859,13848.614161889993,173.50228056000196,53029.7162364 2025-05-09,15:34:21.000,129,11121399,121885,0,1746804860,13848.499644620002,173.44588751999981,53029.68130080001 2025-05-09,15:34:22.000,129,11121439,122045,0,1746804861,13848.385127349997,173.41769100000238,53029.63239096001 2025-05-09,15:34:23.000,129,11121329,122245,0,1746804862,13848.351445799992,173.3683470899996,53029.66033944001 2025-05-09,15:34:24.000,129,11121382,122165,0,1746804863,13848.270610079991,173.29785578999872,53029.639378080006 2025-05-09,15:34:25.000,129,11121405,122405,0,1746804864,13848.243664839996,173.22736448999785,53029.667326560004 2025-05-09,15:34:26.000,129,11121362,122005,0,1746804865,13848.203246979996,173.17097145000298,53029.576494 2025-05-09,15:34:27.000,129,11121373,122085,0,1746804866,13848.17630174,173.17097145000298,53029.58348112 2025-05-09,15:34:28.000,129,11121331,122405,0,1746804867,13848.142620189996,173.09343102000275,53029.52758416 2025-05-09,15:34:29.000,129,11121424,122405,0,1746804868,13848.09546602,173.05113623999932,53029.53457128 2025-05-09,15:34:30.000,129,11121340,122125,0,1746804869,13848.061784469995,173.02998885000125,53029.58348112 2025-05-09,15:34:31.000,129,11121347,122245,0,1746804870,13848.081993399996,173.06523449999804,53029.569506880005 2025-05-09,15:34:32.000,129,11121388,122165,0,1746804871,13848.061784469995,173.0370379800006,53029.54155840001 2025-05-09,15:34:33.000,129,11121388,122245,0,1746804872,13848.00789398999,173.07933276000404,53029.54854552 2025-05-09,15:34:34.000,129,11121363,122085,0,1746804873,13847.940530889995,173.06523449999804,53029.499635680004 2025-05-09,15:34:35.000,129,11121364,122205,0,1746804874,13847.879904099995,173.05818536999868,53029.471687200006 2025-05-09,15:34:36.000,129,11121442,122045,0,1746804875,13847.86643147999,173.0370379800006,53029.53457128 2025-05-09,15:34:37.000,129,11121431,122405,0,1746804876,13847.79233207,173.0229397200019,53029.58348112 2025-05-09,15:34:38.000,129,11121344,122485,0,1746804877,13847.74517789999,173.0017923300038,53029.54155840001 2025-05-09,15:34:39.000,129,11121356,122365,0,1746804878,13847.731705279999,172.98064493999846,53029.5066228 2025-05-09,15:34:40.000,129,11121408,122245,0,1746804879,13847.691287419999,172.99474320000445,53029.51360992001 2025-05-09,15:34:41.000,129,11121406,122405,0,1746804880,13847.664342179989,172.96654667999974,53029.54155840001 2025-05-09,15:34:42.000,129,11121408,122085,0,1746804881,13847.711496349999,172.9735958099991,53029.45771296 2025-05-09,15:34:43.000,129,11121393,122205,0,1746804882,13847.671078489999,172.91015364000486,53029.41579024 2025-05-09,15:34:44.000,129,11121330,122485,0,1746804883,13847.664342179989,172.90310450999823,53029.37386752001 2025-05-09,15:34:45.000,129,11121351,122165,0,1746804884,13847.617188009994,172.839662340004,53029.46470008001 2025-05-09,15:34:46.000,129,11121341,122485,0,1746804885,13847.603715389989,172.839662340004,53029.42277736001 2025-05-09,15:34:47.000,129,11121405,122365,0,1746804886,13847.617188009994,172.825564079998,53029.38784176 2025-05-09,15:34:48.000,129,11121416,122365,0,1746804887,13847.617188009994,172.76917104000313,53029.401816000005 2025-05-09,15:34:49.000,129,11121398,122245,0,1746804888,13847.610451699999,172.76212191000377,53029.37386752001 2025-05-09,15:34:50.000,129,11121396,122005,0,1746804889,13847.650869559999,172.76917104000313,53029.40880312 2025-05-09,15:34:51.000,129,11121351,122245,0,1746804890,13847.74517789999,172.7762201700025,53029.401816000005 2025-05-09,15:34:52.000,129,11121394,122365,0,1746804891,13847.698023729994,172.76212191000377,53029.450725840004 2025-05-09,15:34:53.000,129,11121400,122645,0,1746804892,13847.72496896999,172.70572887000162,53029.42976448 2025-05-09,15:34:54.000,129,11121400,122565,0,1746804893,13847.758650519994,172.71277800000098,53029.42976448 2025-05-09,15:34:55.000,129,11121340,122445,0,1746804894,13847.738441589994,172.67048322000483,53029.42976448 2025-05-09,15:34:56.000,129,11121421,122365,0,1746804895,13847.76538682999,172.6916306100029,53029.45771296 2025-05-09,15:34:57.000,129,11121417,122485,0,1746804896,13847.751914209999,172.62113931000204,53029.51360992001 2025-05-09,15:34:58.000,129,11121394,122405,0,1746804897,13847.79233207,172.59999192000396,53029.49264856001 2025-05-09,15:34:59.000,129,11121340,122445,0,1746804898,13847.799068379994,172.57179539999925,53029.53457128 2025-05-09,15:35:00.000,129,11121384,122405,0,1746804899,13847.819277309995,172.50835322999774,53029.55553264 2025-05-09,15:35:01.000,129,11121406,122365,0,1746804900,13847.87316779,172.47310758000094,53029.59046824001 2025-05-09,15:35:02.000,129,11121414,122205,0,1746804901,13847.900113029995,172.39556715000072,53029.59745536 2025-05-09,15:35:03.000,129,11121382,122685,0,1746804902,13847.96747612999,172.381468890002,53029.51360992001 2025-05-09,15:35:04.000,129,11121423,122565,0,1746804903,13847.95400351,172.36737063000328,53029.639378080006 2025-05-09,15:35:05.000,129,11121393,122245,0,1746804904,13847.96747612999,172.33917410999857,53029.68130080001 2025-05-09,15:35:06.000,129,11121386,122525,0,1746804905,13847.980948749995,172.27573194000433,53029.688287920006 2025-05-09,15:35:07.000,129,11121359,122365,0,1746804906,13847.940530889995,172.25458454999898,53029.7162364 2025-05-09,15:35:08.000,129,11121377,122365,0,1746804907,13847.900113029995,172.21228977000283,53029.79309472 2025-05-09,15:35:09.000,129,11121486,122205,0,1746804908,13847.89337672,172.17704411999875,53029.74418488 2025-05-09,15:35:10.000,129,11121385,122565,0,1746804909,13847.89337672,172.1347493400026,53029.80008184001 2025-05-09,15:35:11.000,129,11121428,122725,0,1746804910,13847.93379458,172.17704411999875,53029.77213336 2025-05-09,15:35:12.000,129,11121401,122445,0,1746804911,13847.89337672,172.14179847000196,53029.8210432 2025-05-09,15:35:13.000,129,11121382,122365,0,1746804912,13847.86643147999,172.09950368999853,53029.807068960006 2025-05-09,15:35:14.000,129,11121397,122445,0,1746804913,13847.87316779,172.050159780003,53029.81405608 2025-05-09,15:35:15.000,129,11121335,122405,0,1746804914,13847.86643147999,171.99376674000086,53029.84200456 2025-05-09,15:35:16.000,129,11121407,122365,0,1746804915,13847.85295886,171.95852109000407,53029.84899168001 2025-05-09,15:35:17.000,129,11121413,122645,0,1746804916,13847.82601361999,171.94442282999808,53029.86296592 2025-05-09,15:35:18.000,129,11121388,122565,0,1746804917,13847.84622254999,171.94442282999808,53029.89790152001 2025-05-09,15:35:19.000,129,11121400,122725,0,1746804918,13847.799068379994,171.8598332699985,53029.84899168001 2025-05-09,15:35:20.000,129,11121401,122565,0,1746804919,13847.76538682999,171.85278413999913,53029.94681136001 2025-05-09,15:35:21.000,129,11121360,122365,0,1746804920,13847.82601361999,171.81048936000298,53029.93283712 2025-05-09,15:35:22.000,129,11121367,122605,0,1746804921,13847.839486239995,171.8386858800004,53029.93283712 2025-05-09,15:35:23.000,129,11121455,122485,0,1746804922,13847.84622254999,171.81048936000298,53029.94681136001 2025-05-09,15:35:24.000,129,11121356,122485,0,1746804923,13847.778859449994,171.80344023000362,53029.93283712 2025-05-09,15:35:25.000,129,11121375,122485,0,1746804924,13847.718232659994,171.80344023000362,53029.92585000001 2025-05-09,15:35:26.000,129,11121432,122725,0,1746804925,13847.76538682999,171.7752437099989,53029.93982424 2025-05-09,15:35:27.000,129,11121432,122525,0,1746804926,13847.76538682999,171.81048936000298,53029.96777272001 2025-05-09,15:35:28.000,129,11121451,122605,0,1746804927,13847.70476003999,171.76114545000019,53029.9607856 2025-05-09,15:35:29.000,129,11121379,122485,0,1746804928,13847.664342179989,171.76819457999954,53029.91187576 2025-05-09,15:35:30.000,129,11121423,122565,0,1746804929,13847.563297529989,171.71180154000467,53029.93283712 2025-05-09,15:35:31.000,129,11121390,122365,0,1746804930,13847.495934429993,171.70475240999804,53029.93283712 2025-05-09,15:35:32.000,129,11121417,122365,0,1746804931,13847.495934429993,171.69770327999868,53029.88392728 2025-05-09,15:35:33.000,129,11121411,122565,0,1746804932,13847.448780259998,171.65540850000252,53029.92585000001 2025-05-09,15:35:34.000,129,11121378,122725,0,1746804933,13847.394889779993,171.64835937000316,53029.87694016001 2025-05-09,15:35:35.000,129,11121446,122485,0,1746804934,13847.361208230002,171.6413102400038,53029.86995304 2025-05-09,15:35:36.000,129,11121399,122405,0,1746804935,13847.266899889997,171.6131137199991,53029.92585000001 2025-05-09,15:35:37.000,129,11121405,122645,0,1746804936,13847.172591549992,171.62016284999845,53029.91187576 2025-05-09,15:35:38.000,129,11121408,122725,0,1746804937,13847.138910000001,171.58491720000166,53029.904888640005 2025-05-09,15:35:39.000,129,11121378,122685,0,1746804938,13847.078283210001,171.62016284999845,53029.87694016001 2025-05-09,15:35:40.000,129,11121397,122285,0,1746804939,13847.010920109991,171.60606458999973,53029.88392728 2025-05-09,15:35:41.000,129,11121409,122885,0,1746804940,13846.943557009996,171.64835937000316,53029.91187576 2025-05-09,15:35:42.000,129,11121439,122605,0,1746804941,13846.87619391,171.66950676000124,53029.953798480004 2025-05-09,15:35:43.000,129,11121427,122565,0,1746804942,13846.86945759999,171.66245763000188,53029.89790152001 2025-05-09,15:35:44.000,129,11121459,122365,0,1746804943,13846.80883080999,171.69770327999868,53029.93982424 2025-05-09,15:35:45.000,129,11121389,122645,0,1746804944,13846.741467709995,171.70475240999804,53029.88392728 2025-05-09,15:35:46.000,129,11121404,122405,0,1746804945,13846.72799508999,171.76114545000019,53029.87694016001 2025-05-09,15:35:47.000,129,11121374,122605,0,1746804946,13846.68757722999,171.79639110000426,53029.84899168001 2025-05-09,15:35:48.000,129,11121439,122405,0,1746804947,13846.61347782,171.83163675000105,53029.835017440004 2025-05-09,15:35:49.000,129,11121477,122845,0,1746804948,13846.539378409994,171.8598332699985,53029.8909144 2025-05-09,15:35:50.000,129,11121415,122485,0,1746804949,13846.559587339994,171.89507892000256,53029.82803032001 2025-05-09,15:35:51.000,129,11121389,122725,0,1746804950,13846.59326889,171.86688239999785,53029.82803032001 2025-05-09,15:35:52.000,129,11121416,123045,0,1746804951,13846.579796269994,171.89507892000256,53029.88392728 2025-05-09,15:35:53.000,129,11121425,122565,0,1746804952,13846.56632364999,171.92327544,53029.807068960006 2025-05-09,15:35:54.000,129,11121425,122725,0,1746804953,13846.640423059995,171.9514719600047,53029.8210432 2025-05-09,15:35:55.000,129,11121381,122525,0,1746804954,13846.70778615999,171.99376674000086,53029.84899168001 2025-05-09,15:35:56.000,129,11121388,122685,0,1746804955,13846.640423059995,171.99376674000086,53029.807068960006 2025-05-09,15:35:57.000,129,11121399,122685,0,1746804956,13846.65389568,172.04311065000365,53029.84200456 2025-05-09,15:35:58.000,129,11121416,122605,0,1746804957,13846.640423059995,172.050159780003,53029.87694016001 2025-05-09,15:35:59.000,129,11121394,122725,0,1746804958,13846.71452247,172.11360195000452,53029.904888640005 2025-05-09,15:36:00.000,129,11121423,122645,0,1746804959,13846.7347314,172.12770021000324,53029.89790152001 2025-05-09,15:36:01.000,129,11121449,122845,0,1746804960,13846.75494033,172.11360195000452,53029.91187576 2025-05-09,15:36:02.000,129,11121440,122765,0,1746804961,13846.721258779995,172.17704411999875,53029.835017440004 2025-05-09,15:36:03.000,129,11121463,122565,0,1746804962,13846.822303429995,172.12065108000388,53029.82803032001 2025-05-09,15:36:04.000,129,11121409,122605,0,1746804963,13846.930084389991,172.1065528199979,53029.8210432 2025-05-09,15:36:05.000,129,11121467,122965,0,1746804964,13846.97723856,172.09245455999917,53029.8210432 2025-05-09,15:36:06.000,129,11121409,122885,0,1746804965,13846.963765939996,172.02901238999766,53029.84200456 2025-05-09,15:36:07.000,129,11121423,122725,0,1746804966,13847.071546899992,172.0219632599983,53029.79309472 2025-05-09,15:36:08.000,129,11121461,122725,0,1746804967,13847.138910000001,172.02901238999766,53029.786107600004 2025-05-09,15:36:09.000,129,11121436,122765,0,1746804968,13847.132173689992,172.0360615200043,53029.82803032001 2025-05-09,15:36:10.000,129,11121405,122925,0,1746804969,13847.213009409992,172.0219632599983,53029.84200456 2025-05-09,15:36:11.000,129,11121387,122845,0,1746804970,13847.347735609997,172.00786499999958,53029.835017440004 2025-05-09,15:36:12.000,129,11121411,122605,0,1746804971,13847.455516569993,171.97966848000215,53029.82803032001 2025-05-09,15:36:13.000,129,11121465,122805,0,1746804972,13847.549824909998,172.01491412999894,53029.84200456 2025-05-09,15:36:14.000,129,11121452,122605,0,1746804973,13847.698023729994,171.99376674000086,53029.855978800006 2025-05-09,15:36:15.000,129,11121421,122805,0,1746804974,13847.72496896999,172.00786499999958,53029.82803032001 2025-05-09,15:36:16.000,129,11121405,122965,0,1746804975,13847.78559575999,172.00081587000022,53029.89790152001 2025-05-09,15:36:17.000,129,11121431,122445,0,1746804976,13847.879904099995,172.0219632599983,53029.86296592 2025-05-09,15:36:18.000,129,11121451,122605,0,1746804977,13847.920321959995,172.0360615200043,53029.93283712 2025-05-09,15:36:19.000,129,11121434,122565,0,1746804978,13847.960739819995,172.050159780003,53029.9607856 2025-05-09,15:36:20.000,129,11121410,122885,0,1746804979,13848.061784469995,172.0360615200043,53030.00969544 2025-05-09,15:36:21.000,129,11121394,122925,0,1746804980,13848.169565429991,172.01491412999894,53029.974759840006 2025-05-09,15:36:22.000,129,11121420,122805,0,1746804981,13848.230192219991,172.01491412999894,53029.99572120001 2025-05-09,15:36:23.000,129,11121415,122445,0,1746804982,13848.324500559997,171.9867176100015,53030.023669680006 2025-05-09,15:36:24.000,129,11121368,123045,0,1746804983,13848.418808900002,171.96557022000343,53030.0306568 2025-05-09,15:36:25.000,129,11121457,123005,0,1746804984,13848.445754139997,171.9726193500028,53030.100528 2025-05-09,15:36:26.000,129,11121410,122925,0,1746804985,13848.472699379992,171.88098066000384,53030.15642496 2025-05-09,15:36:27.000,129,11121390,122725,0,1746804986,13848.459226760002,171.88098066000384,53030.16341208001 2025-05-09,15:36:28.000,129,11121396,122685,0,1746804987,13848.486171999997,171.81753849000233,53030.2053348 2025-05-09,15:36:29.000,129,11121449,122845,0,1746804988,13848.513117239992,171.75409632000083,53030.22629616 2025-05-09,15:36:30.000,129,11121485,122805,0,1746804989,13848.519853550002,171.75409632000083,53030.26123176001 2025-05-09,15:36:31.000,129,11121412,122765,0,1746804990,13848.486171999997,171.71885067000403,53030.28219312001 2025-05-09,15:36:32.000,129,11121384,123125,0,1746804991,13848.432281519992,171.66950676000124,53030.26123176001 2025-05-09,15:36:33.000,129,11121399,122605,0,1746804992,13848.412072589992,171.62016284999845,53030.310141600006 2025-05-09,15:36:34.000,129,11121370,122645,0,1746804993,13848.398599970002,171.62016284999845,53030.35206432001 2025-05-09,15:36:35.000,129,11121406,122685,0,1746804994,13848.337973180001,171.57081894000294,53030.3450772 2025-05-09,15:36:36.000,129,11121452,123205,0,1746804995,13848.358182110002,171.5144259000008,53030.4149484 2025-05-09,15:36:37.000,129,11121367,123045,0,1746804996,13848.385127349997,171.48622938000335,53030.40097416001 2025-05-09,15:36:38.000,129,11121402,122685,0,1746804997,13848.405336279997,171.43688547000056,53030.44289688 2025-05-09,15:36:39.000,129,11121397,122885,0,1746804998,13848.418808900002,171.35229591000098,53030.49879384001 2025-05-09,15:36:40.000,129,11121443,122565,0,1746804999,13848.486171999997,171.27475548000075,53030.49879384001 2025-05-09,15:36:41.000,129,11121438,123005,0,1746805000,13848.459226760002,171.20426417999988,53030.49879384001 2025-05-09,15:36:42.000,129,11121391,122925,0,1746805001,13848.459226760002,171.10557636000158,53030.51975520001 2025-05-09,15:36:43.000,129,11121462,122845,0,1746805002,13848.432281519992,171.01393767000263,53030.54071656 2025-05-09,15:36:44.000,129,11121442,122805,0,1746805003,13848.412072589992,170.9716428899992,53030.575652160005 2025-05-09,15:36:45.000,129,11121444,122685,0,1746805004,13848.351445799992,170.9082007199977,53030.61757488001 2025-05-09,15:36:46.000,129,11121414,123005,0,1746805005,13848.331236869992,170.80246377000003,53030.63154912 2025-05-09,15:36:47.000,129,11121372,122725,0,1746805006,13848.364918419997,170.74607072999788,53030.61058776 2025-05-09,15:36:48.000,129,11121458,122805,0,1746805007,13848.364918419997,170.6614811699983,53030.673471840004 2025-05-09,15:36:49.000,129,11121457,123045,0,1746805008,13848.371654729992,170.60508813000342,53030.68045896 2025-05-09,15:36:50.000,129,11121374,122725,0,1746805009,13848.391863659992,170.59803900000406,53030.7293688 2025-05-09,15:36:51.000,129,11121439,122885,0,1746805010,13848.418808900002,170.48525291999977,53030.71539456001 2025-05-09,15:36:52.000,129,11121383,122965,0,1746805011,13848.398599970002,170.48525291999977,53030.7293688 2025-05-09,15:36:53.000,129,11121449,122845,0,1746805012,13848.439017830002,170.42181074999826,53030.75033016 2025-05-09,15:36:54.000,129,11121409,123005,0,1746805013,13848.439017830002,170.38656510000146,53030.79924 2025-05-09,15:36:55.000,129,11121435,123045,0,1746805014,13848.486171999997,170.3160738000006,53030.76430440001 2025-05-09,15:36:56.000,129,11121416,122765,0,1746805015,13848.560271410002,170.28787728000316,53030.813214240006 2025-05-09,15:36:57.000,129,11121398,123005,0,1746805016,13848.641107129988,170.2667298899978,53030.79924 2025-05-09,15:36:58.000,129,11121462,122685,0,1746805017,13848.661316059988,170.2526316299991,53030.75033016 2025-05-09,15:36:59.000,129,11121415,123205,0,1746805018,13848.688261299998,170.231484240001,53030.79924 2025-05-09,15:37:00.000,129,11121455,122885,0,1746805019,13848.742151779988,170.1962385900042,53030.8691112 2025-05-09,15:37:01.000,129,11121414,122965,0,1746805020,13848.769097019998,170.20328772000357,53030.813214240006 2025-05-09,15:37:02.000,129,11121481,122885,0,1746805021,13848.721942849988,170.16099294000014,53030.862124080006 2025-05-09,15:37:03.000,129,11121397,122685,0,1746805022,13848.688261299998,170.16099294000014,53030.89705968 2025-05-09,15:37:04.000,129,11121406,123005,0,1746805023,13848.728679159998,170.09755076999863,53030.89705968 2025-05-09,15:37:05.000,129,11121410,123605,0,1746805024,13848.708470229998,170.0693542500012,53030.95295664001 2025-05-09,15:37:06.000,129,11121446,123045,0,1746805025,13848.641107129988,170.08345250999992,53030.92500816 2025-05-09,15:37:07.000,129,11121446,122725,0,1746805026,13848.607425579998,170.04820686000312,53030.94596952 2025-05-09,15:37:08.000,129,11121407,123125,0,1746805027,13848.587216649998,170.02705946999777,53030.911033920005 2025-05-09,15:37:09.000,129,11121469,123005,0,1746805028,13848.560271410002,170.0200103399984,53030.959943760005 2025-05-09,15:37:10.000,129,11121446,123045,0,1746805029,13848.486171999997,169.99886295000033,53030.959943760005 2025-05-09,15:37:11.000,129,11121449,123205,0,1746805030,13848.432281519992,169.99886295000033,53030.99487936 2025-05-09,15:37:12.000,129,11121475,123285,0,1746805031,13848.405336279997,169.96361730000353,53031.02282784001 2025-05-09,15:37:13.000,129,11121414,122965,0,1746805032,13848.337973180001,169.94951904000482,53030.99487936 2025-05-09,15:37:14.000,129,11121454,123085,0,1746805033,13848.364918419997,169.91427339000074,53031.06475056 2025-05-09,15:37:15.000,129,11121437,122965,0,1746805034,13848.391863659992,169.95656817000418,53031.08571192 2025-05-09,15:37:16.000,129,11121400,123685,0,1746805035,13848.405336279997,169.92837164999946,53031.1136604 2025-05-09,15:37:17.000,129,11121484,123085,0,1746805036,13848.412072589992,169.90722426000139,53031.10667328 2025-05-09,15:37:18.000,129,11121457,123205,0,1746805037,13848.405336279997,169.95656817000418,53031.14859600001 2025-05-09,15:37:19.000,129,11121486,122765,0,1746805038,13848.378391040002,170.01296120999905,53031.16257024 2025-05-09,15:37:20.000,129,11121428,122965,0,1746805039,13848.337973180001,170.02705946999777,53031.14859600001 2025-05-09,15:37:21.000,129,11121504,122885,0,1746805040,13848.290819009992,170.04115773000376,53031.14160888001 2025-05-09,15:37:22.000,129,11121455,123245,0,1746805041,13848.290819009992,170.08345250999992,53031.1835316 2025-05-09,15:37:23.000,129,11121426,123005,0,1746805042,13848.263873769996,170.104599899998,53031.176544480004 2025-05-09,15:37:24.000,129,11121471,123045,0,1746805043,13848.250401149991,170.16099294000014,53031.19051872001 2025-05-09,15:37:25.000,129,11121475,123205,0,1746805044,13848.209983289991,170.18214032999822,53031.27436416 2025-05-09,15:37:26.000,129,11121494,123165,0,1746805045,13848.19651067,170.22443511000165,53031.21148008 2025-05-09,15:37:27.000,129,11121457,123045,0,1746805046,13848.223455909996,170.24558249999973,53031.1835316 2025-05-09,15:37:28.000,129,11121398,123205,0,1746805047,13848.250401149991,170.3301720599993,53031.21148008 2025-05-09,15:37:29.000,129,11121482,123205,0,1746805048,13848.236928530001,170.35131945000467,53031.246415680005 2025-05-09,15:37:30.000,129,11121469,122925,0,1746805049,13848.230192219991,170.36541771000338,53031.28833840001 2025-05-09,15:37:31.000,129,11121501,123285,0,1746805050,13848.183038049996,170.40066336000018,53031.323274 2025-05-09,15:37:32.000,129,11121454,123045,0,1746805051,13848.19651067,170.40066336000018,53031.33724824001 2025-05-09,15:37:33.000,129,11121435,123605,0,1746805052,13848.203246979996,170.43590901000425,53031.35820960001 2025-05-09,15:37:34.000,129,11121428,123085,0,1746805053,13848.13588388,170.4429581400036,53031.38615808001 2025-05-09,15:37:35.000,129,11121487,123045,0,1746805054,13848.203246979996,170.42181074999826,53031.414106560005 2025-05-09,15:37:36.000,129,11121489,123565,0,1746805055,13848.324500559997,170.42181074999826,53031.344235360004 2025-05-09,15:37:37.000,129,11121418,123365,0,1746805056,13848.398599970002,170.43590901000425,53031.3931452 2025-05-09,15:37:38.000,129,11121478,123165,0,1746805057,13848.445754139997,170.42181074999826,53031.38615808001 2025-05-09,15:37:39.000,129,11121421,123365,0,1746805058,13848.546798789997,170.39361423000082,53031.40013232 2025-05-09,15:37:40.000,129,11121476,123205,0,1746805059,13848.533326169993,170.36541771000338,53031.44904216 2025-05-09,15:37:41.000,129,11121418,123165,0,1746805060,13848.600689270002,170.3160738000006,53031.43506792001 2025-05-09,15:37:42.000,129,11121420,123205,0,1746805061,13848.701733919988,170.2667298899978,53031.47000352 2025-05-09,15:37:43.000,129,11121457,123365,0,1746805062,13848.748888089998,170.2173859800023,53031.497952 2025-05-09,15:37:44.000,129,11121472,123285,0,1746805063,13848.849932739999,170.17509119999886,53031.47000352 2025-05-09,15:37:45.000,129,11121449,123205,0,1746805064,13848.937504769994,170.13984555000206,53031.50493912001 2025-05-09,15:37:46.000,129,11121446,123005,0,1746805065,13848.98465893999,170.07640338000056,53031.58878456 2025-05-09,15:37:47.000,129,11121406,123165,0,1746805066,13849.07223097,170.0200103399984,53031.53987472 2025-05-09,15:37:48.000,129,11121470,122925,0,1746805067,13849.12612144999,170.0200103399984,53031.54686184 2025-05-09,15:37:49.000,129,11121428,123285,0,1746805068,13849.20695716999,169.90017513000203,53031.56083608 2025-05-09,15:37:50.000,129,11121474,123085,0,1746805069,13849.281056579995,169.90722426000139,53031.60974592 2025-05-09,15:37:51.000,129,11121464,123165,0,1746805070,13849.32821074999,169.86492947999795,53031.56083608 2025-05-09,15:37:52.000,129,11121445,123325,0,1746805071,13849.442728019996,169.84378208999988,53031.60974592 2025-05-09,15:37:53.000,129,11121427,123165,0,1746805072,13849.503354809996,169.8578803499986,53031.59577168 2025-05-09,15:37:54.000,129,11121423,123125,0,1746805073,13849.543772669997,169.83673296000052,53031.679617120004 2025-05-09,15:37:55.000,129,11121472,123085,0,1746805074,13849.617872080002,169.86492947999795,53031.72852696 2025-05-09,15:37:56.000,129,11121473,123325,0,1746805075,13849.698707800002,169.93542077999882,53031.75647544 2025-05-09,15:37:57.000,129,11121460,123005,0,1746805076,13849.745861969997,169.94951904000482,53031.749488320005 2025-05-09,15:37:58.000,129,11121418,123205,0,1746805077,13849.725653039997,169.9706664300029,53031.79141104001 2025-05-09,15:37:59.000,129,11121474,123285,0,1746805078,13849.766070899997,169.95656817000418,53031.798398160005 2025-05-09,15:38:00.000,129,11121498,123245,0,1746805079,13849.826697689998,169.9213225200001,53031.83333376 2025-05-09,15:38:01.000,129,11121492,123165,0,1746805080,13849.880588169988,169.90017513000203,53031.84032088001 2025-05-09,15:38:02.000,129,11121443,123445,0,1746805081,13849.921006029988,169.91427339000074,53031.8822436 2025-05-09,15:38:03.000,129,11121464,123485,0,1746805082,13849.934478649993,169.8860768700033,53031.86128224001 2025-05-09,15:38:04.000,129,11121503,123285,0,1746805083,13850.001841749989,169.85083121999924,53031.85429512 2025-05-09,15:38:05.000,129,11121487,123365,0,1746805084,13849.974896509993,169.83673296000052,53031.92416632 2025-05-09,15:38:06.000,129,11121508,123405,0,1746805085,13849.988369129998,169.80853644000308,53031.94512768 2025-05-09,15:38:07.000,129,11121453,123165,0,1746805086,13850.008578059998,169.75214340000093,53032.014998880004 2025-05-09,15:38:08.000,129,11121480,123365,0,1746805087,13849.988369129998,169.74509427000157,53032.04294736 2025-05-09,15:38:09.000,129,11121431,123685,0,1746805088,13849.995105439993,169.70984862000478,53032.021986 2025-05-09,15:38:10.000,129,11121442,123125,0,1746805089,13850.022050679989,169.68870122999942,53032.035960240006 2025-05-09,15:38:11.000,129,11121434,123405,0,1746805090,13849.995105439993,169.63230819000455,53032.014998880004 2025-05-09,15:38:12.000,129,11121453,123325,0,1746805091,13849.954687579993,169.60411166999984,53032.05692160001 2025-05-09,15:38:13.000,129,11121483,123405,0,1746805092,13849.894060789993,169.55476776000432,53032.04294736 2025-05-09,15:38:14.000,129,11121465,123365,0,1746805093,13849.860379239988,169.49837472000218,53032.09884432 2025-05-09,15:38:15.000,129,11121470,123285,0,1746805094,13849.806488759998,169.47017820000474,53032.11281856 2025-05-09,15:38:16.000,129,11121475,123525,0,1746805095,13849.739125660002,169.4137851600026,53032.133779920005 2025-05-09,15:38:17.000,129,11121420,123365,0,1746805096,13849.712180419992,169.37149037999916,53032.12679280001 2025-05-09,15:38:18.000,129,11121423,123285,0,1746805097,13849.658289940002,169.30804820999765,53032.035960240006 2025-05-09,15:38:19.000,129,11121464,123125,0,1746805098,13849.712180419992,169.22345864999807,53032.04993448 2025-05-09,15:38:20.000,129,11121467,123325,0,1746805099,13849.705444109997,169.14591821999784,53032.09884432 2025-05-09,15:38:21.000,129,11121450,123485,0,1746805100,13849.705444109997,169.0542795299989,53032.0918572 2025-05-09,15:38:22.000,129,11121469,123365,0,1746805101,13849.698707800002,168.9696899699993,53032.04294736 2025-05-09,15:38:23.000,129,11121461,123165,0,1746805102,13849.651553629992,168.89919866999844,53032.09884432 2025-05-09,15:38:24.000,129,11121509,123445,0,1746805103,13849.557245290001,168.77936346000206,53032.10583144001 2025-05-09,15:38:25.000,129,11121456,123525,0,1746805104,13849.483145879996,168.68067564000376,53032.0918572 2025-05-09,15:38:26.000,129,11121463,123445,0,1746805105,13849.429255399991,168.5608404300001,53032.05692160001 2025-05-09,15:38:27.000,129,11121463,123205,0,1746805106,13849.402310159996,168.44100522000372,53032.04993448 2025-05-09,15:38:28.000,129,11121451,123365,0,1746805107,13849.35515599,168.30707175000134,53031.98705040001 2025-05-09,15:38:29.000,129,11121468,123565,0,1746805108,13849.321474439996,168.24362957999983,53032.00801176001 2025-05-09,15:38:30.000,129,11121486,123525,0,1746805109,13849.23390241,168.19428567000432,53031.9521148 2025-05-09,15:38:31.000,129,11121465,123525,0,1746805110,13849.17327562,168.10969611000473,53031.9521148 2025-05-09,15:38:32.000,129,11121415,123485,0,1746805111,13849.15306669,168.06035220000194,53032.05692160001 2025-05-09,15:38:33.000,129,11121443,123645,0,1746805112,13849.078967279995,168.01100828999915,53031.92416632 2025-05-09,15:38:34.000,129,11121426,123485,0,1746805113,13849.01160418,167.92641872999957,53031.93814056001 2025-05-09,15:38:35.000,129,11121478,123525,0,1746805114,13849.00486786999,167.94756611999765,53031.9521148 2025-05-09,15:38:36.000,129,11121497,123844,0,1746805115,13849.05202204,167.84887829999934,53031.98705040001 2025-05-09,15:38:37.000,129,11121493,123485,0,1746805116,13849.00486786999,167.8065835200032,53031.98006328001 2025-05-09,15:38:38.000,129,11121452,123565,0,1746805117,13848.96445000999,167.77133786999912,53031.97307616 2025-05-09,15:38:39.000,129,11121440,123645,0,1746805118,13848.977922629994,167.74314135000168,53031.94512768 2025-05-09,15:38:40.000,129,11121501,123605,0,1746805119,13848.937504769994,167.68674830999953,53031.93115344 2025-05-09,15:38:41.000,129,11121507,123844,0,1746805120,13848.98465893999,167.65150266000273,53031.92416632 2025-05-09,15:38:42.000,129,11121460,123645,0,1746805121,13848.977922629994,167.6092078799993,53031.88923072001 2025-05-09,15:38:43.000,129,11121418,123844,0,1746805122,13848.998131559994,167.4752744100042,53031.94512768 2025-05-09,15:38:44.000,129,11121440,123685,0,1746805123,13849.00486786999,167.4611761499982,53031.93814056001 2025-05-09,15:38:45.000,129,11121470,123485,0,1746805124,13849.07223097,167.38363571999798,53031.89621784 2025-05-09,15:38:46.000,129,11121453,123885,0,1746805125,13849.0924399,167.32019355000375,53031.917179200005 2025-05-09,15:38:47.000,129,11121517,123565,0,1746805126,13849.15306669,167.28494789999968,53031.847308000004 2025-05-09,15:38:48.000,129,11121462,123844,0,1746805127,13849.26758395999,167.2144565999988,53031.868269360006 2025-05-09,15:38:49.000,129,11121442,123645,0,1746805128,13849.341683369996,167.17216182000266,53031.86128224001 2025-05-09,15:38:50.000,129,11121463,123485,0,1746805129,13849.361892299996,167.13691616999859,53031.8822436 2025-05-09,15:38:51.000,129,11121505,123565,0,1746805130,13849.429255399991,167.13691616999859,53031.80538528 2025-05-09,15:38:52.000,129,11121462,123605,0,1746805131,13849.516827430001,167.08757226000307,53031.81237240001 2025-05-09,15:38:53.000,129,11121549,123685,0,1746805132,13849.584190529997,167.0805231300037,53031.82634664 2025-05-09,15:38:54.000,129,11121500,124125,0,1746805133,13849.644817319997,167.08757226000307,53031.81935952001 2025-05-09,15:38:55.000,129,11121462,123645,0,1746805134,13849.638081010002,167.05937573999836,53031.81935952001 2025-05-09,15:38:56.000,129,11121547,123844,0,1746805135,13849.718916730002,167.03822835000028,53031.81935952001 2025-05-09,15:38:57.000,129,11121504,123525,0,1746805136,13849.766070899997,167.0170809600022,53031.87525648 2025-05-09,15:38:58.000,129,11121490,123365,0,1746805137,13849.826697689998,166.98888444000477,53031.88923072001 2025-05-09,15:38:59.000,129,11121504,123765,0,1746805138,13849.873851859993,166.93954053000198,53031.92416632 2025-05-09,15:39:00.000,129,11121509,123844,0,1746805139,13849.826697689998,166.9042948799979,53031.91019208001 2025-05-09,15:39:01.000,129,11121460,123565,0,1746805140,13849.779543520002,166.9183931400039,53031.91019208001 2025-05-09,15:39:02.000,129,11121491,123844,0,1746805141,13849.712180419992,166.87609836000047,53031.91019208001 2025-05-09,15:39:03.000,129,11121507,123445,0,1746805142,13849.691971489992,166.83380358000431,53031.93814056001 2025-05-09,15:39:04.000,129,11121438,123805,0,1746805143,13849.725653039997,166.8056070599996,53031.8822436 2025-05-09,15:39:05.000,129,11121504,123844,0,1746805144,13849.732389349992,166.7421648899981,53031.94512768 2025-05-09,15:39:06.000,129,11121517,123405,0,1746805145,13849.691971489992,166.69987011000194,53031.93814056001 2025-05-09,15:39:07.000,129,11121455,123645,0,1746805146,13849.705444109997,166.6716735900045,53031.966089040005 2025-05-09,15:39:08.000,129,11121494,123805,0,1746805147,13849.718916730002,166.66462445999787,53031.97307616 2025-05-09,15:39:09.000,129,11121481,123645,0,1746805148,13849.752598279993,166.63642794000043,53032.014998880004 2025-05-09,15:39:10.000,129,11121454,123844,0,1746805149,13849.732389349992,166.58003489999828,53031.95910192001 2025-05-09,15:39:11.000,129,11121534,124085,0,1746805150,13849.739125660002,166.51659273000405,53032.021986 2025-05-09,15:39:12.000,129,11121465,123885,0,1746805151,13849.718916730002,166.47429795000062,53032.02897312001 2025-05-09,15:39:13.000,129,11121444,123965,0,1746805152,13849.685235179997,166.4108557799991,53031.99403752 2025-05-09,15:39:14.000,129,11121532,123725,0,1746805153,13849.617872080002,166.35446274000424,53032.00801176001 2025-05-09,15:39:15.000,129,11121508,123965,0,1746805154,13849.624608389997,166.32626621999952,53032.014998880004 2025-05-09,15:39:16.000,129,11121449,123765,0,1746805155,13849.604399459997,166.33331534999888,53032.035960240006 2025-05-09,15:39:17.000,129,11121507,124005,0,1746805156,13849.563981599997,166.26987318000465,53031.99403752 2025-05-09,15:39:18.000,129,11121491,123685,0,1746805157,13849.510091119992,166.1852836199978,53032.014998880004 2025-05-09,15:39:19.000,129,11121503,123685,0,1746805158,13849.449464329991,166.12184145000356,53032.04294736 2025-05-09,15:39:20.000,129,11121476,123925,0,1746805159,13849.409046469991,166.0654484100014,53031.98705040001 2025-05-09,15:39:21.000,129,11121542,123965,0,1746805160,13849.348419679991,166.01610449999862,53032.02897312001 2025-05-09,15:39:22.000,129,11121535,123965,0,1746805161,13849.260847649995,165.9526623300044,53032.021986 2025-05-09,15:39:23.000,129,11121479,123885,0,1746805162,13849.13285776,165.94561319999775,53032.00102464 2025-05-09,15:39:24.000,129,11121485,124125,0,1746805163,13848.998131559994,165.9033184200016,53031.93814056001 2025-05-09,15:39:25.000,129,11121479,123565,0,1746805164,13848.870141669999,165.9033184200016,53032.00801176001 2025-05-09,15:39:26.000,129,11121471,124005,0,1746805165,13848.789305949998,165.87512190000416,53031.95910192001 2025-05-09,15:39:27.000,129,11121513,123844,0,1746805166,13848.728679159998,165.82577799000137,53031.91019208001 2025-05-09,15:39:28.000,129,11121498,124085,0,1746805167,13848.614161889993,165.84692537999945,53031.92416632 2025-05-09,15:39:29.000,129,11121498,124125,0,1746805168,13848.560271410002,165.8398762500001,53031.8822436 2025-05-09,15:39:30.000,129,11121510,124005,0,1746805169,13848.425545209997,165.79053234000457,53031.84032088001 2025-05-09,15:39:31.000,129,11121461,124205,0,1746805170,13848.378391040002,165.77643407999858,53031.81237240001 2025-05-09,15:39:32.000,129,11121531,124325,0,1746805171,13848.311027939992,165.78348320999794,53031.81935952001 2025-05-09,15:39:33.000,129,11121479,124085,0,1746805172,13848.270610079991,165.79053234000457,53031.75647544 2025-05-09,15:39:34.000,129,11121467,124045,0,1746805173,13848.236928530001,165.79758147000393,53031.74250120001 2025-05-09,15:39:35.000,129,11121451,124125,0,1746805174,13848.236928530001,165.76233581999986,53031.68660424 2025-05-09,15:39:36.000,129,11121481,124085,0,1746805175,13848.284082699996,165.76938494999922,53031.749488320005 2025-05-09,15:39:37.000,129,11121510,124085,0,1746805176,13848.371654729992,165.8398762500001,53031.68660424 2025-05-09,15:39:38.000,129,11121471,124485,0,1746805177,13848.385127349997,165.89626929000224,53031.67263000001 2025-05-09,15:39:39.000,129,11121457,124005,0,1746805178,13848.351445799992,165.89626929000224,53031.630707280005 2025-05-09,15:39:40.000,129,11121427,124165,0,1746805179,13848.398599970002,165.88922016000288,53031.66564288 2025-05-09,15:39:41.000,129,11121486,124285,0,1746805180,13848.459226760002,165.88922016000288,53031.69359136001 2025-05-09,15:39:42.000,129,11121458,124325,0,1746805181,13848.519853550002,165.9033184200016,53031.68660424 2025-05-09,15:39:43.000,129,11121517,124285,0,1746805182,13848.614161889993,165.9385640699984,53031.69359136001 2025-05-09,15:39:44.000,129,11121517,124045,0,1746805183,13848.627634509998,165.9667605900031,53031.66564288 2025-05-09,15:39:45.000,129,11121454,124085,0,1746805184,13848.580480340002,165.9667605900031,53031.65166864001 2025-05-09,15:39:46.000,129,11121454,123965,0,1746805185,13848.560271410002,166.0302027600046,53031.66564288 2025-05-09,15:39:47.000,129,11121482,124205,0,1746805186,13848.573744029993,166.0654484100014,53031.65865576 2025-05-09,15:39:48.000,129,11121521,124205,0,1746805187,13848.620898200003,166.05839928000205,53031.700578480006 2025-05-09,15:39:49.000,129,11121455,124205,0,1746805188,13848.674788679993,166.1006940599982,53031.7075656 2025-05-09,15:39:50.000,129,11121512,124005,0,1746805189,13848.748888089998,166.12184145000356,53031.67263000001 2025-05-09,15:39:51.000,129,11121520,124325,0,1746805190,13848.769097019998,166.17823448999843,53031.6376944 2025-05-09,15:39:52.000,129,11121533,124485,0,1746805191,13848.708470229998,166.25577491999866,53031.67263000001 2025-05-09,15:39:53.000,129,11121476,124125,0,1746805192,13848.694997609993,166.33331534999888,53031.679617120004 2025-05-09,15:39:54.000,129,11121525,124445,0,1746805193,13848.796042259994,166.35446274000424,53031.72153984001 2025-05-09,15:39:55.000,129,11121503,124565,0,1746805194,13848.876877979994,166.30511883000145,53031.71455272 2025-05-09,15:39:56.000,129,11121472,124645,0,1746805195,13848.99139525,166.34741361000488,53031.72852696 2025-05-09,15:39:57.000,129,11121481,124325,0,1746805196,13849.078967279995,166.41790490999847,53031.64468152001 2025-05-09,15:39:58.000,129,11121501,124565,0,1746805197,13849.19348455,166.47429795000062,53031.700578480006 2025-05-09,15:39:59.000,129,11121517,124365,0,1746805198,13849.25411134,166.5588875100002,53031.76346256 2025-05-09,15:40:00.000,129,11121483,124765,0,1746805199,13849.301265509996,166.62937881000107,53031.73551408 2025-05-09,15:40:01.000,129,11121461,124805,0,1746805200,13849.435991710001,166.63642794000043,53031.76346256 2025-05-09,15:40:02.000,129,11121528,124645,0,1746805201,13849.611135769992,166.6434770699998,53031.7774368 2025-05-09,15:40:03.000,129,11121545,124285,0,1746805202,13849.732389349992,166.67872272000386,53031.81935952001 2025-05-09,15:40:04.000,129,11121485,124445,0,1746805203,13849.873851859993,166.69282098000258,53031.81935952001 2025-05-09,15:40:05.000,129,11121450,124365,0,1746805204,13849.968160199998,166.7562631500041,53031.86128224001 2025-05-09,15:40:06.000,129,11121528,124325,0,1746805205,13850.001841749989,166.72101750000002,53031.86128224001 2025-05-09,15:40:07.000,129,11121481,124405,0,1746805206,13850.062468539989,166.72806662999938,53031.89621784 2025-05-09,15:40:08.000,129,11121526,124445,0,1746805207,13850.176985809994,166.72101750000002,53031.92416632 2025-05-09,15:40:09.000,129,11121459,124525,0,1746805208,13850.25108522,166.69987011000194,53031.90320496 2025-05-09,15:40:10.000,129,11121516,124565,0,1746805209,13850.31171201,166.73511575999873,53031.9521148 2025-05-09,15:40:11.000,129,11121516,124605,0,1746805210,13850.33192094,166.7562631500041,53031.95910192001 2025-05-09,15:40:12.000,129,11121542,124605,0,1746805211,13850.3723388,166.77741054000217,53032.00801176001 2025-05-09,15:40:13.000,129,11121498,124565,0,1746805212,13850.39254773,166.7703614100028,53032.00801176001 2025-05-09,15:40:14.000,129,11121490,124565,0,1746805213,13850.3723388,166.79150880000088,53032.04294736 2025-05-09,15:40:15.000,129,11121483,124405,0,1746805214,13850.36560248999,166.83380358000431,53032.02897312001 2025-05-09,15:40:16.000,129,11121537,124485,0,1746805215,13850.35212987,166.82675444999768,53032.084870080005 2025-05-09,15:40:17.000,129,11121473,124605,0,1746805216,13850.31171201,166.84085271000367,53032.0918572 2025-05-09,15:40:18.000,129,11121481,124805,0,1746805217,13850.278030459995,166.86200010000175,53032.11281856 2025-05-09,15:40:19.000,129,11121483,124845,0,1746805218,13850.27129415,166.96068792000005,53032.11281856 2025-05-09,15:40:20.000,129,11121450,125085,0,1746805219,13850.278030459995,166.97478617999877,53032.133779920005 2025-05-09,15:40:21.000,129,11121523,124965,0,1746805220,13850.19045843,167.052326609999,53032.16871552 2025-05-09,15:40:22.000,129,11121429,124805,0,1746805221,13850.19045843,167.1016705200018,53032.182689760004 2025-05-09,15:40:23.000,129,11121461,124645,0,1746805222,13850.150040569999,167.19330921000073,53032.18967688 2025-05-09,15:40:24.000,129,11121465,124845,0,1746805223,13850.19045843,167.25675138000224,53032.23858672 2025-05-09,15:40:25.000,129,11121496,124965,0,1746805224,13850.136567949994,167.27789877000032,53032.19666400001 2025-05-09,15:40:26.000,129,11121467,124645,0,1746805225,13850.20393104999,167.41888137000205,53032.21063824 2025-05-09,15:40:27.000,129,11121444,124845,0,1746805226,13850.176985809994,167.4611761499982,53032.133779920005 2025-05-09,15:40:28.000,129,11121436,124925,0,1746805227,13850.16351318999,167.45412701999885,53032.21063824 2025-05-09,15:40:29.000,129,11121503,124845,0,1746805228,13850.129831639999,167.56691310000315,53032.1617284 2025-05-09,15:40:30.000,129,11121473,124805,0,1746805229,13850.096150089994,167.63740440000402,53032.21762536 2025-05-09,15:40:31.000,129,11121469,124805,0,1746805230,13850.062468539989,167.6937974399989,53032.21063824 2025-05-09,15:40:32.000,129,11121483,124765,0,1746805231,13850.069204849999,167.78543612999783,53032.30845792 2025-05-09,15:40:33.000,129,11121534,124965,0,1746805232,13850.048995919999,167.8559274299987,53032.21063824 2025-05-09,15:40:34.000,129,11121462,124845,0,1746805233,13850.042259609989,167.9052713400015,53032.27352232001 2025-05-09,15:40:35.000,129,11121431,125245,0,1746805234,13849.995105439993,168.01100828999915,53032.27352232001 2025-05-09,15:40:36.000,129,11121520,124965,0,1746805235,13849.914269719993,168.09559784999874,53032.24557384001 2025-05-09,15:40:37.000,129,11121543,124885,0,1746805236,13849.927742339998,168.20133480000368,53032.28749656 2025-05-09,15:40:38.000,129,11121468,124845,0,1746805237,13849.846906619998,168.24362957999983,53032.301470800005 2025-05-09,15:40:39.000,129,11121452,124885,0,1746805238,13849.745861969997,168.29297349000262,53032.27352232001 2025-05-09,15:40:40.000,129,11121500,125285,0,1746805239,13849.712180419992,168.37051392000285,53032.19666400001 2025-05-09,15:40:41.000,129,11121478,124885,0,1746805240,13849.718916730002,168.45510348000244,53032.18967688 2025-05-09,15:40:42.000,129,11121497,125365,0,1746805241,13849.651553629992,168.55379130000074,53032.1617284 2025-05-09,15:40:43.000,129,11121444,125005,0,1746805242,13849.617872080002,168.63838086000032,53032.1617284 2025-05-09,15:40:44.000,129,11121499,125205,0,1746805243,13849.563981599997,168.68772477000311,53032.203651120006 2025-05-09,15:40:45.000,129,11121521,125285,0,1746805244,13849.523563739996,168.7229704199999,53032.14775416001 2025-05-09,15:40:46.000,129,11121486,125125,0,1746805245,13849.503354809996,168.77936346000206,53032.15474128001 2025-05-09,15:40:47.000,129,11121515,125165,0,1746805246,13849.456200640001,168.84280563000357,53032.15474128001 2025-05-09,15:40:48.000,129,11121477,125245,0,1746805247,13849.456200640001,168.91329693000444,53032.10583144001 2025-05-09,15:40:49.000,129,11121471,125245,0,1746805248,13849.435991710001,168.94149345000187,53032.14775416001 2025-05-09,15:40:50.000,129,11121466,125165,0,1746805249,13849.382101229996,169.0190338800021,53032.035960240006 2025-05-09,15:40:51.000,129,11121536,124965,0,1746805250,13849.33494706,169.06132865999825,53032.05692160001 2025-05-09,15:40:52.000,129,11121456,125365,0,1746805251,13849.28779288999,169.11067257000104,53032.04993448 2025-05-09,15:40:53.000,129,11121493,125245,0,1746805252,13849.24737502999,169.17411474000255,53032.00801176001 2025-05-09,15:40:54.000,129,11121451,125285,0,1746805253,13849.159802999995,169.15296735000447,53031.98006328001 2025-05-09,15:40:55.000,129,11121493,125445,0,1746805254,13849.08570358999,169.27280256000086,53032.021986 2025-05-09,15:40:56.000,129,11121464,125205,0,1746805255,13849.02507679999,169.329195600003,53031.98705040001 2025-05-09,15:40:57.000,129,11121468,125325,0,1746805256,13848.950977389999,169.35739212000044,53031.97307616 2025-05-09,15:40:58.000,129,11121468,125645,0,1746805257,13848.92403214999,169.37853950999852,53031.93814056001 2025-05-09,15:40:59.000,129,11121441,125205,0,1746805258,13848.883614289989,169.39968690000387,53031.89621784 2025-05-09,15:41:00.000,129,11121455,125325,0,1746805259,13848.849932739999,169.42083429000195,53031.88923072001 2025-05-09,15:41:01.000,129,11121475,125485,0,1746805260,13848.796042259994,169.3926377700045,53031.89621784 2025-05-09,15:41:02.000,129,11121450,125445,0,1746805261,13848.688261299998,169.3644412499998,53031.7774368 2025-05-09,15:41:03.000,129,11121482,125605,0,1746805262,13848.654579749993,169.37853950999852,53031.81935952001 2025-05-09,15:41:04.000,129,11121433,125645,0,1746805263,13848.661316059988,169.3644412499998,53031.86128224001 2025-05-09,15:41:05.000,129,11121430,125245,0,1746805264,13848.647843439998,169.3150973400043,53031.7774368 2025-05-09,15:41:06.000,129,11121413,125325,0,1746805265,13848.593952959993,169.3150973400043,53031.78442392 2025-05-09,15:41:07.000,129,11121417,125645,0,1746805266,13848.533326169993,169.3150973400043,53031.78442392 2025-05-09,15:41:08.000,129,11121500,125365,0,1746805267,13848.459226760002,169.23755691000406,53031.749488320005 2025-05-09,15:41:09.000,129,11121457,125405,0,1746805268,13848.385127349997,169.23755691000406,53031.700578480006 2025-05-09,15:41:10.000,129,11121453,125205,0,1746805269,13848.364918419997,169.1670656100032,53031.700578480006 2025-05-09,15:41:11.000,129,11121406,125405,0,1746805270,13848.337973180001,169.13181995999912,53031.7075656 2025-05-09,15:41:12.000,129,11121481,125805,0,1746805271,13848.317764250001,169.07542692000425,53031.67263000001 2025-05-09,15:41:13.000,129,11121449,125485,0,1746805272,13848.311027939992,168.99083736000466,53031.630707280005 2025-05-09,15:41:14.000,129,11121485,125725,0,1746805273,13848.290819009992,168.92739519000315,53031.61673304 2025-05-09,15:41:15.000,129,11121435,125685,0,1746805274,13848.203246979996,168.84985476000293,53031.55384896001 2025-05-09,15:41:16.000,129,11121406,125645,0,1746805275,13848.142620189996,168.77936346000206,53031.5678232 2025-05-09,15:41:17.000,129,11121465,125885,0,1746805276,13848.102202329996,168.6736265100044,53031.511926240004 2025-05-09,15:41:18.000,129,11121478,125565,0,1746805277,13848.10893863999,168.56788955999946,53031.50493912001 2025-05-09,15:41:19.000,129,11121382,125925,0,1746805278,13848.05504816,168.51854565000394,53031.47000352 2025-05-09,15:41:20.000,129,11121394,125965,0,1746805279,13848.07525709,168.38461218000157,53031.44205504 2025-05-09,15:41:21.000,129,11121491,125885,0,1746805280,13848.07525709,168.30002262000198,53031.4280808 2025-05-09,15:41:22.000,129,11121424,125925,0,1746805281,13848.05504816,168.2506787099992,53031.4280808 2025-05-09,15:41:23.000,129,11121519,125805,0,1746805282,13848.02810291999,168.19428567000432,53031.37218384 2025-05-09,15:41:24.000,129,11121398,125445,0,1746805283,13848.04831184999,168.1167452400041,53031.33724824001 2025-05-09,15:41:25.000,129,11121463,125725,0,1746805284,13848.061784469995,168.09559784999874,53031.30929976001 2025-05-09,15:41:26.000,129,11121461,125885,0,1746805285,13848.03483923,168.03920481000387,53031.26038992 2025-05-09,15:41:27.000,129,11121394,125765,0,1746805286,13848.06852077999,167.99691003000044,53031.23244144 2025-05-09,15:41:28.000,129,11121449,125645,0,1746805287,13848.07525709,167.95461525000428,53031.246415680005 2025-05-09,15:41:29.000,129,11121431,125845,0,1746805288,13848.081993399996,167.89117308000277,53031.22545432 2025-05-09,15:41:30.000,129,11121406,125765,0,1746805289,13848.122411259996,167.9193696000002,53031.21148008 2025-05-09,15:41:31.000,129,11121382,125885,0,1746805290,13848.17630174,167.91232047000085,53031.21846720001 2025-05-09,15:41:32.000,129,11121464,125725,0,1746805291,13848.209983289991,167.8700256900047,53031.197505840006 2025-05-09,15:41:33.000,129,11121422,125965,0,1746805292,13848.19651067,167.84887829999934,53031.15558312 2025-05-09,15:41:34.000,129,11121393,125805,0,1746805293,13848.19651067,167.81363265000255,53031.12064752001 2025-05-09,15:41:35.000,129,11121393,125925,0,1746805294,13848.19651067,167.8206817800019,53031.15558312 2025-05-09,15:41:36.000,129,11121419,125925,0,1746805295,13848.216719600001,167.81363265000255,53031.127634640005 2025-05-09,15:41:37.000,129,11121475,125805,0,1746805296,13848.209983289991,167.8065835200032,53031.08571192 2025-05-09,15:41:38.000,129,11121422,125965,0,1746805297,13848.243664839996,167.8065835200032,53031.08571192 2025-05-09,15:41:39.000,129,11121464,126045,0,1746805298,13848.15609281,167.8700256900047,53031.08571192 2025-05-09,15:41:40.000,129,11121432,125965,0,1746805299,13848.10893863999,167.84182916999998,53031.127634640005 2025-05-09,15:41:41.000,129,11121435,126005,0,1746805300,13848.061784469995,167.8559274299987,53031.05077632001 2025-05-09,15:41:42.000,129,11121417,125885,0,1746805301,13847.940530889995,167.86297655999806,53031.06475056 2025-05-09,15:41:43.000,129,11121488,125885,0,1746805302,13847.839486239995,167.8065835200032,53031.0437892 2025-05-09,15:41:44.000,129,11121419,126045,0,1746805303,13847.751914209999,167.84182916999998,53031.01584072 2025-05-09,15:41:45.000,129,11121387,126245,0,1746805304,13847.70476003999,167.86297655999806,53031.008853600004 2025-05-09,15:41:46.000,129,11121399,126005,0,1746805305,13847.644133249989,167.8559274299987,53031.008853600004 2025-05-09,15:41:47.000,129,11121440,125965,0,1746805306,13847.563297529989,167.87707482000405,53030.980905120006 2025-05-09,15:41:48.000,129,11121380,125965,0,1746805307,13847.522879669988,167.8559274299987,53031.008853600004 2025-05-09,15:41:49.000,129,11121358,125845,0,1746805308,13847.455516569993,167.86297655999806,53030.97391800001 2025-05-09,15:41:50.000,129,11121336,125805,0,1746805309,13847.415098709993,167.91232047000085,53030.98789224 2025-05-09,15:41:51.000,129,11121403,126165,0,1746805310,13847.354471919993,167.89822221000213,53030.94596952 2025-05-09,15:41:52.000,129,11121416,125645,0,1746805311,13847.374680849993,167.94756611999765,53030.94596952 2025-05-09,15:41:53.000,129,11121437,126125,0,1746805312,13847.334262989993,167.97576264000236,53030.89007256 2025-05-09,15:41:54.000,129,11121379,126445,0,1746805313,13847.300581440002,168.0180574199985,53030.90404680001 2025-05-09,15:41:55.000,129,11121386,126125,0,1746805314,13847.213009409992,168.03920481000387,53030.9389824 2025-05-09,15:41:56.000,129,11121429,125805,0,1746805315,13847.132173689992,168.09559784999874,53030.959943760005 2025-05-09,15:41:57.000,129,11121478,126045,0,1746805316,13847.051337969991,168.1519908900009,53030.91802104 2025-05-09,15:41:58.000,129,11121398,126125,0,1746805317,13846.9368207,168.20133480000368,53030.911033920005 2025-05-09,15:41:59.000,129,11121457,125845,0,1746805318,13846.90987545999,168.2788752300039,53030.8691112 2025-05-09,15:42:00.000,129,11121390,126085,0,1746805319,13846.85598498,168.30002262000198,53030.80622712001 2025-05-09,15:42:01.000,129,11121418,126005,0,1746805320,13846.74820401999,168.32117001000006,53030.75731728 2025-05-09,15:42:02.000,129,11121400,126245,0,1746805321,13846.721258779995,168.39166131000093,53030.82020136 2025-05-09,15:42:03.000,129,11121408,126165,0,1746805322,13846.66736829999,168.43395609000436,53030.82020136 2025-05-09,15:42:04.000,129,11121426,126005,0,1746805323,13846.701049849995,168.46920174000115,53030.82718848 2025-05-09,15:42:05.000,129,11121439,126085,0,1746805324,13846.640423059995,168.5608404300001,53030.78526576001 2025-05-09,15:42:06.000,129,11121442,126325,0,1746805325,13846.63368675,168.5890369500048,53030.75731728 2025-05-09,15:42:07.000,129,11121458,126045,0,1746805326,13846.61347782,168.65247911999904,53030.78526576001 2025-05-09,15:42:08.000,129,11121420,126205,0,1746805327,13846.559587339994,168.69477390000247,53030.78526576001 2025-05-09,15:42:09.000,129,11121371,126245,0,1746805328,13846.52590578999,168.71592129000055,53030.70840744 2025-05-09,15:42:10.000,129,11121431,126165,0,1746805329,13846.498960549994,168.75821607000398,53030.694433200006 2025-05-09,15:42:11.000,129,11121381,125885,0,1746805330,13846.559587339994,168.8357565000042,53030.70840744 2025-05-09,15:42:12.000,129,11121418,125885,0,1746805331,13846.54611471999,168.9203460600038,53030.68045896 2025-05-09,15:42:13.000,129,11121427,126325,0,1746805332,13846.57305996,168.9696899699993,53030.61058776 2025-05-09,15:42:14.000,129,11121408,126245,0,1746805333,13846.59326889,169.0683777900049,53030.68045896 2025-05-09,15:42:15.000,129,11121401,125925,0,1746805334,13846.660631989995,169.1670656100032,53030.66648472001 2025-05-09,15:42:16.000,129,11121464,126365,0,1746805335,13846.66736829999,169.18821300000127,53030.645523360006 2025-05-09,15:42:17.000,129,11121444,126285,0,1746805336,13846.640423059995,169.29394994999893,53030.72238168 2025-05-09,15:42:18.000,129,11121414,126285,0,1746805337,13846.72799508999,169.329195600003,53030.65251048 2025-05-09,15:42:19.000,129,11121396,125965,0,1746805338,13846.7347314,169.4137851600026,53030.68045896 2025-05-09,15:42:20.000,129,11121362,126045,0,1746805339,13846.83577605,169.42083429000195,53030.68045896 2025-05-09,15:42:21.000,129,11121449,126285,0,1746805340,13846.86945759999,169.49837472000218,53030.63154912 2025-05-09,15:42:22.000,129,11121396,126045,0,1746805341,13846.882930219996,169.55476776000432,53030.63154912 2025-05-09,15:42:23.000,129,11121446,126285,0,1746805342,13846.90987545999,169.60411166999984,53030.65251048 2025-05-09,15:42:24.000,129,11121435,126405,0,1746805343,13846.930084389991,169.6111607999992,53030.673471840004 2025-05-09,15:42:25.000,129,11121457,126245,0,1746805344,13846.95702963,169.69575035999878,53030.6594976 2025-05-09,15:42:26.000,129,11121478,126645,0,1746805345,13846.950293319991,169.70984862000478,53030.63853624001 2025-05-09,15:42:27.000,129,11121430,126325,0,1746805346,13846.95702963,169.773290789999,53030.61757488001 2025-05-09,15:42:28.000,129,11121431,126205,0,1746805347,13846.95702963,169.8578803499986,53030.63853624001 2025-05-09,15:42:29.000,129,11121399,126365,0,1746805348,13846.88966652999,169.87902774000395,53030.63154912 2025-05-09,15:42:30.000,129,11121396,126485,0,1746805349,13846.81556712,169.90722426000139,53030.66648472001 2025-05-09,15:42:31.000,129,11121424,126485,0,1746805350,13846.701049849995,169.90722426000139,53030.673471840004 2025-05-09,15:42:32.000,129,11121377,126285,0,1746805351,13846.66736829999,169.91427339000074,53030.673471840004 2025-05-09,15:42:33.000,129,11121407,126285,0,1746805352,13846.600005199994,169.93542077999882,53030.624562000005 2025-05-09,15:42:34.000,129,11121382,126205,0,1746805353,13846.56632364999,169.92837164999946,53030.61058776 2025-05-09,15:42:35.000,129,11121421,125965,0,1746805354,13846.532642099999,169.89312600000267,53030.61058776 2025-05-09,15:42:36.000,129,11121373,126325,0,1746805355,13846.472015309999,169.85083121999924,53030.56866504001 2025-05-09,15:42:37.000,129,11121353,126205,0,1746805356,13846.391179589999,169.87902774000395,53030.59661352001 2025-05-09,15:42:38.000,129,11121385,126405,0,1746805357,13846.370970659998,169.82968383000116,53030.51975520001 2025-05-09,15:42:39.000,129,11121388,126005,0,1746805358,13846.323816489989,169.81558557000244,53030.56866504001 2025-05-09,15:42:40.000,129,11121439,126205,0,1746805359,13846.276662319993,169.78033991999837,53030.4848196 2025-05-09,15:42:41.000,129,11121414,126245,0,1746805360,13846.269926009998,169.78033991999837,53030.44988400001 2025-05-09,15:42:42.000,129,11121355,126205,0,1746805361,13846.189090289998,169.7239468800035,53030.49180672 2025-05-09,15:42:43.000,129,11121358,126005,0,1746805362,13846.114990879993,169.71689775000414,53030.42892264001 2025-05-09,15:42:44.000,129,11121350,126445,0,1746805363,13846.088045639997,169.7591925300003,53030.42193552 2025-05-09,15:42:45.000,129,11121396,126325,0,1746805364,13845.966792059997,169.73099601000285,53030.38001280001 2025-05-09,15:42:46.000,129,11121396,126205,0,1746805365,13845.865747409996,169.7239468800035,53030.37302568 2025-05-09,15:42:47.000,129,11121299,126365,0,1746805366,13845.818593240001,169.74509427000157,53030.407961280005 2025-05-09,15:42:48.000,129,11121326,126325,0,1746805367,13845.731021209991,169.7591925300003,53030.39398704 2025-05-09,15:42:49.000,129,11121383,126325,0,1746805368,13845.65018548999,169.70984862000478,53030.338090080004 2025-05-09,15:42:50.000,129,11121325,126045,0,1746805369,13845.59629501,169.7239468800035,53030.289180240004 2025-05-09,15:42:51.000,129,11121352,126285,0,1746805370,13845.501986669995,169.75214340000093,53030.31712872 2025-05-09,15:42:52.000,129,11121390,126445,0,1746805371,13845.40767832999,169.773290789999,53030.310141600006 2025-05-09,15:42:53.000,129,11121422,126165,0,1746805372,13845.400942019995,169.80148731000372,53030.240270400005 2025-05-09,15:42:54.000,129,11121314,126565,0,1746805373,13845.239270579994,169.71689775000414,53030.24725752 2025-05-09,15:42:55.000,129,11121369,126485,0,1746805374,13845.171907479998,169.74509427000157,53030.21232192001 2025-05-09,15:42:56.000,129,11121407,126085,0,1746805375,13845.057390209993,169.7380451400022,53030.22629616 2025-05-09,15:42:57.000,129,11121456,126405,0,1746805376,13844.996763419993,169.7380451400022,53030.22629616 2025-05-09,15:42:58.000,129,11121420,126245,0,1746805377,13844.909191389997,169.7380451400022,53030.191360560006 2025-05-09,15:42:59.000,129,11121381,126445,0,1746805378,13844.868773529997,169.78033991999837,53030.17738632 2025-05-09,15:43:00.000,129,11121391,126045,0,1746805379,13844.801410430002,169.78738904999773,53030.142450720006 2025-05-09,15:43:01.000,129,11121479,126285,0,1746805380,13844.774465189992,169.773290789999,53030.100528 2025-05-09,15:43:02.000,129,11121430,126645,0,1746805381,13844.734047329992,169.7591925300003,53030.03764392 2025-05-09,15:43:03.000,129,11121413,126245,0,1746805382,13844.653211609992,169.7380451400022,53029.94681136001 2025-05-09,15:43:04.000,129,11121371,126245,0,1746805383,13844.673420539992,169.71689775000414,53029.93283712 2025-05-09,15:43:05.000,129,11121359,126285,0,1746805384,13844.680156850001,169.73099601000285,53029.82803032001 2025-05-09,15:43:06.000,129,11121375,126245,0,1746805385,13844.666684229996,169.7239468800035,53029.86296592 2025-05-09,15:43:07.000,129,11121369,126605,0,1746805386,13844.673420539992,169.75214340000093,53029.86995304 2025-05-09,15:43:08.000,129,11121398,126445,0,1746805387,13844.707102089997,169.75214340000093,53029.88392728 2025-05-09,15:43:09.000,129,11121389,126605,0,1746805388,13844.713838399992,169.78033991999837,53029.82803032001 2025-05-09,15:43:10.000,129,11121333,126725,0,1746805389,13844.740783640002,169.78738904999773,53029.8210432 2025-05-09,15:43:11.000,129,11121338,126485,0,1746805390,13844.760992570002,169.8578803499986,53029.688287920006 2025-05-09,15:43:12.000,129,11121381,126445,0,1746805391,13844.801410430002,169.86492947999795,53029.76514624 2025-05-09,15:43:13.000,129,11121338,126085,0,1746805392,13844.821619360002,169.8578803499986,53029.77912048001 2025-05-09,15:43:14.000,129,11121324,126285,0,1746805393,13844.862037220002,169.8719786100046,53029.74418488 2025-05-09,15:43:15.000,129,11121333,126285,0,1746805394,13844.902455080002,169.94246990999818,53029.77912048001 2025-05-09,15:43:16.000,129,11121359,126405,0,1746805395,13844.915927699993,169.9213225200001,53029.786107600004 2025-05-09,15:43:17.000,129,11121335,126645,0,1746805396,13844.949609249998,169.95656817000418,53029.72322352 2025-05-09,15:43:18.000,129,11121366,126485,0,1746805397,13844.990027109998,169.94246990999818,53029.75815912001 2025-05-09,15:43:19.000,129,11121319,126525,0,1746805398,13844.990027109998,169.9847646900016,53029.73021064001 2025-05-09,15:43:20.000,129,11121385,126605,0,1746805399,13845.030444969998,169.99886295000033,53029.67431368 2025-05-09,15:43:21.000,129,11121365,126485,0,1746805400,13845.037181279993,170.04115773000376,53029.66033944001 2025-05-09,15:43:22.000,129,11121399,126725,0,1746805401,13845.138225929993,170.104599899998,53029.70226216 2025-05-09,15:43:23.000,129,11121362,126445,0,1746805402,13845.138225929993,170.12574729000335,53029.67431368 2025-05-09,15:43:24.000,129,11121317,126565,0,1746805403,13845.185380099989,170.15394381000078,53029.72322352 2025-05-09,15:43:25.000,129,11121421,126525,0,1746805404,13845.299897369994,170.16099294000014,53029.751172 2025-05-09,15:43:26.000,129,11121325,126685,0,1746805405,13845.360524159994,170.21033685000293,53029.66033944001 2025-05-09,15:43:27.000,129,11121369,126125,0,1746805406,13845.44809618999,170.27377902000444,53029.59046824001 2025-05-09,15:43:28.000,129,11121341,126885,0,1746805407,13845.47504143,170.20328772000357,53029.667326560004 2025-05-09,15:43:29.000,129,11121390,126725,0,1746805408,13845.49525036,170.2526316299991,53029.72322352 2025-05-09,15:43:30.000,129,11121387,126485,0,1746805409,13845.55587715,170.28787728000316,53029.67431368 2025-05-09,15:43:31.000,129,11121376,126565,0,1746805410,13845.58955869999,170.30902467000124,53029.68130080001 2025-05-09,15:43:32.000,129,11121350,126565,0,1746805411,13845.65018548999,170.3160738000006,53029.667326560004 2025-05-09,15:43:33.000,129,11121359,126525,0,1746805412,13845.582822389995,170.2173859800023,53029.54854552 2025-05-09,15:43:34.000,129,11121350,126565,0,1746805413,13845.710812279991,170.35836858000403,53029.73021064001 2025-05-09,15:43:35.000,129,11121411,126725,0,1746805414,13845.751230139991,170.40771248999954,53029.67431368 2025-05-09,15:43:36.000,129,11121376,126605,0,1746805415,13845.798384310001,170.39361423000082,53029.68130080001 2025-05-09,15:43:37.000,129,11121352,126485,0,1746805416,13845.832065859991,170.39361423000082,53029.688287920006 2025-05-09,15:43:38.000,129,11121315,126405,0,1746805417,13845.859011100001,170.3795159700021,53029.75815912001 2025-05-09,15:43:39.000,129,11121334,126205,0,1746805418,13845.845538479996,170.42181074999826,53029.70924928001 2025-05-09,15:43:40.000,129,11121345,126605,0,1746805419,13845.805120619996,170.45000727000297,53029.737197760005 2025-05-09,15:43:41.000,129,11121362,126325,0,1746805420,13845.77817538,170.47115466000105,53029.73021064001 2025-05-09,15:43:42.000,129,11121311,126405,0,1746805421,13845.764702759996,170.4782037900004,53029.73021064001 2025-05-09,15:43:43.000,129,11121344,126685,0,1746805422,13845.73775752,170.49935117999848,53029.688287920006 2025-05-09,15:43:44.000,129,11121323,126405,0,1746805423,13845.724284899996,170.54164596000192,53029.70924928001 2025-05-09,15:43:45.000,129,11121373,126765,0,1746805424,13845.75796645,170.5909898700047,53029.72322352 2025-05-09,15:43:46.000,129,11121339,126885,0,1746805425,13845.75796645,170.60508813000342,53029.751172 2025-05-09,15:43:47.000,129,11121356,126565,0,1746805426,13845.724284899996,170.69672682000237,53029.7162364 2025-05-09,15:43:48.000,129,11121309,126605,0,1746805427,13845.710812279991,170.80246377000003,53029.72322352 2025-05-09,15:43:49.000,129,11121402,126685,0,1746805428,13845.731021209991,170.84475855000346,53029.72322352 2025-05-09,15:43:50.000,129,11121382,126725,0,1746805429,13845.582822389995,171.2818046100001,53029.904888640005 2025-05-09,15:43:51.000,129,11121365,126765,0,1746805430,13845.46830511999,171.62016284999845,53029.84899168001 2025-05-09,15:43:52.000,129,11121392,126445,0,1746805431,13845.49525036,171.78229283999826,53029.87694016001 2025-05-09,15:43:53.000,129,11121311,126685,0,1746805432,13845.481777739995,171.8245876200017,53029.904888640005 2025-05-09,15:43:54.000,129,11121368,126205,0,1746805433,13845.55587715,171.99376674000086,53029.92585000001 2025-05-09,15:43:55.000,129,11121366,126805,0,1746805434,13845.542404529995,172.06425804000173,53029.93982424 2025-05-09,15:43:56.000,129,11121353,126365,0,1746805435,13845.582822389995,172.1981915100041,53029.94681136001 2025-05-09,15:43:57.000,129,11121381,126725,0,1746805436,13845.57608608,172.31097759000113,53029.99572120001 2025-05-09,15:43:58.000,129,11121371,126565,0,1746805437,13845.60976762999,172.40261628000007,53030.023669680006 2025-05-09,15:43:59.000,129,11121363,126525,0,1746805438,13845.643449179996,172.50130409999838,53030.05860528 2025-05-09,15:44:00.000,129,11121341,126285,0,1746805439,13845.704075969996,172.6422867000001,53030.023669680006 2025-05-09,15:44:01.000,129,11121350,126725,0,1746805440,13845.798384310001,172.7268762599997,53030.05161816 2025-05-09,15:44:02.000,129,11121294,126565,0,1746805441,13845.879220030001,172.86080973000207,53030.100528 2025-05-09,15:44:03.000,129,11121394,126565,0,1746805442,13845.953319439992,172.96654667999974,53030.13546360001 2025-05-09,15:44:04.000,129,11121372,126405,0,1746805443,13846.094781949992,173.07228363000468,53030.15642496 2025-05-09,15:44:05.000,129,11121364,126525,0,1746805444,13846.094781949992,173.16392232000362,53030.11450224001 2025-05-09,15:44:06.000,129,11121403,126725,0,1746805445,13846.175617669993,173.25556101000257,53030.121489360004 2025-05-09,15:44:07.000,129,11121387,126805,0,1746805446,13846.242980769988,173.35424883000087,53030.12847648 2025-05-09,15:44:08.000,129,11121346,126605,0,1746805447,13846.357498039994,173.3824453499983,53030.191360560006 2025-05-09,15:44:09.000,129,11121372,126605,0,1746805448,13846.418124829994,173.41064187000302,53030.170399200004 2025-05-09,15:44:10.000,129,11121371,126605,0,1746805449,13846.370970659998,173.4317892600011,53030.16341208001 2025-05-09,15:44:11.000,129,11121435,126725,0,1746805450,13846.418124829994,173.45998577999853,53030.191360560006 2025-05-09,15:44:12.000,129,11121375,126405,0,1746805451,13846.424861139989,173.51637882000068,53030.2053348 2025-05-09,15:44:13.000,129,11121369,126525,0,1746805452,13846.458542689994,173.53752620999876,53030.26821888 2025-05-09,15:44:14.000,129,11121379,126565,0,1746805453,13846.431597449999,173.5798209900022,53030.26821888 2025-05-09,15:44:15.000,129,11121444,126485,0,1746805454,13846.431597449999,173.62211576999835,53030.28219312001 2025-05-09,15:44:16.000,129,11121438,126725,0,1746805455,13846.431597449999,173.63621403000434,53030.30315448001 2025-05-09,15:44:17.000,129,11121383,126645,0,1746805456,13846.418124829994,173.73490185000264,53030.3450772 2025-05-09,15:44:18.000,129,11121352,126765,0,1746805457,13846.472015309999,173.741950980002,53030.35206432001 2025-05-09,15:44:19.000,129,11121421,126725,0,1746805458,13846.397915899994,173.72785272000328,53030.35206432001 2025-05-09,15:44:20.000,129,11121368,126485,0,1746805459,13846.431597449999,173.78424575999816,53030.359051440006 2025-05-09,15:44:21.000,129,11121401,126645,0,1746805460,13846.370970659998,173.81244228000287,53030.407961280005 2025-05-09,15:44:22.000,129,11121462,126685,0,1746805461,13846.357498039994,173.81949141000223,53030.38699992 2025-05-09,15:44:23.000,129,11121391,126885,0,1746805462,13846.263189699988,173.86178618999838,53030.44988400001 2025-05-09,15:44:24.000,129,11121453,126725,0,1746805463,13846.209299219998,173.86178618999838,53030.40097416001 2025-05-09,15:44:25.000,129,11121427,127045,0,1746805464,13846.182353980003,173.88293358000374,53030.44988400001 2025-05-09,15:44:26.000,129,11121425,126645,0,1746805465,13846.135199809993,173.8899827100031,53030.44988400001 2025-05-09,15:44:27.000,129,11121384,126565,0,1746805466,13846.135199809993,173.9393266199986,53030.46385824 2025-05-09,15:44:28.000,129,11121419,126605,0,1746805467,13846.088045639997,173.91817923000053,53030.44289688 2025-05-09,15:44:29.000,129,11121414,126765,0,1746805468,13846.054364089992,173.8899827100031,53030.407961280005 2025-05-09,15:44:30.000,129,11121438,126525,0,1746805469,13845.993737299992,173.91113010000117,53030.456871120005 2025-05-09,15:44:31.000,129,11121384,126365,0,1746805470,13846.000473610002,173.90408097000181,53030.51975520001 2025-05-09,15:44:32.000,129,11121423,126725,0,1746805471,13845.987000989997,173.96047401000396,53030.54770368001 2025-05-09,15:44:33.000,129,11121445,126685,0,1746805472,13845.987000989997,173.90408097000181,53030.5546908 2025-05-09,15:44:34.000,129,11121346,126845,0,1746805473,13845.980264680002,173.91817923000053,53030.51276808 2025-05-09,15:44:35.000,129,11121449,126885,0,1746805474,13845.912901579992,173.91817923000053,53030.51975520001 2025-05-09,15:44:36.000,129,11121423,126925,0,1746805475,13845.933110509992,173.8899827100031,53030.56866504001 2025-05-09,15:44:37.000,129,11121360,126885,0,1746805476,13845.953319439992,173.90408097000181,53030.54071656 2025-05-09,15:44:38.000,129,11121403,126925,0,1746805477,13845.987000989997,173.91817923000053,53030.526742320006 2025-05-09,15:44:39.000,129,11121387,126685,0,1746805478,13846.047627779997,173.90408097000181,53030.5546908 2025-05-09,15:44:40.000,129,11121394,126925,0,1746805479,13846.007209919997,173.86178618999838,53030.60360064 2025-05-09,15:44:41.000,129,11121336,126885,0,1746805480,13846.088045639997,173.8899827100031,53030.65251048 2025-05-09,15:44:42.000,129,11121388,126725,0,1746805481,13846.108254569997,173.84768792999967,53030.68744608001 2025-05-09,15:44:43.000,129,11121389,126725,0,1746805482,13846.121727190002,173.8053931500035,53030.7293688 2025-05-09,15:44:44.000,129,11121410,126725,0,1746805483,13846.168881359998,173.8406388000003,53030.73635592001 2025-05-09,15:44:45.000,129,11121416,126925,0,1746805484,13846.189090289998,173.88293358000374,53030.75033016 2025-05-09,15:44:46.000,129,11121457,126685,0,1746805485,13846.216035529993,173.84768792999967,53030.83417560001 2025-05-09,15:44:47.000,129,11121409,126805,0,1746805486,13846.256453389993,173.88293358000374,53030.88308544001 2025-05-09,15:44:48.000,129,11121480,127045,0,1746805487,13846.249717079998,173.86883531999774,53030.9389824 2025-05-09,15:44:49.000,129,11121457,126725,0,1746805488,13846.242980769988,173.86883531999774,53030.959943760005 2025-05-09,15:44:50.000,129,11121353,126765,0,1746805489,13846.216035529993,173.86883531999774,53030.980905120006 2025-05-09,15:44:51.000,129,11121428,126925,0,1746805490,13846.209299219998,173.84768792999967,53030.980905120006 2025-05-09,15:44:52.000,129,11121480,127005,0,1746805491,13846.236244459993,173.85473705999902,53031.029814960006 2025-05-09,15:44:53.000,129,11121474,126885,0,1746805492,13846.242980769988,173.81244228000287,53031.01584072 2025-05-09,15:44:54.000,129,11121519,126805,0,1746805493,13846.236244459993,173.81244228000287,53031.07173768001 2025-05-09,15:44:55.000,129,11121491,126685,0,1746805494,13846.209299219998,173.81244228000287,53031.1136604 2025-05-09,15:44:56.000,129,11121484,126525,0,1746805495,13846.222771839988,173.73490185000264,53031.16257024 2025-05-09,15:44:57.000,129,11121509,126845,0,1746805496,13846.229508149998,173.72080359000392,53031.16955736001 2025-05-09,15:44:58.000,129,11121450,127045,0,1746805497,13846.269926009998,173.6785088100005,53031.26737704001 2025-05-09,15:44:59.000,129,11121467,127125,0,1746805498,13846.310343869998,173.62211576999835,53031.2534028 2025-05-09,15:45:00.000,129,11121524,126925,0,1746805499,13846.337289109993,173.60096838000027,53031.28833840001 2025-05-09,15:45:01.000,129,11121492,127045,0,1746805500,13846.397915899994,173.57277186000283,53031.295325520005 2025-05-09,15:45:02.000,129,11121562,126685,0,1746805501,13846.451806379999,173.5304770799994,53031.35122248 2025-05-09,15:45:03.000,129,11121514,126925,0,1746805502,13846.478751619994,173.4811331700039,53031.365196720006 2025-05-09,15:45:04.000,129,11121487,127245,0,1746805503,13846.492224239999,173.48818230000325,53031.4280808 2025-05-09,15:45:05.000,129,11121501,126685,0,1746805504,13846.512433169999,173.36129796000023,53031.49096488 2025-05-09,15:45:06.000,129,11121500,126765,0,1746805505,13846.56632364999,173.32605231000343,53031.532887600006 2025-05-09,15:45:07.000,129,11121514,126725,0,1746805506,13846.600005199994,173.31900318000407,53031.5678232 2025-05-09,15:45:08.000,129,11121524,126765,0,1746805507,13846.68757722999,173.20621709999978,53031.60974592 2025-05-09,15:45:09.000,129,11121508,126765,0,1746805508,13846.67410461,173.17097145000298,53031.69359136001 2025-05-09,15:45:10.000,129,11121513,127045,0,1746805509,13846.66736829999,173.07228363000468,53031.72153984001 2025-05-09,15:45:11.000,129,11121521,126845,0,1746805510,13846.65389568,173.0017923300038,53031.798398160005 2025-05-09,15:45:12.000,129,11121490,126805,0,1746805511,13846.64715936999,172.91720277000422,53031.798398160005 2025-05-09,15:45:13.000,129,11121553,126765,0,1746805512,13846.61347782,172.81146581999928,53031.81237240001 2025-05-09,15:45:14.000,129,11121538,126525,0,1746805513,13846.54611471999,172.74802364999778,53031.86128224001 2025-05-09,15:45:15.000,129,11121637,126925,0,1746805514,13846.512433169999,172.6634340899982,53031.917179200005 2025-05-09,15:45:16.000,129,11121571,126565,0,1746805515,13846.478751619994,172.57179539999925,53031.9521148 2025-05-09,15:45:17.000,129,11121542,126845,0,1746805516,13846.418124829994,172.49425496999902,53032.021986 2025-05-09,15:45:18.000,129,11121592,126885,0,1746805517,13846.350761729998,172.4167145399988,53031.97307616 2025-05-09,15:45:19.000,129,11121633,127365,0,1746805518,13846.229508149998,172.35327237000456,53032.04993448 2025-05-09,15:45:20.000,129,11121595,126925,0,1746805519,13846.162145050002,172.27573194000433,53032.04993448 2025-05-09,15:45:21.000,129,11121632,126845,0,1746805520,13846.108254569997,172.2334371600009,53032.11281856 2025-05-09,15:45:22.000,129,11121665,126845,0,1746805521,13846.047627779997,172.12770021000324,53032.10583144001 2025-05-09,15:45:23.000,129,11121640,126965,0,1746805522,13845.960055750002,172.0854054299998,53032.10583144001 2025-05-09,15:45:24.000,129,11121624,127045,0,1746805523,13845.845538479996,172.05720891000237,53032.11281856 2025-05-09,15:45:25.000,129,11121656,127045,0,1746805524,13845.805120619996,171.99376674000086,53032.17570264001 2025-05-09,15:45:26.000,129,11121562,127125,0,1746805525,13845.791647999991,171.97966848000215,53032.21063824 2025-05-09,15:45:27.000,129,11121600,127005,0,1746805526,13845.704075969996,171.93737369999872,53032.21762536 2025-05-09,15:45:28.000,129,11121611,126765,0,1746805527,13845.59629501,171.8880297900032,53032.22461248001 2025-05-09,15:45:29.000,129,11121670,126565,0,1746805528,13845.55587715,171.89507892000256,53032.21063824 2025-05-09,15:45:30.000,129,11121642,127005,0,1746805529,13845.51545929,171.86688239999785,53032.22461248001 2025-05-09,15:45:31.000,129,11121643,127045,0,1746805530,13845.46830511999,171.8598332699985,53032.23858672 2025-05-09,15:45:32.000,129,11121573,127085,0,1746805531,13845.441359879995,171.89507892000256,53032.25954808 2025-05-09,15:45:33.000,129,11121648,126925,0,1746805532,13845.421150949995,171.8598332699985,53032.24557384001 2025-05-09,15:45:34.000,129,11121621,127045,0,1746805533,13845.41441464,171.88098066000384,53032.21063824 2025-05-09,15:45:35.000,129,11121637,127045,0,1746805534,13845.40767832999,171.91622631000064,53032.22461248001 2025-05-09,15:45:36.000,129,11121713,126845,0,1746805535,13845.47504143,171.8598332699985,53032.252560960005 2025-05-09,15:45:37.000,129,11121625,126885,0,1746805536,13845.47504143,171.88098066000384,53032.24557384001 2025-05-09,15:45:38.000,129,11121668,127165,0,1746805537,13845.501986669995,171.8598332699985,53032.2665352 2025-05-09,15:45:39.000,129,11121707,127045,0,1746805538,13845.4548325,171.88098066000384,53032.25954808 2025-05-09,15:45:40.000,129,11121645,126965,0,1746805539,13845.42788725999,171.91622631000064,53032.350380640004 2025-05-09,15:45:41.000,129,11121725,126925,0,1746805540,13845.39420571,171.89507892000256,53032.31544504001 2025-05-09,15:45:42.000,129,11121699,126965,0,1746805541,13845.380733089994,171.93032456999936,53032.32243216001 2025-05-09,15:45:43.000,129,11121627,127125,0,1746805542,13845.293161059999,171.94442282999808,53032.32243216001 2025-05-09,15:45:44.000,129,11121691,126885,0,1746805543,13845.272952129999,171.93032456999936,53032.36435488001 2025-05-09,15:45:45.000,129,11121722,127045,0,1746805544,13845.232534269999,171.94442282999808,53032.29448368001 2025-05-09,15:45:46.000,129,11121698,126965,0,1746805545,13845.212325339999,171.97966848000215,53032.30845792 2025-05-09,15:45:47.000,129,11121677,126885,0,1746805546,13845.252743199999,172.00786499999958,53032.3364064 2025-05-09,15:45:48.000,129,11121647,127165,0,1746805547,13845.28642474999,172.00786499999958,53032.30845792 2025-05-09,15:45:49.000,129,11121698,126765,0,1746805548,13845.252743199999,172.02901238999766,53032.350380640004 2025-05-09,15:45:50.000,129,11121636,127205,0,1746805549,13845.293161059999,172.0854054299998,53032.36435488001 2025-05-09,15:45:51.000,129,11121680,126885,0,1746805550,13845.279688439994,172.0854054299998,53032.350380640004 2025-05-09,15:45:52.000,129,11121646,127085,0,1746805551,13845.299897369994,172.09950368999853,53032.36435488001 2025-05-09,15:45:53.000,129,11121754,127525,0,1746805552,13845.30663367999,172.09950368999853,53032.39929048 2025-05-09,15:45:54.000,129,11121662,127125,0,1746805553,13845.313369989999,172.1347493400026,53032.35736776 2025-05-09,15:45:55.000,129,11121711,126925,0,1746805554,13845.272952129999,172.1699949899994,53032.3364064 2025-05-09,15:45:56.000,129,11121716,127365,0,1746805555,13845.340315229994,172.1981915100041,53032.30845792 2025-05-09,15:45:57.000,129,11121694,126925,0,1746805556,13845.32684260999,172.2334371600009,53032.31544504001 2025-05-09,15:45:58.000,129,11121717,126925,0,1746805557,13845.33357892,172.24753541999962,53032.30845792 2025-05-09,15:45:59.000,129,11121691,126885,0,1746805558,13845.299897369994,172.2334371600009,53032.3364064 2025-05-09,15:46:00.000,129,11121720,127085,0,1746805559,13845.30663367999,172.2686828099977,53032.41326472001 2025-05-09,15:46:01.000,129,11121712,127085,0,1746805560,13845.299897369994,172.2968793300024,53032.420251840005 2025-05-09,15:46:02.000,129,11121604,127205,0,1746805561,13845.313369989999,172.28983020000305,53032.44820032 2025-05-09,15:46:03.000,129,11121669,127205,0,1746805562,13845.28642474999,172.3180267200005,53032.42723896 2025-05-09,15:46:04.000,129,11121655,127005,0,1746805563,13845.30663367999,172.3180267200005,53032.43422608 2025-05-09,15:46:05.000,129,11121638,126725,0,1746805564,13845.32684260999,172.3180267200005,53032.4761488 2025-05-09,15:46:06.000,129,11121687,127005,0,1746805565,13845.380733089994,172.33917410999857,53032.469161680005 2025-05-09,15:46:07.000,129,11121684,127165,0,1746805566,13845.43462357,172.36032150000392,53032.55999424001 2025-05-09,15:46:08.000,129,11121735,127125,0,1746805567,13845.441359879995,172.34622323999793,53032.539032880006 2025-05-09,15:46:09.000,129,11121715,127365,0,1746805568,13845.46830511999,172.3321249799992,53032.54602 2025-05-09,15:46:11.000,129,11121726,127085,0,1746805570,13845.42788725999,172.39556715000072,53032.55999424001 2025-05-09,15:46:12.000,129,11121752,126925,0,1746805571,13845.4548325,172.34622323999793,53032.539032880006 2025-05-09,15:46:13.000,129,11121669,126885,0,1746805572,13845.46830511999,172.28983020000305,53032.53204576001 2025-05-09,15:46:14.000,129,11121754,127205,0,1746805573,13845.49525036,172.2334371600009,53032.518071520004 2025-05-09,15:46:15.000,129,11121661,127085,0,1746805574,13845.48851404999,172.16294586000004,53032.55300712 2025-05-09,15:46:16.000,129,11121750,127125,0,1746805575,13845.481777739995,172.11360195000452,53032.52505864 2025-05-09,15:46:17.000,129,11121724,127365,0,1746805576,13845.59629501,171.6272119799978,53032.43422608 2025-05-09,15:46:18.000,129,11121727,127205,0,1746805577,13845.582822389995,171.58491720000166,53032.39230336001 2025-05-09,15:46:19.000,129,11121711,127165,0,1746805578,13845.55587715,171.53557328999887,53032.43422608 2025-05-09,15:46:20.000,129,11121673,126925,0,1746805579,13845.50872297999,171.465081989998,53032.4062776 2025-05-09,15:46:21.000,129,11121727,126805,0,1746805580,13845.48851404999,171.4298363400012,53032.41326472001 2025-05-09,15:46:22.000,129,11121696,126925,0,1746805581,13845.44809618999,171.43688547000056,53032.39929048 2025-05-09,15:46:23.000,129,11121725,127205,0,1746805582,13845.42788725999,171.34524678000162,53032.420251840005 2025-05-09,15:46:24.000,129,11121678,126885,0,1746805583,13845.39420571,171.27475548000075,53032.43422608 2025-05-09,15:46:25.000,129,11121759,126845,0,1746805584,13845.41441464,171.20426417999988,53032.38531624 2025-05-09,15:46:26.000,129,11121714,127125,0,1746805585,13845.42788725999,171.17606766000245,53032.39929048 2025-05-09,15:46:27.000,129,11121733,127045,0,1746805586,13845.40767832999,171.10557636000158,53032.36435488001 2025-05-09,15:46:28.000,129,11121725,127045,0,1746805587,13845.4548325,171.07033071000478,53032.371342000006 2025-05-09,15:46:29.000,129,11121715,127165,0,1746805588,13845.441359879995,171.02803593000135,53032.4062776 2025-05-09,15:46:30.000,129,11121761,127085,0,1746805589,13845.38746939999,171.0350850600007,53032.39230336001 2025-05-09,15:46:31.000,129,11121649,127045,0,1746805590,13845.37399678,171.00688854000327,53032.35736776 2025-05-09,15:46:32.000,129,11121777,127365,0,1746805591,13845.38746939999,170.95754463000048,53032.37832912 2025-05-09,15:46:33.000,129,11121766,127045,0,1746805592,13845.313369989999,170.90115158999834,53032.39230336001 2025-05-09,15:46:34.000,129,11121672,127205,0,1746805593,13845.28642474999,170.89410245999898,53032.32243216001 2025-05-09,15:46:35.000,129,11121630,126885,0,1746805594,13845.239270579994,170.84475855000346,53032.27352232001 2025-05-09,15:46:36.000,129,11121751,127205,0,1746805595,13845.185380099989,170.81656202999875,53032.35736776 2025-05-09,15:46:37.000,129,11121723,127085,0,1746805596,13845.111280689998,170.7883655100013,53032.350380640004 2025-05-09,15:46:38.000,129,11121760,127205,0,1746805597,13845.131489619998,170.76721812000324,53032.38531624 2025-05-09,15:46:39.000,129,11121748,127205,0,1746805598,13844.990027109998,170.75311986000452,53032.37832912 2025-05-09,15:46:40.000,129,11121783,127365,0,1746805599,13844.882246150002,170.71787421000045,53032.350380640004 2025-05-09,15:46:41.000,129,11121700,126845,0,1746805600,13844.814883049992,170.6614811699983,53032.371342000006 2025-05-09,15:46:42.000,129,11121714,127165,0,1746805601,13844.673420539992,170.64033378000022,53032.42723896 2025-05-09,15:46:43.000,129,11121674,127205,0,1746805602,13844.545430649996,170.64738290999958,53032.41326472001 2025-05-09,15:46:44.000,129,11121725,126925,0,1746805603,13844.47133123999,170.6262355200015,53032.38531624 2025-05-09,15:46:45.000,129,11121747,127005,0,1746805604,13844.30965979999,170.56984247999935,53032.4062776 2025-05-09,15:46:46.000,129,11121675,127285,0,1746805605,13844.161460979994,170.52049857000384,53032.37832912 2025-05-09,15:46:47.000,129,11121769,127125,0,1746805606,13843.993053229999,170.49230204999913,53032.22461248001 2025-05-09,15:46:48.000,129,11121715,127405,0,1746805607,13843.959371679994,170.4147616199989,53032.18967688 2025-05-09,15:46:49.000,129,11121744,127365,0,1746805608,13843.838118099993,170.36541771000338,53032.18967688 2025-05-09,15:46:50.000,129,11121709,127045,0,1746805609,13843.743809760002,170.3301720599993,53032.14076704 2025-05-09,15:46:51.000,129,11121715,127245,0,1746805610,13843.696655589993,170.2808281500038,53032.19666400001 2025-05-09,15:46:52.000,129,11121739,126925,0,1746805611,13843.642765110002,170.21033685000293,53032.0918572 2025-05-09,15:46:53.000,129,11121686,127325,0,1746805612,13843.568665699997,170.16099294000014,53032.06390872 2025-05-09,15:46:54.000,129,11121659,127245,0,1746805613,13843.494566289992,170.09050163999927,53032.035960240006 2025-05-09,15:46:55.000,129,11121641,127045,0,1746805614,13843.447412119996,169.99181382000097,53031.90320496 2025-05-09,15:46:56.000,129,11121762,127165,0,1746805615,13843.413730569991,169.94246990999818,53031.87525648 2025-05-09,15:46:57.000,129,11121758,127485,0,1746805616,13843.353103779991,169.84378208999988,53031.8822436 2025-05-09,15:46:58.000,129,11121666,127525,0,1746805617,13843.285740679996,169.81558557000244,53031.85429512 2025-05-09,15:46:59.000,129,11121700,127165,0,1746805618,13843.21837758,169.7380451400022,53031.78442392 2025-05-09,15:47:00.000,129,11121721,127365,0,1746805619,13843.164487099995,169.66755384000135,53031.75647544 2025-05-09,15:47:01.000,129,11121691,127525,0,1746805620,13843.124069239995,169.66755384000135,53031.749488320005 2025-05-09,15:47:02.000,129,11121711,127165,0,1746805621,13843.103860309995,169.63230819000455,53031.679617120004 2025-05-09,15:47:03.000,129,11121687,127285,0,1746805622,13843.063442449995,169.5759151500024,53031.69359136001 2025-05-09,15:47:04.000,129,11121645,127285,0,1746805623,13842.98934303999,169.4772273300041,53031.62372016001 2025-05-09,15:47:05.000,129,11121738,127365,0,1746805624,13843.01628828,169.4631290699981,53031.66564288 2025-05-09,15:47:06.000,129,11121653,127605,0,1746805625,13842.942188869994,169.44198168000003,53031.60974592 2025-05-09,15:47:07.000,129,11121677,127085,0,1746805626,13842.820935289994,169.3926377700045,53031.60974592 2025-05-09,15:47:08.000,129,11121664,127165,0,1746805627,13842.807462669989,169.32214647000364,53031.60275880001 2025-05-09,15:47:09.000,129,11121664,127525,0,1746805628,13842.753572189999,169.2798516900002,53031.56083608 2025-05-09,15:47:10.000,129,11121593,127165,0,1746805629,13842.679472779993,169.2305077800047,53031.55384896001 2025-05-09,15:47:11.000,129,11121668,127685,0,1746805630,13842.612109679998,169.20936038999935,53031.44205504 2025-05-09,15:47:12.000,129,11121635,127245,0,1746805631,13842.531273959998,169.14591821999784,53031.40013232 2025-05-09,15:47:13.000,129,11121757,127285,0,1746805632,13842.477383479993,169.10362344000168,53031.35122248 2025-05-09,15:47:14.000,129,11121791,127245,0,1746805633,13842.423493000002,169.08952518000297,53031.33724824001 2025-05-09,15:47:15.000,129,11121738,127165,0,1746805634,13842.396547759992,169.04018127000018,53031.23244144 2025-05-09,15:47:16.000,129,11121666,127325,0,1746805635,13842.302239420002,169.0190338800021,53031.26038992 2025-05-09,15:47:17.000,129,11121729,127205,0,1746805636,13842.275294179992,168.99788649000402,53031.1835316 2025-05-09,15:47:18.000,129,11121655,127205,0,1746805637,13842.194458459991,169.00493562000338,53031.10667328 2025-05-09,15:47:19.000,129,11121655,127365,0,1746805638,13842.160776910001,169.00493562000338,53031.08571192 2025-05-09,15:47:20.000,129,11121729,127125,0,1746805639,13842.106886429996,168.99083736000466,53031.09968616001 2025-05-09,15:47:21.000,129,11121735,127165,0,1746805640,13841.985632849995,168.98378822999803,53031.07173768001 2025-05-09,15:47:22.000,129,11121615,126965,0,1746805641,13841.864379269995,168.9344443200025,53031.078724800005 2025-05-09,15:47:23.000,129,11121667,127085,0,1746805642,13841.783543549995,168.9696899699993,53031.05776344 2025-05-09,15:47:24.000,129,11121698,127085,0,1746805643,13841.71618045,168.9555917100006,53031.008853600004 2025-05-09,15:47:25.000,129,11121676,127365,0,1746805644,13841.561245319994,168.9555917100006,53031.00186648001 2025-05-09,15:47:26.000,129,11121729,127365,0,1746805645,13841.453464359998,168.99083736000466,53031.01584072 2025-05-09,15:47:27.000,129,11121653,127365,0,1746805646,13841.325474470003,168.94854258000123,53030.96693088 2025-05-09,15:47:28.000,129,11121623,127405,0,1746805647,13841.244638750002,169.00493562000338,53030.93199528001 2025-05-09,15:47:29.000,129,11121623,127365,0,1746805648,13841.143594100002,168.98378822999803,53030.9389824 2025-05-09,15:47:30.000,129,11121643,127325,0,1746805649,13841.130121479997,168.99788649000402,53030.91802104 2025-05-09,15:47:31.000,129,11121659,127845,0,1746805650,13841.049285759997,169.02608301000146,53030.82718848 2025-05-09,15:47:32.000,129,11121642,127205,0,1746805651,13841.069494689997,169.09657431000232,53030.85513696001 2025-05-09,15:47:33.000,129,11121684,127245,0,1746805652,13840.988658969996,169.07542692000425,53030.83417560001 2025-05-09,15:47:34.000,129,11121688,127445,0,1746805653,13841.022340520001,169.13181995999912,53030.84814984 2025-05-09,15:47:35.000,129,11121676,127325,0,1746805654,13841.008867899996,169.19526213000063,53030.76430440001 2025-05-09,15:47:36.000,129,11121738,127365,0,1746805655,13840.988658969996,169.18821300000127,53030.75033016 2025-05-09,15:47:37.000,129,11121719,127245,0,1746805656,13841.008867899996,169.23755691000406,53030.82718848 2025-05-09,15:47:38.000,129,11121766,127245,0,1746805657,13841.008867899996,169.2798516900002,53030.77827864 2025-05-09,15:47:39.000,129,11121680,127285,0,1746805658,13840.975186349991,169.29394994999893,53030.73635592001 2025-05-09,15:47:40.000,129,11121765,127445,0,1746805659,13841.008867899996,169.3009990799983,53030.77129152 2025-05-09,15:47:41.000,129,11121659,127045,0,1746805660,13840.954977419991,169.33624473000236,53030.71539456001 2025-05-09,15:47:42.000,129,11121731,127245,0,1746805661,13840.928032179996,169.37853950999852,53030.68744608001 2025-05-09,15:47:43.000,129,11121769,127285,0,1746805662,13840.887614319996,169.34329386000172,53030.66648472001 2025-05-09,15:47:44.000,129,11121667,127405,0,1746805663,13840.887614319996,169.38558863999788,53030.61757488001 2025-05-09,15:47:45.000,129,11121734,127525,0,1746805664,13840.88087801,169.37853950999852,53030.6594976 2025-05-09,15:47:46.000,129,11121649,127325,0,1746805665,13840.853932769991,169.37149037999916,53030.61757488001 2025-05-09,15:47:47.000,129,11121693,127365,0,1746805666,13840.867405389996,169.44903080999939,53030.65251048 2025-05-09,15:47:48.000,129,11121693,127365,0,1746805667,13840.867405389996,169.44903080999939,53030.575652160005 2025-05-09,15:47:49.000,129,11121689,127525,0,1746805668,13840.90108694,169.49132559000282,53030.63154912 2025-05-09,15:47:50.000,129,11121716,127765,0,1746805669,13840.84046015,169.4631290699981,53030.63853624001 2025-05-09,15:47:51.000,129,11121689,127485,0,1746805670,13840.90108694,169.50542385000153,53030.673471840004 2025-05-09,15:47:52.000,129,11121684,127405,0,1746805671,13840.867405389996,169.5477186299977,53030.645523360006 2025-05-09,15:47:53.000,129,11121747,127205,0,1746805672,13840.81351490999,169.63230819000455,53030.61058776 2025-05-09,15:47:54.000,129,11121732,127605,0,1746805673,13840.82025122,169.63230819000455,53030.63154912 2025-05-09,15:47:55.000,129,11121721,127245,0,1746805674,13840.77309704999,169.71689775000414,53030.59661352001 2025-05-09,15:47:56.000,129,11121758,127205,0,1746805675,13840.75962443,169.80853644000308,53030.60360064 2025-05-09,15:47:57.000,129,11121757,127485,0,1746805676,13840.71920657,169.91427339000074,53030.575652160005 2025-05-09,15:47:58.000,129,11121673,127605,0,1746805677,13840.725942879995,169.99886295000033,53030.56866504001 2025-05-09,15:47:59.000,129,11121710,127525,0,1746805678,13840.67878871,170.09755076999863,53030.51975520001 2025-05-09,15:48:00.000,129,11121766,127365,0,1746805679,13840.69899764,170.1962385900042,53030.60360064 2025-05-09,15:48:01.000,129,11121791,127525,0,1746805680,13840.71920657,170.25968075999845,53030.49879384001 2025-05-09,15:48:02.000,129,11121796,127445,0,1746805681,13840.73267918999,170.39361423000082,53030.54071656 2025-05-09,15:48:03.000,129,11121724,127765,0,1746805682,13840.79330597999,170.52049857000384,53030.56866504001 2025-05-09,15:48:04.000,129,11121753,127365,0,1746805683,13840.853932769991,170.68262856000365,53030.60360064 2025-05-09,15:48:05.000,129,11121787,127445,0,1746805684,13840.934768489991,170.84475855000346,53030.61058776 2025-05-09,15:48:06.000,129,11121768,127325,0,1746805685,13841.008867899996,170.97869201999856,53030.66648472001 2025-05-09,15:48:07.000,129,11121806,127445,0,1746805686,13841.069494689997,171.14082200999837,53030.694433200006 2025-05-09,15:48:08.000,129,11121759,127565,0,1746805687,13841.103176240002,171.1831167900018,53030.73635592001 2025-05-09,15:48:09.000,129,11121735,127605,0,1746805688,13841.123385170002,171.31000113000482,53030.77129152 2025-05-09,15:48:10.000,129,11121803,127685,0,1746805689,13841.116648859992,171.40163982000377,53030.792252880005 2025-05-09,15:48:11.000,129,11121786,127245,0,1746805690,13841.150330409997,171.50032764000207,53030.79924 2025-05-09,15:48:12.000,129,11121780,127165,0,1746805691,13841.170539339997,171.5778680700023,53030.82020136 2025-05-09,15:48:13.000,129,11121754,127445,0,1746805692,13841.163803030002,171.5778680700023,53030.91802104 2025-05-09,15:48:14.000,129,11121793,127845,0,1746805693,13841.150330409997,171.6413102400038,53030.83417560001 2025-05-09,15:48:15.000,129,11121788,127685,0,1746805694,13841.197484579992,171.68360501999996,53030.813214240006 2025-05-09,15:48:16.000,129,11121820,127525,0,1746805695,13841.224429820002,171.75409632000083,53030.83417560001 2025-05-09,15:48:17.000,129,11121851,127565,0,1746805696,13841.244638750002,171.79639110000426,53030.841162720004 2025-05-09,15:48:18.000,129,11121770,127485,0,1746805697,13841.224429820002,171.8245876200017,53030.8691112 2025-05-09,15:48:19.000,129,11121797,127685,0,1746805698,13841.210957199997,171.81048936000298,53030.82020136 2025-05-09,15:48:20.000,129,11121762,127685,0,1746805699,13841.210957199997,171.85278413999913,53030.813214240006 2025-05-09,15:48:21.000,129,11121746,127685,0,1746805700,13841.190748269997,171.8598332699985,53030.83417560001 2025-05-09,15:48:22.000,129,11121790,127685,0,1746805701,13841.217693509992,171.88098066000384,53030.87609832 2025-05-09,15:48:23.000,129,11121755,127725,0,1746805702,13841.177275649992,171.86688239999785,53030.92500816 2025-05-09,15:48:24.000,129,11121763,127445,0,1746805703,13841.170539339997,171.84573500999977,53030.8691112 2025-05-09,15:48:25.000,129,11121802,127525,0,1746805704,13841.170539339997,171.80344023000362,53030.8691112 2025-05-09,15:48:26.000,129,11121842,127525,0,1746805705,13841.177275649992,171.74704719000147,53030.911033920005 2025-05-09,15:48:27.000,129,11121793,127445,0,1746805706,13841.177275649992,171.76114545000019,53030.92500816 2025-05-09,15:48:28.000,129,11121831,127565,0,1746805707,13841.130121479997,171.73294893000275,53030.90404680001 2025-05-09,15:48:29.000,129,11121848,127605,0,1746805708,13841.224429820002,171.69065414999932,53030.9389824 2025-05-09,15:48:30.000,129,11121810,127565,0,1746805709,13841.298529229993,171.6765558900006,53030.95295664001 2025-05-09,15:48:31.000,129,11121826,127325,0,1746805710,13841.372628639998,171.6413102400038,53030.959943760005 2025-05-09,15:48:32.000,129,11121843,127485,0,1746805711,13841.439991739993,171.58491720000166,53030.98789224 2025-05-09,15:48:33.000,129,11121844,127405,0,1746805712,13841.473673289998,171.5285241599995,53031.008853600004 2025-05-09,15:48:34.000,129,11121811,127445,0,1746805713,13841.453464359998,171.56376981000358,53030.93199528001 2025-05-09,15:48:35.000,129,11121846,127885,0,1746805714,13841.514091149998,171.50737677000143,53030.91802104 2025-05-09,15:48:36.000,129,11121779,127645,0,1746805715,13841.507354839989,171.54967155000486,53030.98789224 2025-05-09,15:48:37.000,129,11121834,127485,0,1746805716,13841.460200669993,171.50737677000143,53031.00186648001 2025-05-09,15:48:38.000,129,11121781,127565,0,1746805717,13841.460200669993,171.50737677000143,53030.99487936 2025-05-09,15:48:39.000,129,11121844,127365,0,1746805718,13841.413046499998,171.48622938000335,53030.97391800001 2025-05-09,15:48:40.000,129,11121867,127365,0,1746805719,13841.332210779998,171.4298363400012,53030.980905120006 2025-05-09,15:48:41.000,129,11121842,127245,0,1746805720,13841.332210779998,171.37344329999905,53030.95295664001 2025-05-09,15:48:42.000,129,11121779,127565,0,1746805721,13841.372628639998,171.29590286999883,53030.959943760005 2025-05-09,15:48:43.000,129,11121756,127325,0,1746805722,13841.392837569998,171.2183624399986,53030.94596952 2025-05-09,15:48:44.000,129,11121820,127525,0,1746805723,13841.392837569998,171.14082200999837,53030.9389824 2025-05-09,15:48:45.000,129,11121784,127565,0,1746805724,13841.446728049988,170.96459375999984,53030.93199528001 2025-05-09,15:48:46.000,129,11121831,127605,0,1746805725,13841.507354839989,170.95754463000048,53030.89007256 2025-05-09,15:48:47.000,129,11121730,127845,0,1746805726,13841.574717939999,170.86590594000154,53030.8691112 2025-05-09,15:48:48.000,129,11121723,127605,0,1746805727,13841.601663179994,170.76721812000324,53030.841162720004 2025-05-09,15:48:49.000,129,11121734,127685,0,1746805728,13841.69597152,170.70377595000173,53030.88308544001 2025-05-09,15:48:50.000,129,11121712,127405,0,1746805729,13841.70944413999,170.64033378000022,53030.82020136 2025-05-09,15:48:51.000,129,11121762,127325,0,1746805730,13841.763334619995,170.60508813000342,53030.85513696001 2025-05-09,15:48:52.000,129,11121779,127485,0,1746805731,13841.89806082,170.56984247999935,53030.89705968 2025-05-09,15:48:53.000,129,11121828,127485,0,1746805732,13841.95195129999,170.53459683000256,53030.862124080006 2025-05-09,15:48:54.000,129,11121825,127685,0,1746805733,13842.066468569996,170.4147616199989,53030.88308544001 2025-05-09,15:48:55.000,129,11121774,127725,0,1746805734,13842.10015012,170.38656510000146,53030.94596952 2025-05-09,15:48:56.000,129,11121726,127565,0,1746805735,13842.194458459991,170.29492641000252,53030.95295664001 2025-05-09,15:48:57.000,129,11121817,127805,0,1746805736,13842.268557869997,170.2173859800023,53030.95295664001 2025-05-09,15:48:58.000,129,11121792,127605,0,1746805737,13842.457174549992,170.1962385900042,53031.029814960006 2025-05-09,15:48:59.000,129,11121729,127565,0,1746805738,13842.605373369988,170.11164903000463,53031.029814960006 2025-05-09,15:49:00.000,129,11121762,127685,0,1746805739,13842.719890639994,169.9847646900016,53031.09269904 2025-05-09,15:49:01.000,129,11121769,127645,0,1746805740,13842.86808945999,169.95656817000418,53031.12064752001 2025-05-09,15:49:02.000,129,11121716,127685,0,1746805741,13842.95566149,169.8860768700033,53031.13462176 2025-05-09,15:49:03.000,129,11121721,127445,0,1746805742,13843.063442449995,169.87902774000395,53031.21846720001 2025-05-09,15:49:04.000,129,11121803,127365,0,1746805743,13843.144278169995,169.7591925300003,53031.197505840006 2025-05-09,15:49:05.000,129,11121690,127485,0,1746805744,13843.13080554999,169.70984862000478,53031.27436416 2025-05-09,15:49:06.000,129,11121782,127525,0,1746805745,13843.144278169995,169.6393573200039,53031.33724824001 2025-05-09,15:49:07.000,129,11121795,127525,0,1746805746,13843.13754186,169.58296428000176,53031.40013232 2025-05-09,15:49:08.000,129,11121732,127565,0,1746805747,13843.13080554999,169.56181689000368,53031.47000352 2025-05-09,15:49:09.000,129,11121753,127805,0,1746805748,13843.13080554999,169.48427646000346,53031.43506792001 2025-05-09,15:49:10.000,129,11121781,127645,0,1746805749,13843.103860309995,169.4137851600026,53031.49096488 2025-05-09,15:49:11.000,129,11121751,127805,0,1746805750,13843.043233519995,169.35034299000108,53031.48397776001 2025-05-09,15:49:12.000,129,11121833,127525,0,1746805751,13843.063442449995,169.27280256000086,53031.532887600006 2025-05-09,15:49:13.000,129,11121765,128005,0,1746805752,13842.98934303999,169.23755691000406,53031.58878456 2025-05-09,15:49:14.000,129,11121770,127605,0,1746805753,13842.982606729995,169.10362344000168,53031.60275880001 2025-05-09,15:49:15.000,129,11121752,127605,0,1746805754,13842.895034699999,169.02608301000146,53031.60275880001 2025-05-09,15:49:16.000,129,11121710,127805,0,1746805755,13842.861353149994,168.9555917100006,53031.65166864001 2025-05-09,15:49:17.000,129,11121751,127685,0,1746805756,13842.901771009994,168.89214953999908,53031.60275880001 2025-05-09,15:49:18.000,129,11121741,127525,0,1746805757,13842.895034699999,168.8357565000042,53031.6376944 2025-05-09,15:49:19.000,129,11121713,127805,0,1746805758,13842.86808945999,168.7229704199999,53031.62372016001 2025-05-09,15:49:20.000,129,11121765,127765,0,1746805759,13842.874825769999,168.63133173000097,53031.61673304 2025-05-09,15:49:21.000,129,11121785,127845,0,1746805760,13842.874825769999,168.60313521000353,53031.66564288 2025-05-09,15:49:22.000,129,11121718,127525,0,1746805761,13842.874825769999,168.4621526100018,53031.65166864001 2025-05-09,15:49:23.000,129,11121781,127685,0,1746805762,13842.84788052999,168.44100522000372,53031.60275880001 2025-05-09,15:49:24.000,129,11121782,127845,0,1746805763,13842.921979939994,168.38461218000157,53031.700578480006 2025-05-09,15:49:25.000,129,11121785,127685,0,1746805764,13842.921979939994,168.28592436000326,53031.65865576 2025-05-09,15:49:26.000,129,11121731,127845,0,1746805765,13843.02976089999,168.30707175000134,53031.68660424 2025-05-09,15:49:27.000,129,11121751,127725,0,1746805766,13843.083651379995,168.2154330600024,53031.67263000001 2025-05-09,15:49:28.000,129,11121754,127445,0,1746805767,13843.11733293,168.19428567000432,53031.62372016001 2025-05-09,15:49:29.000,129,11121747,127805,0,1746805768,13843.103860309995,168.1308435000028,53031.66564288 2025-05-09,15:49:30.000,129,11121710,127845,0,1746805769,13843.097124,168.04625394000323,53031.65166864001 2025-05-09,15:49:31.000,129,11121779,127805,0,1746805770,13843.043233519995,168.0321556800045,53031.679617120004 2025-05-09,15:49:32.000,129,11121735,127845,0,1746805771,13842.921979939994,167.9405169899983,53031.679617120004 2025-05-09,15:49:33.000,129,11121762,127645,0,1746805772,13842.82767159999,167.9052713400015,53031.700578480006 2025-05-09,15:49:34.000,129,11121788,127725,0,1746805773,13842.686209089989,167.81363265000255,53031.66564288 2025-05-09,15:49:35.000,129,11121713,127645,0,1746805774,13842.517801339993,167.78543612999783,53031.62372016001 2025-05-09,15:49:36.000,129,11121791,127845,0,1746805775,13842.436965619992,167.70084656999825,53031.66564288 2025-05-09,15:49:37.000,129,11121699,128125,0,1746805776,13842.349393589997,167.6092078799993,53031.65166864001 2025-05-09,15:49:38.000,129,11121770,127805,0,1746805777,13842.288766799997,167.5739622300025,53031.679617120004 2025-05-09,15:49:39.000,129,11121760,127765,0,1746805778,13842.221403700001,167.48232354000356,53031.6376944 2025-05-09,15:49:40.000,129,11121764,127845,0,1746805779,13842.234876319992,167.45412701999885,53031.75647544 2025-05-09,15:49:41.000,129,11121775,127725,0,1746805780,13842.275294179992,167.40478311000334,53031.69359136001 2025-05-09,15:49:42.000,129,11121745,127685,0,1746805781,13842.342657280002,167.3483900700012,53031.7075656 2025-05-09,15:49:43.000,129,11121740,127645,0,1746805782,13842.490856099997,167.2990461599984,53031.73551408 2025-05-09,15:49:44.000,129,11121750,127805,0,1746805783,13842.531273959998,167.19330921000073,53031.77044968001 2025-05-09,15:49:45.000,129,11121669,127685,0,1746805784,13842.531273959998,167.12281790999987,53031.749488320005 2025-05-09,15:49:46.000,129,11121781,127845,0,1746805785,13842.591900749998,167.08757226000307,53031.72153984001 2025-05-09,15:49:47.000,129,11121761,127525,0,1746805786,13842.564955509988,167.04527747999964,53031.80538528 2025-05-09,15:49:48.000,129,11121828,127605,0,1746805787,13842.544746580003,167.00298270000349,53031.84032088001 2025-05-09,15:49:49.000,129,11121802,127725,0,1746805788,13842.538010269993,166.9677370499994,53031.80538528 2025-05-09,15:49:50.000,129,11121802,127525,0,1746805789,13842.571691819998,166.98183530999813,53031.847308000004 2025-05-09,15:49:51.000,129,11121741,127645,0,1746805790,13842.585164439988,166.93954053000198,53031.82634664 2025-05-09,15:49:52.000,129,11121703,127845,0,1746805791,13842.652527539998,166.8901966199992,53031.79141104001 2025-05-09,15:49:53.000,129,11121752,127685,0,1746805792,13842.679472779993,166.82675444999768,53031.86128224001 2025-05-09,15:49:54.000,129,11121778,127725,0,1746805793,13842.753572189999,166.83380358000431,53031.84032088001 2025-05-09,15:49:55.000,129,11121756,127485,0,1746805794,13842.854616839999,166.77741054000217,53031.868269360006 2025-05-09,15:49:56.000,129,11121709,127845,0,1746805795,13842.95566149,166.7562631500041,53031.847308000004 2025-05-09,15:49:57.000,129,11121758,127685,0,1746805796,13843.04996982999,166.7069192400013,53031.89621784 2025-05-09,15:49:58.000,129,11121769,127765,0,1746805797,13843.11059661999,166.7069192400013,53031.94512768 2025-05-09,15:49:59.000,129,11121739,127845,0,1746805798,13843.15101447999,166.66462445999787,53032.04993448 2025-05-09,15:50:00.000,129,11121788,127925,0,1746805799,13843.164487099995,166.62937881000107,53032.00801176001 2025-05-09,15:50:01.000,129,11121804,127965,0,1746805800,13843.11733293,166.57298576999892,53032.035960240006 2025-05-09,15:50:02.000,129,11121734,127725,0,1746805801,13843.103860309995,166.53774012000213,53032.04294736 2025-05-09,15:50:03.000,129,11121850,127645,0,1746805802,13843.11733293,166.44610143000318,53032.10583144001 2025-05-09,15:50:04.000,129,11121731,127565,0,1746805803,13843.09038768999,166.45315056000254,53032.07788296001 2025-05-09,15:50:05.000,129,11121764,127805,0,1746805804,13843.063442449995,166.34741361000488,53032.133779920005 2025-05-09,15:50:06.000,129,11121818,127685,0,1746805805,13843.09038768999,166.31921709000017,53032.04993448 2025-05-09,15:50:07.000,129,11121764,127765,0,1746805806,13843.225113889996,166.30511883000145,53032.084870080005 2025-05-09,15:50:08.000,129,11121799,127645,0,1746805807,13843.27900437,166.29102057000273,53032.14076704 2025-05-09,15:50:09.000,129,11121742,127805,0,1746805808,13843.393521639991,166.22052927000186,53032.07089584 2025-05-09,15:50:10.000,129,11121752,127805,0,1746805809,13843.508038909997,166.29102057000273,53032.133779920005 2025-05-09,15:50:11.000,129,11121818,127685,0,1746805810,13843.602347250002,166.22052927000186,53032.182689760004 2025-05-09,15:50:12.000,129,11121690,127525,0,1746805811,13843.703391900002,166.22757840000122,53032.17570264001 2025-05-09,15:50:13.000,129,11121861,127485,0,1746805812,13843.851590719998,166.22052927000186,53032.22461248001 2025-05-09,15:50:14.000,129,11121825,127605,0,1746805813,13843.918953819993,166.26987318000465,53032.28749656 2025-05-09,15:50:15.000,129,11121732,127805,0,1746805814,13844.006525849989,166.30511883000145,53032.30845792 2025-05-09,15:50:16.000,129,11121755,127845,0,1746805815,13844.073888949999,166.32626621999952,53032.350380640004 2025-05-09,15:50:17.000,129,11121772,127565,0,1746805816,13844.08736156999,166.31921709000017,53032.42723896 2025-05-09,15:50:18.000,129,11121703,127565,0,1746805817,13844.19514253,166.38970839000103,53032.45518744 2025-05-09,15:50:19.000,129,11121724,127485,0,1746805818,13844.21535146,166.37561013000231,53032.45518744 2025-05-09,15:50:20.000,129,11121789,127725,0,1746805819,13844.28945086999,166.4108557799991,53032.49012304001 2025-05-09,15:50:21.000,129,11121734,127885,0,1746805820,13844.27597825,166.40380664999975,53032.4761488 2025-05-09,15:50:22.000,129,11121744,127685,0,1746805821,13844.33660504,166.37561013000231,53032.60890408001 2025-05-09,15:50:23.000,129,11121759,127725,0,1746805822,13844.3770229,166.38265926000167,53032.636852560005 2025-05-09,15:50:24.000,129,11121829,127925,0,1746805823,13844.424177069995,166.31921709000017,53032.685762400004 2025-05-09,15:50:25.000,129,11121775,127605,0,1746805824,13844.403968139995,166.26282404999802,53032.65082680001 2025-05-09,15:50:26.000,129,11121826,127605,0,1746805825,13844.39723183,166.23462753000058,53032.67877528001 2025-05-09,15:50:27.000,129,11121768,127645,0,1746805826,13844.363550279995,166.13593971000228,53032.65781392001 2025-05-09,15:50:28.000,129,11121790,127725,0,1746805827,13844.30965979999,166.1006940599982,53032.69973664001 2025-05-09,15:50:29.000,129,11121815,127845,0,1746805828,13844.22882407999,166.07954667000013,53032.74864648001 2025-05-09,15:50:30.000,129,11121774,127725,0,1746805829,13844.19514253,165.99495711000054,53032.65781392001 2025-05-09,15:50:31.000,129,11121824,127765,0,1746805830,13844.073888949999,165.9385640699984,53032.64383968 2025-05-09,15:50:32.000,129,11121821,127645,0,1746805831,13844.073888949999,165.79758147000393,53032.706723760006 2025-05-09,15:50:33.000,129,11121806,127565,0,1746805832,13843.993053229999,165.74118843000178,53032.685762400004 2025-05-09,15:50:34.000,129,11121761,127605,0,1746805833,13843.972844299999,165.66364800000156,53032.65082680001 2025-05-09,15:50:35.000,129,11121752,127685,0,1746805834,13843.945899059989,165.5579110500039,53032.67877528001 2025-05-09,15:50:36.000,129,11121795,127925,0,1746805835,13843.925690129989,165.4944688800024,53032.67178816 2025-05-09,15:50:37.000,129,11121776,127605,0,1746805836,13843.979580609994,165.36758453999937,53032.57396848 2025-05-09,15:50:38.000,129,11121771,127765,0,1746805837,13843.925690129989,165.32528976000322,53032.55999424001 2025-05-09,15:50:39.000,129,11121767,127645,0,1746805838,13843.952635369998,165.24070020000363,53032.62287832 2025-05-09,15:50:40.000,129,11121748,127685,0,1746805839,13843.966107989989,165.2266019400049,53032.58095560001 2025-05-09,15:50:41.000,129,11121769,127525,0,1746805840,13843.979580609994,165.1349632499987,53032.60890408001 2025-05-09,15:50:42.000,129,11121765,127245,0,1746805841,13843.898744889993,165.12791411999933,53032.58095560001 2025-05-09,15:50:43.000,129,11121770,127525,0,1746805842,13843.804436549988,165.09266847000254,53032.518071520004 2025-05-09,15:50:44.000,129,11121756,127685,0,1746805843,13843.710128209997,165.08561934000318,53032.55999424001 2025-05-09,15:50:45.000,129,11121825,127685,0,1746805844,13843.568665699997,165.12791411999933,53032.518071520004 2025-05-09,15:50:46.000,129,11121734,127565,0,1746805845,13843.528247839997,165.14906151000469,53032.55999424001 2025-05-09,15:50:47.000,129,11121711,127485,0,1746805846,13843.2992133,165.07857021000382,53032.52505864 2025-05-09,15:50:48.000,129,11121734,127605,0,1746805847,13843.17795972,165.10676673000125,53032.49711016 2025-05-09,15:50:49.000,129,11121736,127645,0,1746805848,13843.02976089999,165.07152108000446,53032.53204576001 2025-05-09,15:50:50.000,129,11121763,127685,0,1746805849,13842.753572189999,165.0997176000019,53032.53204576001 2025-05-09,15:50:51.000,129,11121756,127805,0,1746805850,13842.517801339993,165.08561934000318,53032.45518744 2025-05-09,15:50:52.000,129,11121846,127485,0,1746805851,13842.362866210002,165.12791411999933,53032.420251840005 2025-05-09,15:50:53.000,129,11121732,127845,0,1746805852,13842.187722149996,165.10676673000125,53032.44121320001 2025-05-09,15:50:54.000,129,11121760,127645,0,1746805853,13841.97216022999,165.14906151000469,53032.4062776 2025-05-09,15:50:55.000,129,11121776,127485,0,1746805854,13841.662289969994,165.14906151000469,53032.35736776 2025-05-09,15:50:56.000,129,11121803,127685,0,1746805855,13841.439991739993,165.14906151000469,53032.28749656 2025-05-09,15:50:57.000,129,11121785,127605,0,1746805856,13841.163803030002,165.15611064000404,53032.19666400001 2025-05-09,15:50:58.000,129,11121745,127525,0,1746805857,13840.961713730001,165.2266019400049,53032.14775416001 2025-05-09,15:50:59.000,129,11121718,127725,0,1746805858,13840.73267918999,165.1984054200002,53032.11980568 2025-05-09,15:51:00.000,129,11121755,127765,0,1746805859,13840.57774406,165.21955280999828,53032.021986 2025-05-09,15:51:01.000,129,11121757,128005,0,1746805860,13840.47669941,165.21250367999892,53031.92416632 2025-05-09,15:51:02.000,129,11121768,127885,0,1746805861,13840.42954523999,165.2266019400049,53031.966089040005 2025-05-09,15:51:03.000,129,11121799,127485,0,1746805862,13840.402599999994,165.18430716000148,53031.90320496 2025-05-09,15:51:04.000,129,11121807,127685,0,1746805863,13840.368918449989,165.20545454999956,53031.917179200005 2025-05-09,15:51:05.000,129,11121780,127885,0,1746805864,13840.341973209994,165.19135629000084,53031.86128224001 2025-05-09,15:51:06.000,129,11121779,127325,0,1746805865,13840.254401179998,165.2266019400049,53031.79141104001 2025-05-09,15:51:07.000,129,11121814,127485,0,1746805866,13840.200510699993,165.27594585000043,53031.75647544 2025-05-09,15:51:08.000,129,11121786,127525,0,1746805867,13840.193774389998,165.33233889000257,53031.749488320005 2025-05-09,15:51:09.000,129,11121760,127765,0,1746805868,13840.146620219988,165.33233889000257,53031.7075656 2025-05-09,15:51:10.000,129,11121787,127685,0,1746805869,13840.079257119993,165.39578106000408,53031.6376944 2025-05-09,15:51:11.000,129,11121810,127485,0,1746805870,13839.971476159997,165.4451249699996,53031.66564288 2025-05-09,15:51:12.000,129,11121724,127645,0,1746805871,13839.870431509997,165.4944688800024,53031.62372016001 2025-05-09,15:51:13.000,129,11121728,127845,0,1746805872,13839.722232690001,165.5579110500039,53031.59577168 2025-05-09,15:51:14.000,129,11121716,127685,0,1746805873,13839.627924349996,165.61430408999877,53031.66564288 2025-05-09,15:51:15.000,129,11121768,127605,0,1746805874,13839.446043979995,165.62135321999813,53031.60974592 2025-05-09,15:51:16.000,129,11121848,127765,0,1746805875,13839.31131777999,165.64250061000348,53031.58878456 2025-05-09,15:51:17.000,129,11121763,127925,0,1746805876,13839.156382649999,165.68479538999964,53031.532887600006 2025-05-09,15:51:18.000,129,11121738,127685,0,1746805877,13839.115964789999,165.7200410400037,53031.532887600006 2025-05-09,15:51:19.000,129,11121774,127685,0,1746805878,13839.095755859998,165.7059427799977,53031.47000352 2025-05-09,15:51:20.000,129,11121780,127605,0,1746805879,13839.115964789999,165.68479538999964,53031.57481032001 2025-05-09,15:51:21.000,129,11121761,127805,0,1746805880,13839.196800509999,165.67069713000092,53031.511926240004 2025-05-09,15:51:22.000,129,11121862,127685,0,1746805881,13839.304581469994,165.68479538999964,53031.49096488 2025-05-09,15:51:23.000,129,11121736,127845,0,1746805882,13839.35173563999,165.68479538999964,53031.47000352 2025-05-09,15:51:24.000,129,11121760,127365,0,1746805883,13839.526879699995,165.7200410400037,53031.49096488 2025-05-09,15:51:25.000,129,11121814,127685,0,1746805884,13839.61445172999,165.71299191000435,53031.511926240004 2025-05-09,15:51:26.000,129,11121704,127565,0,1746805885,13839.68181483,165.74118843000178,53031.497952 2025-05-09,15:51:27.000,129,11121787,127805,0,1746805886,13839.762650550001,165.74823756000114,53031.49096488 2025-05-09,15:51:28.000,129,11121876,127485,0,1746805887,13839.803068410001,165.79758147000393,53031.52590048001 2025-05-09,15:51:29.000,129,11121841,127685,0,1746805888,13839.843486270001,165.82577799000137,53031.54686184 2025-05-09,15:51:30.000,129,11121786,127645,0,1746805889,13839.809804719996,165.87512190000416,53031.47699064001 2025-05-09,15:51:31.000,129,11121810,127565,0,1746805890,13839.803068410001,165.9385640699984,53031.54686184 2025-05-09,15:51:32.000,129,11121859,127445,0,1746805891,13839.789595789996,166.03725189000397,53031.60974592 2025-05-09,15:51:33.000,129,11121796,127405,0,1746805892,13839.883904130002,166.1147923200042,53031.61673304 2025-05-09,15:51:34.000,129,11121798,127605,0,1746805893,13839.883904130002,166.20643101000314,53031.64468152001 2025-05-09,15:51:35.000,129,11121865,127845,0,1746805894,13839.937794609992,166.2487257899993,53031.69359136001 2025-05-09,15:51:36.000,129,11121856,127485,0,1746805895,13840.059048189993,166.33331534999888,53031.69359136001 2025-05-09,15:51:37.000,129,11121887,127845,0,1746805896,13840.173565459998,166.47429795000062,53031.749488320005 2025-05-09,15:51:38.000,129,11121868,127285,0,1746805897,13840.308291659989,166.60118229000363,53031.84032088001 2025-05-09,15:51:39.000,129,11121857,127845,0,1746805898,13840.436281549999,166.6575753299985,53031.93115344 2025-05-09,15:51:40.000,129,11121883,127725,0,1746805899,13840.523853579994,166.69987011000194,53031.93115344 2025-05-09,15:51:41.000,129,11121835,127725,0,1746805900,13840.65857978,166.7562631500041,53031.9521148 2025-05-09,15:51:42.000,129,11121816,127565,0,1746805901,13840.71920657,166.76331228000345,53031.97307616 2025-05-09,15:51:43.000,129,11121889,127005,0,1746805902,13840.806778599996,166.78445967000152,53031.98006328001 2025-05-09,15:51:44.000,129,11121830,127645,0,1746805903,13840.90108694,166.81265618999896,53032.11281856 2025-05-09,15:51:45.000,129,11121834,127445,0,1746805904,13840.92129587,166.73511575999873,53032.09884432 2025-05-09,15:51:46.000,129,11121840,127965,0,1746805905,13841.042549450001,166.62937881000107,53032.133779920005 2025-05-09,15:51:47.000,129,11121870,127645,0,1746805906,13841.109912549997,166.63642794000043,53032.17570264001 2025-05-09,15:51:48.000,129,11121832,127485,0,1746805907,13841.163803030002,166.61528055000235,53032.16871552 2025-05-09,15:51:49.000,129,11121883,128005,0,1746805908,13841.190748269997,166.59413316000428,53032.203651120006 2025-05-09,15:51:50.000,129,11121844,127765,0,1746805909,13841.210957199997,166.5588875100002,53032.23858672 2025-05-09,15:51:51.000,129,11122018,127725,0,1746805910,13841.184011960002,166.5447892500015,53032.28749656 2025-05-09,15:51:52.000,129,11121859,127685,0,1746805911,13841.210957199997,166.55183838000085,53032.35736776 2025-05-09,15:51:53.000,129,11121885,127765,0,1746805912,13841.251375059997,166.48134707999998,53032.371342000006 2025-05-09,15:51:54.000,129,11121855,127445,0,1746805913,13841.244638750002,166.50249446999806,53032.4062776 2025-05-09,15:51:55.000,129,11121915,127805,0,1746805914,13841.217693509992,166.4954453399987,53032.46217456001 2025-05-09,15:51:56.000,129,11121866,127805,0,1746805915,13841.150330409997,166.53774012000213,53032.43422608 2025-05-09,15:51:57.000,129,11121902,127765,0,1746805916,13841.103176240002,166.53069099000277,53032.4761488 2025-05-09,15:51:58.000,129,11121852,127805,0,1746805917,13841.049285759997,166.57298576999892,53032.51108440001 2025-05-09,15:51:59.000,129,11121839,127765,0,1746805918,13840.988658969996,166.57298576999892,53032.60191696 2025-05-09,15:52:00.000,129,11121856,127525,0,1746805919,13840.867405389996,166.56593663999956,53032.55999424001 2025-05-09,15:52:01.000,129,11121912,127645,0,1746805920,13840.806778599996,166.53774012000213,53032.539032880006 2025-05-09,15:52:02.000,129,11121918,127605,0,1746805921,13840.77983336,166.57298576999892,53032.539032880006 2025-05-09,15:52:03.000,129,11121864,127765,0,1746805922,13840.826987529996,166.5447892500015,53032.57396848 2025-05-09,15:52:04.000,129,11121887,127405,0,1746805923,13840.874141699991,166.56593663999956,53032.52505864 2025-05-09,15:52:05.000,129,11121851,127645,0,1746805924,13840.968450039996,166.55183838000085,53032.55300712 2025-05-09,15:52:06.000,129,11121870,128165,0,1746805925,13841.035813139992,166.55183838000085,53032.62287832 2025-05-09,15:52:07.000,129,11121933,127525,0,1746805926,13841.217693509992,166.5236418600034,53032.67877528001 2025-05-09,15:52:08.000,129,11121893,127565,0,1746805927,13841.244638750002,166.46724882000126,53032.65781392001 2025-05-09,15:52:09.000,129,11121896,127685,0,1746805928,13841.352419709998,166.42495403999783,53032.73467224 2025-05-09,15:52:10.000,129,11121894,127725,0,1746805929,13841.386101259988,166.38970839000103,53032.79755632001 2025-05-09,15:52:11.000,129,11121904,127605,0,1746805930,13841.332210779998,166.38265926000167,53032.84646616001 2025-05-09,15:52:12.000,129,11121855,127805,0,1746805931,13841.298529229993,166.3615118700036,53032.83249192 2025-05-09,15:52:13.000,129,11121872,127845,0,1746805932,13841.204220890002,166.30511883000145,53032.8604404 2025-05-09,15:52:14.000,129,11121878,127605,0,1746805933,13841.096439929992,166.30511883000145,53032.95826008 2025-05-09,15:52:15.000,129,11121899,127845,0,1746805934,13840.968450039996,166.32626621999952,53032.89537600001 2025-05-09,15:52:16.000,129,11121945,127605,0,1746805935,13840.90108694,166.2487257899993,53032.9303116 2025-05-09,15:52:17.000,129,11121921,127805,0,1746805936,13840.853932769991,166.22052927000186,53032.94428584001 2025-05-09,15:52:18.000,129,11121891,127725,0,1746805937,13840.874141699991,166.19233275000443,53032.99319568001 2025-05-09,15:52:19.000,129,11121914,127885,0,1746805938,13840.874141699991,166.14298884000164,53033.021144160004 2025-05-09,15:52:20.000,129,11121946,127805,0,1746805939,13841.008867899996,166.150037970001,53033.08402824001 2025-05-09,15:52:21.000,129,11121928,127725,0,1746805940,13841.224429820002,166.13593971000228,53033.09800248 2025-05-09,15:52:22.000,129,11121896,127885,0,1746805941,13841.419782809993,166.13593971000228,53033.12595096 2025-05-09,15:52:23.000,129,11121973,127685,0,1746805942,13841.635344729999,166.20643101000314,53033.11197672001 2025-05-09,15:52:24.000,129,11121908,127645,0,1746805943,13841.83743403,166.2134801400025,53033.11197672001 2025-05-09,15:52:25.000,129,11121932,127685,0,1746805944,13841.97216022999,166.2487257899993,53033.16787368 2025-05-09,15:52:26.000,129,11121951,127685,0,1746805945,13842.046259639996,166.34741361000488,53033.12595096 2025-05-09,15:52:27.000,129,11121973,127645,0,1746805946,13842.10015012,166.4108557799991,53033.22377064 2025-05-09,15:52:28.000,129,11121934,128085,0,1746805947,13842.133831669991,166.51659273000405,53033.27268048 2025-05-09,15:52:29.000,129,11121935,127725,0,1746805948,13842.10015012,166.6575753299985,53033.30062896001 2025-05-09,15:52:30.000,129,11121930,127645,0,1746805949,13842.05973226,166.7562631500041,53033.307616080005 2025-05-09,15:52:31.000,129,11121982,127845,0,1746805950,13842.0193144,166.8056070599996,53033.3844744 2025-05-09,15:52:32.000,129,11121932,127845,0,1746805951,13841.95195129999,166.86200010000175,53033.377487280006 2025-05-09,15:52:33.000,129,11121940,127805,0,1746805952,13841.89132450999,166.8901966199992,53033.37050016001 2025-05-09,15:52:34.000,129,11121909,127885,0,1746805953,13841.85764296,166.94658966000134,53033.32857744001 2025-05-09,15:52:35.000,129,11121943,127365,0,1746805954,13841.844170339995,166.92544227000326,53033.356525920004 2025-05-09,15:52:36.000,129,11121977,127645,0,1746805955,13841.884588199995,166.89724574999855,53033.3146032 2025-05-09,15:52:37.000,129,11121970,127525,0,1746805956,13841.965423919995,166.8901966199992,53033.356525920004 2025-05-09,15:52:38.000,129,11121876,127845,0,1746805957,13842.03952333,166.84790184000303,53033.307616080005 2025-05-09,15:52:39.000,129,11121891,127805,0,1746805958,13842.133831669991,166.82675444999768,53033.39146152 2025-05-09,15:52:40.000,129,11121910,127885,0,1746805959,13842.234876319992,166.8056070599996,53033.4543456 2025-05-09,15:52:41.000,129,11121953,127685,0,1746805960,13842.329184659997,166.84790184000303,53033.41941000001 2025-05-09,15:52:42.000,129,11121891,127645,0,1746805961,13842.403284070002,166.91134401000454,53033.356525920004 2025-05-09,15:52:43.000,129,11121896,127765,0,1746805962,13842.511065029998,166.91134401000454,53033.426397120005 2025-05-09,15:52:44.000,129,11121865,127565,0,1746805963,13842.591900749998,166.9536387900007,53033.39844864001 2025-05-09,15:52:45.000,129,11121908,127885,0,1746805964,13842.666000159988,166.99593357000413,53033.426397120005 2025-05-09,15:52:46.000,129,11121869,127685,0,1746805965,13842.733363259998,167.04527747999964,53033.46133272 2025-05-09,15:52:47.000,129,11121948,127845,0,1746805966,13842.787253739989,167.12281790999987,53033.51722968001 2025-05-09,15:52:48.000,129,11121822,127485,0,1746805967,13842.773781119999,167.17216182000266,53033.53120392 2025-05-09,15:52:49.000,129,11121907,127765,0,1746805968,13842.767044809989,167.15806356000394,53033.5591524 2025-05-09,15:52:50.000,129,11121904,127645,0,1746805969,13842.767044809989,167.2144565999988,53033.65697208001 2025-05-09,15:52:51.000,129,11121899,127645,0,1746805970,13842.760308499994,167.2144565999988,53033.66395920001 2025-05-09,15:52:52.000,129,11121895,127685,0,1746805971,13842.719890639994,167.2285548600048,53033.642997840005 2025-05-09,15:52:53.000,129,11121841,127685,0,1746805972,13842.719890639994,167.25675138000224,53033.67793344 2025-05-09,15:52:54.000,129,11121795,127325,0,1746805973,13842.753572189999,167.29199702999904,53033.64998496 2025-05-09,15:52:55.000,129,11121856,127925,0,1746805974,13842.773781119999,167.3272426800031,53033.68492056001 2025-05-09,15:52:56.000,129,11121832,127765,0,1746805975,13842.773781119999,167.35543920000055,53033.6988948 2025-05-09,15:52:57.000,129,11121866,128045,0,1746805976,13842.746835879989,167.39773398000398,53033.70588192001 2025-05-09,15:52:58.000,129,11121811,127245,0,1746805977,13842.746835879989,167.40478311000334,53033.6988948 2025-05-09,15:52:59.000,129,11121860,127485,0,1746805978,13842.780517429994,167.40478311000334,53033.67793344 2025-05-09,15:53:00.000,129,11121855,127845,0,1746805979,13842.780517429994,167.40478311000334,53033.71985616 2025-05-09,15:53:01.000,129,11121814,127485,0,1746805980,13842.82767159999,167.39068485000462,53033.71985616 2025-05-09,15:53:02.000,129,11121811,127925,0,1746805981,13842.753572189999,167.30609528999776,53033.72684328 2025-05-09,15:53:03.000,129,11121849,127485,0,1746805982,13842.659263849993,167.2003583400001,53033.72684328 2025-05-09,15:53:04.000,129,11121804,127965,0,1746805983,13842.531273959998,167.08757226000307,53033.74081752 2025-05-09,15:53:05.000,129,11121769,127765,0,1746805984,13842.369602519997,167.02413009000156,53033.70588192001 2025-05-09,15:53:06.000,129,11121765,127325,0,1746805985,13842.187722149996,166.93249140000262,53033.6988948 2025-05-09,15:53:07.000,129,11121810,127645,0,1746805986,13841.985632849995,166.96068792000005,53033.66395920001 2025-05-09,15:53:08.000,129,11121809,127845,0,1746805987,13841.783543549995,166.9183931400039,53033.61504936001 2025-05-09,15:53:09.000,129,11121842,127685,0,1746805988,13841.581454249994,166.88314748999983,53033.61504936001 2025-05-09,15:53:10.000,129,11121756,127605,0,1746805989,13841.406310189988,166.84790184000303,53033.594088000005 2025-05-09,15:53:11.000,129,11121758,127885,0,1746805990,13841.224429820002,166.86200010000175,53033.51722968001 2025-05-09,15:53:12.000,129,11121794,127885,0,1746805991,13841.056022069992,166.78445967000152,53033.53819104001 2025-05-09,15:53:13.000,129,11121774,128005,0,1746805992,13840.887614319996,166.73511575999873,53033.46133272 2025-05-09,15:53:14.000,129,11121746,127845,0,1746805993,13840.75962443,166.66462445999787,53033.46831984001 2025-05-09,15:53:15.000,129,11121774,127845,0,1746805994,13840.645107159995,166.59413316000428,53033.377487280006 2025-05-09,15:53:16.000,129,11121732,127925,0,1746805995,13840.523853579994,166.51659273000405,53033.36351304 2025-05-09,15:53:17.000,129,11121798,127765,0,1746805996,13840.44975416999,166.5095436000047,53033.307616080005 2025-05-09,15:53:18.000,129,11121807,127565,0,1746805997,13840.44975416999,166.43200317000446,53033.30062896001 2025-05-09,15:53:19.000,129,11121785,127605,0,1746805998,13840.389127379989,166.31921709000017,53033.23075776001 2025-05-09,15:53:20.000,129,11121750,127645,0,1746805999,13840.362182139994,166.32626621999952,53033.16088656001 2025-05-09,15:53:21.000,129,11121736,127885,0,1746806000,13840.355445829999,166.2487257899993,53033.14691232 2025-05-09,15:53:22.000,129,11121774,127485,0,1746806001,13840.362182139994,166.1852836199978,53033.09800248 2025-05-09,15:53:23.000,129,11121785,127645,0,1746806002,13840.301555349994,166.04430102000333,53033.12595096 2025-05-09,15:53:24.000,129,11121780,127725,0,1746806003,13840.335236899999,165.98790798000118,53033.12595096 2025-05-09,15:53:25.000,129,11121721,127645,0,1746806004,13840.375654759999,165.8539745099988,53033.070054 2025-05-09,15:53:26.000,129,11121766,127725,0,1746806005,13840.422808929994,165.74118843000178,53033.05607976 2025-05-09,15:53:27.000,129,11121764,127805,0,1746806006,13840.416072619999,165.63545148000412,53033.042105520006 2025-05-09,15:53:28.000,129,11121745,127725,0,1746806007,13840.422808929994,165.51561627000046,53033.00716992 2025-05-09,15:53:29.000,129,11121730,127925,0,1746806008,13840.436281549999,165.41692845000216,53032.99319568001 2025-05-09,15:53:30.000,129,11121729,127845,0,1746806009,13840.456490479999,165.3464371500013,53032.95826008 2025-05-09,15:53:31.000,129,11121774,127805,0,1746806010,13840.523853579994,165.27594585000043,53032.9303116 2025-05-09,15:53:32.000,129,11121709,127805,0,1746806011,13840.5373262,165.18430716000148,53032.90935024 2025-05-09,15:53:33.000,129,11121693,127805,0,1746806012,13840.523853579994,165.12086498999997,53032.89537600001 2025-05-09,15:53:34.000,129,11121715,127565,0,1746806013,13840.463226789994,165.10676673000125,53032.94428584001 2025-05-09,15:53:35.000,129,11121730,127765,0,1746806014,13840.355445829999,165.02217717000167,53032.90236312 2025-05-09,15:53:36.000,129,11121754,127765,0,1746806015,13840.227455939988,164.96578412999952,53032.89537600001 2025-05-09,15:53:37.000,129,11121699,127765,0,1746806016,13840.092729739998,164.95873500000016,53032.88838888 2025-05-09,15:53:38.000,129,11121699,127805,0,1746806017,13839.924321990002,164.84594892000314,53032.82550480001 2025-05-09,15:53:39.000,129,11121720,127925,0,1746806018,13839.722232690001,164.77545762000227,53032.82550480001 2025-05-09,15:53:40.000,129,11121705,127805,0,1746806019,13839.506670769995,164.7049663200014,53032.83947904 2025-05-09,15:53:41.000,129,11121699,127765,0,1746806020,13839.324790399995,164.63447502000054,53032.78358208 2025-05-09,15:53:42.000,129,11121718,127885,0,1746806021,13839.176591579999,164.47939416000008,53032.74165936 2025-05-09,15:53:43.000,129,11121714,127685,0,1746806022,13839.089019549989,164.35250982000434,53032.71371088 2025-05-09,15:53:44.000,129,11121715,127885,0,1746806023,13839.109228479989,164.27496939000412,53032.65781392001 2025-05-09,15:53:45.000,129,11121765,127725,0,1746806024,13839.109228479989,164.1480850500011,53032.67178816 2025-05-09,15:53:46.000,129,11121721,127765,0,1746806025,13839.156382649999,164.02120070999808,53032.6158912 2025-05-09,15:53:47.000,129,11121690,127685,0,1746806026,13839.264163609994,163.99300419000065,53032.55300712 2025-05-09,15:53:48.000,129,11121739,127725,0,1746806027,13839.41909874,163.92956201999914,53032.518071520004 2025-05-09,15:53:49.000,129,11121712,127485,0,1746806028,13839.60097911,163.8661198500049,53032.55300712 2025-05-09,15:53:50.000,129,11121693,127885,0,1746806029,13839.796332099992,163.88726724000298,53032.518071520004 2025-05-09,15:53:51.000,129,11121783,127805,0,1746806030,13839.917585679992,163.8661198500049,53032.52505864 2025-05-09,15:53:52.000,129,11121680,127685,0,1746806031,13839.998421399992,163.8379233300002,53032.539032880006 2025-05-09,15:53:53.000,129,11121694,127845,0,1746806032,13840.025366640002,163.80972681000276,53032.539032880006 2025-05-09,15:53:54.000,129,11121729,127845,0,1746806033,13840.099466049993,163.79562855000404,53032.539032880006 2025-05-09,15:53:55.000,129,11121775,127845,0,1746806034,13840.092729739998,163.7533337700006,53032.54602 2025-05-09,15:53:56.000,129,11121714,127845,0,1746806035,13840.072520809998,163.68284246999974,53032.587942720005 2025-05-09,15:53:57.000,129,11121730,127765,0,1746806036,13840.005157710002,163.61235116999887,53032.50409728 2025-05-09,15:53:58.000,129,11121754,127845,0,1746806037,13839.931058299997,163.49956509000185,53032.55300712 2025-05-09,15:53:59.000,129,11121716,127325,0,1746806038,13839.843486270001,163.37268074999884,53032.54602 2025-05-09,15:54:00.000,129,11121739,127725,0,1746806039,13839.728968999996,163.27399293000053,53032.49012304001 2025-05-09,15:54:01.000,129,11121712,127765,0,1746806040,13839.634660659991,163.09071555000264,53032.50409728 2025-05-09,15:54:02.000,129,11121756,127805,0,1746806041,13839.47298921999,162.90743817000475,53032.469161680005 2025-05-09,15:54:03.000,129,11121695,127965,0,1746806042,13839.27763623,162.7241607899996,53032.42723896 2025-05-09,15:54:04.000,129,11121704,127845,0,1746806043,13839.062074309993,162.66071861999808,53032.371342000006 2025-05-09,15:54:05.000,129,11121704,127725,0,1746806044,13838.812830839997,162.56203079999977,53032.301470800005 2025-05-09,15:54:06.000,129,11121672,127805,0,1746806045,13838.563587370001,162.46334298000147,53032.22461248001 2025-05-09,15:54:07.000,129,11121669,127805,0,1746806046,13838.33455282999,162.43514646000403,53032.16871552 2025-05-09,15:54:08.000,129,11121668,127685,0,1746806047,13838.09878198,162.41399906999868,53032.133779920005 2025-05-09,15:54:09.000,129,11121679,127765,0,1746806048,13837.930374229989,162.30121299000166,53032.084870080005 2025-05-09,15:54:10.000,129,11121609,127845,0,1746806049,13837.728284929988,162.30826212000102,53032.035960240006 2025-05-09,15:54:11.000,129,11121675,127845,0,1746806050,13837.586822420002,162.26596734000486,53031.98705040001 2025-05-09,15:54:12.000,129,11121694,127765,0,1746806051,13837.519459319992,162.2095743000027,53031.94512768 2025-05-09,15:54:13.000,129,11121683,127925,0,1746806052,13837.438623599992,162.23777082000015,53031.87525648 2025-05-09,15:54:14.000,129,11121635,127685,0,1746806053,13837.465568840002,162.21662343000207,53031.79141104001 2025-05-09,15:54:15.000,129,11121626,127445,0,1746806054,13837.539668249992,162.181377779998,53031.73551408 2025-05-09,15:54:16.000,129,11121638,127285,0,1746806055,13837.559877179992,162.13908300000185,53031.71455272 2025-05-09,15:54:17.000,129,11121636,127605,0,1746806056,13837.627240280002,162.04039518000354,53031.66564288 2025-05-09,15:54:18.000,129,11121620,127845,0,1746806057,13837.647449210002,162.03334605000418,53031.56083608 2025-05-09,15:54:19.000,129,11121620,127645,0,1746806058,13837.627240280002,161.9487564900046,53031.53987472 2025-05-09,15:54:20.000,129,11121659,127765,0,1746806059,13837.647449210002,161.92055996999989,53031.50493912001 2025-05-09,15:54:21.000,129,11121624,127485,0,1746806060,13837.593558729997,161.85006866999902,53031.49096488 2025-05-09,15:54:22.000,129,11121650,127685,0,1746806061,13837.586822420002,161.77957736999815,53031.4280808 2025-05-09,15:54:23.000,129,11121661,127805,0,1746806062,13837.492514079997,161.72318433000328,53031.37917096 2025-05-09,15:54:24.000,129,11121646,127765,0,1746806063,13837.391469429997,161.6244965099977,53031.38615808001 2025-05-09,15:54:25.000,129,11121695,127845,0,1746806064,13837.270215849996,161.58220173000154,53031.31628688001 2025-05-09,15:54:26.000,129,11121657,127605,0,1746806065,13837.09507178999,161.50466130000132,53031.344235360004 2025-05-09,15:54:27.000,129,11121664,128085,0,1746806066,13836.967081899995,161.4412191299998,53031.23244144 2025-05-09,15:54:28.000,129,11121635,127765,0,1746806067,13836.83235569999,161.41302261000237,53031.21148008 2025-05-09,15:54:29.000,129,11121649,127645,0,1746806068,13836.711102119989,161.32138392000343,53031.12064752001 2025-05-09,15:54:30.000,129,11121614,127605,0,1746806069,13836.589848539988,161.28613826999936,53031.127634640005 2025-05-09,15:54:31.000,129,11121661,127965,0,1746806070,13836.529221749988,161.27204001000064,53031.07173768001 2025-05-09,15:54:32.000,129,11121592,127805,0,1746806071,13836.535958059998,161.17335219000233,53031.0437892 2025-05-09,15:54:33.000,129,11121641,128005,0,1746806072,13836.509012819988,161.12400827999954,53031.008853600004 2025-05-09,15:54:34.000,129,11121645,127845,0,1746806073,13836.556166989998,161.01827133000188,53031.03680208 2025-05-09,15:54:35.000,129,11121629,128005,0,1746806074,13836.610057469989,160.947780030001,53030.980905120006 2025-05-09,15:54:36.000,129,11121629,128085,0,1746806075,13836.630266399989,160.85614134000207,53030.96693088 2025-05-09,15:54:37.000,129,11121650,127805,0,1746806076,13836.643739019994,160.79269917000056,53030.94596952 2025-05-09,15:54:38.000,129,11121653,127605,0,1746806077,13836.677420569999,160.79269917000056,53030.93199528001 2025-05-09,15:54:39.000,129,11121633,128165,0,1746806078,13836.637002709998,160.7363061299984,53030.83417560001 2025-05-09,15:54:40.000,129,11121618,127925,0,1746806079,13836.684156879994,160.63056918000075,53030.813214240006 2025-05-09,15:54:41.000,129,11121584,127405,0,1746806080,13836.77172890999,160.5741761399986,53030.743343040005 2025-05-09,15:54:42.000,129,11121572,127805,0,1746806081,13836.805410459994,160.49663570999837,53030.73635592001 2025-05-09,15:54:43.000,129,11121604,127965,0,1746806082,13836.866037249994,160.46139006000158,53030.694433200006 2025-05-09,15:54:44.000,129,11121579,128085,0,1746806083,13836.91992773,160.4120461499988,53030.673471840004 2025-05-09,15:54:45.000,129,11121579,127365,0,1746806084,13836.89298248999,160.4402426700035,53030.673471840004 2025-05-09,15:54:46.000,129,11121574,127565,0,1746806085,13836.85930094,160.376800500002,53030.61757488001 2025-05-09,15:54:47.000,129,11121578,127445,0,1746806086,13836.764992599994,160.36975137000263,53030.624562000005 2025-05-09,15:54:48.000,129,11121599,127365,0,1746806087,13836.690893189989,160.376800500002,53030.575652160005 2025-05-09,15:54:49.000,129,11121552,127605,0,1746806088,13836.529221749988,160.38384963000135,53030.56167792 2025-05-09,15:54:50.000,129,11121512,127765,0,1746806089,13836.441649719993,160.39794789000007,53030.5896264 2025-05-09,15:54:51.000,129,11121521,127965,0,1746806090,13836.300187209992,160.38384963000135,53030.56866504001 2025-05-09,15:54:52.000,129,11121551,127525,0,1746806091,13836.158724699992,160.3908987600007,53030.47084536001 2025-05-09,15:54:53.000,129,11121578,127805,0,1746806092,13836.098097909991,160.38384963000135,53030.49180672 2025-05-09,15:54:54.000,129,11121466,127925,0,1746806093,13835.990316949996,160.38384963000135,53030.4848196 2025-05-09,15:54:55.000,129,11121572,127685,0,1746806094,13835.97684432999,160.36975137000263,53030.43590976 2025-05-09,15:54:56.000,129,11121505,127725,0,1746806095,13835.889272299995,160.46843919000094,53030.42892264001 2025-05-09,15:54:57.000,129,11121514,127845,0,1746806096,13835.78149134,160.50368483999773,53030.36603856 2025-05-09,15:54:58.000,129,11121492,128085,0,1746806097,13835.707391929995,160.50368483999773,53030.38001280001 2025-05-09,15:54:59.000,129,11121526,127885,0,1746806098,13835.64002883,160.6023726600033,53030.359051440006 2025-05-09,15:55:00.000,129,11121555,128005,0,1746806099,13835.559193109999,160.61647092000203,53030.25424464 2025-05-09,15:55:01.000,129,11121514,128085,0,1746806100,13835.512038939989,160.63056918000075,53030.26123176001 2025-05-09,15:55:02.000,129,11121529,127845,0,1746806101,13835.518775249999,160.70810961000097,53030.240270400005 2025-05-09,15:55:03.000,129,11121553,127805,0,1746806102,13835.55245679999,160.74335525999777,53030.24725752 2025-05-09,15:55:04.000,129,11121513,127965,0,1746806103,13835.65350144999,160.72925699999905,53030.21232192001 2025-05-09,15:55:05.000,129,11121521,127845,0,1746806104,13835.73433716999,160.75745352000376,53030.19834768 2025-05-09,15:55:06.000,129,11121541,128005,0,1746806105,13835.86232706,160.7222078699997,53030.191360560006 2025-05-09,15:55:07.000,129,11121575,127885,0,1746806106,13835.92295385,160.7363061299984,53030.170399200004 2025-05-09,15:55:08.000,129,11121530,127645,0,1746806107,13836.050943739996,160.7504043900044,53030.15642496 2025-05-09,15:55:09.000,129,11121581,127885,0,1746806108,13836.192406249997,160.70106048000162,53030.14943784 2025-05-09,15:55:10.000,129,11121522,127725,0,1746806109,13836.394495549997,160.69401135000226,53030.19834768 2025-05-09,15:55:11.000,129,11121539,127765,0,1746806110,13836.522485439993,160.60942179000267,53030.19834768 2025-05-09,15:55:12.000,129,11121561,127605,0,1746806111,13836.556166989998,160.6235200500014,53030.2053348 2025-05-09,15:55:13.000,129,11121461,127525,0,1746806112,13836.677420569999,160.5882744000046,53030.16341208001 2025-05-09,15:55:14.000,129,11121544,127365,0,1746806113,13836.764992599994,160.56712700999924,53030.24725752 2025-05-09,15:55:15.000,129,11121520,127525,0,1746806114,13836.83909201,160.56007787999988,53030.21930904 2025-05-09,15:55:16.000,129,11121515,127765,0,1746806115,13836.83909201,160.49663570999837,53030.21930904 2025-05-09,15:55:17.000,129,11121515,127885,0,1746806116,13836.85256462999,160.489586579999,53030.24725752 2025-05-09,15:55:18.000,129,11121488,127805,0,1746806117,13836.805410459994,160.489586579999,53030.17738632 2025-05-09,15:55:19.000,129,11121510,127685,0,1746806118,13836.785201529994,160.46843919000094,53030.15642496 2025-05-09,15:55:20.000,129,11121478,127525,0,1746806119,13836.778465219999,160.489586579999,53030.11450224001 2025-05-09,15:55:21.000,129,11121481,127725,0,1746806120,13836.83235569999,160.46843919000094,53030.15642496 2025-05-09,15:55:22.000,129,11121501,127725,0,1746806121,13836.87277355999,160.45434093000222,53030.14943784 2025-05-09,15:55:23.000,129,11121531,127525,0,1746806122,13837.01423606999,160.4402426700035,53030.14943784 2025-05-09,15:55:24.000,129,11121508,127805,0,1746806123,13837.027708689995,160.36975137000263,53030.142450720006 2025-05-09,15:55:25.000,129,11121464,127725,0,1746806124,13837.1018081,160.2922109400024,53030.14943784 2025-05-09,15:55:26.000,129,11121506,127925,0,1746806125,13837.19611643999,160.24991615999897,53030.16341208001 2025-05-09,15:55:27.000,129,11121454,127445,0,1746806126,13837.330842639996,160.1653265999994,53030.2053348 2025-05-09,15:55:28.000,129,11121513,127525,0,1746806127,13837.425150980001,160.02434399999765,53030.14943784 2025-05-09,15:55:29.000,129,11121459,127845,0,1746806128,13837.519459319992,159.91860705,53030.21232192001 2025-05-09,15:55:30.000,129,11121488,127845,0,1746806129,13837.633976589997,159.85516487999848,53030.23328328001 2025-05-09,15:55:31.000,129,11121443,127885,0,1746806130,13837.694603379998,159.72828054000274,53030.25424464 2025-05-09,15:55:32.000,129,11121488,127605,0,1746806131,13837.755230169998,159.61549445999844,53030.289180240004 2025-05-09,15:55:33.000,129,11121458,127765,0,1746806132,13837.809120649988,159.50975751000078,53030.25424464 2025-05-09,15:55:34.000,129,11121449,127725,0,1746806133,13837.822593269993,159.41811882000184,53030.26821888 2025-05-09,15:55:35.000,129,11121457,127485,0,1746806134,13837.910165299989,159.26303796000138,53030.33110296001 2025-05-09,15:55:36.000,129,11121452,127765,0,1746806135,13837.943846849994,159.15730101000372,53030.407961280005 2025-05-09,15:55:37.000,129,11121444,127485,0,1746806136,13837.943846849994,159.02336754000135,53030.407961280005 2025-05-09,15:55:38.000,129,11121491,127925,0,1746806137,13837.964055779994,158.88943406999897,53030.359051440006 2025-05-09,15:55:39.000,129,11121509,127685,0,1746806138,13837.977528399999,158.84009016000346,53030.477832480006 2025-05-09,15:55:40.000,129,11121508,127845,0,1746806139,13837.916901609999,158.75550060000387,53030.456871120005 2025-05-09,15:55:41.000,129,11121481,127805,0,1746806140,13837.829329579989,158.72730407999916,53030.47084536001 2025-05-09,15:55:42.000,129,11121436,127565,0,1746806141,13837.667658140002,158.6568127799983,53030.44988400001 2025-05-09,15:55:43.000,129,11121507,127685,0,1746806142,13837.526195630002,158.59337061000406,53030.51276808 2025-05-09,15:55:44.000,129,11121476,127405,0,1746806143,13837.371260499996,158.56517408999935,53030.43590976 2025-05-09,15:55:45.000,129,11121508,127245,0,1746806144,13837.229797989996,158.52992844000255,53030.38001280001 2025-05-09,15:55:46.000,129,11121493,127365,0,1746806145,13837.1018081,158.56517408999935,53030.47084536001 2025-05-09,15:55:47.000,129,11121540,128005,0,1746806146,13836.96034559,158.54402670000127,53030.38699992 2025-05-09,15:55:48.000,129,11121537,127845,0,1746806147,13836.83909201,158.55107583000063,53030.32411584 2025-05-09,15:55:49.000,129,11121475,127885,0,1746806148,13836.798674149999,158.5228793100032,53030.4149484 2025-05-09,15:55:50.000,129,11121493,127845,0,1746806149,13836.785201529994,158.50173191999784,53030.43590976 2025-05-09,15:55:51.000,129,11121505,128005,0,1746806150,13836.697629499999,158.49468278999848,53030.36603856 2025-05-09,15:55:52.000,129,11121497,127845,0,1746806151,13836.731311049989,158.49468278999848,53030.39398704 2025-05-09,15:55:53.000,129,11121494,127805,0,1746806152,13836.805410459994,158.5369775700019,53030.338090080004 2025-05-09,15:55:54.000,129,11121468,128005,0,1746806153,13836.91319141999,158.55107583000063,53030.35206432001 2025-05-09,15:55:55.000,129,11121524,127885,0,1746806154,13837.068126549995,158.59337061000406,53030.37302568 2025-05-09,15:55:56.000,129,11121478,127485,0,1746806155,13837.26347954,158.6568127799983,53030.3450772 2025-05-09,15:55:57.000,129,11121495,127685,0,1746806156,13837.452096219997,158.69910756000172,53030.37302568 2025-05-09,15:55:58.000,129,11121475,127765,0,1746806157,13837.593558729997,158.7484514700045,53030.359051440006 2025-05-09,15:55:59.000,129,11121518,127645,0,1746806158,13837.714812309998,158.88943406999897,53030.38001280001 2025-05-09,15:56:00.000,129,11121505,127845,0,1746806159,13837.701339689993,159.016318410002,53030.39398704 2025-05-09,15:56:01.000,129,11121513,127805,0,1746806160,13837.755230169998,159.10090797000157,53030.456871120005 2025-05-09,15:56:02.000,129,11121483,127565,0,1746806161,13837.748493859988,159.20664491999923,53030.49879384001 2025-05-09,15:56:03.000,129,11121466,127845,0,1746806162,13837.647449210002,159.33352926000225,53030.51276808 2025-05-09,15:56:04.000,129,11121464,127605,0,1746806163,13837.580086109992,159.39697143000376,53030.51276808 2025-05-09,15:56:05.000,129,11121453,127685,0,1746806164,13837.505986700002,159.44631533999927,53030.54770368001 2025-05-09,15:56:06.000,129,11121534,127925,0,1746806165,13837.330842639996,159.53090489999886,53030.54770368001 2025-05-09,15:56:07.000,129,11121451,127525,0,1746806166,13837.250006919996,159.50975751000078,53030.5546908 2025-05-09,15:56:08.000,129,11121497,127485,0,1746806167,13837.148962269996,159.6366418500038,53030.54071656 2025-05-09,15:56:09.000,129,11121516,127645,0,1746806168,13837.216325369991,159.66483837000123,53030.56167792 2025-05-09,15:56:10.000,129,11121507,127725,0,1746806169,13837.344315260001,159.70713315000467,53030.526742320006 2025-05-09,15:56:11.000,129,11121484,127125,0,1746806170,13837.512723009997,159.72828054000274,53030.54071656 2025-05-09,15:56:12.000,129,11121489,127325,0,1746806171,13837.721548619993,159.79172271000425,53030.56167792 2025-05-09,15:56:13.000,129,11121501,127485,0,1746806172,13837.977528399999,159.84106661999976,53030.56167792 2025-05-09,15:56:14.000,129,11121476,127485,0,1746806173,13838.186354009995,159.86926314000448,53030.5546908 2025-05-09,15:56:15.000,129,11121519,127445,0,1746806174,13838.35476175999,159.84106661999976,53030.65251048 2025-05-09,15:56:16.000,129,11121518,127885,0,1746806175,13838.563587370001,159.89041053000255,53030.65251048 2025-05-09,15:56:17.000,129,11121484,128005,0,1746806176,13838.785885600002,159.92565617999935,53030.6594976 2025-05-09,15:56:18.000,129,11121443,127725,0,1746806177,13838.900402869993,160.00319660999958,53030.694433200006 2025-05-09,15:56:19.000,129,11121477,127605,0,1746806178,13839.055337999998,160.00319660999958,53030.70840744 2025-05-09,15:56:20.000,129,11121491,127565,0,1746806179,13839.237218369999,160.0172948699983,53030.78526576001 2025-05-09,15:56:21.000,129,11121489,128085,0,1746806180,13839.304581469994,159.99614748000022,53030.75033016 2025-05-09,15:56:22.000,129,11121470,127685,0,1746806181,13839.4595166,159.9820492200015,53030.75731728 2025-05-09,15:56:23.000,129,11121472,127485,0,1746806182,13839.52014339,159.93975443999807,53030.8691112 2025-05-09,15:56:24.000,129,11121428,127725,0,1746806183,13839.57403386999,159.90450879000127,53030.84814984 2025-05-09,15:56:25.000,129,11121470,127645,0,1746806184,13839.627924349996,159.80582097000297,53030.8691112 2025-05-09,15:56:26.000,129,11121449,127285,0,1746806185,13839.742441620001,159.69303488999867,53030.83417560001 2025-05-09,15:56:27.000,129,11121436,127845,0,1746806186,13839.809804719996,159.6225435899978,53030.84814984 2025-05-09,15:56:28.000,129,11121457,127525,0,1746806187,13839.863695200002,159.4886101200027,53030.813214240006 2025-05-09,15:56:29.000,129,11121428,127725,0,1746806188,13839.951267229997,159.35467665000033,53030.813214240006 2025-05-09,15:56:30.000,129,11121455,127845,0,1746806189,13840.059048189993,159.22074317999795,53030.83417560001 2025-05-09,15:56:31.000,129,11121476,127765,0,1746806190,13840.045575570002,159.05156405999878,53030.862124080006 2025-05-09,15:56:32.000,129,11121401,127725,0,1746806191,13840.085993430002,158.95287624000048,53030.911033920005 2025-05-09,15:56:33.000,129,11121415,127565,0,1746806192,13840.099466049993,158.85418842000217,53030.911033920005 2025-05-09,15:56:34.000,129,11121380,127725,0,1746806193,13840.126411290003,158.73435320999852,53030.89705968 2025-05-09,15:56:35.000,129,11121441,127725,0,1746806194,13840.126411290003,158.6356653900002,53030.93199528001 2025-05-09,15:56:36.000,129,11121458,127605,0,1746806195,13840.099466049993,158.54402670000127,53031.008853600004 2025-05-09,15:56:37.000,129,11121417,127645,0,1746806196,13840.092729739998,158.43124062000425,53031.01584072 2025-05-09,15:56:38.000,129,11121457,127725,0,1746806197,13839.984948780002,158.3255036699993,53030.959943760005 2025-05-09,15:56:39.000,129,11121380,127485,0,1746806198,13839.944530920002,158.1774719399982,53030.94596952 2025-05-09,15:56:40.000,129,11121469,127765,0,1746806199,13839.877167819992,158.08583324999927,53030.91802104 2025-05-09,15:56:41.000,129,11121429,127285,0,1746806200,13839.836749959992,157.9659980400029,53030.959943760005 2025-05-09,15:56:42.000,129,11121428,127765,0,1746806201,13839.742441620001,157.8320645700005,53030.91802104 2025-05-09,15:56:43.000,129,11121456,127565,0,1746806202,13839.762650550001,157.75452414000029,53030.90404680001 2025-05-09,15:56:44.000,129,11121368,127685,0,1746806203,13839.762650550001,157.6699345800007,53030.89007256 2025-05-09,15:56:45.000,129,11121478,127925,0,1746806204,13839.769386859996,157.53600110999832,53030.91802104 2025-05-09,15:56:46.000,129,11121368,127845,0,1746806205,13839.722232690001,157.43731329000002,53030.91802104 2025-05-09,15:56:47.000,129,11121384,127965,0,1746806206,13839.749177929996,157.29633068999829,53030.959943760005 2025-05-09,15:56:48.000,129,11121471,127685,0,1746806207,13839.762650550001,157.14124982999783,53031.03680208 2025-05-09,15:56:49.000,129,11121466,127405,0,1746806208,13839.675078519991,157.0143654900021,53030.9389824 2025-05-09,15:56:50.000,129,11121399,127805,0,1746806209,13839.634660659991,156.79584246000013,53030.91802104 2025-05-09,15:56:51.000,129,11121408,127845,0,1746806210,13839.547088629995,156.61256508000224,53030.93199528001 2025-05-09,15:56:52.000,129,11121441,127765,0,1746806211,13839.41909874,156.42928770000435,53030.95295664001 2025-05-09,15:56:53.000,129,11121400,127725,0,1746806212,13839.33152670999,156.23896118999983,53030.95295664001 2025-05-09,15:56:54.000,129,11121366,127725,0,1746806213,13839.243954679994,156.07683120000002,53030.9389824 2025-05-09,15:56:55.000,129,11121463,127845,0,1746806214,13839.156382649999,155.9147012100002,53030.96693088 2025-05-09,15:56:56.000,129,11121488,127725,0,1746806215,13839.048601689989,155.78076773999783,53030.95295664001 2025-05-09,15:56:57.000,129,11121475,127765,0,1746806216,13838.907139180003,155.632736010004,53030.9389824 2025-05-09,15:56:58.000,129,11121407,127765,0,1746806217,13838.799358219992,155.53404818999843,53030.92500816 2025-05-09,15:56:59.000,129,11121445,127685,0,1746806218,13838.691577259997,155.39306559000397,53030.92500816 2025-05-09,15:57:00.000,129,11121427,127845,0,1746806219,13838.637686779992,155.25208299000224,53030.84814984 2025-05-09,15:57:01.000,129,11121407,128005,0,1746806220,13838.563587370001,155.1604443000033,53030.841162720004 2025-05-09,15:57:02.000,129,11121404,127725,0,1746806221,13838.529905819996,155.09700213000178,53030.80622712001 2025-05-09,15:57:03.000,129,11121421,128245,0,1746806222,13838.476015339991,155.08290387000307,53030.77827864 2025-05-09,15:57:04.000,129,11121512,127805,0,1746806223,13838.449070099996,155.0124125700022,53030.77827864 2025-05-09,15:57:05.000,129,11121456,128045,0,1746806224,13838.388443309996,155.01946170000156,53030.77827864 2025-05-09,15:57:06.000,129,11121441,127685,0,1746806225,13838.368234379996,155.0124125700022,53030.76430440001 2025-05-09,15:57:07.000,129,11121497,127925,0,1746806226,13838.29413496999,154.99831431000348,53030.77827864 2025-05-09,15:57:08.000,129,11121390,127565,0,1746806227,13838.267189729995,155.05470734999835,53030.72238168 2025-05-09,15:57:09.000,129,11121432,127325,0,1746806228,13838.24024449,155.03355996000028,53030.813214240006 2025-05-09,15:57:10.000,129,11121428,127125,0,1746806229,13838.206562939995,155.047658219999,53030.72238168 2025-05-09,15:57:11.000,129,11121415,127445,0,1746806230,13838.24024449,155.03355996000028,53030.70840744 2025-05-09,15:57:12.000,129,11121460,127605,0,1746806231,13838.35476175999,155.0124125700022,53030.72238168 2025-05-09,15:57:13.000,129,11121501,127525,0,1746806232,13838.563587370001,155.01946170000156,53030.75033016 2025-05-09,15:57:14.000,129,11121482,127685,0,1746806233,13838.684840950002,154.98421605000476,53030.73635592001 2025-05-09,15:57:15.000,129,11121475,127765,0,1746806234,13838.859985009993,154.97716691999813,53030.71539456001 2025-05-09,15:57:16.000,129,11121416,127725,0,1746806235,13838.974502279998,154.89257735999854,53030.673471840004 2025-05-09,15:57:17.000,129,11121462,128045,0,1746806236,13839.089019549989,154.8150369299983,53030.77827864 2025-05-09,15:57:18.000,129,11121456,127685,0,1746806237,13839.156382649999,154.71634911,53030.71539456001 2025-05-09,15:57:19.000,129,11121452,127845,0,1746806238,13839.23048205999,154.68815259000257,53030.7293688 2025-05-09,15:57:20.000,129,11121452,127645,0,1746806239,13839.284372539994,154.63175955000042,53030.76430440001 2025-05-09,15:57:21.000,129,11121452,127765,0,1746806240,13839.27763623,154.54012086000148,53030.73635592001 2025-05-09,15:57:22.000,129,11121469,127525,0,1746806241,13839.27763623,154.41323651999846,53030.7293688 2025-05-09,15:57:23.000,129,11121426,127765,0,1746806242,13839.237218369999,154.3074995700008,53030.76430440001 2025-05-09,15:57:24.000,129,11121401,127725,0,1746806243,13839.149646339989,154.145369580001,53030.72238168 2025-05-09,15:57:25.000,129,11121468,127805,0,1746806244,13839.109228479989,153.95504307000374,53030.76430440001 2025-05-09,15:57:26.000,129,11121454,127925,0,1746806245,13839.048601689989,153.83520786000008,53030.70142032 2025-05-09,15:57:27.000,129,11121395,127805,0,1746806246,13838.947557039988,153.6519304800022,53030.68744608001 2025-05-09,15:57:28.000,129,11121454,127805,0,1746806247,13838.913875489998,153.49684962000174,53030.743343040005 2025-05-09,15:57:29.000,129,11121404,127725,0,1746806248,13838.812830839997,153.36996527999872,53030.70840744 2025-05-09,15:57:30.000,129,11121465,127405,0,1746806249,13838.657895709992,153.2924248499985,53030.66648472001 2025-05-09,15:57:31.000,129,11121457,127725,0,1746806250,13838.516433199991,153.1937370300002,53030.58263928 2025-05-09,15:57:32.000,129,11121406,127725,0,1746806251,13838.34128914,153.21488441999827,53030.5546908 2025-05-09,15:57:33.000,129,11121482,127485,0,1746806252,13838.19982663,153.20078615999955,53030.5546908 2025-05-09,15:57:34.000,129,11121413,127925,0,1746806253,13838.024682569994,153.14439312000468,53030.49180672 2025-05-09,15:57:35.000,129,11121365,128005,0,1746806254,13837.802384339993,153.1937370300002,53030.43590976 2025-05-09,15:57:36.000,129,11121399,127685,0,1746806255,13837.526195630002,153.13734398999804,53030.359051440006 2025-05-09,15:57:37.000,129,11121369,127645,0,1746806256,13837.317370019991,153.16554051000276,53030.28219312001 2025-05-09,15:57:38.000,129,11121404,127765,0,1746806257,13837.128753339995,153.14439312000468,53030.24725752 2025-05-09,15:57:39.000,129,11121350,127365,0,1746806258,13836.98055452,153.14439312000468,53030.191360560006 2025-05-09,15:57:40.000,129,11121418,127685,0,1746806259,13836.87277355999,153.13029485999868,53030.12847648 2025-05-09,15:57:41.000,129,11121356,127525,0,1746806260,13836.85256462999,153.13734398999804,53030.072579520005 2025-05-09,15:57:42.000,129,11121459,127445,0,1746806261,13836.95360927999,153.1937370300002,53030.01668256001 2025-05-09,15:57:43.000,129,11121387,127125,0,1746806262,13837.00076345,153.23603181000362,53029.98174696 2025-05-09,15:57:44.000,129,11121330,127325,0,1746806263,13837.148962269996,153.2078352899989,53030.00969544 2025-05-09,15:57:45.000,129,11121335,127605,0,1746806264,13837.330842639996,153.2571792000017,53029.91187576 2025-05-09,15:57:46.000,129,11121375,127565,0,1746806265,13837.492514079997,153.16554051000276,53029.86995304 2025-05-09,15:57:47.000,129,11121377,127805,0,1746806266,13837.681130759993,153.1937370300002,53029.84200456 2025-05-09,15:57:48.000,129,11121368,127845,0,1746806267,13837.829329579989,153.18668790000083,53029.8210432 2025-05-09,15:57:49.000,129,11121331,127605,0,1746806268,13837.943846849994,153.16554051000276,53029.786107600004 2025-05-09,15:57:50.000,129,11121326,127685,0,1746806269,13838.044891499994,153.14439312000468,53029.76514624 2025-05-09,15:57:51.000,129,11121329,127845,0,1746806270,13838.07183673999,153.0739018200038,53029.76514624 2025-05-09,15:57:52.000,129,11121321,127685,0,1746806271,13838.05836412,153.0457052999991,53029.77213336 2025-05-09,15:57:53.000,129,11121298,127485,0,1746806272,13837.997737329999,153.00341052000294,53029.786107600004 2025-05-09,15:57:54.000,129,11121267,127485,0,1746806273,13837.916901609999,152.87652617999993,53029.751172 2025-05-09,15:57:55.000,129,11121317,127925,0,1746806274,13837.782175409993,152.7989857499997,53029.69527504 2025-05-09,15:57:56.000,129,11121261,127725,0,1746806275,13837.600295039992,152.6650522800046,53029.737197760005 2025-05-09,15:57:57.000,129,11121307,127685,0,1746806276,13837.465568840002,152.54521707000094,53029.69527504 2025-05-09,15:57:58.000,129,11121266,127605,0,1746806277,13837.189380129996,152.4042344699992,53029.61142960001 2025-05-09,15:57:59.000,129,11121323,127845,0,1746806278,13836.93340034999,152.26325187000475,53029.59745536 2025-05-09,15:58:00.000,129,11121224,127605,0,1746806279,13836.657211639998,152.1434166600011,53029.576494 2025-05-09,15:58:01.000,129,11121262,127645,0,1746806280,13836.428177100002,152.00948318999872,53029.48566144 2025-05-09,15:58:02.000,129,11121257,127605,0,1746806281,13836.151988389996,151.9319427599985,53029.47867432 2025-05-09,15:58:03.000,129,11121276,127805,0,1746806282,13835.87579967999,151.85440232999827,53029.46470008001 2025-05-09,15:58:04.000,129,11121234,128005,0,1746806283,13835.666974069994,151.7486653800006,53029.41579024 2025-05-09,15:58:05.000,129,11121227,127845,0,1746806284,13835.505302629994,151.70637060000445,53029.39482888001 2025-05-09,15:58:06.000,129,11121250,127845,0,1746806285,13835.283004399993,151.6852232099991,53029.283034960004 2025-05-09,15:58:07.000,129,11121260,127965,0,1746806286,13835.114596649997,151.62178104000486,53029.17124104 2025-05-09,15:58:08.000,129,11121274,127525,0,1746806287,13835.027024620002,151.67817407999974,53029.17124104 2025-05-09,15:58:09.000,129,11121289,127645,0,1746806288,13834.959661519992,151.6993214699978,53029.12931832001 2025-05-09,15:58:10.000,129,11121295,127525,0,1746806289,13835.060706169992,151.70637060000445,53029.02451152 2025-05-09,15:58:11.000,129,11121265,127685,0,1746806290,13835.202168679993,151.77686189999804,53029.017524400006 2025-05-09,15:58:12.000,129,11121254,127565,0,1746806291,13835.417730599998,151.7134197300038,53028.95464032 2025-05-09,15:58:13.000,129,11121240,127565,0,1746806292,13835.666974069994,151.76981276999868,53028.947653200004 2025-05-09,15:58:14.000,129,11121189,127725,0,1746806293,13835.94316278,151.76276363999932,53029.00355016 2025-05-09,15:58:15.000,129,11121217,127565,0,1746806294,13836.165461010001,151.75571450999996,53028.9825888 2025-05-09,15:58:16.000,129,11121270,127525,0,1746806295,13836.428177100002,151.75571450999996,53028.95464032 2025-05-09,15:58:17.000,129,11121197,127765,0,1746806296,13836.616793779998,151.7980092900034,53028.95464032 2025-05-09,15:58:18.000,129,11121288,128125,0,1746806297,13836.764992599994,151.7980092900034,53028.97560168 2025-05-09,15:58:19.000,129,11121241,127565,0,1746806298,13836.8997188,151.76981276999868,53029.02451152 2025-05-09,15:58:20.000,129,11121193,127685,0,1746806299,13836.946872969995,151.6993214699978,53028.95464032 2025-05-09,15:58:21.000,129,11121257,128005,0,1746806300,13836.95360927999,151.67112495000038,53029.03848576001 2025-05-09,15:58:22.000,129,11121221,127725,0,1746806301,13836.94013666,151.62178104000486,53029.066434240005 2025-05-09,15:58:23.000,129,11121282,127725,0,1746806302,13836.89298248999,151.52309321999928,53029.03848576001 2025-05-09,15:58:24.000,129,11121222,127525,0,1746806303,13836.798674149999,151.41735627000162,53029.03149864 2025-05-09,15:58:25.000,129,11121186,127845,0,1746806304,13836.724574739994,151.26932454000053,53028.996563040004 2025-05-09,15:58:26.000,129,11121205,128045,0,1746806305,13836.569639609988,151.14244020000478,53028.96162744001 2025-05-09,15:58:27.000,129,11121235,127685,0,1746806306,13836.407968170002,151.03670324999985,53028.947653200004 2025-05-09,15:58:28.000,129,11121181,128005,0,1746806307,13836.286714590002,150.9450645600009,53028.93367896 2025-05-09,15:58:29.000,129,11121251,127845,0,1746806308,13836.145252080001,150.83227848000388,53028.83585928 2025-05-09,15:58:30.000,129,11121194,127845,0,1746806309,13835.96337171,150.7829345700011,53028.76598808 2025-05-09,15:58:31.000,129,11121168,127845,0,1746806310,13835.81517288999,150.72654152999894,53028.661181280004 2025-05-09,15:58:32.000,129,11121201,127685,0,1746806311,13835.687182999995,150.64195196999935,53028.62624568001 2025-05-09,15:58:33.000,129,11121193,127605,0,1746806312,13835.545720489994,150.5996571900032,53028.67515552001 2025-05-09,15:58:34.000,129,11121190,127525,0,1746806313,13835.525511559994,150.5996571900032,53028.5982972 2025-05-09,15:58:35.000,129,11121183,127765,0,1746806314,13835.559193109999,150.54326415000105,53028.54938736 2025-05-09,15:58:36.000,129,11121156,127565,0,1746806315,13835.59287465999,150.54326415000105,53028.45156768 2025-05-09,15:58:37.000,129,11121134,127645,0,1746806316,13835.72086455,150.5714606699985,53028.43759344001 2025-05-09,15:58:38.000,129,11121155,127645,0,1746806317,13835.869063369995,150.5996571900032,53028.43060632 2025-05-09,15:58:39.000,129,11121148,127165,0,1746806318,13835.997053259991,150.59260806000384,53028.353748 2025-05-09,15:58:40.000,129,11121076,127525,0,1746806319,13836.145252080001,150.68424675000279,53028.26990256001 2025-05-09,15:58:41.000,129,11121102,127565,0,1746806320,13836.333868759997,150.72654152999894,53028.26291544 2025-05-09,15:58:42.000,129,11121181,127525,0,1746806321,13836.509012819988,150.761787180003,53028.38169648 2025-05-09,15:58:43.000,129,11121117,127845,0,1746806322,13836.623530089993,150.81818021999788,53028.2838768 2025-05-09,15:58:44.000,129,11121057,127645,0,1746806323,13836.697629499999,150.87457326000003,53028.346760880006 2025-05-09,15:58:45.000,129,11121125,127805,0,1746806324,13836.717838429999,150.95211369000026,53028.325799520004 2025-05-09,15:58:46.000,129,11121073,127845,0,1746806325,13836.738047359999,150.9450645600009,53028.4236192 2025-05-09,15:58:47.000,129,11121122,127885,0,1746806326,13836.731311049989,150.9803102099977,53028.4236192 2025-05-09,15:58:48.000,129,11121150,127485,0,1746806327,13836.630266399989,150.93801543000154,53028.47252904 2025-05-09,15:58:49.000,129,11121073,127685,0,1746806328,13836.515749129998,150.95916281999962,53028.465541920006 2025-05-09,15:58:50.000,129,11121104,127685,0,1746806329,13836.488803890003,150.87457326000003,53028.444580560004 2025-05-09,15:58:51.000,129,11121108,127885,0,1746806330,13836.428177100002,150.87457326000003,53028.50047752 2025-05-09,15:58:52.000,129,11121105,127725,0,1746806331,13836.333868759997,150.80408195999917,53028.52143888 2025-05-09,15:58:53.000,129,11121037,127645,0,1746806332,13836.232824109997,150.7970328299998,53028.514451760006 2025-05-09,15:58:54.000,129,11121074,127645,0,1746806333,13836.131779459996,150.80408195999917,53028.563361600005 2025-05-09,15:58:55.000,129,11121137,127725,0,1746806334,13836.037471119991,150.81818021999788,53028.57733584 2025-05-09,15:58:56.000,129,11121045,127885,0,1746806335,13835.93642646999,150.8463767400026,53028.57733584 2025-05-09,15:58:57.000,129,11121117,127885,0,1746806336,13835.85559074999,150.8816223899994,53028.5982972 2025-05-09,15:58:58.000,129,11121065,127845,0,1746806337,13835.79496395999,150.93801543000154,53028.54938736 2025-05-09,15:58:59.000,129,11121088,127525,0,1746806338,13835.79496395999,150.9803102099977,53028.58432296001 2025-05-09,15:59:00.000,129,11121126,127685,0,1746806339,13835.85559074999,151.02260499000113,53028.61925856 2025-05-09,15:59:01.000,129,11121074,127765,0,1746806340,13835.95663539999,151.07899803000328,53028.612271440004 2025-05-09,15:59:02.000,129,11121072,127645,0,1746806341,13836.138515769991,151.12129280999943,53028.62624568001 2025-05-09,15:59:03.000,129,11121102,127845,0,1746806342,13836.300187209992,151.13539106999815,53028.5982972 2025-05-09,15:59:04.000,129,11121089,127805,0,1746806343,13836.502276509993,151.14244020000478,53028.5982972 2025-05-09,15:59:05.000,129,11121026,127845,0,1746806344,13836.717838429999,151.14948933000414,53028.58432296001 2025-05-09,15:59:06.000,129,11121076,127645,0,1746806345,13836.946872969995,151.1565384600035,53028.54240024 2025-05-09,15:59:07.000,129,11121063,127605,0,1746806346,13837.20285275,151.20588236999902,53028.61925856 2025-05-09,15:59:08.000,129,11121092,127605,0,1746806347,13837.384733120001,151.1917841100003,53028.612271440004 2025-05-09,15:59:09.000,129,11121062,127605,0,1746806348,13837.553140869997,151.19883323999966,53028.71009112 2025-05-09,15:59:10.000,129,11121037,127365,0,1746806349,13837.633976589997,151.20588236999902,53028.661181280004 2025-05-09,15:59:11.000,129,11121080,127605,0,1746806350,13837.660921829993,151.18473498000094,53028.70310400001 2025-05-09,15:59:12.000,129,11121041,127445,0,1746806351,13837.681130759993,151.11424368000007,53028.633232800006 2025-05-09,15:59:13.000,129,11121107,127565,0,1746806352,13837.633976589997,151.093096290002,53028.68912976 2025-05-09,15:59:14.000,129,11121060,127805,0,1746806353,13837.505986700002,151.07194890000392,53028.69611688 2025-05-09,15:59:15.000,129,11121079,127765,0,1746806354,13837.377996809992,151.0437523799992,53028.6681684 2025-05-09,15:59:16.000,129,11120977,127805,0,1746806355,13837.344315260001,150.9944084700037,53028.682142640006 2025-05-09,15:59:17.000,129,11121027,127925,0,1746806356,13837.276952159991,150.91686804000346,53028.64720704 2025-05-09,15:59:18.000,129,11121009,127765,0,1746806357,13837.236534299991,150.83227848000388,53028.64720704 2025-05-09,15:59:19.000,129,11121055,127685,0,1746806358,13837.189380129996,150.7829345700011,53028.72406536001 2025-05-09,15:59:20.000,129,11121028,127645,0,1746806359,13837.088335479995,150.67719762000343,53028.633232800006 2025-05-09,15:59:21.000,129,11121025,127565,0,1746806360,13836.99402713999,150.60670632000256,53028.64720704 2025-05-09,15:59:22.000,129,11121008,127885,0,1746806361,13836.94013666,150.4868711099989,53028.64021992 2025-05-09,15:59:23.000,129,11121021,127805,0,1746806362,13836.83235569999,150.36703590000252,53028.65419416001 2025-05-09,15:59:24.000,129,11120989,128005,0,1746806363,13836.731311049989,150.28244634000293,53028.62624568001 2025-05-09,15:59:25.000,129,11121007,127925,0,1746806364,13836.684156879994,150.22605330000079,53028.57034872 2025-05-09,15:59:26.000,129,11121032,127845,0,1746806365,13836.657211639998,150.21195504000207,53028.53541312001 2025-05-09,15:59:27.000,129,11121028,128045,0,1746806366,13836.677420569999,150.13441461000184,53028.54240024 2025-05-09,15:59:28.000,129,11121015,127725,0,1746806367,13836.630266399989,150.1062180900044,53028.50746464001 2025-05-09,15:59:29.000,129,11121032,127685,0,1746806368,13836.596584849998,150.07097244000033,53028.47252904 2025-05-09,15:59:30.000,129,11120986,127725,0,1746806369,13836.603321159993,150.02867766000418,53028.37470936 2025-05-09,15:59:31.000,129,11121012,127845,0,1746806370,13836.690893189989,149.9934320100001,53028.41663208001 2025-05-09,15:59:32.000,129,11120937,127805,0,1746806371,13836.690893189989,149.96523549000267,53028.36073512 2025-05-09,15:59:33.000,129,11120980,127845,0,1746806372,13836.75151997999,149.83835114999965,53028.33278664 2025-05-09,15:59:34.000,129,11120976,127645,0,1746806373,13836.778465219999,149.7960563700035,53028.325799520004 2025-05-09,15:59:35.000,129,11120914,127725,0,1746806374,13836.845828319994,149.76081071999943,53028.31881240001 2025-05-09,15:59:36.000,129,11120968,127525,0,1746806375,13836.87950987,149.67622115999984,53028.26291544 2025-05-09,15:59:37.000,129,11120973,127405,0,1746806376,13836.946872969995,149.6339263800037,53028.22099272001 2025-05-09,15:59:38.000,129,11120948,127445,0,1746806377,13836.95360927999,149.54228769000474,53028.2838768 2025-05-09,15:59:39.000,129,11120987,127525,0,1746806378,13836.946872969995,149.41540335000172,53028.2838768 2025-05-09,15:59:40.000,129,11120953,127605,0,1746806379,13836.93340034999,149.35196118000022,53028.26291544 2025-05-09,15:59:41.000,129,11120933,127805,0,1746806380,13836.845828319994,149.24622423000255,53028.24894120001 2025-05-09,15:59:42.000,129,11120956,127765,0,1746806381,13836.738047359999,149.1263890199989,53028.24195408 2025-05-09,15:59:43.000,129,11120982,127845,0,1746806382,13836.637002709998,149.04884858999867,53028.25592832 2025-05-09,15:59:44.000,129,11121001,127845,0,1746806383,13836.562903299993,148.98540642000444,53028.20701848 2025-05-09,15:59:45.000,129,11120948,127725,0,1746806384,13836.502276509993,148.95720989999973,53028.2140056 2025-05-09,15:59:46.000,129,11120923,127885,0,1746806385,13836.468594960003,148.943111640001,53028.227979840005 2025-05-09,15:59:47.000,129,11120907,127805,0,1746806386,13836.482067579993,148.90081686000485,53028.130160160006 2025-05-09,15:59:48.000,129,11120954,127725,0,1746806387,13836.482067579993,148.91491512000357,53028.19304424 2025-05-09,15:59:49.000,129,11120987,127765,0,1746806388,13836.542694369993,148.9078659900042,53028.2140056 2025-05-09,15:59:50.000,129,11120941,127645,0,1746806389,13836.589848539988,148.9078659900042,53028.2140056 2025-05-09,15:59:51.000,129,11120934,127645,0,1746806390,13836.637002709998,148.87262034000014,53028.22099272001 2025-05-09,15:59:52.000,129,11120915,127645,0,1746806391,13836.75151997999,148.93606251000165,53028.227979840005 2025-05-09,15:59:53.000,129,11120985,127925,0,1746806392,13836.85930094,148.9924555500038,53028.23496696 2025-05-09,15:59:54.000,129,11120963,127685,0,1746806393,13837.047917619995,149.03475032999995,53028.276889680004 2025-05-09,15:59:55.000,129,11120926,127765,0,1746806394,13837.216325369991,149.07704511000338,53028.26291544 2025-05-09,15:59:56.000,129,11120961,127845,0,1746806395,13837.404942050001,149.07704511000338,53028.2838768 2025-05-09,15:59:57.000,129,11120973,127765,0,1746806396,13837.532931939997,149.02065207000123,53028.31182528 2025-05-09,15:59:58.000,129,11121003,127685,0,1746806397,13837.633976589997,148.943111640001,53028.325799520004 2025-05-09,15:59:59.000,129,11120931,127645,0,1746806398,13837.687867070003,148.8444238200027,53028.31881240001 2025-05-09,16:00:00.000,129,11120978,127045,0,1746806399,13837.694603379998,148.66819557000417,53028.297851040006 2025-05-09,16:00:01.000,129,11120957,127805,0,1746806400,13837.741757549993,148.52721297000244,53028.31182528 2025-05-09,16:00:02.000,129,11120971,127725,0,1746806401,13837.681130759993,148.37213211000198,53028.31182528 2025-05-09,16:00:03.000,129,11120906,128045,0,1746806402,13837.640712899993,148.2029529900028,53028.37470936 2025-05-09,16:00:04.000,129,11120903,127685,0,1746806403,13837.593558729997,148.0760686499998,53028.31881240001 2025-05-09,16:00:05.000,129,11120895,127725,0,1746806404,13837.505986700002,147.9280369199987,53028.33278664 2025-05-09,16:00:06.000,129,11120945,127765,0,1746806405,13837.431887289997,147.7941034500036,53028.33977376001 2025-05-09,16:00:07.000,129,11120922,127285,0,1746806406,13837.324106330001,147.6319734600038,53028.33977376001 2025-05-09,16:00:08.000,129,11120906,127245,0,1746806407,13837.18264382,147.55443303000357,53028.346760880006 2025-05-09,16:00:09.000,129,11120874,127525,0,1746806408,13837.088335479995,147.4839417300027,53028.38868360001 2025-05-09,16:00:10.000,129,11120968,127325,0,1746806409,13836.91319141999,147.41345043000183,53028.33977376001 2025-05-09,16:00:11.000,129,11120982,127645,0,1746806410,13836.744783669994,147.36410651999904,53028.325799520004 2025-05-09,16:00:12.000,129,11120969,127725,0,1746806411,13836.556166989998,147.3359100000016,53028.297851040006 2025-05-09,16:00:13.000,129,11121003,127485,0,1746806412,13836.367550310002,147.27951695999946,53028.30483816 2025-05-09,16:00:14.000,129,11120944,127845,0,1746806413,13836.239560419992,147.27951695999946,53028.2838768 2025-05-09,16:00:15.000,129,11120944,127925,0,1746806414,13836.178933629992,147.2372221800033,53028.2140056 2025-05-09,16:00:16.000,129,11120973,127805,0,1746806415,13836.158724699992,147.24427131000266,53028.158108640004 2025-05-09,16:00:17.000,129,11120981,127685,0,1746806416,13836.205878870001,147.1737800100018,53028.1441344 2025-05-09,16:00:18.000,129,11120927,128005,0,1746806417,13836.293450899997,147.124436099999,53028.12317304001 2025-05-09,16:00:19.000,129,11120951,127805,0,1746806418,13836.482067579993,147.09623958000157,53028.06727608 2025-05-09,16:00:20.000,129,11120952,127685,0,1746806419,13836.657211639998,146.9905026300039,53028.06727608 2025-05-09,16:00:21.000,129,11120917,127645,0,1746806420,13836.866037249994,146.90591307000432,53027.990417760004 2025-05-09,16:00:22.000,129,11120864,127685,0,1746806421,13837.16243489,146.8142743799981,53027.97644352 2025-05-09,16:00:23.000,129,11120856,127645,0,1746806422,13837.344315260001,146.79312699000002,53027.9694564 2025-05-09,16:00:24.000,129,11120904,127805,0,1746806423,13837.566613490002,146.75083221000386,53027.95548216001 2025-05-09,16:00:25.000,129,11120921,127925,0,1746806424,13837.728284929988,146.70148830000107,53027.95548216001 2025-05-09,16:00:26.000,129,11120903,127725,0,1746806425,13837.849538509989,146.7155865599998,53027.94849504 2025-05-09,16:00:27.000,129,11120934,127525,0,1746806426,13837.977528399999,146.7790287300013,53027.94849504 2025-05-09,16:00:28.000,129,11120910,127685,0,1746806427,13838.044891499994,146.77197960000194,53027.962469280006 2025-05-09,16:00:29.000,129,11120899,127645,0,1746806428,13838.05162780999,146.83542177000345,53028.02535336 2025-05-09,16:00:30.000,129,11120904,127525,0,1746806429,13838.05162780999,146.8283726400041,53027.99740488 2025-05-09,16:00:31.000,129,11120890,127685,0,1746806430,13838.004473639994,146.91296220000368,53028.04631472 2025-05-09,16:00:32.000,129,11120899,127725,0,1746806431,13837.950583159989,146.9623061099992,53028.1441344 2025-05-09,16:00:33.000,129,11120873,127685,0,1746806432,13837.876483749998,146.9905026300039,53028.10221168001 2025-05-09,16:00:34.000,129,11120900,127845,0,1746806433,13837.822593269993,147.05394479999813,53028.109198800004 2025-05-09,16:00:35.000,129,11120861,127845,0,1746806434,13837.809120649988,147.13853435999772,53028.158108640004 2025-05-09,16:00:36.000,129,11120897,127925,0,1746806435,13837.728284929988,147.1737800100018,53028.11618592 2025-05-09,16:00:37.000,129,11120911,127405,0,1746806436,13837.674394449998,147.25836957000138,53028.18605712 2025-05-09,16:00:38.000,129,11120936,127245,0,1746806437,13837.647449210002,147.3006643500048,53028.19304424 2025-05-09,16:00:39.000,129,11120896,127205,0,1746806438,13837.620503969993,147.35705738999968,53028.20701848 2025-05-09,16:00:40.000,129,11120889,127525,0,1746806439,13837.586822420002,147.4204995600012,53028.24894120001 2025-05-09,16:00:41.000,129,11120915,127245,0,1746806440,13837.519459319992,147.45574520999799,53028.23496696 2025-05-09,16:00:42.000,129,11120904,127565,0,1746806441,13837.499250389992,147.44869607999863,53028.25592832 2025-05-09,16:00:43.000,129,11120967,127325,0,1746806442,13837.532931939997,147.5332856399982,53028.26990256001 2025-05-09,16:00:44.000,129,11120911,127205,0,1746806443,13837.647449210002,147.58967868000036,53028.2838768 2025-05-09,16:00:45.000,129,11120893,127765,0,1746806444,13837.721548619993,147.582629550001,53028.36073512 2025-05-09,16:00:46.000,129,11120806,127885,0,1746806445,13837.809120649988,147.62492433000443,53028.33977376001 2025-05-09,16:00:47.000,129,11120871,127645,0,1746806446,13837.977528399999,147.68836649999866,53028.353748 2025-05-09,16:00:48.000,129,11120947,127765,0,1746806447,13838.307607589995,147.69541562999802,53028.43060632 2025-05-09,16:00:49.000,129,11120924,127725,0,1746806448,13838.577059989992,147.69541562999802,53028.37470936 2025-05-09,16:00:50.000,129,11120895,127965,0,1746806449,13838.833039769997,147.7447595400008,53028.47252904 2025-05-09,16:00:51.000,129,11120927,127725,0,1746806450,13839.115964789999,147.72361215000274,53028.43060632 2025-05-09,16:00:52.000,129,11120930,127765,0,1746806451,13839.405626119995,147.71656302000338,53028.45855480001 2025-05-09,16:00:53.000,129,11120913,127685,0,1746806452,13839.627924349996,147.71656302000338,53028.563361600005 2025-05-09,16:00:54.000,129,11120893,127765,0,1746806453,13839.809804719996,147.71656302000338,53028.48650328001 2025-05-09,16:00:55.000,129,11120904,127445,0,1746806454,13839.904113060002,147.67426823999995,53028.528426 2025-05-09,16:00:56.000,129,11120908,128085,0,1746806455,13840.018630329992,147.60377693999908,53028.57034872 2025-05-09,16:00:57.000,129,11120905,128005,0,1746806456,13840.059048189993,147.56853129000228,53028.60528432001 2025-05-09,16:00:58.000,129,11120920,127405,0,1746806457,13840.018630329992,147.4839417300027,53028.612271440004 2025-05-09,16:00:59.000,129,11120875,127565,0,1746806458,13839.944530920002,147.3993521700031,53028.62624568001 2025-05-09,16:01:00.000,129,11120862,127645,0,1746806459,13839.769386859996,147.25132044000202,53028.612271440004 2025-05-09,16:01:01.000,129,11120917,127205,0,1746806460,13839.607715419996,147.1737800100018,53028.633232800006 2025-05-09,16:01:02.000,129,11120888,127405,0,1746806461,13839.446043979995,147.03984653999942,53028.61925856 2025-05-09,16:01:03.000,129,11120838,127565,0,1746806462,13839.29110884999,146.89886393999768,53028.62624568001 2025-05-09,16:01:04.000,129,11120906,127605,0,1746806463,13839.102492169994,146.87066742000025,53028.6681684 2025-05-09,16:01:05.000,129,11120846,127685,0,1746806464,13838.920611799993,146.78607786000066,53028.682142640006 2025-05-09,16:01:06.000,129,11120867,127565,0,1746806465,13838.752204049997,146.72263568999915,53028.64021992 2025-05-09,16:01:07.000,129,11120868,127685,0,1746806466,13838.529905819996,146.67329178000364,53028.5982972 2025-05-09,16:01:08.000,129,11120866,127485,0,1746806467,13838.30087128,146.65919351999764,53028.54938736 2025-05-09,16:01:09.000,129,11120876,127285,0,1746806468,13838.17288138999,146.70148830000107,53028.57034872 2025-05-09,16:01:10.000,129,11120800,127165,0,1746806469,13837.977528399999,146.7437830800045,53028.53541312001 2025-05-09,16:01:11.000,129,11120830,127445,0,1746806470,13837.849538509989,146.75788134000322,53028.444580560004 2025-05-09,16:01:12.000,129,11120877,127405,0,1746806471,13837.741757549993,146.84952003000217,53028.395670720005 2025-05-09,16:01:13.000,129,11120808,127685,0,1746806472,13837.701339689993,146.94820785000047,53028.40265784 2025-05-09,16:01:14.000,129,11120791,127365,0,1746806473,13837.687867070003,147.06804306000413,53028.33278664 2025-05-09,16:01:15.000,129,11120858,127165,0,1746806474,13837.687867070003,147.13853435999772,53028.276889680004 2025-05-09,16:01:16.000,129,11120802,127485,0,1746806475,13837.701339689993,147.28656608999881,53028.26990256001 2025-05-09,16:01:17.000,129,11120867,127405,0,1746806476,13837.836065889998,147.41345043000183,53028.20701848 2025-05-09,16:01:18.000,129,11120882,127565,0,1746806477,13837.883220059994,147.54033477000485,53028.16509576 2025-05-09,16:01:19.000,129,11120832,127685,0,1746806478,13838.004473639994,147.6460717200025,53028.16509576 2025-05-09,16:01:20.000,129,11120822,127405,0,1746806479,13838.125727219995,147.80115258000296,53028.16509576 2025-05-09,16:01:21.000,129,11120778,127565,0,1746806480,13838.29413496999,147.82229997000104,53028.19304424 2025-05-09,16:01:22.000,129,11120805,127605,0,1746806481,13838.48275165,147.92098778999934,53028.18605712 2025-05-09,16:01:23.000,129,11120804,127485,0,1746806482,13838.624214160001,147.9773808300015,53028.24195408 2025-05-09,16:01:24.000,129,11120835,127525,0,1746806483,13838.752204049997,147.98442996000085,53028.26990256001 2025-05-09,16:01:25.000,129,11120829,127485,0,1746806484,13838.812830839997,147.9914790900002,53028.325799520004 2025-05-09,16:01:26.000,129,11120839,127725,0,1746806485,13838.927348109988,147.94918431000406,53028.325799520004 2025-05-09,16:01:27.000,129,11120859,127565,0,1746806486,13838.927348109988,147.91393865999999,53028.33977376001 2025-05-09,16:01:28.000,129,11120834,127485,0,1746806487,13839.008183829988,147.80820171000232,53028.38868360001 2025-05-09,16:01:29.000,129,11120872,127525,0,1746806488,13839.008183829988,147.72361215000274,53028.37470936 2025-05-09,16:01:30.000,129,11120844,127565,0,1746806489,13839.095755859998,147.6460717200025,53028.38868360001 2025-05-09,16:01:31.000,129,11120846,127765,0,1746806490,13839.028392759988,147.49803999000142,53028.36772224001 2025-05-09,16:01:32.000,129,11120838,127605,0,1746806491,13839.021656449993,147.4204995600012,53028.40265784 2025-05-09,16:01:33.000,129,11120770,127765,0,1746806492,13839.028392759988,147.34295913000096,53028.38169648 2025-05-09,16:01:34.000,129,11120820,127405,0,1746806493,13838.974502279998,147.25836957000138,53028.43060632 2025-05-09,16:01:35.000,129,11120818,127445,0,1746806494,13838.954293349998,147.16673088000243,53028.38169648 2025-05-09,16:01:36.000,129,11120807,127765,0,1746806495,13838.974502279998,147.1737800100018,53028.395670720005 2025-05-09,16:01:37.000,129,11120763,127485,0,1746806496,13839.014920139998,147.1878782700005,53028.31881240001 2025-05-09,16:01:38.000,129,11120799,127605,0,1746806497,13839.048601689989,147.2090256599986,53028.38169648 2025-05-09,16:01:39.000,129,11120864,127565,0,1746806498,13839.048601689989,147.2090256599986,53028.38169648 2025-05-09,16:01:40.000,129,11120813,127685,0,1746806499,13839.142910029994,147.23017305000394,53028.31881240001 2025-05-09,16:01:41.000,129,11120851,127045,0,1746806500,13839.142910029994,147.25836957000138,53028.353748 2025-05-09,16:01:42.000,129,11120865,127365,0,1746806501,13839.169855269989,147.2724678300001,53028.37470936 2025-05-09,16:01:43.000,129,11120756,127525,0,1746806502,13839.156382649999,147.3359100000016,53028.395670720005 2025-05-09,16:01:44.000,129,11120847,127405,0,1746806503,13839.21027312999,147.3218117400029,53028.346760880006 2025-05-09,16:01:45.000,129,11120761,127565,0,1746806504,13839.176591579999,147.32886087000225,53028.33278664 2025-05-09,16:01:46.000,129,11120775,127325,0,1746806505,13839.25069098999,147.35705738999968,53028.276889680004 2025-05-09,16:01:47.000,129,11120762,127165,0,1746806506,13839.27089991999,147.36410651999904,53028.276889680004 2025-05-09,16:01:48.000,129,11120799,127405,0,1746806507,13839.304581469994,147.3218117400029,53028.26990256001 2025-05-09,16:01:49.000,129,11120791,127685,0,1746806508,13839.37868088,147.28656608999881,53028.2838768 2025-05-09,16:01:50.000,129,11120745,127685,0,1746806509,13839.39888981,147.28656608999881,53028.23496696 2025-05-09,16:01:51.000,129,11120754,127645,0,1746806510,13839.39215349999,147.25132044000202,53028.26990256001 2025-05-09,16:01:52.000,129,11120736,127685,0,1746806511,13839.365208259995,147.19492739999987,53028.276889680004 2025-05-09,16:01:53.000,129,11120814,127725,0,1746806512,13839.29784516,147.15968175000307,53028.346760880006 2025-05-09,16:01:54.000,129,11120730,127605,0,1746806513,13839.163118959994,147.15263262000371,53028.33278664 2025-05-09,16:01:55.000,129,11120725,127525,0,1746806514,13839.028392759988,147.11033784000028,53028.297851040006 2025-05-09,16:01:56.000,129,11120822,127485,0,1746806515,13838.826303460002,147.08214132000285,53028.25592832 2025-05-09,16:01:57.000,129,11120748,127565,0,1746806516,13838.590532609996,147.01165002000198,53028.33977376001 2025-05-09,16:01:58.000,129,11120737,127485,0,1746806517,13838.41538854999,146.99755176000326,53028.31881240001 2025-05-09,16:01:59.000,129,11120754,127845,0,1746806518,13838.145936149995,146.9270604600024,53028.26291544 2025-05-09,16:02:00.000,129,11120757,127645,0,1746806519,13838.004473639994,146.91296220000368,53028.26990256001 2025-05-09,16:02:01.000,129,11120793,127525,0,1746806520,13837.842802199993,146.8636182900009,53028.22099272001 2025-05-09,16:02:02.000,129,11120798,127685,0,1746806521,13837.708075999988,146.82132351000473,53028.227979840005 2025-05-09,16:02:03.000,129,11120782,127365,0,1746806522,13837.613767659997,146.8142743799981,53028.179070000006 2025-05-09,16:02:04.000,129,11120768,127565,0,1746806523,13837.505986700002,146.80722524999874,53028.20701848 2025-05-09,16:02:05.000,129,11120757,127365,0,1746806524,13837.398205739992,146.8142743799981,53028.179070000006 2025-05-09,16:02:06.000,129,11120757,127605,0,1746806525,13837.351051569996,146.88476567999896,53028.179070000006 2025-05-09,16:02:07.000,129,11120768,127725,0,1746806526,13837.324106330001,146.89181480999832,53028.17208288001 2025-05-09,16:02:08.000,129,11120806,127605,0,1746806527,13837.26347954,146.95525697999983,53028.12317304001 2025-05-09,16:02:09.000,129,11120737,127405,0,1746806528,13837.256743229991,147.01869915000134,53028.06727608 2025-05-09,16:02:10.000,129,11120828,127445,0,1746806529,13837.276952159991,147.10328871000092,53028.060288960005 2025-05-09,16:02:11.000,129,11120756,127685,0,1746806530,13837.290424779996,147.20197652999923,53028.01836624 2025-05-09,16:02:12.000,129,11120793,127805,0,1746806531,13837.357787879992,147.25836957000138,53028.00439200001 2025-05-09,16:02:13.000,129,11120788,127485,0,1746806532,13837.411678359997,147.34295913000096,53027.99740488 2025-05-09,16:02:14.000,129,11120736,127565,0,1746806533,13837.445359910002,147.40640130000247,53027.990417760004 2025-05-09,16:02:15.000,129,11120797,127485,0,1746806534,13837.479041459992,147.5473839000042,53027.98343064001 2025-05-09,16:02:16.000,129,11120757,127325,0,1746806535,13837.553140869997,147.63902259000315,53027.962469280006 2025-05-09,16:02:17.000,129,11120762,127445,0,1746806536,13837.654185519998,147.70951389000402,53027.90657232 2025-05-09,16:02:18.000,129,11120758,127525,0,1746806537,13837.721548619993,147.78705432000424,53027.962469280006 2025-05-09,16:02:19.000,129,11120804,127205,0,1746806538,13837.802384339993,147.85049648999848,53027.9694564 2025-05-09,16:02:20.000,129,11120764,127965,0,1746806539,13837.923637919994,147.8927912700019,53027.990417760004 2025-05-09,16:02:21.000,129,11120792,127685,0,1746806540,13838.017946259999,147.91393865999999,53028.01836624 2025-05-09,16:02:22.000,129,11120790,127485,0,1746806541,13838.11225459999,147.92098778999934,53028.01836624 2025-05-09,16:02:23.000,129,11120808,127605,0,1746806542,13838.17288138999,147.90688953000063,53027.990417760004 2025-05-09,16:02:24.000,129,11120845,127445,0,1746806543,13838.33455282999,147.92098778999934,53028.08823744 2025-05-09,16:02:25.000,129,11120756,127525,0,1746806544,13838.469279029996,147.91393865999999,53028.05330184001 2025-05-09,16:02:26.000,129,11120820,127565,0,1746806545,13838.529905819996,147.8786930100032,53028.05330184001 2025-05-09,16:02:27.000,129,11120809,127645,0,1746806546,13838.651159399997,147.90688953000063,53028.05330184001 2025-05-09,16:02:28.000,129,11120780,127965,0,1746806547,13838.610741539997,147.90688953000063,53028.109198800004 2025-05-09,16:02:29.000,129,11120766,127525,0,1746806548,13838.617477849992,147.83639822999976,53028.13714728 2025-05-09,16:02:30.000,129,11120798,127725,0,1746806549,13838.651159399997,147.80115258000296,53028.158108640004 2025-05-09,16:02:31.000,129,11120781,127765,0,1746806550,13838.678104639992,147.78705432000424,53028.20003136001 2025-05-09,16:02:32.000,129,11120773,127845,0,1746806551,13838.698313569992,147.78705432000424,53028.13714728 2025-05-09,16:02:33.000,129,11120772,127565,0,1746806552,13838.651159399997,147.68836649999866,53028.130160160006 2025-05-09,16:02:34.000,129,11120822,127765,0,1746806553,13838.711786189997,147.6460717200025,53028.179070000006 2025-05-09,16:02:35.000,129,11120796,127845,0,1746806554,13838.698313569992,147.55443303000357,53028.19304424 2025-05-09,16:02:36.000,129,11120805,127525,0,1746806555,13838.718522499992,147.51213825000013,53028.15112152001 2025-05-09,16:02:37.000,129,11120711,127725,0,1746806556,13838.684840950002,147.4204995600012,53028.18605712 2025-05-09,16:02:38.000,129,11120794,127485,0,1746806557,13838.664632020002,147.34295913000096,53028.158108640004 2025-05-09,16:02:39.000,129,11120794,127765,0,1746806558,13838.671368329997,147.29361521999817,53028.19304424 2025-05-09,16:02:40.000,129,11120809,127565,0,1746806559,13838.597268919992,147.21607478999795,53028.16509576 2025-05-09,16:02:41.000,129,11120784,127485,0,1746806560,13838.516433199991,147.1737800100018,53028.17208288001 2025-05-09,16:02:42.000,129,11120781,127845,0,1746806561,13838.428861169996,147.124436099999,53028.16509576 2025-05-09,16:02:43.000,129,11120795,127645,0,1746806562,13838.32108021,147.13148522999836,53028.08125032001 2025-05-09,16:02:44.000,129,11120766,127685,0,1746806563,13838.13246352999,147.03984653999942,53028.011379120006 2025-05-09,16:02:45.000,129,11120820,127845,0,1746806564,13837.950583159989,147.06099393000477,53028.011379120006 2025-05-09,16:02:46.000,129,11120753,127405,0,1746806565,13837.768702789988,147.04689566999878,53027.98343064001 2025-05-09,16:02:47.000,129,11120758,127525,0,1746806566,13837.654185519998,147.01869915000134,53028.02535336 2025-05-09,16:02:48.000,129,11120743,127405,0,1746806567,13837.553140869997,147.01869915000134,53027.97644352 2025-05-09,16:02:49.000,129,11120789,127125,0,1746806568,13837.425150980001,147.01869915000134,53027.92054656 2025-05-09,16:02:50.000,129,11120724,127445,0,1746806569,13837.371260499996,147.05394479999813,53027.90657232 2025-05-09,16:02:51.000,129,11120784,127685,0,1746806570,13837.357787879992,147.00460089000262,53027.91355944001 2025-05-09,16:02:52.000,129,11120742,127645,0,1746806571,13837.384733120001,147.04689566999878,53027.87862384 2025-05-09,16:02:53.000,129,11120727,127885,0,1746806572,13837.458832529992,147.01165002000198,53027.83670112001 2025-05-09,16:02:54.000,129,11120816,127485,0,1746806573,13837.573349799997,147.04689566999878,53027.724907200005 2025-05-09,16:02:55.000,129,11120765,127525,0,1746806574,13837.701339689993,147.08214132000285,53027.773817040004 2025-05-09,16:02:56.000,129,11120699,127525,0,1746806575,13837.768702789988,147.08214132000285,53027.78080416 2025-05-09,16:02:57.000,129,11120768,127365,0,1746806576,13837.768702789988,147.11738696999964,53027.78080416 2025-05-09,16:02:58.000,129,11120740,127685,0,1746806577,13837.687867070003,147.1737800100018,53027.76682992001 2025-05-09,16:02:59.000,129,11120715,127845,0,1746806578,13837.566613490002,147.21607478999795,53027.71093296 2025-05-09,16:03:00.000,129,11120709,127685,0,1746806579,13837.411678359997,147.3218117400029,53027.73189432 2025-05-09,16:03:01.000,129,11120753,127805,0,1746806580,13837.310633709996,147.36410651999904,53027.75285568 2025-05-09,16:03:02.000,129,11120813,127685,0,1746806581,13837.16243489,147.4345978199999,53027.71792008001 2025-05-09,16:03:03.000,129,11120738,127605,0,1746806582,13837.047917619995,147.5332856399982,53027.66901024001 2025-05-09,16:03:04.000,129,11120798,127485,0,1746806583,13837.02097238,147.55443303000357,53027.64106176 2025-05-09,16:03:05.000,129,11120722,127725,0,1746806584,13836.95360927999,147.63902259000315,53027.66202312 2025-05-09,16:03:06.000,129,11120716,127805,0,1746806585,13836.93340034999,147.68836649999866,53027.63407464 2025-05-09,16:03:07.000,129,11120772,128005,0,1746806586,13836.95360927999,147.75180867000017,53027.54324208 2025-05-09,16:03:08.000,129,11120698,127645,0,1746806587,13836.98055452,147.75180867000017,53027.62010040001 2025-05-09,16:03:09.000,129,11120757,127685,0,1746806588,13837.07486285999,147.80820171000232,53027.64804888001 2025-05-09,16:03:10.000,129,11120775,127725,0,1746806589,13837.22306168,147.85754561999784,53027.59913904001 2025-05-09,16:03:11.000,129,11120710,127965,0,1746806590,13837.391469429997,147.92098778999934,53027.5851648 2025-05-09,16:03:12.000,129,11120781,127765,0,1746806591,13837.492514079997,147.99852821999957,53027.59215192 2025-05-09,16:03:13.000,129,11120763,127845,0,1746806592,13837.633976589997,148.08311777999916,53027.606126160004 2025-05-09,16:03:14.000,129,11120760,127805,0,1746806593,13837.728284929988,148.15360908000002,53027.59913904001 2025-05-09,16:03:15.000,129,11120715,127765,0,1746806594,13837.714812309998,148.2381986399996,53027.675997360006 2025-05-09,16:03:16.000,129,11120782,127885,0,1746806595,13837.714812309998,148.2875425500024,53027.64804888001 2025-05-09,16:03:17.000,129,11120757,127765,0,1746806596,13837.647449210002,148.36508298000263,53027.68298448 2025-05-09,16:03:18.000,129,11120765,127565,0,1746806597,13837.492514079997,148.40032862999942,53027.71792008001 2025-05-09,16:03:19.000,129,11120708,127525,0,1746806598,13837.398205739992,148.51311471000372,53027.66901024001 2025-05-09,16:03:20.000,129,11120764,127605,0,1746806599,13837.371260499996,148.5977042700033,53027.627087520006 2025-05-09,16:03:21.000,129,11120741,127285,0,1746806600,13837.297161089991,148.64704817999882,53027.63407464 2025-05-09,16:03:22.000,129,11120765,127525,0,1746806601,13837.310633709996,148.66819557000417,53027.61311328 2025-05-09,16:03:23.000,129,11120786,127685,0,1746806602,13837.297161089991,148.6963920900016,53027.62010040001 2025-05-09,16:03:24.000,129,11120806,127485,0,1746806603,13837.250006919996,148.77393252000184,53027.557216320005 2025-05-09,16:03:25.000,129,11120778,127485,0,1746806604,13837.250006919996,148.85852208000142,53027.49433224 2025-05-09,16:03:26.000,129,11120743,127685,0,1746806605,13837.189380129996,148.8796694699995,53027.52926784001 2025-05-09,16:03:27.000,129,11120757,127845,0,1746806606,13837.11528071999,148.92196425000293,53027.487345120004 2025-05-09,16:03:28.000,129,11120750,127805,0,1746806607,13837.01423606999,148.9078659900042,53027.438435280004 2025-05-09,16:03:29.000,129,11120757,127725,0,1746806608,13836.89298248999,148.85147295000206,53027.49433224 2025-05-09,16:03:30.000,129,11120759,127685,0,1746806609,13836.83235569999,148.816227299998,53027.46638376 2025-05-09,16:03:31.000,129,11120732,127765,0,1746806610,13836.717838429999,148.73868686999776,53027.39651256 2025-05-09,16:03:32.000,129,11120723,128085,0,1746806611,13836.690893189989,148.63999904999946,53027.459396640006 2025-05-09,16:03:33.000,129,11120735,127885,0,1746806612,13836.643739019994,148.52016384000308,53027.38253832001 2025-05-09,16:03:34.000,129,11120755,127845,0,1746806613,13836.596584849998,148.42147602000477,53027.31266712001 2025-05-09,16:03:35.000,129,11120725,127685,0,1746806614,13836.562903299993,148.30868994000048,53027.29869288 2025-05-09,16:03:36.000,129,11120699,127485,0,1746806615,13836.583112229993,148.21705125000153,53027.26375728001 2025-05-09,16:03:37.000,129,11120726,127885,0,1746806616,13836.569639609988,148.0760686499998,53027.26375728001 2025-05-09,16:03:38.000,129,11120755,127645,0,1746806617,13836.542694369993,148.01967560999765,53027.2008732 2025-05-09,16:03:39.000,129,11120694,127845,0,1746806618,13836.529221749988,147.91393865999999,53027.16593760001 2025-05-09,16:03:40.000,129,11120735,127805,0,1746806619,13836.495540199998,147.88574214000255,53027.19388608001 2025-05-09,16:03:41.000,129,11120756,127805,0,1746806620,13836.448386030002,147.84344735999912,53027.131002 2025-05-09,16:03:42.000,129,11120711,127325,0,1746806621,13836.381022929992,147.8293491000004,53027.14497624001 2025-05-09,16:03:43.000,129,11120774,127805,0,1746806622,13836.313659829997,147.77295605999825,53027.14497624001 2025-05-09,16:03:44.000,129,11120707,127925,0,1746806623,13836.212615179997,147.75885779999953,53027.08907928 2025-05-09,16:03:45.000,129,11120734,127845,0,1746806624,13836.145252080001,147.67426823999995,53027.131002 2025-05-09,16:03:46.000,129,11120734,127725,0,1746806625,13836.06441636,147.62492433000443,53027.07510504001 2025-05-09,16:03:47.000,129,11120710,128045,0,1746806626,13835.949899089996,147.52623650999885,53027.03318232 2025-05-09,16:03:48.000,129,11120689,127805,0,1746806627,13835.91621753999,147.4204995600012,53027.005233840006 2025-05-09,16:03:49.000,129,11120724,127925,0,1746806628,13835.86232706,147.35705738999968,53026.94234976 2025-05-09,16:03:50.000,129,11120761,127965,0,1746806629,13835.889272299995,147.3006643500048,53026.92837552001 2025-05-09,16:03:51.000,129,11120795,128085,0,1746806630,13835.869063369995,147.18082914000115,53026.83055584001 2025-05-09,16:03:52.000,129,11120719,128085,0,1746806631,13835.94316278,147.21607478999795,53026.86549144 2025-05-09,16:03:53.000,129,11120738,127445,0,1746806632,13836.010525879996,147.15263262000371,53026.78164600001 2025-05-09,16:03:54.000,129,11120725,127445,0,1746806633,13836.084625290001,147.124436099999,53026.80959448001 2025-05-09,16:03:55.000,129,11120685,127605,0,1746806634,13836.084625290001,147.0891904500022,53026.73273616 2025-05-09,16:03:56.000,129,11120735,127365,0,1746806635,13836.145252080001,147.11738696999964,53026.69780056 2025-05-09,16:03:57.000,129,11120665,127285,0,1746806636,13836.138515769991,147.11033784000028,53026.73273616 2025-05-09,16:03:58.000,129,11120722,127325,0,1746806637,13836.057680049991,147.11738696999964,53026.70478768 2025-05-09,16:03:59.000,129,11120706,127685,0,1746806638,13836.050943739996,147.14558349000436,53026.648890720004 2025-05-09,16:04:00.000,129,11120702,127885,0,1746806639,13835.97684432999,147.13853435999772,53026.61395512001 2025-05-09,16:04:01.000,129,11120659,127845,0,1746806640,13835.89600860999,147.13853435999772,53026.64190360001 2025-05-09,16:04:02.000,129,11120709,127605,0,1746806641,13835.81517288999,147.13853435999772,53026.58600664 2025-05-09,16:04:03.000,129,11120771,127965,0,1746806642,13835.73433716999,147.04689566999878,53026.551071040005 2025-05-09,16:04:04.000,129,11120675,127685,0,1746806643,13835.70065562,146.9905026300039,53026.50914832 2025-05-09,16:04:05.000,129,11120678,127925,0,1746806644,13835.707391929995,146.89886393999768,53026.47421272001 2025-05-09,16:04:06.000,129,11120741,127805,0,1746806645,13835.84211813,146.7790287300013,53026.453251360006 2025-05-09,16:04:07.000,129,11120729,127885,0,1746806646,13835.94316278,146.64509525999893,53026.37639304001 2025-05-09,16:04:08.000,129,11120705,127645,0,1746806647,13836.017262189991,146.57460395999806,53026.37639304001 2025-05-09,16:04:09.000,129,11120728,127485,0,1746806648,13836.091361599996,146.4829652699991,53026.35543168001 2025-05-09,16:04:10.000,129,11120755,127605,0,1746806649,13836.104834220001,146.45476875000168,53026.34145744 2025-05-09,16:04:11.000,129,11120764,127925,0,1746806650,13836.06441636,146.4336213600036,53026.34145744 2025-05-09,16:04:12.000,129,11120742,127925,0,1746806651,13836.017262189991,146.3842774500008,53026.285560480006 2025-05-09,16:04:13.000,129,11120695,127805,0,1746806652,13835.87579967999,146.3842774500008,53026.264599120004 2025-05-09,16:04:14.000,129,11120717,127845,0,1746806653,13835.74107348,146.39837570999953,53026.20171504 2025-05-09,16:04:15.000,129,11120746,127925,0,1746806654,13835.512038939989,146.51821092000318,53026.215689280005 2025-05-09,16:04:16.000,129,11120737,127845,0,1746806655,13835.242586539993,146.6168987400015,53026.215689280005 2025-05-09,16:04:17.000,129,11120759,127605,0,1746806656,13835.033760929997,146.7155865599998,53026.166779440005 2025-05-09,16:04:18.000,129,11120710,128005,0,1746806657,13834.710418049995,146.80017611999938,53026.13184384 2025-05-09,16:04:19.000,129,11120751,127845,0,1746806658,13834.49485612999,146.92001133000304,53026.1528052 2025-05-09,16:04:20.000,129,11120728,127605,0,1746806659,13834.339920999999,146.95525697999983,53026.11088248001 2025-05-09,16:04:21.000,129,11120711,127845,0,1746806660,13834.225403729994,147.0750921900035,53026.03402416 2025-05-09,16:04:22.000,129,11120705,127645,0,1746806661,13834.144568009993,147.09623958000157,53025.99210144001 2025-05-09,16:04:23.000,129,11120677,127845,0,1746806662,13834.090677529988,147.13148522999836,53025.91524312 2025-05-09,16:04:24.000,129,11120764,127845,0,1746806663,13834.070468599988,147.13853435999772,53025.950178720006 2025-05-09,16:04:25.000,129,11120743,127565,0,1746806664,13834.077204909998,147.18082914000115,53025.90126888001 2025-05-09,16:04:26.000,129,11120677,127405,0,1746806665,13834.003105499993,147.2090256599986,53025.79646208 2025-05-09,16:04:27.000,129,11120725,127205,0,1746806666,13834.003105499993,147.2372221800033,53025.79646208 2025-05-09,16:04:28.000,129,11120766,127485,0,1746806667,13833.969423950002,147.29361521999817,53025.75453936001 2025-05-09,16:04:29.000,129,11120661,127485,0,1746806668,13833.962687639993,147.40640130000247,53025.65671968001 2025-05-09,16:04:30.000,129,11120679,127485,0,1746806669,13833.895324539997,147.46279434000462,53025.62178408 2025-05-09,16:04:31.000,129,11120750,127365,0,1746806670,13833.875115609997,147.54033477000485,53025.62178408 2025-05-09,16:04:32.000,129,11120714,127485,0,1746806671,13833.848170370002,147.62492433000443,53025.593835600004 2025-05-09,16:04:33.000,129,11120709,127765,0,1746806672,13833.821225129992,147.69541562999802,53025.60780984001 2025-05-09,16:04:34.000,129,11120659,127685,0,1746806673,13833.854906679997,147.7306612800021,53025.558899999996 2025-05-09,16:04:35.000,129,11120698,127685,0,1746806674,13833.868379300002,147.80115258000296,53025.51697728001 2025-05-09,16:04:36.000,129,11120704,127765,0,1746806675,13833.935742399997,147.8786930100032,53025.48902880001 2025-05-09,16:04:37.000,129,11120690,127845,0,1746806676,13834.003105499993,147.99852821999957,53025.496015920005 2025-05-09,16:04:38.000,129,11120710,127805,0,1746806677,13834.063732289993,148.09721603999787,53025.48902880001 2025-05-09,16:04:39.000,129,11120644,128005,0,1746806678,13834.151304319988,148.1747564699981,53025.44011896001 2025-05-09,16:04:40.000,129,11120645,127685,0,1746806679,13834.238876349998,148.25229689999833,53025.391209119996 2025-05-09,16:04:41.000,129,11120698,127765,0,1746806680,13834.279294209999,148.26639516000432,53025.377234880005 2025-05-09,16:04:42.000,129,11120695,127805,0,1746806681,13834.279294209999,148.3509847200039,53025.447106080006 2025-05-09,16:04:43.000,129,11120713,127485,0,1746806682,13834.279294209999,148.3862303700007,53025.447106080006 2025-05-09,16:04:44.000,129,11120672,127765,0,1746806683,13834.211931109989,148.51311471000372,53025.447106080006 2025-05-09,16:04:45.000,129,11120741,127565,0,1746806684,13834.191722179989,148.5836060100046,53025.4540932 2025-05-09,16:04:46.000,129,11120676,127925,0,1746806685,13834.171513249988,148.68934296000225,53025.43313184 2025-05-09,16:04:47.000,129,11120731,127725,0,1746806686,13834.144568009993,148.77393252000184,53025.447106080006 2025-05-09,16:04:48.000,129,11120725,127725,0,1746806687,13834.090677529988,148.8796694699995,53025.426144720004 2025-05-09,16:04:49.000,129,11120702,127565,0,1746806688,13834.003105499993,148.93606251000165,53025.39819624001 2025-05-09,16:04:50.000,129,11120654,127845,0,1746806689,13833.922269779992,148.99950468000316,53025.33531216 2025-05-09,16:04:51.000,129,11120655,127685,0,1746806690,13833.801016199992,149.04884858999867,53025.377234880005 2025-05-09,16:04:52.000,129,11120686,127805,0,1746806691,13833.747125720001,149.0417994599993,53025.30736368 2025-05-09,16:04:53.000,129,11120684,127725,0,1746806692,13833.646081070001,149.0911433700021,53025.27242808001 2025-05-09,16:04:54.000,129,11120707,127605,0,1746806693,13833.571981659996,149.1898311900004,53025.23050536001 2025-05-09,16:04:55.000,129,11120650,127805,0,1746806694,13833.49788224999,149.27442075,53025.19556976 2025-05-09,16:04:56.000,129,11120703,127725,0,1746806695,13833.42378284,149.3026172700047,53025.18159552001 2025-05-09,16:04:57.000,129,11120735,127645,0,1746806696,13833.29579294999,149.3731085699983,53025.16762128 2025-05-09,16:04:58.000,129,11120673,127365,0,1746806697,13833.268847709995,149.38015769999765,53025.13268568001 2025-05-09,16:04:59.000,129,11120649,127365,0,1746806698,13833.21495722999,149.42245248000108,53025.08377584001 2025-05-09,16:05:00.000,129,11120677,127085,0,1746806699,13833.21495722999,149.41540335000172,53025.055827359996 2025-05-09,16:05:01.000,129,11120623,127565,0,1746806700,13833.248638779995,149.44359986999916,53025.03486600001 2025-05-09,16:05:02.000,129,11120682,127125,0,1746806701,13833.25537508999,149.401305090003,53024.97896904 2025-05-09,16:05:03.000,129,11120627,127365,0,1746806702,13833.349683429995,149.41540335000172,53024.97198192 2025-05-09,16:05:04.000,129,11120667,127605,0,1746806703,13833.45746438999,149.34491205000086,53024.944033440006 2025-05-09,16:05:05.000,129,11120634,127365,0,1746806704,13833.51809117999,149.3378629200015,53024.90211072 2025-05-09,16:05:06.000,129,11120634,127325,0,1746806705,13833.646081070001,149.3378629200015,53024.83922664 2025-05-09,16:05:07.000,129,11120644,127725,0,1746806706,13833.760598339992,149.28146987999935,53024.93704632001 2025-05-09,16:05:08.000,129,11120667,127525,0,1746806707,13833.821225129992,149.2885190099987,53024.860188 2025-05-09,16:05:09.000,129,11120705,127805,0,1746806708,13833.895324539997,149.36605943999893,53024.88114936 2025-05-09,16:05:10.000,129,11120650,127885,0,1746806709,13834.023314429993,149.39425596000365,53024.80429104 2025-05-09,16:05:11.000,129,11120633,127965,0,1746806710,13834.117622769998,149.49294378000195,53024.860188 2025-05-09,16:05:12.000,129,11120638,127845,0,1746806711,13834.252348969989,149.5845824700009,53024.825252400005 2025-05-09,16:05:13.000,129,11120569,127645,0,1746806712,13834.41402040999,149.67622115999984,53024.81826528001 2025-05-09,16:05:14.000,129,11120563,127725,0,1746806713,13834.589164469995,149.76785984999879,53024.83223952 2025-05-09,16:05:15.000,129,11120570,127805,0,1746806714,13834.7440996,149.87359680000372,53024.83223952 2025-05-09,16:05:16.000,129,11120596,127685,0,1746806715,13834.899034729991,149.9440881000046,53024.93704632001 2025-05-09,16:05:17.000,129,11120641,127645,0,1746806716,13835.027024620002,150.00753026999882,53024.90909784 2025-05-09,16:05:18.000,129,11120669,127805,0,1746806717,13835.114596649997,150.0780215699997,53024.944033440006 2025-05-09,16:05:19.000,129,11120604,127805,0,1746806718,13835.229113920002,150.16261112999928,53024.95102056 2025-05-09,16:05:20.000,129,11120628,127925,0,1746806719,13835.357103809998,150.24720068999886,53024.9999304 2025-05-09,16:05:21.000,129,11120639,128005,0,1746806720,13835.55245679999,150.29654460000165,53025.01390464001 2025-05-09,16:05:22.000,129,11120623,127845,0,1746806721,13835.72086455,150.303593730001,53025.02787888 2025-05-09,16:05:23.000,129,11120538,127645,0,1746806722,13835.869063369995,150.3247411199991,53025.055827359996 2025-05-09,16:05:24.000,129,11120612,127645,0,1746806723,13835.97684432999,150.2894954700023,53025.06281448001 2025-05-09,16:05:25.000,129,11120623,127605,0,1746806724,13836.125043150001,150.33179024999845,53025.11871144 2025-05-09,16:05:26.000,129,11120575,127845,0,1746806725,13836.212615179997,150.29654460000165,53025.14665992 2025-05-09,16:05:27.000,129,11120607,127805,0,1746806726,13836.333868759997,150.3247411199991,53025.27242808001 2025-05-09,16:05:28.000,129,11120575,127725,0,1746806727,13836.367550310002,150.35998677000316,53025.26544096 2025-05-09,16:05:29.000,129,11120666,127685,0,1746806728,13836.441649719993,150.3388393799978,53025.3143508 2025-05-09,16:05:30.000,129,11120613,127845,0,1746806729,13836.562903299993,150.33179024999845,53025.37024776001 2025-05-09,16:05:31.000,129,11120621,127485,0,1746806730,13836.717838429999,150.3881832900006,53025.384222 2025-05-09,16:05:32.000,129,11120670,127405,0,1746806731,13836.866037249994,150.3388393799978,53025.41915760001 2025-05-09,16:05:33.000,129,11120637,127605,0,1746806732,13837.00076345,150.31064286000037,53025.426144720004 2025-05-09,16:05:34.000,129,11120619,127605,0,1746806733,13837.14222596,150.2894954700023,53025.44011896001 2025-05-09,16:05:35.000,129,11120642,127485,0,1746806734,13837.19611643999,150.24720068999886,53025.4540932 2025-05-09,16:05:36.000,129,11120599,127325,0,1746806735,13837.19611643999,150.16261112999928,53025.496015920005 2025-05-09,16:05:37.000,129,11120522,127685,0,1746806736,13837.14222596,150.1062180900044,53025.544925760005 2025-05-09,16:05:38.000,129,11120585,127485,0,1746806737,13837.027708689995,150.0568741800016,53025.544925760005 2025-05-09,16:05:39.000,129,11120574,127685,0,1746806738,13836.8997188,150.01457939999818,53025.65671968001 2025-05-09,16:05:40.000,129,11120593,127485,0,1746806739,13836.75151997999,150.00048113999947,53025.67768104 2025-05-09,16:05:41.000,129,11120616,127645,0,1746806740,13836.535958059998,149.85949853999773,53025.65671968001 2025-05-09,16:05:42.000,129,11120620,127765,0,1746806741,13836.320396139992,149.77490897999814,53025.60082272 2025-05-09,16:05:43.000,129,11120623,127685,0,1746806742,13836.030734809996,149.7467124600007,53025.60780984001 2025-05-09,16:05:44.000,129,11120604,127845,0,1746806743,13835.77475502999,149.7467124600007,53025.64274544 2025-05-09,16:05:45.000,129,11120594,128005,0,1746806744,13835.505302629994,149.69736854999792,53025.55191288 2025-05-09,16:05:46.000,129,11120584,127485,0,1746806745,13835.222377609993,149.6480246400024,53025.57986136 2025-05-09,16:05:47.000,129,11120547,127725,0,1746806746,13834.973134139997,149.66212290000112,53025.53793864001 2025-05-09,16:05:48.000,129,11120593,127605,0,1746806747,13834.71715435999,149.6832702899992,53025.50300304 2025-05-09,16:05:49.000,129,11120586,127525,0,1746806748,13834.49485612999,149.7467124600007,53025.40518336 2025-05-09,16:05:50.000,129,11120596,127725,0,1746806749,13834.238876349998,149.85949853999773,53025.46108032 2025-05-09,16:05:51.000,129,11120587,127685,0,1746806750,13834.043523359993,150.02162853000482,53025.37024776001 2025-05-09,16:05:52.000,129,11120603,127765,0,1746806751,13833.881851919992,150.18375852000463,53025.34229928 2025-05-09,16:05:53.000,129,11120570,127685,0,1746806752,13833.699971549991,150.34588851000444,53025.279415200006 2025-05-09,16:05:54.000,129,11120560,127845,0,1746806753,13833.62587214,150.5150676300036,53025.258453840004 2025-05-09,16:05:55.000,129,11120523,127925,0,1746806754,13833.646081070001,150.69129588000214,53025.20255688001 2025-05-09,16:05:56.000,129,11120578,127925,0,1746806755,13833.733653099996,150.86047500000132,53025.18159552001 2025-05-09,16:05:57.000,129,11120573,127605,0,1746806756,13833.841434059992,151.01555586000177,53025.12569856 2025-05-09,16:05:58.000,129,11120545,127645,0,1746806757,13833.989632880002,151.17063672000222,53025.111724320006 2025-05-09,16:05:59.000,129,11120591,127485,0,1746806758,13834.218667419998,151.36801235999883,53025.111724320006 2025-05-09,16:06:00.000,129,11120506,127645,0,1746806759,13834.52180137,151.4878475700025,53025.12569856 2025-05-09,16:06:01.000,129,11120606,127845,0,1746806760,13834.818199009991,151.62883017000422,53025.111724320006 2025-05-09,16:06:02.000,129,11120529,127965,0,1746806761,13835.107860340002,151.74161625000124,53025.13268568001 2025-05-09,16:06:03.000,129,11120557,127925,0,1746806762,13835.458148459998,151.8473531999989,53025.16762128 2025-05-09,16:06:04.000,129,11120580,127685,0,1746806763,13835.869063369995,151.98128667000128,53025.15364704001 2025-05-09,16:06:05.000,129,11120523,127445,0,1746806764,13836.239560419992,152.10112187999766,53025.16762128 2025-05-09,16:06:06.000,129,11120558,127165,0,1746806765,13836.623530089993,152.17161317999853,53025.258453840004 2025-05-09,16:06:07.000,129,11120599,127805,0,1746806766,13836.97381820999,152.27735013000347,53025.27242808001 2025-05-09,16:06:08.000,129,11120528,127805,0,1746806767,13837.310633709996,152.29849752000155,53025.384222 2025-05-09,16:06:09.000,129,11120532,127565,0,1746806768,13837.586822420002,152.37603795000177,53025.41217048 2025-05-09,16:06:10.000,129,11120582,127525,0,1746806769,13837.856274819998,152.42538186000456,53025.43313184 2025-05-09,16:06:11.000,129,11120571,127365,0,1746806770,13838.03141887999,152.47472577000008,53025.50300304 2025-05-09,16:06:12.000,129,11120599,127485,0,1746806771,13838.22003556,152.5029222900048,53025.56588712001 2025-05-09,16:06:13.000,129,11120573,127325,0,1746806772,13838.348025449995,152.5029222900048,53025.614796960006 2025-05-09,16:06:14.000,129,11120519,127525,0,1746806773,13838.44233379,152.46767664000072,53025.73357800001 2025-05-09,16:06:15.000,129,11120569,127805,0,1746806774,13838.455806409991,152.44652925000264,53025.7685136 2025-05-09,16:06:16.000,129,11120549,127805,0,1746806775,13838.455806409991,152.38308708000113,53025.85235904001 2025-05-09,16:06:17.000,129,11120564,127885,0,1746806776,13838.48275165,152.34784143000434,53025.93620448 2025-05-09,16:06:18.000,129,11120601,127925,0,1746806777,13838.42212486,152.29849752000155,53025.91524312 2025-05-09,16:06:19.000,129,11120611,127645,0,1746806778,13838.37497068999,152.18571144000452,53026.00607568 2025-05-09,16:06:20.000,129,11120524,127645,0,1746806779,13838.31434389999,152.12931840000238,53026.02004992001 2025-05-09,16:06:21.000,129,11120540,127845,0,1746806780,13838.206562939995,152.05177797000215,53026.06895976001 2025-05-09,16:06:22.000,129,11120539,128005,0,1746806781,13838.15940877,151.99538493,53026.07594688 2025-05-09,16:06:23.000,129,11120554,127645,0,1746806782,13838.11225459999,151.90374624000106,53026.11088248001 2025-05-09,16:06:24.000,129,11120563,127925,0,1746806783,13837.997737329999,151.86850059000426,53026.11088248001 2025-05-09,16:06:25.000,129,11120551,127525,0,1746806784,13837.842802199993,151.8332549400002,53026.10389536 2025-05-09,16:06:26.000,129,11120559,127725,0,1746806785,13837.768702789988,151.76276363999932,53026.13883096001 2025-05-09,16:06:27.000,129,11120590,127805,0,1746806786,13837.667658140002,151.77686189999804,53026.096908240004 2025-05-09,16:06:28.000,129,11120523,127405,0,1746806787,13837.573349799997,151.7486653800006,53026.1528052 2025-05-09,16:06:29.000,129,11120509,127485,0,1746806788,13837.452096219997,151.7486653800006,53026.13184384 2025-05-09,16:06:30.000,129,11120543,128005,0,1746806789,13837.317370019991,151.76276363999932,53026.13184384 2025-05-09,16:06:31.000,129,11120567,127605,0,1746806790,13837.209589059996,151.74161625000124,53026.166779440005 2025-05-09,16:06:32.000,129,11120562,127765,0,1746806791,13837.05465392999,151.7486653800006,53026.11088248001 2025-05-09,16:06:33.000,129,11120552,127525,0,1746806792,13836.91992773,151.7980092900034,53026.07594688 2025-05-09,16:06:34.000,129,11120608,127765,0,1746806793,13836.758256289999,151.81915668000147,53026.096908240004 2025-05-09,16:06:35.000,129,11120529,127885,0,1746806794,13836.589848539988,151.88964798000234,53026.082934 2025-05-09,16:06:36.000,129,11120514,127765,0,1746806795,13836.407968170002,151.92489362999913,53026.08992112001 2025-05-09,16:06:37.000,129,11120571,128005,0,1746806796,13836.219351489992,151.96718841000256,53026.04101128001 2025-05-09,16:06:38.000,129,11120524,127645,0,1746806797,13836.084625290001,152.00948318999872,53026.06197264 2025-05-09,16:06:39.000,129,11120577,127925,0,1746806798,13835.95663539999,152.03767971000343,53026.02004992001 2025-05-09,16:06:40.000,129,11120554,127845,0,1746806799,13835.869063369995,152.12931840000238,53025.95716584 2025-05-09,16:06:41.000,129,11120531,127365,0,1746806800,13835.81517288999,152.22095709000132,53025.95716584 2025-05-09,16:06:42.000,129,11120547,127405,0,1746806801,13835.808436579995,152.28439926000283,53025.95716584 2025-05-09,16:06:43.000,129,11120542,127685,0,1746806802,13835.88253599,152.36898882000241,53025.85934616 2025-05-09,16:06:44.000,129,11120569,127685,0,1746806803,13835.990316949996,152.41833272999793,53025.86633328 2025-05-09,16:06:45.000,129,11120522,127485,0,1746806804,13836.192406249997,152.46767664000072,53025.86633328 2025-05-09,16:06:46.000,129,11120569,127365,0,1746806805,13836.394495549997,152.4888240299988,53025.880307520005 2025-05-09,16:06:47.000,129,11120570,127445,0,1746806806,13836.562903299993,152.54521707000094,53025.87332040001 2025-05-09,16:06:48.000,129,11120575,127485,0,1746806807,13836.805410459994,152.57341358999838,53025.88729464 2025-05-09,16:06:49.000,129,11120553,127325,0,1746806808,13837.088335479995,152.56636445999902,53025.85934616 2025-05-09,16:06:50.000,129,11120535,127525,0,1746806809,13837.337578949991,152.64390488999925,53025.88729464 2025-05-09,16:06:51.000,129,11120489,127525,0,1746806810,13837.613767659997,152.67915054000332,53025.96415296 2025-05-09,16:06:52.000,129,11120524,127685,0,1746806811,13837.863011129994,152.7496418400042,53026.00607568 2025-05-09,16:06:53.000,129,11120562,127525,0,1746806812,13838.13919984,152.83423140000377,53026.04101128001 2025-05-09,16:06:54.000,129,11120517,127485,0,1746806813,13838.37497068999,152.897673569998,53026.047998400005 2025-05-09,16:06:55.000,129,11120539,128005,0,1746806814,13838.678104639992,152.99636139000359,53026.082934 2025-05-09,16:06:56.000,129,11120494,127485,0,1746806815,13838.981238589993,153.01750878000166,53026.19472792 2025-05-09,16:06:57.000,129,11120586,127885,0,1746806816,13839.21027312999,153.1091474700006,53026.20171504 2025-05-09,16:06:58.000,129,11120553,127845,0,1746806817,13839.47972553,153.11619659999997,53026.25062488 2025-05-09,16:06:59.000,129,11120532,127485,0,1746806818,13839.728968999996,153.17258964000212,53026.334470320005 2025-05-09,16:07:00.000,129,11120573,127525,0,1746806819,13839.998421399992,153.14439312000468,53026.3973544 2025-05-09,16:07:01.000,129,11120539,128005,0,1746806820,13840.267873799989,153.13734398999804,53026.43927712 2025-05-09,16:07:02.000,129,11120571,127965,0,1746806821,13840.503644649994,153.13734398999804,53026.5370968 2025-05-09,16:07:03.000,129,11120519,127845,0,1746806822,13840.77309704999,153.12324572999933,53026.620942240006 2025-05-09,16:07:04.000,129,11120607,127965,0,1746806823,13840.968450039996,153.0950492100019,53026.72574904 2025-05-09,16:07:05.000,129,11120537,127645,0,1746806824,13841.184011960002,153.11619659999997,53026.837542960006 2025-05-09,16:07:06.000,129,11120571,127565,0,1746806825,13841.237902439992,153.03160704000038,53026.91440128 2025-05-09,16:07:07.000,129,11120560,127725,0,1746806826,13841.271583989997,152.99636139000359,53026.90741416001 2025-05-09,16:07:08.000,129,11120541,127605,0,1746806827,13841.285056610002,153.00341052000294,53027.01920808 2025-05-09,16:07:09.000,129,11120487,127685,0,1746806828,13841.217693509992,152.92587009000272,53027.08907928 2025-05-09,16:07:10.000,129,11120558,127365,0,1746806829,13841.204220890002,152.89062443999865,53027.151963360004 2025-05-09,16:07:11.000,129,11120521,127885,0,1746806830,13841.170539339997,152.911771830004,53027.151963360004 2025-05-09,16:07:12.000,129,11120498,127565,0,1746806831,13841.056022069992,152.87652617999993,53027.19388608001 2025-05-09,16:07:13.000,129,11120594,127765,0,1746806832,13840.975186349991,152.8483296600025,53027.29869288 2025-05-09,16:07:14.000,129,11120521,127725,0,1746806833,13840.874141699991,152.7989857499997,53027.270744400004 2025-05-09,16:07:15.000,129,11120556,127765,0,1746806834,13840.705733949995,152.69324880000204,53027.291705760006 2025-05-09,16:07:16.000,129,11120563,127445,0,1746806835,13840.564271439995,152.64390488999925,53027.33362848001 2025-05-09,16:07:17.000,129,11120516,127525,0,1746806836,13840.422808929994,152.58046271999774,53027.36157696001 2025-05-09,16:07:18.000,129,11120561,127005,0,1746806837,13840.234192249998,152.5170205500035,53027.36157696001 2025-05-09,16:07:19.000,129,11120588,127565,0,1746806838,13840.085993430002,152.42538186000456,53027.30568 2025-05-09,16:07:20.000,129,11120543,127365,0,1746806839,13840.011894019997,152.36193969000306,53027.270744400004 2025-05-09,16:07:21.000,129,11120562,127325,0,1746806840,13839.964739850002,152.3548905600037,53027.34760272 2025-05-09,16:07:22.000,129,11120536,127205,0,1746806841,13839.890640439997,152.28439926000283,53027.26375728001 2025-05-09,16:07:23.000,129,11120517,127685,0,1746806842,13839.877167819992,152.2914483900022,53027.33362848001 2025-05-09,16:07:24.000,129,11120517,127565,0,1746806843,13839.836749959992,152.3407922999977,53027.36157696001 2025-05-09,16:07:25.000,129,11120563,127565,0,1746806844,13839.843486270001,152.3407922999977,53027.28471864001 2025-05-09,16:07:26.000,129,11120511,127845,0,1746806845,13839.782859480001,152.3407922999977,53027.34760272 2025-05-09,16:07:27.000,129,11120547,127845,0,1746806846,13839.708760069996,152.34784143000434,53027.34760272 2025-05-09,16:07:28.000,129,11120617,127845,0,1746806847,13839.695287449991,152.33374316999834,53027.32664136 2025-05-09,16:07:29.000,129,11120563,127485,0,1746806848,13839.688551139996,152.31259578000027,53027.34760272 2025-05-09,16:07:30.000,129,11120538,127685,0,1746806849,13839.648133279996,152.2703010000041,53027.319654240004 2025-05-09,16:07:31.000,129,11120551,127645,0,1746806850,13839.55382493999,152.2421044799994,53027.291705760006 2025-05-09,16:07:32.000,129,11120484,127845,0,1746806851,13839.526879699995,152.12226927000302,53027.270744400004 2025-05-09,16:07:33.000,129,11120559,127845,0,1746806852,13839.54035232,152.05177797000215,53027.2008732 2025-05-09,16:07:34.000,129,11120551,127845,0,1746806853,13839.49319814999,152.00948318999872,53027.24978304 2025-05-09,16:07:35.000,129,11120540,127765,0,1746806854,13839.41909874,151.91784449999977,53027.24978304 2025-05-09,16:07:36.000,129,11120473,127885,0,1746806855,13839.35173563999,151.8614514600049,53027.2008732 2025-05-09,16:07:37.000,129,11120542,127805,0,1746806856,13839.27089991999,151.75571450999996,53027.2008732 2025-05-09,16:07:38.000,129,11120560,127805,0,1746806857,13839.19006419999,151.74161625000124,53027.16593760001 2025-05-09,16:07:39.000,129,11120464,127845,0,1746806858,13839.129437409989,151.6993214699978,53027.151963360004 2025-05-09,16:07:40.000,129,11120560,127885,0,1746806859,13839.102492169994,151.67817407999974,53027.151963360004 2025-05-09,16:07:41.000,129,11120597,128045,0,1746806860,13839.142910029994,151.63587930000358,53027.13798912 2025-05-09,16:07:42.000,129,11120544,127685,0,1746806861,13839.19006419999,151.5865353900008,53027.103053520004 2025-05-09,16:07:43.000,129,11120537,127685,0,1746806862,13839.29784516,151.53014234999864,53027.11702776001 2025-05-09,16:07:44.000,129,11120518,127885,0,1746806863,13839.47298921999,151.4878475700025,53027.07510504001 2025-05-09,16:07:45.000,129,11120532,127885,0,1746806864,13839.648133279996,151.45260191999841,53027.04016944 2025-05-09,16:07:46.000,129,11120534,127605,0,1746806865,13839.850222579997,151.4032580100029,53027.04715656001 2025-05-09,16:07:47.000,129,11120583,127885,0,1746806866,13840.045575570002,151.38211062000482,53027.0611308 2025-05-09,16:07:48.000,129,11120546,127605,0,1746806867,13840.247664869989,151.31866845000332,53027.02619520001 2025-05-09,16:07:49.000,129,11120589,127685,0,1746806868,13840.42954523999,151.27637366999988,53027.07510504001 2025-05-09,16:07:50.000,129,11120552,127485,0,1746806869,13840.604689299995,151.27637366999988,53027.06811792 2025-05-09,16:07:51.000,129,11120542,127485,0,1746806870,13840.77983336,151.24817715000245,53027.11702776001 2025-05-09,16:07:52.000,129,11120519,127565,0,1746806871,13840.914559559991,151.22702976000437,53027.103053520004 2025-05-09,16:07:53.000,129,11120568,127565,0,1746806872,13841.123385170002,151.21998062999774,53027.19388608001 2025-05-09,16:07:54.000,129,11120572,127285,0,1746806873,13841.291792919998,151.22702976000437,53027.21484744001 2025-05-09,16:07:55.000,129,11120544,127165,0,1746806874,13841.406310189988,151.1917841100003,53027.25677016 2025-05-09,16:07:56.000,129,11120569,127565,0,1746806875,13841.554509009999,151.1565384600035,53027.24279592001 2025-05-09,16:07:57.000,129,11120500,127485,0,1746806876,13841.655553659999,151.1565384600035,53027.2358088 2025-05-09,16:07:58.000,129,11120575,127405,0,1746806877,13841.79027985999,151.14948933000414,53027.291705760006 2025-05-09,16:07:59.000,129,11120543,127565,0,1746806878,13841.89132450999,151.13539106999815,53027.36157696001 2025-05-09,16:08:00.000,129,11120485,127405,0,1746806879,13841.985632849995,151.07899803000328,53027.34760272 2025-05-09,16:08:01.000,129,11120540,127685,0,1746806880,13842.0193144,151.08604716000264,53027.459396640006 2025-05-09,16:08:02.000,129,11120552,127365,0,1746806881,13842.113622739991,151.093096290002,53027.41048680001 2025-05-09,16:08:03.000,129,11120531,127525,0,1746806882,13842.160776910001,151.1283419399988,53027.42446104 2025-05-09,16:08:04.000,129,11120493,127765,0,1746806883,13842.180985840001,151.1071945500007,53027.487345120004 2025-05-09,16:08:05.000,129,11120523,127965,0,1746806884,13842.261821560001,151.16358759000286,53027.49433224 2025-05-09,16:08:06.000,129,11120610,127805,0,1746806885,13842.308975729997,151.1565384600035,53027.49433224 2025-05-09,16:08:07.000,129,11120552,127805,0,1746806886,13842.396547759992,151.19883323999966,53027.606126160004 2025-05-09,16:08:08.000,129,11120508,127405,0,1746806887,13842.443701930002,151.31866845000332,53027.59215192 2025-05-09,16:08:09.000,129,11120529,127965,0,1746806888,13842.511065029998,151.4032580100029,53027.557216320005 2025-05-09,16:08:10.000,129,11120481,127845,0,1746806889,13842.571691819998,151.39620888000354,53027.5851648 2025-05-09,16:08:11.000,129,11120560,127845,0,1746806890,13842.679472779993,151.4385036599997,53027.63407464 2025-05-09,16:08:12.000,129,11120490,127685,0,1746806891,13842.82767159999,151.45260191999841,53027.68298448 2025-05-09,16:08:13.000,129,11120525,127645,0,1746806892,13842.942188869994,151.49489670000185,53027.71093296 2025-05-09,16:08:14.000,129,11120478,127845,0,1746806893,13843.083651379995,151.551289740004,53027.724907200005 2025-05-09,16:08:15.000,129,11120514,127845,0,1746806894,13843.184696029995,151.62178104000486,53027.773817040004 2025-05-09,16:08:16.000,129,11120510,127925,0,1746806895,13843.312685919991,151.61473190999823,53027.78080416 2025-05-09,16:08:17.000,129,11120540,127845,0,1746806896,13843.386785329996,151.65702669000166,53027.87862384 2025-05-09,16:08:18.000,129,11120522,127845,0,1746806897,13843.487829979997,151.6993214699978,53027.88561096001 2025-05-09,16:08:19.000,129,11120493,127845,0,1746806898,13843.541720460002,151.7134197300038,53027.86464960001 2025-05-09,16:08:20.000,129,11120498,127725,0,1746806899,13843.595610939992,151.67817407999974,53027.86464960001 2025-05-09,16:08:21.000,129,11120556,127845,0,1746806900,13843.649501419997,151.6499775600023,53027.87163672 2025-05-09,16:08:22.000,129,11120506,127645,0,1746806901,13843.669710349997,151.62883017000422,53027.892598080005 2025-05-09,16:08:23.000,129,11120519,127885,0,1746806902,13843.689919279997,151.537191479998,53027.90657232 2025-05-09,16:08:24.000,129,11120478,127725,0,1746806903,13843.669710349997,151.4667001800044,53027.94849504 2025-05-09,16:08:25.000,129,11120553,127845,0,1746806904,13843.615819869992,151.41735627000162,53028.00439200001 2025-05-09,16:08:26.000,129,11120562,127605,0,1746806905,13843.528247839997,151.27637366999988,53027.97644352 2025-05-09,16:08:27.000,129,11120523,127845,0,1746806906,13843.393521639991,151.20588236999902,53027.9694564 2025-05-09,16:08:28.000,129,11120506,127725,0,1746806907,13843.265531749996,151.06489977000456,53027.9694564 2025-05-09,16:08:29.000,129,11120471,127525,0,1746806908,13843.13080554999,150.95916281999962,53027.94849504 2025-05-09,16:08:30.000,129,11120565,127445,0,1746806909,13842.895034699999,150.86047500000132,53027.93452080001 2025-05-09,16:08:31.000,129,11120553,127445,0,1746806910,13842.652527539998,150.75473805000365,53027.88561096001 2025-05-09,16:08:32.000,129,11120520,127485,0,1746806911,13842.477383479993,150.64195196999935,53027.892598080005 2025-05-09,16:08:33.000,129,11120556,127325,0,1746806912,13842.234876319992,150.5503132800004,53027.86464960001 2025-05-09,16:08:34.000,129,11120465,127485,0,1746806913,13842.066468569996,150.5009693700049,53027.85067536 2025-05-09,16:08:35.000,129,11120492,127525,0,1746806914,13841.803752479995,150.43047807000403,53027.78779128001 2025-05-09,16:08:36.000,129,11120498,127845,0,1746806915,13841.601663179994,150.40933067999867,53027.70394584 2025-05-09,16:08:37.000,129,11120480,127885,0,1746806916,13841.426519119988,150.42342894000467,53027.66901024001 2025-05-09,16:08:38.000,129,11120525,127805,0,1746806917,13841.264847680002,150.45867459000146,53027.5851648 2025-05-09,16:08:39.000,129,11120461,127685,0,1746806918,13841.210957199997,150.47982197999954,53027.627087520006 2025-05-09,16:08:40.000,129,11120494,127405,0,1746806919,13841.217693509992,150.52211676000297,53027.53625496 2025-05-09,16:08:41.000,129,11120494,127765,0,1746806920,13841.177275649992,150.59260806000384,53027.47337088 2025-05-09,16:08:42.000,129,11120523,127845,0,1746806921,13841.244638750002,150.68424675000279,53027.438435280004 2025-05-09,16:08:43.000,129,11120508,127765,0,1746806922,13841.332210779998,150.75473805000365,53027.43144816001 2025-05-09,16:08:44.000,129,11120463,127685,0,1746806923,13841.507354839989,150.82522935000452,53027.43144816001 2025-05-09,16:08:45.000,129,11120521,127725,0,1746806924,13841.635344729999,150.83932761000324,53027.34760272 2025-05-09,16:08:46.000,129,11120446,127805,0,1746806925,13841.864379269995,150.86752413000067,53027.31266712001 2025-05-09,16:08:47.000,129,11120463,127845,0,1746806926,13842.026050709996,150.86752413000067,53027.33362848001 2025-05-09,16:08:48.000,129,11120513,127885,0,1746806927,13842.322448350002,150.8463767400026,53027.31266712001 2025-05-09,16:08:49.000,129,11120500,127725,0,1746806928,13842.497592409993,150.82522935000452,53027.32664136 2025-05-09,16:08:50.000,129,11120498,127805,0,1746806929,13842.713154329998,150.8463767400026,53027.27773152 2025-05-09,16:08:51.000,129,11120443,127765,0,1746806930,13842.86808945999,150.761787180003,53027.31266712001 2025-05-09,16:08:52.000,129,11120476,127765,0,1746806931,13843.043233519995,150.68424675000279,53027.3755512 2025-05-09,16:08:53.000,129,11120454,127885,0,1746806932,13843.19816865,150.59260806000384,53027.29869288 2025-05-09,16:08:54.000,129,11120492,128165,0,1746806933,13843.332894849991,150.5362150200017,53027.291705760006 2025-05-09,16:08:55.000,129,11120432,127365,0,1746806934,13843.420466880001,150.42342894000467,53027.36856408 2025-05-09,16:08:56.000,129,11120454,127565,0,1746806935,13843.568665699997,150.29654460000165,53027.42446104 2025-05-09,16:08:57.000,129,11120438,127725,0,1746806936,13843.689919279997,150.16261112999928,53027.41048680001 2025-05-09,16:08:58.000,129,11120506,127965,0,1746806937,13843.790963929998,150.02867766000418,53027.36856408 2025-05-09,16:08:59.000,129,11120461,127645,0,1746806938,13843.912217509998,149.88769506000244,53027.389525440005 2025-05-09,16:09:00.000,129,11120515,127245,0,1746806939,13843.986316919989,149.7114668100039,53027.41048680001 2025-05-09,16:09:01.000,129,11120458,127325,0,1746806940,13844.12777942999,149.5493368200041,53027.39651256 2025-05-09,16:09:02.000,129,11120479,127605,0,1746806941,13844.1749336,149.42950161000044,53027.41747392 2025-05-09,16:09:03.000,129,11120472,127565,0,1746806942,13844.31639611,149.30966640000406,53027.438435280004 2025-05-09,16:09:04.000,129,11120481,127525,0,1746806943,13844.511749099991,149.22507684000448,53027.459396640006 2025-05-09,16:09:05.000,129,11120442,127285,0,1746806944,13844.653211609992,149.11933988999954,53027.50131936001 2025-05-09,16:09:06.000,129,11120482,127565,0,1746806945,13844.767728879997,149.01360294000187,53027.5152936 2025-05-09,16:09:07.000,129,11120452,127485,0,1746806946,13844.915927699993,148.96425902999908,53027.487345120004 2025-05-09,16:09:08.000,129,11120418,127325,0,1746806947,13845.043917589988,148.85147295000206,53027.55022920001 2025-05-09,16:09:09.000,129,11120523,127325,0,1746806948,13845.239270579994,148.80212903999927,53027.557216320005 2025-05-09,16:09:10.000,129,11120452,127445,0,1746806949,13845.37399678,148.72458860999905,53027.655036000004 2025-05-09,16:09:11.000,129,11120430,127725,0,1746806950,13845.48851404999,148.6822938300029,53027.675997360006 2025-05-09,16:09:12.000,129,11120423,127485,0,1746806951,13845.69733966,148.66819557000417,53027.73888144 2025-05-09,16:09:13.000,129,11120425,127685,0,1746806952,13845.791647999991,148.5836060100046,53027.70394584 2025-05-09,16:09:14.000,129,11120447,127765,0,1746806953,13845.906165269997,148.52721297000244,53027.724907200005 2025-05-09,16:09:15.000,129,11120413,127845,0,1746806954,13846.013946229992,148.46377080000093,53027.76682992001 2025-05-09,16:09:16.000,129,11120428,127765,0,1746806955,13846.088045639997,148.42147602000477,53027.822726880004 2025-05-09,16:09:17.000,129,11120457,127965,0,1746806956,13846.202562910003,148.34393559000455,53027.85766248 2025-05-09,16:09:18.000,129,11120427,127725,0,1746806957,13846.283398629988,148.30868994000048,53027.83670112001 2025-05-09,16:09:19.000,129,11120428,127525,0,1746806958,13846.364234349989,148.29459168000176,53027.92753368 2025-05-09,16:09:20.000,129,11120415,127645,0,1746806959,13846.377706969994,148.27344429000368,53027.962469280006 2025-05-09,16:09:21.000,129,11120469,127565,0,1746806960,13846.418124829994,148.23114951000025,53027.962469280006 2025-05-09,16:09:22.000,129,11120407,127965,0,1746806961,13846.445070069989,148.16065820999938,53028.060288960005 2025-05-09,16:09:23.000,129,11120426,127765,0,1746806962,13846.418124829994,148.16065820999938,53028.011379120006 2025-05-09,16:09:24.000,129,11120452,127805,0,1746806963,13846.384443279989,148.09721603999787,53028.00439200001 2025-05-09,16:09:25.000,129,11120362,127725,0,1746806964,13846.364234349989,148.0760686499998,53028.060288960005 2025-05-09,16:09:26.000,129,11120462,127485,0,1746806965,13846.256453389993,148.06901952000044,53028.0393276 2025-05-09,16:09:27.000,129,11120437,128005,0,1746806966,13846.175617669993,148.03377387000364,53028.09522456 2025-05-09,16:09:28.000,129,11120416,127805,0,1746806967,13846.088045639997,147.97033170000213,53028.130160160006 2025-05-09,16:09:29.000,129,11120325,128005,0,1746806968,13846.000473610002,147.91393865999999,53028.12317304001 2025-05-09,16:09:30.000,129,11120403,127725,0,1746806969,13845.919637890001,147.85754561999784,53028.1441344 2025-05-09,16:09:31.000,129,11120391,127885,0,1746806970,13845.838802170001,147.7941034500036,53028.11618592 2025-05-09,16:09:32.000,129,11120472,127805,0,1746806971,13845.805120619996,147.72361215000274,53028.10221168001 2025-05-09,16:09:33.000,129,11120461,127685,0,1746806972,13845.764702759996,147.67426823999995,53028.12317304001 2025-05-09,16:09:34.000,129,11120487,127845,0,1746806973,13845.75796645,147.62492433000443,53028.10221168001 2025-05-09,16:09:35.000,129,11120378,127525,0,1746806974,13845.731021209991,147.6319734600038,53028.05330184001 2025-05-09,16:09:36.000,129,11120429,127485,0,1746806975,13845.724284899996,147.59672780999972,53028.060288960005 2025-05-09,16:09:37.000,129,11120450,127765,0,1746806976,13845.771439069991,147.63902259000315,53028.109198800004 2025-05-09,16:09:38.000,129,11120397,127445,0,1746806977,13845.784911689996,147.59672780999972,53028.10221168001 2025-05-09,16:09:39.000,129,11120404,127565,0,1746806978,13845.764702759996,147.66016998000123,53028.130160160006 2025-05-09,16:09:40.000,129,11120399,127605,0,1746806979,13845.744493829996,147.65312085000187,53028.08823744 2025-05-09,16:09:41.000,129,11120455,127685,0,1746806980,13845.65018548999,147.66016998000123,53028.06727608 2025-05-09,16:09:42.000,129,11120455,127445,0,1746806981,13845.582822389995,147.69541562999802,53028.130160160006 2025-05-09,16:09:43.000,129,11120513,127445,0,1746806982,13845.51545929,147.68836649999866,53028.08823744 2025-05-09,16:09:44.000,129,11120392,127605,0,1746806983,13845.48851404999,147.75180867000017,53028.060288960005 2025-05-09,16:09:45.000,129,11120414,127565,0,1746806984,13845.380733089994,147.77295605999825,53028.109198800004 2025-05-09,16:09:46.000,129,11120457,127925,0,1746806985,13845.272952129999,147.7659069299989,53028.03234048001 2025-05-09,16:09:47.000,129,11120458,127645,0,1746806986,13845.192116409999,147.82229997000104,53028.06727608 2025-05-09,16:09:48.000,129,11120383,127845,0,1746806987,13845.111280689998,147.83639822999976,53028.11618592 2025-05-09,16:09:49.000,129,11120469,127885,0,1746806988,13845.097808069993,147.86459475000447,53028.10221168001 2025-05-09,16:09:50.000,129,11120499,127685,0,1746806989,13845.023708659988,147.84344735999912,53028.06727608 2025-05-09,16:09:51.000,129,11120474,128005,0,1746806990,13844.983290800003,147.8927912700019,53028.00439200001 2025-05-09,16:09:52.000,129,11120390,127925,0,1746806991,13844.990027109998,147.9421351800047,53028.011379120006 2025-05-09,16:09:53.000,129,11120459,127805,0,1746806992,13844.963081870002,148.01967560999765,53027.990417760004 2025-05-09,16:09:54.000,129,11120417,127965,0,1746806993,13845.043917589988,148.040823000003,53027.962469280006 2025-05-09,16:09:55.000,129,11120442,127405,0,1746806994,13845.124753309989,148.06901952000044,53027.9694564 2025-05-09,16:09:56.000,129,11120426,127805,0,1746806995,13845.205589029989,148.1395108200013,53027.9694564 2025-05-09,16:09:57.000,129,11120418,127645,0,1746806996,13845.259479509994,148.1888547300041,53027.92054656 2025-05-09,16:09:58.000,129,11120441,127965,0,1746806997,13845.41441464,148.24524776999897,53027.95548216001 2025-05-09,16:09:59.000,129,11120493,128165,0,1746806998,13845.49525036,148.32983732999855,53027.92054656 2025-05-09,16:10:00.000,129,11120417,127805,0,1746806999,13845.542404529995,148.30868994000048,53027.892598080005 2025-05-09,16:10:01.000,129,11120440,127845,0,1746807000,13845.751230139991,148.3227881999992,53027.941507920004 2025-05-09,16:10:02.000,129,11120474,127565,0,1746807001,13845.885956339996,148.32983732999855,53027.90657232 2025-05-09,16:10:03.000,129,11120467,127685,0,1746807002,13846.020682540002,148.39327950000006,53027.87862384 2025-05-09,16:10:04.000,129,11120414,127725,0,1746807003,13846.189090289998,148.30164081000112,53027.892598080005 2025-05-09,16:10:05.000,129,11120424,127885,0,1746807004,13846.350761729998,148.24524776999897,53027.90657232 2025-05-09,16:10:06.000,129,11120413,128205,0,1746807005,13846.56632364999,148.27344429000368,53027.92054656 2025-05-09,16:10:07.000,129,11120492,127805,0,1746807006,13846.781885569995,148.21000212000217,53027.91355944001 2025-05-09,16:10:08.000,129,11120410,127645,0,1746807007,13846.983974869996,148.18180560000474,53027.9694564 2025-05-09,16:10:09.000,129,11120483,127685,0,1746807008,13847.098492140001,148.15360908000002,53027.962469280006 2025-05-09,16:10:10.000,129,11120426,127445,0,1746807009,13847.246690959997,148.16770733999874,53028.04631472 2025-05-09,16:10:11.000,129,11120419,127525,0,1746807010,13847.381417160002,148.14655995000066,53028.1441344 2025-05-09,16:10:12.000,129,11120475,127805,0,1746807011,13847.435307639993,148.16065820999938,53028.130160160006 2025-05-09,16:10:13.000,129,11120457,127605,0,1746807012,13847.482461809988,148.09721603999787,53028.16509576 2025-05-09,16:10:14.000,129,11120426,127365,0,1746807013,13847.536352289993,148.09016690999852,53028.130160160006 2025-05-09,16:10:15.000,129,11120487,127565,0,1746807014,13847.516143359993,148.06197039000108,53028.18605712 2025-05-09,16:10:16.000,129,11120359,127845,0,1746807015,13847.428571329998,148.04787213000236,53028.22099272001 2025-05-09,16:10:17.000,129,11120485,127965,0,1746807016,13847.314054059992,148.01967560999765,53028.20003136001 2025-05-09,16:10:18.000,129,11120370,127525,0,1746807017,13847.246690959997,148.040823000003,53028.227979840005 2025-05-09,16:10:19.000,129,11120456,127485,0,1746807018,13847.172591549992,148.01967560999765,53028.26990256001 2025-05-09,16:10:20.000,129,11120459,128005,0,1746807019,13847.125437379997,148.040823000003,53028.23496696 2025-05-09,16:10:21.000,129,11120452,127805,0,1746807020,13847.085019519996,148.0760686499998,53028.24195408 2025-05-09,16:10:22.000,129,11120467,127845,0,1746807021,13847.125437379997,148.09016690999852,53028.30483816 2025-05-09,16:10:23.000,129,11120520,128005,0,1746807022,13847.159118930002,148.13246169000195,53028.297851040006 2025-05-09,16:10:24.000,129,11120425,127685,0,1746807023,13847.138910000001,148.19590386000345,53028.23496696 2025-05-09,16:10:25.000,129,11120402,127845,0,1746807024,13847.145646309997,148.25229689999833,53028.227979840005 2025-05-09,16:10:26.000,129,11120457,127765,0,1746807025,13847.145646309997,148.32983732999855,53028.276889680004 2025-05-09,16:10:27.000,129,11120487,127565,0,1746807026,13847.105228449997,148.40737775999878,53028.276889680004 2025-05-09,16:10:28.000,129,11120470,127885,0,1746807027,13847.105228449997,148.47786905999965,53028.30483816 2025-05-09,16:10:29.000,129,11120496,127885,0,1746807028,13847.111964759992,148.54836036000052,53028.297851040006 2025-05-09,16:10:30.000,129,11120447,127645,0,1746807029,13847.044601659996,148.52721297000244,53028.22099272001 2025-05-09,16:10:31.000,129,11120455,128085,0,1746807030,13846.997447490001,148.62590079000074,53028.25592832 2025-05-09,16:10:32.000,129,11120492,127525,0,1746807031,13846.970502249991,148.68934296000225,53028.2140056 2025-05-09,16:10:33.000,129,11120468,127805,0,1746807032,13846.963765939996,148.6963920900016,53028.2140056 2025-05-09,16:10:34.000,129,11120447,127765,0,1746807033,13847.024392729996,148.75983426000312,53028.346760880006 2025-05-09,16:10:35.000,129,11120406,127765,0,1746807034,13847.024392729996,148.82327643000463,53028.26990256001 2025-05-09,16:10:36.000,129,11120451,127885,0,1746807035,13847.145646309997,148.85852208000142,53028.2838768 2025-05-09,16:10:37.000,129,11120427,127885,0,1746807036,13847.266899889997,148.85147295000206,53028.276889680004 2025-05-09,16:10:38.000,129,11120476,127805,0,1746807037,13847.421835020003,148.88671859999886,53028.26990256001 2025-05-09,16:10:39.000,129,11120487,127925,0,1746807038,13847.576770149994,148.85147295000206,53028.325799520004 2025-05-09,16:10:40.000,129,11120411,127525,0,1746807039,13847.778859449994,148.85147295000206,53028.276889680004 2025-05-09,16:10:42.000,129,11120484,127565,0,1746807041,13848.10893863999,148.70344122000097,53028.33278664 2025-05-09,16:10:43.000,129,11120445,127645,0,1746807042,13848.311027939992,148.63999904999946,53028.353748 2025-05-09,16:10:44.000,129,11120471,127645,0,1746807043,13848.506380929997,148.5342621000018,53028.38169648 2025-05-09,16:10:45.000,129,11120464,127525,0,1746807044,13848.627634509998,148.45672167000157,53028.38868360001 2025-05-09,16:10:46.000,129,11120441,127445,0,1746807045,13848.715206539993,148.42147602000477,53028.395670720005 2025-05-09,16:10:47.000,129,11120460,127325,0,1746807046,13848.849932739999,148.36508298000263,53028.40265784 2025-05-09,16:10:48.000,129,11120414,127765,0,1746807047,13848.97118632,148.3227881999992,53028.50746464001 2025-05-09,16:10:49.000,129,11120434,127765,0,1746807048,13849.08570358999,148.30164081000112,53028.493490400004 2025-05-09,16:10:50.000,129,11120465,127325,0,1746807049,13849.17327562,148.19590386000345,53028.54240024 2025-05-09,16:10:51.000,129,11120390,127525,0,1746807050,13849.341683369996,148.1042651700045,53028.65419416001 2025-05-09,16:10:52.000,129,11120445,127725,0,1746807051,13849.456200640001,148.06197039000108,53028.58432296001 2025-05-09,16:10:53.000,129,11120518,127885,0,1746807052,13849.563981599997,147.91393865999999,53028.5982972 2025-05-09,16:10:54.000,129,11120426,127845,0,1746807053,13849.685235179997,147.87164388000383,53028.60528432001 2025-05-09,16:10:55.000,129,11120461,127485,0,1746807054,13849.759334590002,147.84344735999912,53028.682142640006 2025-05-09,16:10:56.000,129,11120393,127845,0,1746807055,13849.880588169988,147.68836649999866,53028.72406536001 2025-05-09,16:10:57.000,129,11120411,127765,0,1746807056,13849.900797099988,147.56853129000228,53028.71009112 2025-05-09,16:10:58.000,129,11120473,127885,0,1746807057,13850.015314369994,147.4345978199999,53028.75900096 2025-05-09,16:10:59.000,129,11120501,127525,0,1746807058,13850.109622709999,147.31476261000353,53028.74502672 2025-05-09,16:11:00.000,129,11120462,127805,0,1746807059,13850.18372211999,147.16673088000243,53028.849833520006 2025-05-09,16:11:01.000,129,11120431,127805,0,1746807060,13850.24434890999,147.06099393000477,53028.89175624001 2025-05-09,16:11:02.000,129,11120443,127685,0,1746807061,13850.3723388,146.94820785000047,53028.86380776 2025-05-09,16:11:03.000,129,11120471,127925,0,1746807062,13850.439701899995,146.7790287300013,53028.90573048 2025-05-09,16:11:04.000,129,11120424,127845,0,1746807063,13850.480119759995,146.70853743000043,53028.877782 2025-05-09,16:11:05.000,129,11120421,127725,0,1746807064,13850.48685606999,146.5957513500034,53028.90573048 2025-05-09,16:11:06.000,129,11120462,127845,0,1746807065,13850.47338345,146.47591613999975,53028.898743360005 2025-05-09,16:11:07.000,129,11120413,127805,0,1746807066,13850.46664713999,146.3701791900021,53028.96162744001 2025-05-09,16:11:08.000,129,11120454,127965,0,1746807067,13850.40602034999,146.1587052899995,53028.94066608001 2025-05-09,16:11:09.000,129,11120526,127765,0,1746807068,13850.338657249995,146.03182095000375,53028.9825888 2025-05-09,16:11:10.000,129,11120472,127845,0,1746807069,13850.21066736,145.890838350002,53028.968614560006 2025-05-09,16:11:11.000,129,11120447,128125,0,1746807070,13850.082677469989,145.68641357999877,53028.94066608001 2025-05-09,16:11:12.000,129,11120411,127965,0,1746807071,13849.846906619998,145.57362750000175,53028.88476912 2025-05-09,16:11:13.000,129,11120483,127685,0,1746807072,13849.685235179997,145.29871143000491,53028.9127176 2025-05-09,16:11:14.000,129,11120426,127365,0,1746807073,13849.510091119992,145.12953230999847,53028.91970472001 2025-05-09,16:11:15.000,129,11120431,127485,0,1746807074,13849.32821074999,144.9251075400025,53028.86380776 2025-05-09,16:11:16.000,129,11120468,127325,0,1746807075,13849.159802999995,144.72773189999862,53028.877782 2025-05-09,16:11:17.000,129,11120440,127685,0,1746807076,13848.977922629994,144.530356260002,53028.86380776 2025-05-09,16:11:18.000,129,11120418,127405,0,1746807077,13848.809514879998,144.3682262700022,53028.8079108 2025-05-09,16:11:19.000,129,11120459,127565,0,1746807078,13848.614161889993,144.22724367000046,53028.75900096 2025-05-09,16:11:20.000,129,11120446,127725,0,1746807079,13848.385127349997,144.04396629000257,53028.74502672 2025-05-09,16:11:21.000,129,11120422,127445,0,1746807080,13848.149356499991,143.9100328200002,53028.71707824 2025-05-09,16:11:22.000,129,11120434,127685,0,1746807081,13847.92705826999,143.79724674000317,53028.64021992 2025-05-09,16:11:23.000,129,11120474,127525,0,1746807082,13847.664342179989,143.69855892000487,53028.612271440004 2025-05-09,16:11:24.000,129,11120401,127525,0,1746807083,13847.462252879988,143.59282196999993,53028.58432296001 2025-05-09,16:11:25.000,129,11120504,127325,0,1746807084,13847.246690959997,143.52233066999906,53028.514451760006 2025-05-09,16:11:26.000,129,11120416,127525,0,1746807085,13847.044601659996,143.45888850000483,53028.444580560004 2025-05-09,16:11:27.000,129,11120404,127845,0,1746807086,13846.882930219996,143.37429893999797,53028.40265784 2025-05-09,16:11:28.000,129,11120422,127765,0,1746807087,13846.74820401999,143.30380764000438,53028.37470936 2025-05-09,16:11:29.000,129,11120465,127805,0,1746807088,13846.66736829999,143.2544637300016,53028.2838768 2025-05-09,16:11:30.000,129,11120414,127725,0,1746807089,13846.559587339994,143.17692330000136,53028.20701848 2025-05-09,16:11:31.000,129,11120449,127605,0,1746807090,13846.579796269994,143.0570880899977,53028.20003136001 2025-05-09,16:11:32.000,129,11120435,127525,0,1746807091,13846.532642099999,143.01479331000155,53028.17208288001 2025-05-09,16:11:33.000,129,11120418,127605,0,1746807092,13846.532642099999,142.90200723000453,53028.09522456 2025-05-09,16:11:34.000,129,11120373,127485,0,1746807093,13846.512433169999,142.8597124500011,53028.0393276 2025-05-09,16:11:35.000,129,11120446,128125,0,1746807094,13846.492224239999,142.7751228900015,53028.00439200001 2025-05-09,16:11:36.000,129,11120430,127685,0,1746807095,13846.424861139989,142.63414028999978,53027.9694564 2025-05-09,16:11:37.000,129,11120408,128005,0,1746807096,13846.397915899994,142.5636489899989,53027.92054656 2025-05-09,16:11:38.000,129,11120421,127685,0,1746807097,13846.330552799998,142.4508629100019,53027.829714 2025-05-09,16:11:39.000,129,11120416,127885,0,1746807098,13846.249717079998,142.35217509000358,53027.80875264 2025-05-09,16:11:40.000,129,11120372,127925,0,1746807099,13846.135199809993,142.23233987999993,53027.76682992001 2025-05-09,16:11:41.000,129,11120395,127525,0,1746807100,13846.040891470002,142.1195538000029,53027.81573976001 2025-05-09,16:11:42.000,129,11120388,127885,0,1746807101,13845.953319439992,142.0208659800046,53027.78080416 2025-05-09,16:11:43.000,129,11120387,127765,0,1746807102,13845.933110509992,141.87988338000287,53027.71792008001 2025-05-09,16:11:44.000,129,11120409,127965,0,1746807103,13845.926374199997,141.809392080002,53027.70394584 2025-05-09,16:11:45.000,129,11120414,127965,0,1746807104,13845.980264680002,141.70365513000434,53027.68298448 2025-05-09,16:11:46.000,129,11120484,127925,0,1746807105,13845.960055750002,141.63316383000347,53027.57817768001 2025-05-09,16:11:47.000,129,11120466,127765,0,1746807106,13846.007209919997,141.5344760099979,53027.606126160004 2025-05-09,16:11:48.000,129,11120427,127685,0,1746807107,13846.088045639997,141.4992303600011,53027.57817768001 2025-05-09,16:11:49.000,129,11120407,127965,0,1746807108,13846.121727190002,141.5133286199998,53027.56420344 2025-05-09,16:11:50.000,129,11120438,128045,0,1746807109,13846.047627779997,141.5133286199998,53027.46638376 2025-05-09,16:11:51.000,129,11120469,127765,0,1746807110,13846.054364089992,141.5344760099979,53027.54324208 2025-05-09,16:11:52.000,129,11120393,127365,0,1746807111,13846.081309330002,141.52037774999917,53027.52926784001 2025-05-09,16:11:53.000,129,11120407,127325,0,1746807112,13846.094781949992,141.4992303600011,53027.49433224 2025-05-09,16:11:54.000,129,11120472,127405,0,1746807113,13846.108254569997,141.50627949000045,53027.50131936001 2025-05-09,16:11:55.000,129,11120416,127445,0,1746807114,13846.141936120002,141.48513210000237,53027.48035800001 2025-05-09,16:11:56.000,129,11120437,127525,0,1746807115,13846.182353980003,141.4992303600011,53027.4454224 2025-05-09,16:11:57.000,129,11120429,127845,0,1746807116,13846.249717079998,141.48513210000237,53027.4454224 2025-05-09,16:11:58.000,129,11120414,127365,0,1746807117,13846.377706969994,141.48513210000237,53027.47337088 2025-05-09,16:11:59.000,129,11120426,127565,0,1746807118,13846.438333759994,141.4005425400028,53027.4454224 2025-05-09,16:12:00.000,129,11120438,127525,0,1746807119,13846.54611471999,141.33710037000128,53027.46638376 2025-05-09,16:12:01.000,129,11120448,127845,0,1746807120,13846.640423059995,141.27365819999977,53027.487345120004 2025-05-09,16:12:02.000,129,11120377,127925,0,1746807121,13846.72799508999,141.18201951000083,53027.48035800001 2025-05-09,16:12:03.000,129,11120442,127525,0,1746807122,13846.761676639995,141.13972473000467,53027.45240952001 2025-05-09,16:12:04.000,129,11120449,127885,0,1746807123,13846.75494033,141.0551351699978,53027.45240952001 2025-05-09,16:12:05.000,129,11120445,127885,0,1746807124,13846.77514926,140.88595604999864,53027.41747392 2025-05-09,16:12:06.000,129,11120384,128165,0,1746807125,13846.721258779995,140.82956301000377,53027.43144816001 2025-05-09,16:12:07.000,129,11120441,127765,0,1746807126,13846.74820401999,140.6603838900046,53027.39651256 2025-05-09,16:12:08.000,129,11120405,127845,0,1746807127,13846.81556712,140.5475978100003,53027.38253832001 2025-05-09,16:12:09.000,129,11120449,127805,0,1746807128,13846.82903973999,140.32907477999834,53027.39651256 2025-05-09,16:12:10.000,129,11120443,127805,0,1746807129,13846.84924866999,140.0894043599983,53027.43144816001 2025-05-09,16:12:11.000,129,11120417,127805,0,1746807130,13846.862721289996,139.96252002000256,53027.42446104 2025-05-09,16:12:12.000,129,11120428,128005,0,1746807131,13846.85598498,139.77924264000467,53027.40349968 2025-05-09,16:12:13.000,129,11120420,127725,0,1746807132,13846.842512359995,139.63121091000357,53027.45240952001 2025-05-09,16:12:14.000,129,11120409,127725,0,1746807133,13846.77514926,139.48317918000248,53027.36856408 2025-05-09,16:12:15.000,129,11120365,127165,0,1746807134,13846.68757722999,139.37039309999818,53027.35458984 2025-05-09,16:12:16.000,129,11120387,127845,0,1746807135,13846.660631989995,139.27170527999988,53027.40349968 2025-05-09,16:12:17.000,129,11120437,127845,0,1746807136,13846.660631989995,139.18006659000093,53027.31266712001 2025-05-09,16:12:18.000,129,11120498,127805,0,1746807137,13846.62695043999,139.09547703000135,53027.36856408 2025-05-09,16:12:19.000,129,11120424,127645,0,1746807138,13846.55285103,138.98974008000368,53027.35458984 2025-05-09,16:12:20.000,129,11120432,127845,0,1746807139,13846.512433169999,138.86285574000067,53027.31266712001 2025-05-09,16:12:21.000,129,11120429,127925,0,1746807140,13846.472015309999,138.79941356999916,53027.291705760006 2025-05-09,16:12:22.000,129,11120440,127805,0,1746807141,13846.404652209989,138.65138183999807,53027.291705760006 2025-05-09,16:12:23.000,129,11120362,127805,0,1746807142,13846.317080179993,138.53859576000104,53027.30568 2025-05-09,16:12:24.000,129,11120388,127845,0,1746807143,13846.242980769988,138.43285881000338,53027.31266712001 2025-05-09,16:12:25.000,129,11120479,127765,0,1746807144,13846.101518260002,138.3623675100025,53027.2358088 2025-05-09,16:12:26.000,129,11120402,127525,0,1746807145,13846.000473610002,138.2636796900042,53027.24978304 2025-05-09,16:12:27.000,129,11120379,127525,0,1746807146,13845.811856929991,138.20728665000206,53027.18689896 2025-05-09,16:12:28.000,129,11120426,127405,0,1746807147,13845.67713073,138.17909013000462,53027.151963360004 2025-05-09,16:12:29.000,129,11120378,127485,0,1746807148,13845.56934976999,138.1015497000044,53027.11702776001 2025-05-09,16:12:30.000,129,11120410,127405,0,1746807149,13845.461568809995,138.0522057900016,53027.06811792 2025-05-09,16:12:31.000,129,11120397,127885,0,1746807150,13845.38746939999,138.02400927000417,53027.103053520004 2025-05-09,16:12:32.000,129,11120403,127485,0,1746807151,13845.205589029989,137.9253214499986,53027.11004064 2025-05-09,16:12:33.000,129,11120411,127565,0,1746807152,13845.084335449988,137.87597754000308,53027.01920808 2025-05-09,16:12:34.000,129,11120442,127445,0,1746807153,13844.996763419993,137.8266336300003,53026.97029824 2025-05-09,16:12:35.000,129,11120397,127325,0,1746807154,13844.963081870002,137.8266336300003,53026.956324000006 2025-05-09,16:12:36.000,129,11120427,127485,0,1746807155,13844.915927699993,137.77024058999814,53026.99824672001 2025-05-09,16:12:37.000,129,11120411,127365,0,1746807156,13844.942872940002,137.77024058999814,53026.99824672001 2025-05-09,16:12:38.000,129,11120461,127645,0,1746807157,13844.990027109998,137.75614232999942,53026.956324000006 2025-05-09,16:12:39.000,129,11120432,127845,0,1746807158,13845.124753309989,137.79843711000285,53026.91440128 2025-05-09,16:12:40.000,129,11120381,127685,0,1746807159,13845.151698549998,137.79843711000285,53026.8515172 2025-05-09,16:12:41.000,129,11120452,127805,0,1746807160,13845.225797959989,137.840731889999,53026.87247856 2025-05-09,16:12:42.000,129,11120375,127565,0,1746807161,13845.279688439994,137.87597754000308,53026.79562024 2025-05-09,16:12:43.000,129,11120407,127485,0,1746807162,13845.293161059999,137.96056710000266,53026.79562024 2025-05-09,16:12:44.000,129,11120388,127805,0,1746807163,13845.246006889989,138.00991100999818,53026.8515172 2025-05-09,16:12:45.000,129,11120403,127765,0,1746807164,13845.272952129999,138.04515666000225,53026.816581600004 2025-05-09,16:12:46.000,129,11120433,127485,0,1746807165,13845.293161059999,138.10859883000376,53026.75369752 2025-05-09,16:12:47.000,129,11120423,127885,0,1746807166,13845.272952129999,138.15794273999927,53026.72574904 2025-05-09,16:12:48.000,129,11120390,127725,0,1746807167,13845.293161059999,138.16499186999863,53026.80260736 2025-05-09,16:12:49.000,129,11120420,127685,0,1746807168,13845.239270579994,138.22843404000014,53026.788633120006 2025-05-09,16:12:50.000,129,11120458,127725,0,1746807169,13845.26621581999,138.25663056000485,53026.87247856 2025-05-09,16:12:51.000,129,11120379,128125,0,1746807170,13845.320106299994,138.2848270800023,53026.788633120006 2025-05-09,16:12:52.000,129,11120391,127845,0,1746807171,13845.36726046999,138.3482692500038,53026.816581600004 2025-05-09,16:12:53.000,129,11120404,127485,0,1746807172,13845.49525036,138.39056402999995,53026.84453008 2025-05-09,16:12:54.000,129,11120429,127485,0,1746807173,13845.663658109996,138.3976131599993,53026.82356872 2025-05-09,16:12:55.000,129,11120369,127725,0,1746807174,13845.771439069991,138.4469570700021,53026.837542960006 2025-05-09,16:12:56.000,129,11120369,127485,0,1746807175,13845.852274789991,138.46810446000018,53026.837542960006 2025-05-09,16:12:57.000,129,11120411,127685,0,1746807176,13845.892692649992,138.53859576000104,53026.85850432001 2025-05-09,16:12:58.000,129,11120422,127645,0,1746807177,13845.899428960001,138.5949888000032,53026.82356872 2025-05-09,16:12:59.000,129,11120361,127725,0,1746807178,13845.906165269997,138.62318532000063,53026.85850432001 2025-05-09,16:13:00.000,129,11120390,127645,0,1746807179,13845.906165269997,138.66548010000406,53026.84453008 2025-05-09,16:13:01.000,129,11120452,127525,0,1746807180,13845.906165269997,138.7430205300043,53026.837542960006 2025-05-09,16:13:02.000,129,11120410,127245,0,1746807181,13845.919637890001,138.7289222699983,53026.87247856 2025-05-09,16:13:03.000,129,11120391,127325,0,1746807182,13845.912901579992,138.77121705000172,53026.91440128 2025-05-09,16:13:04.000,129,11120414,127405,0,1746807183,13845.885956339996,138.82761009000387,53026.90042704 2025-05-09,16:13:05.000,129,11120397,127285,0,1746807184,13845.912901579992,138.8417083500026,53026.90741416001 2025-05-09,16:13:06.000,129,11120418,127485,0,1746807185,13845.892692649992,138.86285574000067,53026.92837552001 2025-05-09,16:13:07.000,129,11120344,127165,0,1746807186,13845.946583129997,138.8769539999994,53026.92837552001 2025-05-09,16:13:08.000,129,11120411,127165,0,1746807187,13845.980264680002,138.91924878000282,53026.956324000006 2025-05-09,16:13:09.000,129,11120357,127525,0,1746807188,13846.040891470002,138.91924878000282,53026.9213884 2025-05-09,16:13:10.000,129,11120463,127365,0,1746807189,13846.114990879993,139.03203485999984,53027.01222096 2025-05-09,16:13:11.000,129,11120341,127685,0,1746807190,13846.135199809993,139.05318224999792,53027.03318232 2025-05-09,16:13:12.000,129,11120405,127405,0,1746807191,13846.168881359998,139.15891920000286,53027.07510504001 2025-05-09,16:13:13.000,129,11120415,127165,0,1746807192,13846.222771839988,139.18006659000093,53027.04715656001 2025-05-09,16:13:14.000,129,11120407,127405,0,1746807193,13846.283398629988,139.2505578900018,53027.08907928 2025-05-09,16:13:15.000,129,11120392,127805,0,1746807194,13846.350761729998,139.24350876000244,53027.131002 2025-05-09,16:13:16.000,129,11120404,128005,0,1746807195,13846.364234349989,139.2858035399986,53027.151963360004 2025-05-09,16:13:17.000,129,11120393,127645,0,1746807196,13846.46527899999,139.25760702000116,53027.17991184 2025-05-09,16:13:18.000,129,11120422,127685,0,1746807197,13846.458542689994,139.26465615000052,53027.19388608001 2025-05-09,16:13:19.000,129,11120433,127565,0,1746807198,13846.478751619994,139.27170527999988,53027.26375728001 2025-05-09,16:13:20.000,129,11120424,127845,0,1746807199,13846.492224239999,139.26465615000052,53027.2008732 2025-05-09,16:13:21.000,129,11120393,127805,0,1746807200,13846.50569685999,139.27170527999988,53027.291705760006 2025-05-09,16:13:22.000,129,11120368,127645,0,1746807201,13846.55285103,139.23645963000308,53027.33362848001 2025-05-09,16:13:23.000,129,11120361,127725,0,1746807202,13846.55285103,139.21531223999773,53027.33362848001 2025-05-09,16:13:24.000,129,11120378,127765,0,1746807203,13846.61347782,139.20826310999837,53027.36157696001 2025-05-09,16:13:25.000,129,11120374,127845,0,1746807204,13846.71452247,139.23645963000308,53027.39651256 2025-05-09,16:13:26.000,129,11120395,127725,0,1746807205,13846.802094499995,139.22941050000372,53027.42446104 2025-05-09,16:13:27.000,129,11120442,127445,0,1746807206,13846.842512359995,139.1871157200003,53027.389525440005 2025-05-09,16:13:28.000,129,11120360,127765,0,1746807207,13846.923348079996,139.201213979999,53027.48035800001 2025-05-09,16:13:29.000,129,11120487,127725,0,1746807208,13846.95702963,139.17301746000157,53027.48035800001 2025-05-09,16:13:30.000,129,11120405,127845,0,1746807209,13846.97723856,139.088427900002,53027.50131936001 2025-05-09,16:13:31.000,129,11120360,127805,0,1746807210,13846.990711179991,139.0672805100039,53027.5152936 2025-05-09,16:13:32.000,129,11120384,127925,0,1746807211,13846.95702963,139.05318224999792,53027.57817768001 2025-05-09,16:13:33.000,129,11120412,127645,0,1746807212,13846.970502249991,139.05318224999792,53027.62010040001 2025-05-09,16:13:34.000,129,11120437,127525,0,1746807213,13847.031129039991,139.0390839899992,53027.627087520006 2025-05-09,16:13:35.000,129,11120415,127525,0,1746807214,13847.010920109991,138.93334704000154,53027.56420344 2025-05-09,16:13:36.000,129,11120407,127805,0,1746807215,13847.017656420001,138.88400312999875,53027.655036000004 2025-05-09,16:13:37.000,129,11120439,127805,0,1746807216,13847.004183799996,138.82761009000387,53027.606126160004 2025-05-09,16:13:38.000,129,11120427,128045,0,1746807217,13847.017656420001,138.79941356999916,53027.64804888001 2025-05-09,16:13:39.000,129,11120404,127445,0,1746807218,13847.037865350001,138.6936766200015,53027.68298448 2025-05-09,16:13:40.000,129,11120382,127485,0,1746807219,13847.024392729996,138.66548010000406,53027.71792008001 2025-05-09,16:13:41.000,129,11120370,127405,0,1746807220,13847.044601659996,138.6090870600019,53027.655036000004 2025-05-09,16:13:42.000,129,11120420,127485,0,1746807221,13847.172591549992,138.56679227999848,53027.71792008001 2025-05-09,16:13:43.000,129,11120334,127445,0,1746807222,13847.273636199992,138.55269401999976,53027.70394584 2025-05-09,16:13:44.000,129,11120450,127485,0,1746807223,13847.401626090003,138.53859576000104,53027.73189432 2025-05-09,16:13:45.000,129,11120441,127245,0,1746807224,13847.549824909998,138.53154663000169,53027.74586856001 2025-05-09,16:13:46.000,129,11120402,127485,0,1746807225,13847.657605869994,138.43990794000274,53027.80176552 2025-05-09,16:13:47.000,129,11120330,127605,0,1746807226,13847.79233207,138.39056402999995,53027.7598428 2025-05-09,16:13:48.000,129,11120383,127685,0,1746807227,13847.74517789999,138.35531838000315,53027.794778400006 2025-05-09,16:13:49.000,129,11120374,127445,0,1746807228,13847.698023729994,138.27072882000357,53027.843688240006 2025-05-09,16:13:50.000,129,11120426,127445,0,1746807229,13847.596979079994,138.18613926000398,53027.85067536 2025-05-09,16:13:51.000,129,11120352,127765,0,1746807230,13847.482461809988,138.09450056999776,53027.85067536 2025-05-09,16:13:52.000,129,11120438,127845,0,1746807231,13847.354471919993,137.99581274999946,53027.93452080001 2025-05-09,16:13:53.000,129,11120424,127365,0,1746807232,13847.213009409992,137.91827231999923,53027.87163672 2025-05-09,16:13:54.000,129,11120367,127805,0,1746807233,13847.152382619992,137.77728972000477,53027.829714 2025-05-09,16:13:55.000,129,11120361,127685,0,1746807234,13846.983974869996,137.63630712000304,53027.88561096001 2025-05-09,16:13:56.000,129,11120351,128005,0,1746807235,13846.82903973999,137.60811059999833,53027.83670112001 2025-05-09,16:13:57.000,129,11120369,127645,0,1746807236,13846.600005199994,137.51647190999938,53027.87163672 2025-05-09,16:13:58.000,129,11120407,127885,0,1746807237,13846.357498039994,137.45302973999787,53027.829714 2025-05-09,16:13:59.000,129,11120438,127845,0,1746807238,13846.081309330002,137.47417713000323,53027.829714 2025-05-09,16:14:00.000,129,11120345,128165,0,1746807239,13845.791647999991,137.45302973999787,53027.794778400006 2025-05-09,16:14:01.000,129,11120367,127845,0,1746807240,13845.56934976999,137.396636700003,53027.71792008001 2025-05-09,16:14:02.000,129,11120428,127885,0,1746807241,13845.40767832999,137.396636700003,53027.76682992001 2025-05-09,16:14:03.000,129,11120334,127765,0,1746807242,13845.37399678,137.37548930999765,53027.71093296 2025-05-09,16:14:04.000,129,11120371,127845,0,1746807243,13845.252743199999,137.34024366000085,53027.64804888001 2025-05-09,16:14:05.000,129,11120450,127925,0,1746807244,13845.144962239989,137.32614540000213,53027.5851648 2025-05-09,16:14:06.000,129,11120350,127765,0,1746807245,13845.084335449988,137.34024366000085,53027.59215192 2025-05-09,16:14:07.000,129,11120439,127605,0,1746807246,13845.030444969998,137.24155584000255,53027.5851648 2025-05-09,16:14:08.000,129,11120395,127725,0,1746807247,13845.111280689998,137.26270323000062,53027.5152936 2025-05-09,16:14:09.000,129,11120394,127645,0,1746807248,13845.225797959989,137.24155584000255,53027.53625496 2025-05-09,16:14:10.000,129,11120374,127725,0,1746807249,13845.35378785,137.19926105999912,53027.57817768001 2025-05-09,16:14:11.000,129,11120423,127965,0,1746807250,13845.47504143,137.20631018999848,53027.508306480006 2025-05-09,16:14:12.000,129,11120408,128005,0,1746807251,13845.582822389995,137.14286802000424,53027.49433224 2025-05-09,16:14:13.000,129,11120409,127685,0,1746807252,13845.55587715,137.1851628000004,53027.508306480006 2025-05-09,16:14:14.000,129,11120414,127525,0,1746807253,13845.51545929,137.1499171500036,53027.53625496 2025-05-09,16:14:15.000,129,11120402,127445,0,1746807254,13845.40767832999,137.12876975999825,53027.53625496 2025-05-09,16:14:16.000,129,11120387,127525,0,1746807255,13845.259479509994,137.10762237000017,53027.50131936001 2025-05-09,16:14:17.000,129,11120464,127485,0,1746807256,13845.077599139993,137.0230328100006,53027.46638376 2025-05-09,16:14:18.000,129,11120460,127365,0,1746807257,13844.841828290002,137.0018854200025,53027.487345120004 2025-05-09,16:14:19.000,129,11120374,127445,0,1746807258,13844.633002679991,136.95254150999972,53027.43144816001 2025-05-09,16:14:20.000,129,11120379,127405,0,1746807259,13844.45112230999,136.88205020999885,53027.4454224 2025-05-09,16:14:21.000,129,11120435,127365,0,1746807260,13844.24903300999,136.81860804000462,53027.41048680001 2025-05-09,16:14:22.000,129,11120425,127325,0,1746807261,13844.06715263999,136.73401847999776,53027.36157696001 2025-05-09,16:14:23.000,129,11120393,127485,0,1746807262,13843.979580609994,136.6564780500048,53027.319654240004 2025-05-09,16:14:24.000,129,11120468,128005,0,1746807263,13843.871799649998,136.5930358800033,53027.24279592001 2025-05-09,16:14:25.000,129,11120441,127645,0,1746807264,13843.797700239993,136.5295937100018,53027.2358088 2025-05-09,16:14:26.000,129,11120414,127805,0,1746807265,13843.669710349997,136.48729892999836,53027.25677016 2025-05-09,16:14:27.000,129,11120345,127965,0,1746807266,13843.622556180002,136.49434805999772,53027.18689896 2025-05-09,16:14:28.000,129,11120373,127845,0,1746807267,13843.514775219992,136.46615154000028,53027.14497624001 2025-05-09,16:14:29.000,129,11120426,127525,0,1746807268,13843.400257950001,136.45205328000156,53027.09606640001 2025-05-09,16:14:30.000,129,11120438,127805,0,1746807269,13843.265531749996,136.42385676000413,53027.04715656001 2025-05-09,16:14:31.000,129,11120409,127725,0,1746807270,13843.184696029995,136.40270936999877,53027.01920808 2025-05-09,16:14:32.000,129,11120415,128085,0,1746807271,13843.15101447999,136.42385676000413,53026.97728536001 2025-05-09,16:14:33.000,129,11120407,127845,0,1746807272,13843.103860309995,136.47320066999964,53026.94234976 2025-05-09,16:14:34.000,129,11120415,127645,0,1746807273,13843.07691507,136.53664284000115,53026.84453008 2025-05-09,16:14:35.000,129,11120458,127805,0,1746807274,13843.15101447999,136.5084463200037,53026.84453008 2025-05-09,16:14:36.000,129,11120395,127685,0,1746807275,13843.27900437,136.49434805999772,53026.8515172 2025-05-09,16:14:37.000,129,11120441,127845,0,1746807276,13843.27226805999,136.50139719000435,53026.837542960006 2025-05-09,16:14:38.000,129,11120391,128005,0,1746807277,13843.31942223,136.42385676000413,53026.79562024 2025-05-09,16:14:39.000,129,11120427,127845,0,1746807278,13843.2992133,136.36041459000262,53026.82356872 2025-05-09,16:14:40.000,129,11120390,127805,0,1746807279,13843.21837758,136.25467763999768,53026.767671760004 2025-05-09,16:14:41.000,129,11120434,127725,0,1746807280,13843.13754186,136.21238286000153,53026.75369752 2025-05-09,16:14:42.000,129,11120391,127885,0,1746807281,13842.921979939994,136.17713721000473,53026.68382632 2025-05-09,16:14:43.000,129,11120350,127805,0,1746807282,13842.746835879989,136.10664591000386,53026.62792936 2025-05-09,16:14:44.000,129,11120341,127325,0,1746807283,13842.585164439988,136.06435113000043,53026.551071040005 2025-05-09,16:14:45.000,129,11120419,127765,0,1746807284,13842.349393589997,136.02205635000428,53026.551071040005 2025-05-09,16:14:46.000,129,11120329,127565,0,1746807285,13842.133831669991,136.02910548000364,53026.56504528 2025-05-09,16:14:47.000,129,11120367,127565,0,1746807286,13841.87785189,136.05730200000107,53026.42530288001 2025-05-09,16:14:48.000,129,11120388,127565,0,1746807287,13841.675762589999,136.12074417000258,53026.44626424001 2025-05-09,16:14:49.000,129,11120417,127325,0,1746807288,13841.500618529994,136.19123547000345,53026.3973544 2025-05-09,16:14:50.000,129,11120398,127405,0,1746807289,13841.426519119988,136.21943199000088,53026.3624188 2025-05-09,16:14:51.000,129,11120324,127485,0,1746807290,13841.473673289998,136.24057937999896,53026.36940592 2025-05-09,16:14:52.000,129,11120435,127645,0,1746807291,13841.487145909989,136.28992329000175,53026.30652184001 2025-05-09,16:14:53.000,129,11120426,127525,0,1746807292,13841.561245319994,136.30402155000047,53026.27158624 2025-05-09,16:14:54.000,129,11120421,127725,0,1746807293,13841.682498899994,136.3181198099992,53026.25062488 2025-05-09,16:14:55.000,129,11120443,127525,0,1746807294,13841.682498899994,136.30402155000047,53026.23665064001 2025-05-09,16:14:56.000,129,11120343,127525,0,1746807295,13841.70944413999,136.31107067999983,53026.17376656 2025-05-09,16:14:57.000,129,11120372,127565,0,1746807296,13841.655553659999,136.32516893999855,53026.13883096001 2025-05-09,16:14:58.000,129,11120376,127165,0,1746807297,13841.73638938,136.32516893999855,53026.18075368 2025-05-09,16:14:59.000,129,11120379,127725,0,1746807298,13841.75659831,136.36041459000262,53026.117869600006 2025-05-09,16:15:00.000,129,11120397,127885,0,1746807299,13841.743125689994,136.36746372000198,53026.11088248001 2025-05-09,16:15:01.000,129,11120384,127565,0,1746807300,13841.69597152,136.3463163300039,53026.03402416 2025-05-09,16:15:02.000,129,11120385,127565,0,1746807301,13841.722916759994,136.38861111000006,53026.047998400005 2025-05-09,16:15:03.000,129,11120459,127805,0,1746807302,13841.75659831,136.3815619800007,53026.02004992001 2025-05-09,16:15:04.000,129,11120413,127845,0,1746807303,13841.73638938,136.39566023999942,53026.02004992001 2025-05-09,16:15:05.000,129,11120397,127925,0,1746807304,13841.70944413999,136.40270936999877,53025.99210144001 2025-05-09,16:15:06.000,129,11120370,127605,0,1746807305,13841.70944413999,136.40975849999813,53025.950178720006 2025-05-09,16:15:07.000,129,11120376,127885,0,1746807306,13841.655553659999,136.42385676000413,53025.98511432 2025-05-09,16:15:08.000,129,11120433,127725,0,1746807307,13841.547772699989,136.4309058900035,53025.97114008001 2025-05-09,16:15:09.000,129,11120414,127405,0,1746807308,13841.446728049988,136.3815619800007,53025.95716584 2025-05-09,16:15:10.000,129,11120370,127885,0,1746807309,13841.332210779998,136.35336546000326,53025.89428176 2025-05-09,16:15:11.000,129,11120314,127845,0,1746807310,13841.258111369993,136.33926720000454,53025.92223024001 2025-05-09,16:15:12.000,129,11120391,127765,0,1746807311,13841.069494689997,136.32516893999855,53025.929217360004 2025-05-09,16:15:13.000,129,11120427,127845,0,1746807312,13840.90108694,136.3322180699979,53025.89428176 2025-05-09,16:15:14.000,129,11120408,127845,0,1746807313,13840.766360739995,136.27582503000303,53025.80344920001 2025-05-09,16:15:15.000,129,11120406,127685,0,1746807314,13840.57774406,136.26172677000432,53025.761526480004 2025-05-09,16:15:16.000,129,11120394,127965,0,1746807315,13840.389127379989,136.2335302499996,53025.75453936001 2025-05-09,16:15:17.000,129,11120350,127725,0,1746807316,13840.207247009988,136.25467763999768,53025.75453936001 2025-05-09,16:15:18.000,129,11120376,127765,0,1746807317,13840.011894019997,136.22648112000024,53025.69165528 2025-05-09,16:15:19.000,129,11120345,127645,0,1746807318,13839.836749959992,136.21238286000153,53025.593835600004 2025-05-09,16:15:20.000,129,11120303,127805,0,1746807319,13839.668342209996,136.20533373000217,53025.57287424 2025-05-09,16:15:21.000,129,11120340,127525,0,1746807320,13839.446043979995,136.19123547000345,53025.496015920005 2025-05-09,16:15:22.000,129,11120361,127445,0,1746807321,13839.25069098999,136.1982846000028,53025.44011896001 2025-05-09,16:15:23.000,129,11120371,127485,0,1746807322,13839.136173719999,136.24057937999896,53025.43313184 2025-05-09,16:15:24.000,129,11120422,127525,0,1746807323,13838.961029659993,136.25467763999768,53025.34928640001 2025-05-09,16:15:25.000,129,11120348,127525,0,1746807324,13838.859985009993,136.32516893999855,53025.39819624001 2025-05-09,16:15:26.000,129,11120376,127525,0,1746807325,13838.772412979997,136.37451285000134,53025.328325040005 2025-05-09,16:15:27.000,129,11120343,127405,0,1746807326,13838.637686779992,136.3815619800007,53025.30037656001 2025-05-09,16:15:28.000,129,11120392,127605,0,1746807327,13838.550114749996,136.40975849999813,53025.20255688001 2025-05-09,16:15:29.000,129,11120356,127445,0,1746807328,13838.348025449995,136.52254458000243,53025.16762128 2025-05-09,16:15:30.000,129,11120359,127565,0,1746807329,13838.15267245999,136.57893762000458,53025.14665992 2025-05-09,16:15:31.000,129,11120409,127325,0,1746807330,13838.044891499994,136.64942891999817,53025.055827359996 2025-05-09,16:15:32.000,129,11120332,127525,0,1746807331,13837.863011129994,136.7763132600012,53024.9999304 2025-05-09,16:15:33.000,129,11120396,127685,0,1746807332,13837.761966479993,136.8750010799995,53024.96499480001 2025-05-09,16:15:34.000,129,11120323,127485,0,1746807333,13837.694603379998,137.0230328100006,53024.95102056 2025-05-09,16:15:35.000,129,11120365,127765,0,1746807334,13837.735021239998,137.1499171500036,53024.91608496001 2025-05-09,16:15:36.000,129,11120380,128005,0,1746807335,13837.788911719988,137.27680148999934,53024.83922664 2025-05-09,16:15:37.000,129,11120340,127765,0,1746807336,13837.842802199993,137.3684401799983,53024.84621376001 2025-05-09,16:15:38.000,129,11120360,128005,0,1746807337,13837.99100101999,137.5446684300041,53024.78332968 2025-05-09,16:15:39.000,129,11120350,127685,0,1746807338,13838.13246352999,137.65745451000112,53024.7903168 2025-05-09,16:15:40.000,129,11120390,127485,0,1746807339,13838.307607589995,137.71384755000327,53024.7903168 2025-05-09,16:15:41.000,129,11120359,127685,0,1746807340,13838.44233379,137.81958450000093,53024.776342560006 2025-05-09,16:15:42.000,129,11120325,127845,0,1746807341,13838.651159399997,138.02400927000417,53024.76236832 2025-05-09,16:15:43.000,129,11120370,128005,0,1746807342,13838.940820729993,138.22138491000078,53024.81826528001 2025-05-09,16:15:44.000,129,11120395,127805,0,1746807343,13839.129437409989,138.3835149000006,53024.74839408001 2025-05-09,16:15:45.000,129,11120393,127965,0,1746807344,13839.33152670999,138.51744837000297,53024.755381200004 2025-05-09,16:15:46.000,129,11120343,127605,0,1746807345,13839.47972553,138.68662749000214,53024.776342560006 2025-05-09,16:15:47.000,129,11120351,127925,0,1746807346,13839.695287449991,138.80646269999852,53024.81127816 2025-05-09,16:15:48.000,129,11120358,128165,0,1746807347,13839.897376749992,138.9403961700009,53024.80429104 2025-05-09,16:15:49.000,129,11120346,127645,0,1746807348,13840.052311879997,138.98974008000368,53024.81127816 2025-05-09,16:15:50.000,129,11120350,127685,0,1746807349,13840.274610109998,139.02498573000048,53024.888136479996 2025-05-09,16:15:51.000,129,11120314,127925,0,1746807350,13840.544062509995,139.08137877000263,53024.9300592 2025-05-09,16:15:52.000,129,11120308,127845,0,1746807351,13840.725942879995,139.14482094000414,53024.90909784 2025-05-09,16:15:53.000,129,11120319,127885,0,1746807352,13840.988658969996,139.17301746000157,53024.91608496001 2025-05-09,16:15:54.000,129,11120301,127645,0,1746807353,13841.217693509992,139.15891920000286,53025.00691752 2025-05-09,16:15:55.000,129,11120347,127765,0,1746807354,13841.487145909989,139.13777181000478,53025.06281448001 2025-05-09,16:15:56.000,129,11120323,127765,0,1746807355,13841.60839948999,139.08137877000263,53025.08377584001 2025-05-09,16:15:57.000,129,11120338,127525,0,1746807356,13841.662289969994,139.02498573000048,53025.111724320006 2025-05-09,16:15:58.000,129,11120357,127485,0,1746807357,13841.68923520999,139.06023138000455,53025.15364704001 2025-05-09,16:15:59.000,129,11120407,127445,0,1746807358,13841.581454249994,139.01793660000112,53025.21653112 2025-05-09,16:16:00.000,129,11120382,127365,0,1746807359,13841.446728049988,139.07432964000327,53025.18159552001 2025-05-09,16:16:01.000,129,11120311,127085,0,1746807360,13841.338947089993,139.14482094000414,53025.209544000005 2025-05-09,16:16:02.000,129,11120298,127485,0,1746807361,13841.197484579992,139.23645963000308,53025.2444796 2025-05-09,16:16:03.000,129,11120400,127445,0,1746807362,13841.170539339997,139.3351474500014,53025.28640232 2025-05-09,16:16:04.000,129,11120352,127445,0,1746807363,13841.130121479997,139.49022831000184,53025.26544096 2025-05-09,16:16:05.000,129,11120351,127245,0,1746807364,13841.049285759997,139.6453091700023,53025.27242808001 2025-05-09,16:16:06.000,129,11120288,127445,0,1746807365,13841.022340520001,139.80039003000275,53025.258453840004 2025-05-09,16:16:07.000,129,11120343,127445,0,1746807366,13841.015604209992,140.0189130600047,53025.30037656001 2025-05-09,16:16:08.000,129,11120329,127405,0,1746807367,13841.056022069992,140.16694478999852,53025.34229928 2025-05-09,16:16:09.000,129,11120393,127405,0,1746807368,13841.069494689997,140.39251694999984,53025.328325040005 2025-05-09,16:16:10.000,129,11120348,127605,0,1746807369,13841.082967310002,140.4841556399988,53025.36326064 2025-05-09,16:16:11.000,129,11120355,127845,0,1746807370,13841.136857789992,140.6110399800018,53025.391209119996 2025-05-09,16:16:12.000,129,11120369,127485,0,1746807371,13841.157066719992,140.76612084000226,53025.35627352 2025-05-09,16:16:13.000,129,11120298,128005,0,1746807372,13841.109912549997,140.9212017000027,53025.43313184 2025-05-09,16:16:14.000,129,11120343,127565,0,1746807373,13841.096439929992,141.09742995000124,53025.41217048 2025-05-09,16:16:15.000,129,11120374,127885,0,1746807374,13841.042549450001,141.30185472000448,53025.447106080006 2025-05-09,16:16:16.000,129,11120299,127805,0,1746807375,13841.022340520001,141.43578818999958,53025.41915760001 2025-05-09,16:16:17.000,129,11120350,128005,0,1746807376,13840.894350629991,141.61201643999811,53025.41217048 2025-05-09,16:16:18.000,129,11120348,127685,0,1746807377,13840.69226132999,141.809392080002,53025.44011896001 2025-05-09,16:16:19.000,129,11120372,128085,0,1746807378,13840.53058988999,141.9080799000003,53025.426144720004 2025-05-09,16:16:20.000,129,11120396,127885,0,1746807379,13840.362182139994,142.03496424000332,53025.44011896001 2025-05-09,16:16:21.000,129,11120377,127805,0,1746807380,13840.153356529998,142.14775032000034,53025.36326064 2025-05-09,16:16:22.000,129,11120355,127605,0,1746807381,13840.018630329992,142.30988031000015,53025.41217048 2025-05-09,16:16:23.000,129,11120414,128125,0,1746807382,13839.991685089997,142.38742074000038,53025.46806744001 2025-05-09,16:16:24.000,129,11120307,128125,0,1746807383,13839.951267229997,142.55659985999955,53025.37024776001 2025-05-09,16:16:25.000,129,11120347,127725,0,1746807384,13839.991685089997,142.69053333000193,53025.377234880005 2025-05-09,16:16:26.000,129,11120350,128005,0,1746807385,13840.106202360002,142.81741766999767,53025.34229928 2025-05-09,16:16:27.000,129,11120283,128005,0,1746807386,13840.240928559993,142.96544939999876,53025.41915760001 2025-05-09,16:16:28.000,129,11120344,127805,0,1746807387,13840.389127379989,143.09938287000114,53025.41217048 2025-05-09,16:16:29.000,129,11120349,127845,0,1746807388,13840.59795299,143.22626721000415,53025.41915760001 2025-05-09,16:16:30.000,129,11120310,128045,0,1746807389,13840.806778599996,143.39544633000332,53025.48902880001 2025-05-09,16:16:31.000,129,11120311,127925,0,1746807390,13840.975186349991,143.52233066999906,53025.47505456 2025-05-09,16:16:32.000,129,11120272,127485,0,1746807391,13841.157066719992,143.71970631000295,53025.48204168 2025-05-09,16:16:33.000,129,11120311,127525,0,1746807392,13841.386101259988,143.86773804000404,53025.55191288 2025-05-09,16:16:34.000,129,11120321,127485,0,1746807393,13841.574717939999,143.98757325000042,53025.58684848001 2025-05-09,16:16:35.000,129,11120322,127405,0,1746807394,13841.763334619995,144.12855585000216,53025.69165528 2025-05-09,16:16:36.000,129,11120404,127365,0,1746807395,13841.87785189,144.2836367100026,53025.65671968001 2025-05-09,16:16:37.000,129,11120329,127405,0,1746807396,13841.97889654,144.34002975000476,53025.67768104 2025-05-09,16:16:38.000,129,11120354,128205,0,1746807397,13842.066468569996,144.3682262700022,53025.75453936001 2025-05-09,16:16:39.000,129,11120380,127645,0,1746807398,13842.248348939997,144.3682262700022,53025.8383848 2025-05-09,16:16:40.000,129,11120393,127485,0,1746807399,13842.362866210002,144.36117714000284,53025.85235904001 2025-05-09,16:16:41.000,129,11120388,127285,0,1746807400,13842.538010269993,144.3047841000007,53025.86633328 2025-05-09,16:16:42.000,129,11120333,127485,0,1746807401,13842.672736469998,144.24839105999854,53025.87332040001 2025-05-09,16:16:43.000,129,11120378,127525,0,1746807402,13842.753572189999,144.14970324000024,53025.96415296 2025-05-09,16:16:44.000,129,11120364,127765,0,1746807403,13842.787253739989,144.02986803000385,53026.0130628 2025-05-09,16:16:45.000,129,11120334,127885,0,1746807404,13842.699681709993,143.95232760000363,53026.03402416 2025-05-09,16:16:46.000,129,11120366,127925,0,1746807405,13842.591900749998,143.83954151999933,53026.06197264 2025-05-09,16:16:47.000,129,11120375,127885,0,1746807406,13842.416756689992,143.81839413000125,53026.082934 2025-05-09,16:16:48.000,129,11120360,127925,0,1746807407,13842.214667389992,143.7620010899991,53026.13184384 2025-05-09,16:16:49.000,129,11120296,127725,0,1746807408,13842.01257808999,143.7126571800036,53026.145818080004 2025-05-09,16:16:50.000,129,11120336,127805,0,1746807409,13841.87111557999,143.74085370000103,53026.15979232001 2025-05-09,16:16:51.000,129,11120383,127565,0,1746807410,13841.79027985999,143.70560805000423,53026.19472792 2025-05-09,16:16:52.000,129,11120378,127765,0,1746807411,13841.621872109994,143.71970631000295,53026.2226764 2025-05-09,16:16:53.000,129,11120359,127725,0,1746807412,13841.567981629989,143.79019761000382,53026.20870216001 2025-05-09,16:16:54.000,129,11120357,127925,0,1746807413,13841.60839948999,143.86773804000404,53026.25761200001 2025-05-09,16:16:55.000,129,11120331,127845,0,1746807414,13841.642081039994,143.90298369000084,53026.2226764 2025-05-09,16:16:56.000,129,11120365,127605,0,1746807415,13841.74986199999,144.04396629000257,53026.25062488 2025-05-09,16:16:57.000,129,11120336,127725,0,1746807416,13841.844170339995,144.17789975999767,53026.24363776 2025-05-09,16:16:58.000,129,11120296,128005,0,1746807417,13842.03952333,144.32593148999877,53026.24363776 2025-05-09,16:16:59.000,129,11120393,127765,0,1746807418,13842.228140009996,144.4316684400037,53026.2925476 2025-05-09,16:17:00.000,129,11120362,127725,0,1746807419,13842.430229309997,144.530356260002,53026.34145744 2025-05-09,16:17:01.000,129,11120366,127605,0,1746807420,13842.558219199993,144.66428973000438,53026.36940592 2025-05-09,16:17:02.000,129,11120344,127765,0,1746807421,13842.666000159988,144.7136336399999,53026.432290000004 2025-05-09,16:17:03.000,129,11120318,127765,0,1746807422,13842.740099569994,144.8264197200042,53026.48818696 2025-05-09,16:17:04.000,129,11120389,127445,0,1746807423,13842.767044809989,144.90396015000442,53026.51613544 2025-05-09,16:17:05.000,129,11120347,127285,0,1746807424,13842.800726359994,144.93215667000186,53026.52312256001 2025-05-09,16:17:06.000,129,11120327,127605,0,1746807425,13842.94892517999,144.9603531899993,53026.599980880004 2025-05-09,16:17:07.000,129,11120319,127525,0,1746807426,13843.13080554999,144.93920580000122,53026.5370968 2025-05-09,16:17:08.000,129,11120368,127485,0,1746807427,13843.31942223,144.91100928000378,53026.59299376001 2025-05-09,16:17:09.000,129,11120394,127645,0,1746807428,13843.588874629997,144.85461624000163,53026.69780056 2025-05-09,16:17:10.000,129,11120321,127525,0,1746807429,13843.892008579998,144.74887929000397,53026.78164600001 2025-05-09,16:17:11.000,129,11120332,127325,0,1746807430,13844.19514253,144.67133886000374,53026.87247856 2025-05-09,16:17:12.000,129,11120396,127525,0,1746807431,13844.424177069995,144.6149458200016,53026.886452800005 2025-05-09,16:17:13.000,129,11120306,127605,0,1746807432,13844.659947920001,144.5515036500001,53026.94933688001 2025-05-09,16:17:14.000,129,11120318,127685,0,1746807433,13844.841828290002,144.47396321999986,53026.99824672001 2025-05-09,16:17:15.000,129,11120396,127605,0,1746807434,13845.003499729988,144.44576670000242,53027.06811792 2025-05-09,16:17:16.000,129,11120310,127605,0,1746807435,13845.158434859994,144.3682262700022,53027.15895048 2025-05-09,16:17:17.000,129,11120368,127725,0,1746807436,13845.219061649994,144.31183323000005,53027.172924720006 2025-05-09,16:17:18.000,129,11120352,127805,0,1746807437,13845.33357892,144.19199802000367,53027.24978304 2025-05-09,16:17:19.000,129,11120359,127885,0,1746807438,13845.461568809995,144.14970324000024,53027.319654240004 2025-05-09,16:17:20.000,129,11120339,127325,0,1746807439,13845.62997655999,144.1567523699996,53027.45240952001 2025-05-09,16:17:21.000,129,11120364,127765,0,1746807440,13845.69060334999,144.08626106999873,53027.508306480006 2025-05-09,16:17:22.000,129,11120377,127525,0,1746807441,13845.75796645,144.01576976999786,53027.55022920001 2025-05-09,16:17:23.000,129,11120354,127885,0,1746807442,13845.818593240001,144.00167150999914,53027.606126160004 2025-05-09,16:17:24.000,129,11120345,127725,0,1746807443,13845.852274789991,143.95232760000363,53027.6899716 2025-05-09,16:17:25.000,129,11120290,127885,0,1746807444,13845.892692649992,143.91708194999956,53027.73189432 2025-05-09,16:17:26.000,129,11120368,127725,0,1746807445,13845.919637890001,143.8747871700034,53027.85067536 2025-05-09,16:17:27.000,129,11120373,127805,0,1746807446,13845.872483719992,143.8465906499987,53027.86464960001 2025-05-09,16:17:28.000,129,11120371,127965,0,1746807447,13845.825329549996,143.8465906499987,53027.87862384 2025-05-09,16:17:29.000,129,11120419,127725,0,1746807448,13845.67713073,143.8113450000019,53027.87862384 2025-05-09,16:17:30.000,129,11120292,127805,0,1746807449,13845.603031319995,143.79724674000317,53027.94849504 2025-05-09,16:17:31.000,129,11120299,127885,0,1746807450,13845.461568809995,143.7267554400023,53027.990417760004 2025-05-09,16:17:32.000,129,11120321,127365,0,1746807451,13845.30663367999,143.70560805000423,53028.05330184001 2025-05-09,16:17:33.000,129,11120394,127405,0,1746807452,13845.239270579994,143.628067620004,53028.05330184001 2025-05-09,16:17:34.000,129,11120349,127565,0,1746807453,13845.185380099989,143.63511675000336,53028.02535336 2025-05-09,16:17:35.000,129,11120371,127325,0,1746807454,13845.118016999993,143.53642892999778,53028.08125032001 2025-05-09,16:17:36.000,129,11120379,127605,0,1746807455,13845.003499729988,143.45888850000483,53028.05330184001 2025-05-09,16:17:37.000,129,11120357,127325,0,1746807456,13844.922664010002,143.3813480700046,53028.08823744 2025-05-09,16:17:38.000,129,11120331,127605,0,1746807457,13844.841828290002,143.3672498099986,53028.060288960005 2025-05-09,16:17:39.000,129,11120357,127485,0,1746807458,13844.835091979992,143.3531515499999,53028.04631472 2025-05-09,16:17:40.000,129,11120426,127445,0,1746807459,13844.841828290002,143.28266024999903,53028.08823744 2025-05-09,16:17:41.000,129,11120401,127285,0,1746807460,13844.808146739997,143.24036547000287,53028.09522456 2025-05-09,16:17:42.000,129,11120356,127205,0,1746807461,13844.821619360002,143.18397243000072,53028.060288960005 2025-05-09,16:17:43.000,129,11120355,127485,0,1746807462,13844.855300909992,143.169874170002,53028.03234048001 2025-05-09,16:17:44.000,129,11120375,127885,0,1746807463,13844.882246150002,143.19102156000008,53028.060288960005 2025-05-09,16:17:45.000,129,11120373,127845,0,1746807464,13844.862037220002,143.21216894999816,53028.08823744 2025-05-09,16:17:46.000,129,11120317,128085,0,1746807465,13844.821619360002,143.14872678000393,53028.01836624 2025-05-09,16:17:47.000,129,11120323,127845,0,1746807466,13844.740783640002,143.19102156000008,53028.12317304001 2025-05-09,16:17:48.000,129,11120275,127685,0,1746807467,13844.680156850001,143.2192180800048,53028.179070000006 2025-05-09,16:17:49.000,129,11120293,127845,0,1746807468,13844.53869434,143.21216894999816,53028.20701848 2025-05-09,16:17:50.000,129,11120348,127885,0,1746807469,13844.424177069995,143.2051198199988,53028.19304424 2025-05-09,16:17:51.000,129,11120345,128085,0,1746807470,13844.282714559995,143.2192180800048,53028.20003136001 2025-05-09,16:17:52.000,129,11120407,127765,0,1746807471,13844.26924193999,143.2051198199988,53028.227979840005 2025-05-09,16:17:53.000,129,11120333,127645,0,1746807472,13844.28945086999,143.19102156000008,53028.16509576 2025-05-09,16:17:54.000,129,11120352,127925,0,1746807473,13844.343341349995,143.2544637300016,53028.13714728 2025-05-09,16:17:55.000,129,11120366,127765,0,1746807474,13844.51848541,143.22626721000415,53028.18605712 2025-05-09,16:17:56.000,129,11120347,127845,0,1746807475,13844.787937809997,143.29675850999774,53028.22099272001 2025-05-09,16:17:57.000,129,11120303,127925,0,1746807476,13845.023708659988,143.29675850999774,53028.158108640004 2025-05-09,16:17:58.000,129,11120367,127845,0,1746807477,13845.360524159994,143.3813480700046,53028.179070000006 2025-05-09,16:17:59.000,129,11120307,127805,0,1746807478,13845.73775752,143.49413415000163,53028.26990256001 2025-05-09,16:18:00.000,129,11120303,127885,0,1746807479,13846.128463499997,143.57167458000185,53028.24894120001 2025-05-09,16:18:01.000,129,11120330,127805,0,1746807480,13846.54611471999,143.5998710999993,53028.346760880006 2025-05-09,16:18:02.000,129,11120349,127645,0,1746807481,13846.97723856,143.7620010899991,53028.4236192 2025-05-09,16:18:03.000,129,11120319,127805,0,1746807482,13847.448780259998,143.79019761000382,53028.48650328001 2025-05-09,16:18:04.000,129,11120304,127245,0,1746807483,13847.91358565,143.92413107999892,53028.53541312001 2025-05-09,16:18:05.000,129,11120370,127485,0,1746807484,13848.385127349997,144.02986803000385,53028.64021992 2025-05-09,16:18:06.000,129,11120374,127445,0,1746807485,13848.849932739999,144.1567523699996,53028.72406536001 2025-05-09,16:18:07.000,129,11120340,127525,0,1746807486,13849.32821074999,144.2695384500039,53028.85682064 2025-05-09,16:18:08.000,129,11120357,127485,0,1746807487,13849.819961380002,144.403471919999,53028.87079488001 2025-05-09,16:18:09.000,129,11120302,127525,0,1746807488,13850.19045843,144.4669140900005,53028.968614560006 2025-05-09,16:18:10.000,129,11120345,127485,0,1746807489,13850.628318579991,144.54445452000073,53029.136305440006 2025-05-09,16:18:11.000,129,11120379,127685,0,1746807490,13850.992079319993,144.60084756000288,53029.19918952 2025-05-09,16:18:12.000,129,11120429,127405,0,1746807491,13851.36257636999,144.60084756000288,53029.40880312 2025-05-09,16:18:13.000,129,11120391,127485,0,1746807492,13851.72633710999,144.60789669000224,53029.44373872001 2025-05-09,16:18:14.000,129,11120297,127285,0,1746807493,13852.063152609997,144.60789669000224,53029.56251976001 2025-05-09,16:18:15.000,129,11120280,127485,0,1746807494,13852.399968109989,144.54445452000073,53029.751172 2025-05-09,16:18:16.000,129,11120359,127485,0,1746807495,13852.716574679995,144.43871757000306,53029.8210432 2025-05-09,16:18:17.000,129,11120367,127845,0,1746807496,13853.01297232,144.32593148999877,53029.93283712 2025-05-09,16:18:18.000,129,11120370,127765,0,1746807497,13853.282424719997,144.27658758000325,53030.05161816 2025-05-09,16:18:19.000,129,11120378,127725,0,1746807498,13853.444096159998,144.16380149999895,53030.16341208001 2025-05-09,16:18:20.000,129,11120401,127805,0,1746807499,13853.572086049993,143.98757325000042,53030.23328328001 2025-05-09,16:18:21.000,129,11120326,127525,0,1746807500,13853.673130699994,143.86773804000404,53030.28219312001 2025-05-09,16:18:22.000,129,11120356,128045,0,1746807501,13853.76070272999,143.8113450000019,53030.39398704 2025-05-09,16:18:23.000,129,11120349,127805,0,1746807502,13853.807856899999,143.69150978999824,53030.4848196 2025-05-09,16:18:24.000,129,11120312,128005,0,1746807503,13853.82806583,143.57167458000185,53030.56167792 2025-05-09,16:18:25.000,129,11120316,127405,0,1746807504,13853.834802139994,143.49413415000163,53030.645523360006 2025-05-09,16:18:26.000,129,11120284,127645,0,1746807505,13853.767439039999,143.47298676000355,53030.71539456001 2025-05-09,16:18:27.000,129,11120336,127725,0,1746807506,13853.747230109999,143.4659376300042,53030.77129152 2025-05-09,16:18:28.000,129,11120305,127725,0,1746807507,13853.706812249999,143.44479023999884,53030.82718848 2025-05-09,16:18:29.000,129,11120334,127485,0,1746807508,13853.558613429988,143.39544633000332,53030.89007256 2025-05-09,16:18:30.000,129,11120313,127965,0,1746807509,13853.477777710003,143.44479023999884,53030.89007256 2025-05-09,16:18:31.000,129,11120324,127685,0,1746807510,13853.430623539993,143.49413415000163,53030.94596952 2025-05-09,16:18:32.000,129,11120372,127805,0,1746807511,13853.369996749992,143.501183280001,53031.00186648001 2025-05-09,16:18:33.000,129,11120310,127605,0,1746807512,13853.329578889992,143.57167458000185,53031.02282784001 2025-05-09,16:18:34.000,129,11120358,128045,0,1746807513,13853.369996749992,143.65626414000144,53031.05077632001 2025-05-09,16:18:35.000,129,11120328,127725,0,1746807514,13853.356524130002,143.64921501000208,53031.06475056 2025-05-09,16:18:36.000,129,11120345,127765,0,1746807515,13853.363260439997,143.68446065999888,53031.08571192 2025-05-09,16:18:37.000,129,11120368,127525,0,1746807516,13853.322842579997,143.67741152999952,53031.09968616001 2025-05-09,16:18:38.000,129,11120291,127325,0,1746807517,13853.228534239992,143.69855892000487,53031.14859600001 2025-05-09,16:18:39.000,129,11120296,127485,0,1746807518,13853.161171139996,143.5998710999993,53031.15558312 2025-05-09,16:18:40.000,129,11120327,127565,0,1746807519,13853.087071729991,143.4659376300042,53031.16257024 2025-05-09,16:18:41.000,129,11120317,127525,0,1746807520,13853.006236009991,143.32495503000246,53031.12064752001 2025-05-09,16:18:42.000,129,11120392,127525,0,1746807521,13852.837828259995,143.22626721000415,53031.1835316 2025-05-09,16:18:43.000,129,11120329,127565,0,1746807522,13852.75025623,143.06413722000434,53031.1835316 2025-05-09,16:18:44.000,129,11120327,127845,0,1746807523,13852.676156819995,142.8949580999979,53031.14859600001 2025-05-09,16:18:45.000,129,11120326,127525,0,1746807524,13852.608793719999,142.75397550000343,53031.07173768001 2025-05-09,16:18:46.000,129,11120379,127365,0,1746807525,13852.588584789999,142.6129929000017,53031.10667328 2025-05-09,16:18:47.000,129,11120361,127205,0,1746807526,13852.548166929999,142.47905942999932,53031.07173768001 2025-05-09,16:18:48.000,129,11120358,127605,0,1746807527,13852.60205740999,142.3169294399995,53031.10667328 2025-05-09,16:18:49.000,129,11120330,127845,0,1746807528,13852.68962944,142.16184857999906,53031.13462176 2025-05-09,16:18:50.000,129,11120312,127925,0,1746807529,13852.85130088,141.93627641999774,53031.127634640005 2025-05-09,16:18:51.000,129,11120352,127725,0,1746807530,13852.98602707999,141.71775339000305,53031.10667328 2025-05-09,16:18:52.000,129,11120392,127765,0,1746807531,13853.100544349996,141.5344760099979,53031.10667328 2025-05-09,16:18:53.000,129,11120298,127805,0,1746807532,13853.201588999997,141.33005124000192,53031.14859600001 2025-05-09,16:18:54.000,129,11120341,127685,0,1746807533,13853.363260439997,141.16087212000275,53031.127634640005 2025-05-09,16:18:55.000,129,11120321,127765,0,1746807534,13853.484514019998,140.907103440004,53031.16257024 2025-05-09,16:18:56.000,129,11120327,127805,0,1746807535,13853.646185459998,140.75202258000354,53031.14160888001 2025-05-09,16:18:57.000,129,11120352,128005,0,1746807536,13853.834802139994,140.56169606999902,53031.16955736001 2025-05-09,16:18:58.000,129,11120251,127805,0,1746807537,13854.00320988999,140.32907477999834,53031.16955736001 2025-05-09,16:18:59.000,129,11120349,127845,0,1746807538,13854.2120355,140.12465001000237,53031.197505840006 2025-05-09,16:19:00.000,129,11120374,127925,0,1746807539,13854.488224209992,139.8920287200017,53031.16955736001 2025-05-09,16:19:01.000,129,11120295,127485,0,1746807540,13854.737467679988,139.62416178000421,53031.197505840006 2025-05-09,16:19:02.000,129,11120383,127805,0,1746807541,13855.033865319994,139.3492457100001,53031.246415680005 2025-05-09,16:19:03.000,129,11120355,127965,0,1746807542,13855.336999269995,139.13072267999814,53031.33724824001 2025-05-09,16:19:04.000,129,11120332,127925,0,1746807543,13855.613187980001,138.9051505200041,53031.323274 2025-05-09,16:19:05.000,129,11120328,127845,0,1746807544,13855.869167759993,138.70072575000086,53031.38615808001 2025-05-09,16:19:06.000,129,11120348,127725,0,1746807545,13856.165565399999,138.47515358999954,53031.37917096 2025-05-09,16:19:07.000,129,11120315,127805,0,1746807546,13856.42154517999,138.21433578000142,53031.37917096 2025-05-09,16:19:08.000,129,11120304,128005,0,1746807547,13856.54953507,138.0381075300029,53031.532887600006 2025-05-09,16:19:09.000,129,11120321,127725,0,1746807548,13856.664052339991,137.86892841000372,53031.50493912001 2025-05-09,16:19:10.000,129,11120319,127645,0,1746807549,13856.785305919992,137.6927001599979,53031.58878456 2025-05-09,16:19:11.000,129,11120298,127525,0,1746807550,13856.818987469997,137.53761930000474,53031.59577168 2025-05-09,16:19:12.000,129,11120339,127565,0,1746807551,13856.765096989991,137.37548930999765,53031.60974592 2025-05-09,16:19:13.000,129,11120384,127485,0,1746807552,13856.765096989991,137.21335931999783,53031.700578480006 2025-05-09,16:19:14.000,129,11120372,127765,0,1746807553,13856.717942819996,137.0230328100006,53031.71455272 2025-05-09,16:19:15.000,129,11120319,127765,0,1746807554,13856.643843409991,136.83270630000334,53031.71455272 2025-05-09,16:19:16.000,129,11120343,127485,0,1746807555,13856.515853519995,136.57893762000458,53031.75647544 2025-05-09,16:19:17.000,129,11120376,127325,0,1746807556,13856.40807256,136.4309058900035,53031.73551408 2025-05-09,16:19:18.000,129,11120296,127405,0,1746807557,13856.333973149995,136.16303894999874,53031.78442392 2025-05-09,16:19:19.000,129,11120318,127565,0,1746807558,13856.26661005,135.9233685299987,53031.73551408 2025-05-09,16:19:20.000,129,11120304,127485,0,1746807559,13856.192510639994,135.73304202000145,53031.71455272 2025-05-09,16:19:21.000,129,11120348,127565,0,1746807560,13856.125147539999,135.577961160001,53031.74250120001 2025-05-09,16:19:22.000,129,11120306,127605,0,1746807561,13856.125147539999,135.3664872599984,53031.76346256 2025-05-09,16:19:23.000,129,11120403,127965,0,1746807562,13856.104938609998,135.21140639999794,53031.79141104001 2025-05-09,16:19:24.000,129,11120356,127685,0,1746807563,13856.084729679998,135.01403076000133,53031.73551408 2025-05-09,16:19:25.000,129,11120318,127845,0,1746807564,13856.051048129993,134.86599903000024,53031.73551408 2025-05-09,16:19:26.000,129,11120374,127725,0,1746807565,13855.997157649988,134.675672520003,53031.77044968001 2025-05-09,16:19:27.000,129,11120365,127885,0,1746807566,13855.963476099998,134.48534600999847,53031.7075656 2025-05-09,16:19:28.000,129,11120334,127525,0,1746807567,13855.943267169998,134.3161668899993,53031.68660424 2025-05-09,16:19:29.000,129,11120376,127965,0,1746807568,13855.822013589997,134.18928255000355,53031.68660424 2025-05-09,16:19:30.000,129,11120334,127805,0,1746807569,13855.727705249992,134.07649646999926,53031.65865576 2025-05-09,16:19:31.000,129,11120333,127485,0,1746807570,13855.714232630002,133.9848577800003,53031.62372016001 2025-05-09,16:19:32.000,129,11120355,127645,0,1746807571,13855.727705249992,133.90731735000008,53031.6376944 2025-05-09,16:19:33.000,129,11120377,127685,0,1746807572,13855.687287389992,133.82977691999986,53031.60974592 2025-05-09,16:19:34.000,129,11120340,128005,0,1746807573,13855.694023700002,133.70994171000348,53031.581797440005 2025-05-09,16:19:35.000,129,11120366,128005,0,1746807574,13855.687287389992,133.68174518999876,53031.58878456 2025-05-09,16:19:36.000,129,11120380,127805,0,1746807575,13855.687287389992,133.68879431999812,53031.52590048001 2025-05-09,16:19:37.000,129,11120307,127405,0,1746807576,13855.619924289997,133.63240128000325,53031.54686184 2025-05-09,16:19:38.000,129,11120372,127805,0,1746807577,13855.586242739992,133.53371345999767,53031.47699064001 2025-05-09,16:19:39.000,129,11120331,127805,0,1746807578,13855.518879639996,133.44912389999809,53031.43506792001 2025-05-09,16:19:40.000,129,11120300,127805,0,1746807579,13855.485198089991,133.3292886900017,53031.40711944001 2025-05-09,16:19:41.000,129,11120298,127765,0,1746807580,13855.38415343999,133.18830608999997,53031.33026112 2025-05-09,16:19:42.000,129,11120326,128365,0,1746807581,13855.31005403,133.07552001000295,53031.344235360004 2025-05-09,16:19:43.000,129,11120361,127485,0,1746807582,13855.2898451,132.969783059998,53031.30231264 2025-05-09,16:19:44.000,129,11120351,127325,0,1746807583,13855.26963617,132.84994785000163,53031.344235360004 2025-05-09,16:19:45.000,129,11120328,127605,0,1746807584,13855.175327829995,132.7230635099986,53031.23244144 2025-05-09,16:19:46.000,129,11120363,127325,0,1746807585,13855.175327829995,132.5750317800048,53031.197505840006 2025-05-09,16:19:47.000,129,11120314,127565,0,1746807586,13855.195536759995,132.49044221999793,53031.22545432 2025-05-09,16:19:48.000,129,11120368,127685,0,1746807587,13855.114701039995,132.3635578800022,53031.16257024 2025-05-09,16:19:49.000,129,11120321,127445,0,1746807588,13855.06081055999,132.24372266999853,53031.19051872001 2025-05-09,16:19:50.000,129,11120402,127525,0,1746807589,13854.973238529994,132.10978920000343,53031.09269904 2025-05-09,16:19:51.000,129,11120377,127605,0,1746807590,13854.986711149999,131.96175747000234,53031.06475056 2025-05-09,16:19:52.000,129,11120397,127525,0,1746807591,13854.959765909989,131.82782399999996,53030.959943760005 2025-05-09,16:19:53.000,129,11120346,127485,0,1746807592,13854.872193879994,131.70798879000358,53031.01584072 2025-05-09,16:19:54.000,129,11120346,127885,0,1746807593,13854.777885539988,131.609300969998,53030.88308544001 2025-05-09,16:19:55.000,129,11120398,127645,0,1746807594,13854.791358159993,131.45422011000483,53030.8691112 2025-05-09,16:19:56.000,129,11120336,127845,0,1746807595,13854.676840890002,131.41897446000075,53030.82020136 2025-05-09,16:19:57.000,129,11120316,128005,0,1746807596,13854.622950409997,131.3132375100031,53030.813214240006 2025-05-09,16:19:58.000,129,11120396,127845,0,1746807597,13854.616214100002,131.15815665000264,53030.70840744 2025-05-09,16:19:59.000,129,11120333,127845,0,1746807598,13854.636423030002,131.08766535000177,53030.624562000005 2025-05-09,16:20:00.000,129,11120332,127845,0,1746807599,13854.555587310002,130.93258449000132,53030.63853624001 2025-05-09,16:20:01.000,129,11120256,128045,0,1746807600,13854.528642069992,130.82684754000366,53030.526742320006 2025-05-09,16:20:02.000,129,11120341,127645,0,1746807601,13854.434333730002,130.7704545000015,53030.51276808 2025-05-09,16:20:03.000,129,11120391,127685,0,1746807602,13854.340025389996,130.61537364000105,53030.42193552 2025-05-09,16:20:04.000,129,11120367,127605,0,1746807603,13854.225508119991,130.5096366900034,53030.38699992 2025-05-09,16:20:05.000,129,11120338,127845,0,1746807604,13854.077309299995,130.45324365000124,53030.338090080004 2025-05-09,16:20:06.000,129,11120318,127805,0,1746807605,13853.92911048,130.37570322000101,53030.26821888 2025-05-09,16:20:07.000,129,11120353,127685,0,1746807606,13853.86848369,130.31931017999887,53030.240270400005 2025-05-09,16:20:08.000,129,11120336,127925,0,1746807607,13853.76070272999,130.28406453000207,53030.15642496 2025-05-09,16:20:09.000,129,11120365,127645,0,1746807608,13853.625976529998,130.19947497000248,53030.121489360004 2025-05-09,16:20:10.000,129,11120336,127885,0,1746807609,13853.585558669998,130.1148854100029,53030.08655376 2025-05-09,16:20:11.000,129,11120335,127885,0,1746807610,13853.531668189993,130.07259062999947,53029.98174696 2025-05-09,16:20:12.000,129,11120358,127565,0,1746807611,13853.484514019998,130.00914845999796,53029.93283712 2025-05-09,16:20:13.000,129,11120335,127525,0,1746807612,13853.484514019998,129.9034115100003,53029.92585000001 2025-05-09,16:20:14.000,129,11120270,127685,0,1746807613,13853.497986639988,129.81177282000135,53029.81405608 2025-05-09,16:20:15.000,129,11120274,127485,0,1746807614,13853.565349739998,129.7201341300024,53029.807068960006 2025-05-09,16:20:16.000,129,11120349,127485,0,1746807615,13853.572086049993,129.66374109000026,53029.72322352 2025-05-09,16:20:17.000,129,11120357,127485,0,1746807616,13853.599031289988,129.58620066000003,53029.67431368 2025-05-09,16:20:18.000,129,11120356,127285,0,1746807617,13853.592294979993,129.5086602299998,53029.618416720004 2025-05-09,16:20:19.000,129,11120359,127565,0,1746807618,13853.484514019998,129.48751284000173,53029.54854552 2025-05-09,16:20:20.000,129,11120375,127645,0,1746807619,13853.450832469993,129.45226718999766,53029.401816000005 2025-05-09,16:20:21.000,129,11120302,127405,0,1746807620,13853.383469369997,129.43816892999894,53029.401816000005 2025-05-09,16:20:22.000,129,11120367,127485,0,1746807621,13853.336315200002,129.3747267600047,53029.38784176 2025-05-09,16:20:23.000,129,11120370,127485,0,1746807622,13853.268952099992,129.38177589000406,53029.401816000005 2025-05-09,16:20:24.000,129,11120335,127925,0,1746807623,13853.174643760001,129.33948111000063,53029.26906072 2025-05-09,16:20:25.000,129,11120331,128045,0,1746807624,13853.120753279996,129.34653024,53029.24809936 2025-05-09,16:20:26.000,129,11120266,127805,0,1746807625,13853.039917559996,129.30423546000384,53029.24111224 2025-05-09,16:20:27.000,129,11120355,127805,0,1746807626,13852.959081839996,129.30423546000384,53029.115344080004 2025-05-09,16:20:28.000,129,11120313,127845,0,1746807627,13852.898455049995,129.28308806999848,53029.08739560001 2025-05-09,16:20:29.000,129,11120335,127805,0,1746807628,13852.777201469995,129.28308806999848,53029.08739560001 2025-05-09,16:20:30.000,129,11120250,127725,0,1746807629,13852.68289312999,129.30423546000384,53029.03848576001 2025-05-09,16:20:31.000,129,11120307,127805,0,1746807630,13852.655947889994,129.29013719999784,53029.017524400006 2025-05-09,16:20:32.000,129,11120327,127845,0,1746807631,13852.608793719999,129.26898980999977,53028.95464032 2025-05-09,16:20:33.000,129,11120249,127805,0,1746807632,13852.521221689989,129.2619406800004,53028.91970472001 2025-05-09,16:20:34.000,129,11120303,127885,0,1746807633,13852.480803829989,129.20554763999826,53028.84284640001 2025-05-09,16:20:35.000,129,11120346,127645,0,1746807634,13852.460594899989,129.14210547000403,53028.849833520006 2025-05-09,16:20:36.000,129,11120352,127845,0,1746807635,13852.406704419998,129.1139089499993,53028.779962320004 2025-05-09,16:20:37.000,129,11120249,127805,0,1746807636,13852.379759179988,129.09276156000124,53028.682142640006 2025-05-09,16:20:38.000,129,11120344,127805,0,1746807637,13852.231560359993,129.02931938999973,53028.70310400001 2025-05-09,16:20:39.000,129,11120337,127525,0,1746807638,13852.157460950002,129.0363685199991,53028.70310400001 2025-05-09,16:20:40.000,129,11120293,128045,0,1746807639,13852.096834160002,129.0011228700023,53028.633232800006 2025-05-09,16:20:41.000,129,11120366,127885,0,1746807640,13851.955371650001,129.015221130001,53028.563361600005 2025-05-09,16:20:42.000,129,11120281,127845,0,1746807641,13851.83411807,129.0363685199991,53028.57034872 2025-05-09,16:20:43.000,129,11120295,127205,0,1746807642,13851.75328235,129.10685981999995,53028.47252904 2025-05-09,16:20:44.000,129,11120332,127445,0,1746807643,13851.76675496999,129.17030199000146,53028.40265784 2025-05-09,16:20:45.000,129,11120306,127605,0,1746807644,13851.699391869995,129.1632528600021,53028.346760880006 2025-05-09,16:20:46.000,129,11120341,127805,0,1746807645,13851.658974009995,129.20554763999826,53028.31182528 2025-05-09,16:20:47.000,129,11120258,127645,0,1746807646,13851.63202877,129.2478424200017,53028.25592832 2025-05-09,16:20:48.000,129,11120358,127605,0,1746807647,13851.658974009995,129.27603893999913,53028.22099272001 2025-05-09,16:20:49.000,129,11120273,127405,0,1746807648,13851.72633710999,129.29718633000448,53028.18605712 2025-05-09,16:20:50.000,129,11120301,127605,0,1746807649,13851.75328235,129.32538285000192,53028.10221168001 2025-05-09,16:20:51.000,129,11120316,127405,0,1746807650,13851.867799619991,129.33243198000127,53028.04631472 2025-05-09,16:20:52.000,129,11120356,127565,0,1746807651,13851.955371650001,129.36767762999807,53028.04631472 2025-05-09,16:20:53.000,129,11120312,127605,0,1746807652,13852.009262129992,129.4099724100015,53027.94849504 2025-05-09,16:20:54.000,129,11120375,127685,0,1746807653,13852.096834160002,129.45226718999766,53027.92054656 2025-05-09,16:20:55.000,129,11120265,127645,0,1746807654,13852.103570469997,129.4945619700011,53027.941507920004 2025-05-09,16:20:56.000,129,11120358,127805,0,1746807655,13852.069888919992,129.5580041400026,53027.98343064001 2025-05-09,16:20:57.000,129,11120350,127845,0,1746807656,13851.968844269992,129.5580041400026,53027.88561096001 2025-05-09,16:20:58.000,129,11120280,127525,0,1746807657,13851.79370021,129.57915153000067,53027.8995852 2025-05-09,16:20:59.000,129,11120306,128205,0,1746807658,13851.598347219995,129.61439718000474,53027.92753368 2025-05-09,16:21:00.000,129,11120299,127725,0,1746807659,13851.396257919994,129.67079021999962,53027.83670112001 2025-05-09,16:21:01.000,129,11120291,127645,0,1746807660,13851.173959689993,129.64964283000154,53027.76682992001 2025-05-09,16:21:02.000,129,11120245,127765,0,1746807661,13850.998815630002,129.67079021999962,53027.7598428 2025-05-09,16:21:03.000,129,11120263,127965,0,1746807662,13850.850616809992,129.67079021999962,53027.73888144 2025-05-09,16:21:04.000,129,11120371,127565,0,1746807663,13850.695681680001,129.66374109000026,53027.69695872001 2025-05-09,16:21:05.000,129,11120380,127725,0,1746807664,13850.540746549996,129.63554457000282,53027.627087520006 2025-05-09,16:21:06.000,129,11120313,127965,0,1746807665,13850.399284039995,129.63554457000282,53027.5851648 2025-05-09,16:21:07.000,129,11120273,128085,0,1746807666,13850.26455783999,129.66374109000026,53027.557216320005 2025-05-09,16:21:08.000,129,11120324,127845,0,1746807667,13850.12309532999,129.64259370000218,53027.47337088 2025-05-09,16:21:09.000,129,11120380,127605,0,1746807668,13849.900797099988,129.68488847999834,53027.3755512 2025-05-09,16:21:10.000,129,11120345,127725,0,1746807669,13849.725653039997,129.69898674000433,53027.33362848001 2025-05-09,16:21:11.000,129,11120257,128005,0,1746807670,13849.577454220002,129.74128152000048,53027.291705760006 2025-05-09,16:21:12.000,129,11120295,128165,0,1746807671,13849.382101229996,129.79767456000263,53027.21484744001 2025-05-09,16:21:13.000,129,11120344,128085,0,1746807672,13849.23390241,129.86111673000414,53027.17991184 2025-05-09,16:21:14.000,129,11120298,127485,0,1746807673,13849.078967279995,130.0302958500033,53027.08907928 2025-05-09,16:21:15.000,129,11120340,127365,0,1746807674,13848.99139525,130.10783628000354,53027.04715656001 2025-05-09,16:21:16.000,129,11120375,127365,0,1746807675,13848.96445000999,130.25586801000463,53026.956324000006 2025-05-09,16:21:17.000,129,11120304,127405,0,1746807676,13848.937504769994,130.36865409000166,53026.86549144 2025-05-09,16:21:18.000,129,11120249,127325,0,1746807677,13848.94424107999,130.4109488699978,53026.82356872 2025-05-09,16:21:19.000,129,11120394,127365,0,1746807678,13848.937504769994,130.53078408000147,53026.77465888 2025-05-09,16:21:20.000,129,11120334,127565,0,1746807679,13848.99139525,130.60127538000233,53026.73972328001 2025-05-09,16:21:21.000,129,11120305,127485,0,1746807680,13849.00486786999,130.59422625000298,53026.6768392 2025-05-09,16:21:22.000,129,11120361,127605,0,1746807681,13848.917295839994,130.58717712000362,53026.57901952 2025-05-09,16:21:23.000,129,11120325,127245,0,1746807682,13848.856669049994,130.60127538000233,53026.55805816 2025-05-09,16:21:24.000,129,11120296,127205,0,1746807683,13848.742151779988,130.5589805999989,53026.54408392001 2025-05-09,16:21:25.000,129,11120339,127805,0,1746807684,13848.614161889993,130.5237349500021,53026.46023848 2025-05-09,16:21:26.000,129,11120339,127765,0,1746807685,13848.418808900002,130.5096366900034,53026.36940592 2025-05-09,16:21:27.000,129,11120308,127205,0,1746807686,13848.17630174,130.50258756000403,53026.32049608 2025-05-09,16:21:28.000,129,11120343,127805,0,1746807687,13848.02810291999,130.46734190999996,53026.23665064001 2025-05-09,16:21:29.000,129,11120335,127885,0,1746807688,13847.799068379994,130.48848929999804,53026.22966352 2025-05-09,16:21:30.000,129,11120339,128005,0,1746807689,13847.637396939994,130.50258756000403,53026.166779440005 2025-05-09,16:21:31.000,129,11120336,127885,0,1746807690,13847.482461809988,130.51668582000275,53026.15979232001 2025-05-09,16:21:32.000,129,11120258,127885,0,1746807691,13847.320790370002,130.5730788600049,53026.047998400005 2025-05-09,16:21:33.000,129,11120266,128005,0,1746807692,13847.327526679997,130.6224227700004,53025.950178720006 2025-05-09,16:21:34.000,129,11120377,128005,0,1746807693,13847.246690959997,130.76340537000215,53025.85934616 2025-05-09,16:21:35.000,129,11120371,127965,0,1746807694,13847.287108819997,130.82684754000366,53025.85934616 2025-05-09,16:21:36.000,129,11120336,127805,0,1746807695,13847.388153469998,130.97487927000475,53025.80344920001 2025-05-09,16:21:37.000,129,11120397,127845,0,1746807696,13847.583506459989,131.0524196999977,53025.70562952001 2025-05-09,16:21:38.000,129,11120353,127925,0,1746807697,13847.751914209999,131.12291099999857,53025.63575832001 2025-05-09,16:21:39.000,129,11120263,127925,0,1746807698,13848.041575539995,131.18635317000007,53025.6287712 2025-05-09,16:21:40.000,129,11120339,127805,0,1746807699,13848.358182110002,131.22159882000415,53025.55191288 2025-05-09,16:21:41.000,129,11120318,127845,0,1746807700,13848.721942849988,131.24979534000158,53025.593835600004 2025-05-09,16:21:42.000,129,11120271,127965,0,1746807701,13848.92403214999,131.24274621000222,53025.593835600004 2025-05-09,16:21:43.000,129,11120296,127805,0,1746807702,13849.18674823999,131.2286479500035,53025.558899999996 2025-05-09,16:21:44.000,129,11120293,127965,0,1746807703,13849.35515599,131.14405839000392,53025.57287424 2025-05-09,16:21:45.000,129,11120380,128005,0,1746807704,13849.510091119992,131.05946883000433,53025.5239644 2025-05-09,16:21:46.000,129,11120368,127325,0,1746807705,13849.557245290001,130.93963362000068,53025.663706800005 2025-05-09,16:21:47.000,129,11120336,127685,0,1746807706,13849.644817319997,130.8550440600011,53025.67069392 2025-05-09,16:21:48.000,129,11120362,127605,0,1746807707,13849.611135769992,130.74930711000343,53025.58684848001 2025-05-09,16:21:49.000,129,11120315,127205,0,1746807708,13849.476409570001,130.60127538000233,53025.60780984001 2025-05-09,16:21:50.000,129,11120326,127325,0,1746807709,13849.32821074999,130.49553843000467,53025.63575832001 2025-05-09,16:21:51.000,129,11120270,127525,0,1746807710,13849.19348455,130.36865409000166,53025.57986136 2025-05-09,16:21:52.000,129,11120303,127485,0,1746807711,13848.98465893999,130.2770154000027,53025.50999016 2025-05-09,16:21:53.000,129,11120303,127725,0,1746807712,13848.829723809999,130.13603280000098,53025.48204168 2025-05-09,16:21:54.000,129,11120335,127325,0,1746807713,13848.600689270002,130.03734498000267,53025.46806744001 2025-05-09,16:21:55.000,129,11120366,127325,0,1746807714,13848.337973180001,129.92455889999837,53025.46108032 2025-05-09,16:21:56.000,129,11120286,127845,0,1746807715,13848.122411259996,129.88226412000222,53025.39819624001 2025-05-09,16:21:57.000,129,11120336,127485,0,1746807716,13847.90684933999,129.77652717000456,53025.36326064 2025-05-09,16:21:58.000,129,11120344,128085,0,1746807717,13847.630660629999,129.78357630000392,53025.29338944 2025-05-09,16:21:59.000,129,11120278,127805,0,1746807718,13847.549824909998,129.804723690002,53025.32133792001 2025-05-09,16:22:00.000,129,11120337,127805,0,1746807719,13847.455516569993,129.79767456000263,53025.223518239996 2025-05-09,16:22:01.000,129,11120284,127805,0,1746807720,13847.388153469998,129.83292020999943,53025.223518239996 2025-05-09,16:22:02.000,129,11120370,127845,0,1746807721,13847.287108819997,129.86111673000414,53025.16762128 2025-05-09,16:22:03.000,129,11120312,127845,0,1746807722,13847.246690959997,129.88931325000158,53025.1396728 2025-05-09,16:22:04.000,129,11120319,127885,0,1746807723,13847.260163580002,129.97390281000116,53025.111724320006 2025-05-09,16:22:05.000,129,11120347,127725,0,1746807724,13847.300581440002,130.02324672000395,53025.03486600001 2025-05-09,16:22:06.000,129,11120323,128165,0,1746807725,13847.327526679997,130.10783628000354,53024.992943280005 2025-05-09,16:22:07.000,129,11120286,127445,0,1746807726,13847.502670739988,130.1501310599997,53024.96499480001 2025-05-09,16:22:08.000,129,11120273,127885,0,1746807727,13847.650869559999,130.24176974999864,53024.90909784 2025-05-09,16:22:09.000,129,11120310,127845,0,1746807728,13847.819277309995,130.2770154000027,53024.89512360001 2025-05-09,16:22:10.000,129,11120331,127805,0,1746807729,13847.99442137,130.30521192000015,53024.944033440006 2025-05-09,16:22:11.000,129,11120271,127685,0,1746807730,13848.142620189996,130.3122610499995,53024.874162240005 2025-05-09,16:22:12.000,129,11120383,127925,0,1746807731,13848.284082699996,130.35455583000294,53024.80429104 2025-05-09,16:22:13.000,129,11120345,127885,0,1746807732,13848.317764250001,130.30521192000015,53024.825252400005 2025-05-09,16:22:14.000,129,11120258,127845,0,1746807733,13848.243664839996,130.28406453000207,53024.874162240005 2025-05-09,16:22:15.000,129,11120348,127925,0,1746807734,13848.11567495,130.2135732300012,53024.79730392001 2025-05-09,16:22:16.000,129,11120331,128085,0,1746807735,13847.859695169995,130.13603280000098,53024.81826528001 2025-05-09,16:22:17.000,129,11120359,128005,0,1746807736,13847.522879669988,130.02324672000395,53024.74140696 2025-05-09,16:22:18.000,129,11120346,127605,0,1746807737,13847.091755829992,129.95980455000245,53024.74140696 2025-05-09,16:22:19.000,129,11120272,127525,0,1746807738,13846.68757722999,129.8681658600035,53024.76935544001 2025-05-09,16:22:20.000,129,11120359,127685,0,1746807739,13846.269926009998,129.76242890999856,53024.67153576 2025-05-09,16:22:21.000,129,11120318,127485,0,1746807740,13845.771439069991,129.76947803999792,53024.6156388 2025-05-09,16:22:22.000,129,11120319,127485,0,1746807741,13845.36726046999,129.7553797799992,53024.57371608 2025-05-09,16:22:23.000,129,11120344,127565,0,1746807742,13844.956345559993,129.79767456000263,53024.5457676 2025-05-09,16:22:24.000,129,11120370,127365,0,1746807743,13844.646475299996,129.73423239000113,53024.44794792 2025-05-09,16:22:25.000,129,11120372,127525,0,1746807744,13844.424177069995,129.79062543000327,53024.30820552 2025-05-09,16:22:26.000,129,11120362,127685,0,1746807745,13844.27597825,129.97390281000116,53024.217372959996 2025-05-09,16:22:27.000,129,11120255,127765,0,1746807746,13844.262505629995,130.0655415000001,53024.11256616 2025-05-09,16:22:28.000,129,11120328,127485,0,1746807747,13844.323132419995,130.18537671000377,53024.035707840005 2025-05-09,16:22:29.000,129,11120366,127405,0,1746807748,13844.424177069995,130.35455583000294,53023.93090104001 2025-05-09,16:22:30.000,129,11120315,127085,0,1746807749,13844.565639579996,130.58717712000362,53023.86102984001 2025-05-09,16:22:31.000,129,11120316,127525,0,1746807750,13844.686893159997,130.82684754000366,53023.83308136 2025-05-09,16:22:32.000,129,11120333,127685,0,1746807751,13844.909191389997,131.12996012999793,53023.82609424 2025-05-09,16:22:33.000,129,11120392,127725,0,1746807752,13845.091071759998,131.40487620000204,53023.7771844 2025-05-09,16:22:34.000,129,11120292,128045,0,1746807753,13845.272952129999,131.65159575000143,53023.73526168 2025-05-09,16:22:35.000,129,11120299,127725,0,1746807754,13845.42788725999,131.85602052000468,53023.72128744001 2025-05-09,16:22:36.000,129,11120292,127645,0,1746807755,13845.663658109996,132.15913310999895,53023.749235920004 2025-05-09,16:22:37.000,129,11120357,127885,0,1746807756,13845.865747409996,132.32126309999876,53023.68635184 2025-05-09,16:22:38.000,129,11120307,127885,0,1746807757,13846.027418849997,132.49044221999793,53023.714300319996 2025-05-09,16:22:39.000,129,11120337,127765,0,1746807758,13846.236244459993,132.7089652499999,53023.73526168 2025-05-09,16:22:40.000,129,11120303,127765,0,1746807759,13846.458542689994,132.7371617700046,53023.749235920004 2025-05-09,16:22:41.000,129,11120341,127685,0,1746807760,13846.79535819,132.8217513300042,53023.76321016001 2025-05-09,16:22:42.000,129,11120283,127565,0,1746807761,13847.064810589996,132.76535829000204,53023.82609424 2025-05-09,16:22:43.000,129,11120310,127845,0,1746807762,13847.273636199992,132.6737196000031,53023.79814576 2025-05-09,16:22:44.000,129,11120272,127805,0,1746807763,13847.442043949988,132.55388438999944,53023.868016960005 2025-05-09,16:22:45.000,129,11120289,127765,0,1746807764,13847.516143359993,132.45519657000114,53023.86102984001 2025-05-09,16:22:46.000,129,11120335,127885,0,1746807765,13847.475725499993,132.3635578800022,53023.88897832001 2025-05-09,16:22:47.000,129,11120377,128005,0,1746807766,13847.428571329998,132.2507717999979,53023.92391392 2025-05-09,16:22:48.000,129,11120320,127805,0,1746807767,13847.300581440002,132.2155261500011,53023.937888160006 2025-05-09,16:22:49.000,129,11120351,127645,0,1746807768,13847.226482029997,132.18732963000366,53023.93090104001 2025-05-09,16:22:50.000,129,11120297,127885,0,1746807769,13847.058074280001,132.1661822399983,53023.93090104001 2025-05-09,16:22:51.000,129,11120277,127685,0,1746807770,13846.90987545999,132.1661822399983,53023.94487528 2025-05-09,16:22:52.000,129,11120388,127645,0,1746807771,13846.76841294999,132.22257528000046,53023.9518624 2025-05-09,16:22:53.000,129,11120296,127805,0,1746807772,13846.721258779995,132.27191919000325,53023.92391392 2025-05-09,16:22:54.000,129,11120359,127605,0,1746807773,13846.58653257999,132.30716484000004,53023.90295256 2025-05-09,16:22:55.000,129,11120312,127245,0,1746807774,13846.478751619994,132.33536136000475,53023.95884952001 2025-05-09,16:22:56.000,129,11120363,127645,0,1746807775,13846.411388519999,132.41995092000434,53023.93090104001 2025-05-09,16:22:57.000,129,11120349,127485,0,1746807776,13846.404652209989,132.49749135000457,53023.868016960005 2025-05-09,16:22:58.000,129,11120313,127405,0,1746807777,13846.445070069989,132.59617917000287,53023.81212000001 2025-05-09,16:22:59.000,129,11120372,127325,0,1746807778,13846.50569685999,132.7230635099986,53023.8470556 2025-05-09,16:23:00.000,129,11120312,127365,0,1746807779,13846.57305996,132.8710952399997,53023.83308136 2025-05-09,16:23:01.000,129,11120374,127365,0,1746807780,13846.68757722999,132.97683219000464,53023.83308136 2025-05-09,16:23:02.000,129,11120314,127285,0,1746807781,13846.81556712,133.1178147899991,53023.86102984001 2025-05-09,16:23:03.000,129,11120366,127525,0,1746807782,13846.983974869996,133.27289564999955,53023.82609424 2025-05-09,16:23:04.000,129,11120321,127845,0,1746807783,13847.165855239997,133.30814130000363,53023.84006848001 2025-05-09,16:23:05.000,129,11120323,127805,0,1746807784,13847.287108819997,133.34338695000042,53023.79814576 2025-05-09,16:23:06.000,129,11120393,127765,0,1746807785,13847.374680849993,133.39977999000257,53023.90993968001 2025-05-09,16:23:07.000,129,11120296,128005,0,1746807786,13847.415098709993,133.3292886900017,53023.90993968001 2025-05-09,16:23:08.000,129,11120295,127965,0,1746807787,13847.435307639993,133.2940430400049,53023.90993968001 2025-05-09,16:23:09.000,129,11120369,127565,0,1746807788,13847.354471919993,133.23765000000276,53023.916926800004 2025-05-09,16:23:10.000,129,11120312,127805,0,1746807789,13847.138910000001,133.14601131000381,53023.92391392 2025-05-09,16:23:11.000,129,11120333,127885,0,1746807790,13846.983974869996,133.07552001000295,53023.96583664 2025-05-09,16:23:12.000,129,11120346,127885,0,1746807791,13846.76841294999,133.06142175000423,53023.97282376 2025-05-09,16:23:13.000,129,11120265,127325,0,1746807792,13846.519169479994,132.97683219000464,53023.94487528 2025-05-09,16:23:14.000,129,11120259,127765,0,1746807793,13846.256453389993,132.91339002000313,53023.93090104001 2025-05-09,16:23:15.000,129,11120344,127965,0,1746807794,13846.040891470002,132.81470220000483,53023.90993968001 2025-05-09,16:23:16.000,129,11120354,128005,0,1746807795,13845.791647999991,132.80060393999884,53023.86102984001 2025-05-09,16:23:17.000,129,11120295,127685,0,1746807796,13845.603031319995,132.7089652499999,53023.8470556 2025-05-09,16:23:18.000,129,11120343,128165,0,1746807797,13845.36726046999,132.66667047000374,53023.79814576 2025-05-09,16:23:19.000,129,11120280,127685,0,1746807798,13845.219061649994,132.61732656000095,53023.72128744001 2025-05-09,16:23:20.000,129,11120313,127525,0,1746807799,13845.138225929993,132.60322830000223,53023.7073132 2025-05-09,16:23:21.000,129,11120348,127885,0,1746807800,13845.037181279993,132.59617917000287,53023.69333896001 2025-05-09,16:23:22.000,129,11120327,127805,0,1746807801,13845.003499729988,132.63142481999967,53023.651416240005 2025-05-09,16:23:23.000,129,11120381,127885,0,1746807802,13844.996763419993,132.66667047000374,53023.63045488 2025-05-09,16:23:24.000,129,11120304,127725,0,1746807803,13845.050653899998,132.69486699000117,53023.53962232 2025-05-09,16:23:25.000,129,11120345,127605,0,1746807804,13845.077599139993,132.79355480999948,53023.51167384 2025-05-09,16:23:26.000,129,11120299,127165,0,1746807805,13845.037181279993,132.8217513300042,53023.46975112 2025-05-09,16:23:27.000,129,11120437,127805,0,1746807806,13845.010236039998,132.9556847999993,53023.45577688001 2025-05-09,16:23:28.000,129,11120281,127245,0,1746807807,13844.929400319998,133.16010957000253,53023.39987992 2025-05-09,16:23:29.000,129,11120359,127485,0,1746807808,13844.848564599997,133.2306008700034,53023.38590568001 2025-05-09,16:23:30.000,129,11120312,127485,0,1746807809,13844.740783640002,133.3786326000045,53023.44180264 2025-05-09,16:23:31.000,129,11120372,127325,0,1746807810,13844.720574710002,133.55486085000302,53023.37193144 2025-05-09,16:23:32.000,129,11120323,127445,0,1746807811,13844.680156850001,133.71699084000284,53023.44878976 2025-05-09,16:23:33.000,129,11120396,127525,0,1746807812,13844.653211609992,133.82977691999986,53023.378918559996 2025-05-09,16:23:34.000,129,11120372,127405,0,1746807813,13844.626266369996,133.9214156099988,53023.35097008 2025-05-09,16:23:35.000,129,11120341,127525,0,1746807814,13844.626266369996,134.04125082000246,53023.30904736001 2025-05-09,16:23:36.000,129,11120334,127405,0,1746807815,13844.552166959991,134.09059472999797,53023.33000872 2025-05-09,16:23:37.000,129,11120343,127525,0,1746807816,13844.531958029991,134.1328895100014,53023.29507312 2025-05-09,16:23:38.000,129,11120372,127605,0,1746807817,13844.47806755,134.15403689999948,53023.23917616001 2025-05-09,16:23:39.000,129,11120313,127725,0,1746807818,13844.403968139995,134.16108602999884,53023.197253440005 2025-05-09,16:23:40.000,129,11120368,127885,0,1746807819,13844.35681397,134.1187912500027,53023.21821480001 2025-05-09,16:23:41.000,129,11120286,127845,0,1746807820,13844.302923489995,134.08354559999862,53023.16930496001 2025-05-09,16:23:42.000,129,11120324,127925,0,1746807821,13844.29618718,133.9848577800003,53023.211227679996 2025-05-09,16:23:43.000,129,11120323,127645,0,1746807822,13844.32986872999,133.90026822000073,53023.14135648001 2025-05-09,16:23:44.000,129,11120332,127605,0,1746807823,13844.37028658999,133.85092430999794,53023.14135648001 2025-05-09,16:23:45.000,129,11120353,127805,0,1746807824,13844.464594929996,133.78043301000434,53023.03654968 2025-05-09,16:23:46.000,129,11120273,127765,0,1746807825,13844.565639579996,133.80862953000178,53023.078472400004 2025-05-09,16:23:47.000,129,11120325,127845,0,1746807826,13844.673420539992,133.79453127000306,53023.08545952 2025-05-09,16:23:48.000,129,11120234,128005,0,1746807827,13844.801410430002,133.80158040000242,53023.05751104 2025-05-09,16:23:49.000,129,11120293,127645,0,1746807828,13844.868773529997,133.83682604999922,53023.05751104 2025-05-09,16:23:50.000,129,11120305,127805,0,1746807829,13844.963081870002,133.82977691999986,53023.00161408001 2025-05-09,16:23:51.000,129,11120317,127685,0,1746807830,13845.016972349993,133.90026822000073,53023.05052392001 2025-05-09,16:23:52.000,129,11120282,127925,0,1746807831,13845.043917589988,133.90026822000073,53023.12738224 2025-05-09,16:23:53.000,129,11120316,127925,0,1746807832,13845.077599139993,133.94961213000352,53023.07148528001 2025-05-09,16:23:54.000,129,11120284,128005,0,1746807833,13845.003499729988,134.02715256000374,53023.07148528001 2025-05-09,16:23:55.000,129,11120309,127925,0,1746807834,13844.949609249998,134.11174212000333,53023.05052392001 2025-05-09,16:23:56.000,129,11120343,127645,0,1746807835,13844.855300909992,134.17518429000484,53023.029562560005 2025-05-09,16:23:57.000,129,11120284,127565,0,1746807836,13844.693629469992,134.23862645999907,53023.043536799996 2025-05-09,16:23:58.000,129,11120270,127325,0,1746807837,13844.484803859996,134.24567558999843,53023.043536799996 2025-05-09,16:23:59.000,129,11120318,127765,0,1746807838,13844.26924193999,134.29501950000122,53023.07148528001 2025-05-09,16:24:00.000,129,11120335,127645,0,1746807839,13844.026734779989,134.28797037000186,53023.08545952 2025-05-09,16:24:01.000,129,11120316,127525,0,1746807840,13843.790963929998,134.27387211000314,53022.99462696 2025-05-09,16:24:02.000,129,11120270,127445,0,1746807841,13843.514775219992,134.24567558999843,53022.980652720005 2025-05-09,16:24:03.000,129,11120285,127605,0,1746807842,13843.353103779991,134.217479070001,53022.98763984 2025-05-09,16:24:04.000,129,11120362,127485,0,1746807843,13843.19143233999,134.16108602999884,53022.931742880006 2025-05-09,16:24:05.000,129,11120343,127525,0,1746807844,13843.063442449995,134.1328895100014,53022.861871680005 2025-05-09,16:24:06.000,129,11120266,127845,0,1746807845,13842.93545256,134.04125082000246,53022.88982016 2025-05-09,16:24:07.000,129,11120322,127445,0,1746807846,13842.84788052999,133.95666126000287,53022.79200048 2025-05-09,16:24:08.000,129,11120341,127405,0,1746807847,13842.780517429994,133.92846473999816,53022.764052000006 2025-05-09,16:24:09.000,129,11120270,127325,0,1746807848,13842.733363259998,133.886169960002,53022.72212928 2025-05-09,16:24:10.000,129,11120312,127565,0,1746807849,13842.787253739989,133.8720717000033,53022.68719368001 2025-05-09,16:24:11.000,129,11120350,127845,0,1746807850,13842.841144219994,133.89321909000137,53022.645270960005 2025-05-09,16:24:12.000,129,11120304,127805,0,1746807851,13842.861353149994,133.9355138700048,53022.66623232001 2025-05-09,16:24:13.000,129,11120330,127845,0,1746807852,13842.962397799995,133.95666126000287,53022.58937400001 2025-05-09,16:24:14.000,129,11120359,127845,0,1746807853,13843.063442449995,133.99895603999903,53022.575399760004 2025-05-09,16:24:15.000,129,11120285,127845,0,1746807854,13843.23185019999,134.0976438600046,53022.63828384001 2025-05-09,16:24:16.000,129,11120349,127485,0,1746807855,13843.285740679996,134.1328895100014,53022.56841264001 2025-05-09,16:24:17.000,129,11120257,127885,0,1746807856,13843.285740679996,134.2527247199978,53022.54745128001 2025-05-09,16:24:18.000,129,11120349,127845,0,1746807857,13843.245322819996,134.36551080000208,53022.58937400001 2025-05-09,16:24:19.000,129,11120301,127565,0,1746807858,13843.25879544,134.42190384000423,53022.53347704 2025-05-09,16:24:20.000,129,11120360,127845,0,1746807859,13843.285740679996,134.56993556999805,53022.49155432 2025-05-09,16:24:21.000,129,11120296,127885,0,1746807860,13843.225113889996,134.66862339000363,53022.5544384 2025-05-09,16:24:22.000,129,11120352,127685,0,1746807861,13843.144278169995,134.80255685999873,53022.60334824 2025-05-09,16:24:23.000,129,11120357,127805,0,1746807862,13843.17795972,134.8378025100028,53022.56841264001 2025-05-09,16:24:24.000,129,11120310,127805,0,1746807863,13843.164487099995,134.88714641999832,53022.49854144001 2025-05-09,16:24:25.000,129,11120335,127765,0,1746807864,13843.124069239995,134.81665512000473,53022.53347704 2025-05-09,16:24:26.000,129,11120326,128005,0,1746807865,13843.03649721,134.7250164299985,53022.526489920005 2025-05-09,16:24:27.000,129,11120315,127765,0,1746807866,13842.881562079994,134.60518122000212,53022.50552856 2025-05-09,16:24:28.000,129,11120307,127725,0,1746807867,13842.753572189999,134.48534600999847,53022.477580080005 2025-05-09,16:24:29.000,129,11120290,127365,0,1746807868,13842.564955509988,134.36551080000208,53022.44963160001 2025-05-09,16:24:30.000,129,11120369,127685,0,1746807869,13842.416756689992,134.2527247199978,53022.414696 2025-05-09,16:24:31.000,129,11120307,127845,0,1746807870,13842.261821560001,134.11174212000333,53022.414696 2025-05-09,16:24:32.000,129,11120350,127405,0,1746807871,13842.07994119,134.0060051699984,53022.39373464 2025-05-09,16:24:33.000,129,11120313,127685,0,1746807872,13841.89132450999,133.9214156099988,53022.38674752 2025-05-09,16:24:34.000,129,11120277,127365,0,1746807873,13841.77007092999,133.84387517999858,53022.36578616 2025-05-09,16:24:35.000,129,11120338,127525,0,1746807874,13841.64881734999,133.76633474999835,53022.309889200005 2025-05-09,16:24:36.000,129,11120305,127525,0,1746807875,13841.534300079999,133.70994171000348,53022.2749536 2025-05-09,16:24:37.000,129,11120324,127485,0,1746807876,13841.480409599993,133.71699084000284,53022.24700512 2025-05-09,16:24:38.000,129,11120334,127365,0,1746807877,13841.473673289998,133.70994171000348,53022.18412104001 2025-05-09,16:24:39.000,129,11120327,127205,0,1746807878,13841.413046499998,133.68174518999876,53022.18412104001 2025-05-09,16:24:40.000,129,11120309,127445,0,1746807879,13841.426519119988,133.71699084000284,53022.11424984001 2025-05-09,16:24:41.000,129,11120383,127565,0,1746807880,13841.406310189988,133.71699084000284,53022.05835288 2025-05-09,16:24:42.000,129,11120297,127845,0,1746807881,13841.386101259988,133.759285619999,53022.0304044 2025-05-09,16:24:43.000,129,11120338,127565,0,1746807882,13841.392837569998,133.7733838799977,53022.03739152001 2025-05-09,16:24:44.000,129,11120323,127565,0,1746807883,13841.399573879993,133.80158040000242,53021.93957184 2025-05-09,16:24:45.000,129,11120314,127325,0,1746807884,13841.392837569998,133.80158040000242,53021.9605332 2025-05-09,16:24:46.000,129,11120302,127245,0,1746807885,13841.338947089993,133.7874821400037,53021.925597600006 2025-05-09,16:24:47.000,129,11120277,127685,0,1746807886,13841.291792919998,133.78043301000434,53021.89764912001 2025-05-09,16:24:48.000,129,11120325,127725,0,1746807887,13841.291792919998,133.74518736000027,53021.91162336 2025-05-09,16:24:49.000,129,11120359,127885,0,1746807888,13841.271583989997,133.71699084000284,53021.84873928001 2025-05-09,16:24:50.000,129,11120263,127725,0,1746807889,13841.197484579992,133.64649954000197,53021.83476504 2025-05-09,16:24:51.000,129,11120336,127845,0,1746807890,13841.062758380001,133.63240128000325,53021.8207908 2025-05-09,16:24:52.000,129,11120260,127685,0,1746807891,13840.907823249996,133.58305737000046,53021.89764912001 2025-05-09,16:24:53.000,129,11120305,127805,0,1746807892,13840.725942879995,133.53371345999767,53021.806816560005 2025-05-09,16:24:54.000,129,11120295,127565,0,1746807893,13840.51711727,133.47027129000344,53021.7858552 2025-05-09,16:24:55.000,129,11120358,127805,0,1746807894,13840.281346419993,133.42092738000065,53021.79284232 2025-05-09,16:24:56.000,129,11120375,127885,0,1746807895,13840.106202360002,133.43502563999937,53021.76489384 2025-05-09,16:24:57.000,129,11120333,127725,0,1746807896,13839.937794609992,133.3786326000045,53021.79284232 2025-05-09,16:24:58.000,129,11120327,127725,0,1746807897,13839.762650550001,133.4138782500013,53021.70899688001 2025-05-09,16:24:59.000,129,11120311,127485,0,1746807898,13839.587506489996,133.3927308600032,53021.65309992 2025-05-09,16:25:00.000,129,11120333,127485,0,1746807899,13839.567297559995,133.34338695000042,53021.60419008 2025-05-09,16:25:01.000,129,11120272,127805,0,1746807900,13839.425835049995,133.34338695000042,53021.61816432 2025-05-09,16:25:02.000,129,11120307,127805,0,1746807901,13839.43257135999,133.35043607999978,53021.52733176 2025-05-09,16:25:03.000,129,11120285,127685,0,1746807902,13839.344999329995,133.30814130000363,53021.45746056 2025-05-09,16:25:04.000,129,11120245,127645,0,1746807903,13839.324790399995,133.3292886900017,53021.54130600001 2025-05-09,16:25:05.000,129,11120347,127805,0,1746807904,13839.29110884999,133.40682912000193,53021.46444768001 2025-05-09,16:25:06.000,129,11120288,127805,0,1746807905,13839.37194456999,133.42797651,53021.42951208 2025-05-09,16:25:07.000,129,11120298,127565,0,1746807906,13839.41236242999,133.44207476999873,53021.42951208 2025-05-09,16:25:08.000,129,11120337,127525,0,1746807907,13839.526879699995,133.42797651,53021.41553784001 2025-05-09,16:25:09.000,129,11120286,127725,0,1746807908,13839.668342209996,133.43502563999937,53021.45047344 2025-05-09,16:25:10.000,129,11120325,127325,0,1746807909,13839.722232690001,133.3927308600032,53021.46444768001 2025-05-09,16:25:11.000,129,11120368,127445,0,1746807910,13839.843486270001,133.4773204200028,53021.4364992 2025-05-09,16:25:12.000,129,11120347,127845,0,1746807911,13839.924321990002,133.48436955000216,53021.42951208 2025-05-09,16:25:13.000,129,11120311,127245,0,1746807912,13840.112938669998,133.49141868000152,53021.422524960006 2025-05-09,16:25:14.000,129,11120323,127645,0,1746807913,13840.288082729989,133.53371345999767,53021.37361512001 2025-05-09,16:25:15.000,129,11120320,127725,0,1746807914,13840.55753513,133.48436955000216,53021.4364992 2025-05-09,16:25:16.000,129,11120305,127565,0,1746807915,13840.77983336,133.44912389999809,53021.4364992 2025-05-09,16:25:17.000,129,11120319,127205,0,1746807916,13840.92129587,133.44912389999809,53021.45047344 2025-05-09,16:25:18.000,129,11120369,127325,0,1746807917,13841.157066719992,133.45617303000472,53021.520344640005 2025-05-09,16:25:19.000,129,11120332,127525,0,1746807918,13841.278320299993,133.3786326000045,53021.56226736001 2025-05-09,16:25:20.000,129,11120248,127685,0,1746807919,13841.312001849998,133.32223956000234,53021.52733176 2025-05-09,16:25:21.000,129,11120303,127525,0,1746807920,13841.325474470003,133.27289564999955,53021.56226736001 2025-05-09,16:25:22.000,129,11120304,127165,0,1746807921,13841.365892329988,133.2306008700034,53021.58322872001 2025-05-09,16:25:23.000,129,11120317,127685,0,1746807922,13841.359156019993,133.1812569600006,53021.68104840001 2025-05-09,16:25:24.000,129,11120339,127565,0,1746807923,13841.460200669993,133.15306044000317,53021.66008704001 2025-05-09,16:25:25.000,129,11120389,127805,0,1746807924,13841.520827459994,133.11076565999974,53021.66707416 2025-05-09,16:25:26.000,129,11120324,127885,0,1746807925,13841.561245319994,133.05437262000487,53021.66008704001 2025-05-09,16:25:27.000,129,11120236,127925,0,1746807926,13841.581454249994,133.01207784000144,53021.66707416 2025-05-09,16:25:28.000,129,11120282,127765,0,1746807927,13841.601663179994,133.01207784000144,53021.736945360004 2025-05-09,16:25:29.000,129,11120295,127965,0,1746807928,13841.581454249994,132.983881320004,53021.74393248 2025-05-09,16:25:30.000,129,11120300,127605,0,1746807929,13841.547772699989,132.99797958000272,53021.806816560005 2025-05-09,16:25:31.000,129,11120377,127885,0,1746807930,13841.514091149998,133.01207784000144,53021.7858552 2025-05-09,16:25:32.000,129,11120351,127645,0,1746807931,13841.554509009999,133.01207784000144,53021.77886808001 2025-05-09,16:25:33.000,129,11120281,127765,0,1746807932,13841.675762589999,132.97683219000464,53021.7858552 2025-05-09,16:25:34.000,129,11120341,127845,0,1746807933,13841.803752479995,132.99093045000336,53021.82777792001 2025-05-09,16:25:35.000,129,11120353,127685,0,1746807934,13841.91153343999,133.00502871000208,53021.83476504 2025-05-09,16:25:36.000,129,11120313,127685,0,1746807935,13842.01257808999,133.04027435999888,53021.83476504 2025-05-09,16:25:37.000,129,11120310,127885,0,1746807936,13842.147304289996,132.9345374100012,53021.7858552 2025-05-09,16:25:38.000,129,11120332,127885,0,1746807937,13842.282030490001,132.8710952399997,53021.84873928001 2025-05-09,16:25:39.000,129,11120262,127645,0,1746807938,13842.423493000002,132.84994785000163,53021.89764912001 2025-05-09,16:25:40.000,129,11120309,127845,0,1746807939,13842.639054919993,132.8217513300042,53021.93258472 2025-05-09,16:25:41.000,129,11120374,127805,0,1746807940,13842.793990049999,132.84994785000163,53021.91162336 2025-05-09,16:25:42.000,129,11120257,127725,0,1746807941,13842.82767159999,132.89224262999778,53021.95354608 2025-05-09,16:25:43.000,129,11120262,127565,0,1746807942,13842.91524363,132.9345374100012,53022.06534000001 2025-05-09,16:25:44.000,129,11120336,127445,0,1746807943,13842.874825769999,132.9556847999993,53022.06534000001 2025-05-09,16:25:45.000,129,11120308,127525,0,1746807944,13842.86808945999,132.99797958000272,53022.04437864001 2025-05-09,16:25:46.000,129,11120324,127485,0,1746807945,13842.760308499994,133.06142175000423,53022.12822408 2025-05-09,16:25:47.000,129,11120346,127365,0,1746807946,13842.713154329998,133.17420783000125,53022.10726272 2025-05-09,16:25:48.000,129,11120387,127485,0,1746807947,13842.612109679998,133.24469913000212,53022.142198320005 2025-05-09,16:25:49.000,129,11120309,127325,0,1746807948,13842.463910860002,133.3292886900017,53022.10726272 2025-05-09,16:25:50.000,129,11120373,127685,0,1746807949,13842.335920969992,133.3927308600032,53022.18412104001 2025-05-09,16:25:51.000,129,11120364,127445,0,1746807950,13842.133831669991,133.39977999000257,53022.1701468 2025-05-09,16:25:52.000,129,11120330,127485,0,1746807951,13842.154040599991,133.37158346999786,53022.191108160005 2025-05-09,16:25:53.000,129,11120316,127325,0,1746807952,13842.073204879991,133.37158346999786,53022.191108160005 2025-05-09,16:25:54.000,129,11120356,127965,0,1746807953,13841.97889654,133.43502563999937,53022.142198320005 2025-05-09,16:25:55.000,129,11120331,127485,0,1746807954,13841.91153343999,133.50551694000023,53022.15617256 2025-05-09,16:25:56.000,129,11120268,127485,0,1746807955,13841.75659831,133.63240128000325,53022.16315968001 2025-05-09,16:25:57.000,129,11120317,127485,0,1746807956,13841.581454249994,133.65354867000133,53022.15617256 2025-05-09,16:25:58.000,129,11120261,127365,0,1746807957,13841.453464359998,133.73108910000155,53022.1002756 2025-05-09,16:25:59.000,129,11120275,127725,0,1746807958,13841.291792919998,133.84387517999858,53022.07931424 2025-05-09,16:26:00.000,129,11120278,127805,0,1746807959,13841.264847680002,133.94961213000352,53021.98848168 2025-05-09,16:26:01.000,129,11120300,127645,0,1746807960,13841.244638750002,134.04125082000246,53022.04437864001 2025-05-09,16:26:02.000,129,11120330,127845,0,1746807961,13841.244638750002,134.16108602999884,53022.11424984001 2025-05-09,16:26:03.000,129,11120312,127725,0,1746807962,13841.285056610002,134.23862645999907,53022.142198320005 2025-05-09,16:26:04.000,129,11120313,127685,0,1746807963,13841.332210779998,134.2809212400025,53022.07931424 2025-05-09,16:26:05.000,129,11120378,127845,0,1746807964,13841.413046499998,134.36551080000208,53022.04437864001 2025-05-09,16:26:06.000,129,11120329,127765,0,1746807965,13841.500618529994,134.4289529700036,53022.06534000001 2025-05-09,16:26:07.000,129,11120372,127845,0,1746807966,13841.66902627999,134.50649340000382,53022.05835288 2025-05-09,16:26:08.000,129,11120337,127925,0,1746807967,13841.85090664999,134.51354253000318,53022.1002756 2025-05-09,16:26:09.000,129,11120375,128005,0,1746807968,13842.03278701999,134.5769847000047,53022.07931424 2025-05-09,16:26:10.000,129,11120287,127725,0,1746807969,13842.201194770001,134.675672520003,53022.07931424 2025-05-09,16:26:11.000,129,11120333,127605,0,1746807970,13842.329184659997,134.71796729999915,53022.142198320005 2025-05-09,16:26:12.000,129,11120306,127845,0,1746807971,13842.362866210002,134.8096059899981,53022.12822408 2025-05-09,16:26:13.000,129,11120329,127885,0,1746807972,13842.450438239997,134.8730481599996,53022.13521120001 2025-05-09,16:26:14.000,129,11120302,127765,0,1746807973,13842.383075140002,134.9223920700024,53022.11424984001 2025-05-09,16:26:15.000,129,11120300,127925,0,1746807974,13842.302239420002,134.95763771999918,53022.17713392 2025-05-09,16:26:16.000,129,11120374,127845,0,1746807975,13842.160776910001,135.0351781499994,53022.17713392 2025-05-09,16:26:17.000,129,11120296,128045,0,1746807976,13842.005841779996,135.10566945000028,53022.15617256 2025-05-09,16:26:18.000,129,11120312,127485,0,1746807977,13841.89806082,135.1691116200018,53022.1701468 2025-05-09,16:26:19.000,129,11120288,127485,0,1746807978,13841.79027985999,135.22550466000393,53022.12822408 2025-05-09,16:26:20.000,129,11120370,127485,0,1746807979,13841.79701617,135.22550466000393,53022.14918544 2025-05-09,16:26:21.000,129,11120287,127525,0,1746807980,13841.803752479995,135.2818976999988,53022.17713392 2025-05-09,16:26:22.000,129,11120290,127365,0,1746807981,13841.89132450999,135.3312416100016,53022.22604376 2025-05-09,16:26:23.000,129,11120298,127685,0,1746807982,13841.97889654,135.3312416100016,53022.18412104001 2025-05-09,16:26:24.000,129,11120300,127525,0,1746807983,13842.086677499996,135.3805855200044,53022.1701468 2025-05-09,16:26:25.000,129,11120300,127325,0,1746807984,13842.187722149996,135.44402768999862,53022.1701468 2025-05-09,16:26:26.000,129,11120317,127565,0,1746807985,13842.389811449997,135.50042073000077,53022.21905664 2025-05-09,16:26:27.000,129,11120301,127645,0,1746807986,13842.558219199993,135.58501029000035,53022.22604376 2025-05-09,16:26:28.000,129,11120352,127525,0,1746807987,13842.692945399998,135.68369810999866,53022.240018000004 2025-05-09,16:26:29.000,129,11120319,127045,0,1746807988,13842.82767159999,135.7894350600036,53022.24700512 2025-05-09,16:26:30.000,129,11120318,127325,0,1746807989,13843.04996982999,135.86697549000382,53022.29591496 2025-05-09,16:26:31.000,129,11120360,127205,0,1746807990,13843.25879544,135.9515650500034,53022.260979360006 2025-05-09,16:26:32.000,129,11120307,128045,0,1746807991,13843.346367469996,136.00795808999828,53022.26796648 2025-05-09,16:26:33.000,129,11120256,127445,0,1746807992,13843.474357359992,136.1700880799981,53022.29591496 2025-05-09,16:26:34.000,129,11120299,127645,0,1746807993,13843.528247839997,136.22648112000024,53022.26796648 2025-05-09,16:26:35.000,129,11120293,127885,0,1746807994,13843.568665699997,136.2828741600024,53022.33783768 2025-05-09,16:26:36.000,129,11120310,127925,0,1746807995,13843.541720460002,136.3322180699979,53022.42168312001 2025-05-09,16:26:37.000,129,11120353,128085,0,1746807996,13843.521511530002,136.41680763000477,53022.44264448 2025-05-09,16:26:38.000,129,11120288,127725,0,1746807997,13843.467621049997,136.47320066999964,53022.44963160001 2025-05-09,16:26:39.000,129,11120367,127165,0,1746807998,13843.386785329996,136.5648393599986,53022.49854144001 2025-05-09,16:26:40.000,129,11120287,127645,0,1746807999,13843.33963116,136.5930358800033,53022.49155432 2025-05-09,16:26:41.000,129,11120324,127765,0,1746808000,13843.21164126999,136.67762544000288,53022.477580080005 2025-05-09,16:26:42.000,129,11120273,127765,0,1746808001,13843.13754186,136.7551658700031,53022.49854144001 2025-05-09,16:26:43.000,129,11120333,127885,0,1746808002,13843.01628828,136.83270630000334,53022.53347704 2025-05-09,16:26:44.000,129,11120258,127885,0,1746808003,13842.881562079994,136.93139412000164,53022.4845672 2025-05-09,16:26:45.000,129,11120311,127725,0,1746808004,13842.820935289994,136.9877871600038,53022.49854144001 2025-05-09,16:26:46.000,129,11120295,127645,0,1746808005,13842.733363259998,137.05827846000466,53022.56841264001 2025-05-09,16:26:47.000,129,11120248,127685,0,1746808006,13842.645791229988,137.12876975999825,53022.56841264001 2025-05-09,16:26:48.000,129,11120350,127725,0,1746808007,13842.591900749998,137.22040845000447,53022.526489920005 2025-05-09,16:26:49.000,129,11120268,128125,0,1746808008,13842.538010269993,137.3472927900002,53022.5544384 2025-05-09,16:26:50.000,129,11120259,127845,0,1746808009,13842.504328720002,137.37548930999765,53022.51251568 2025-05-09,16:26:51.000,129,11120323,127885,0,1746808010,13842.490856099997,137.41073496000172,53022.526489920005 2025-05-09,16:26:52.000,129,11120303,127525,0,1746808011,13842.463910860002,137.46712800000387,53022.49155432 2025-05-09,16:26:53.000,129,11120340,127485,0,1746808012,13842.477383479993,137.57286495000153,53022.47059296001 2025-05-09,16:26:54.000,129,11120362,127645,0,1746808013,13842.484119790002,137.62925799000368,53022.477580080005 2025-05-09,16:26:55.000,129,11120332,127365,0,1746808014,13842.443701930002,137.75614232999942,53022.51251568 2025-05-09,16:26:56.000,129,11120332,127565,0,1746808015,13842.504328720002,137.8266336300003,53022.49155432 2025-05-09,16:26:57.000,129,11120259,127525,0,1746808016,13842.551482889998,137.9394197100046,53022.49155432 2025-05-09,16:26:58.000,129,11120320,127485,0,1746808017,13842.666000159988,138.07335317999969,53022.4845672 2025-05-09,16:26:59.000,129,11120329,127685,0,1746808018,13842.780517429994,138.09450056999776,53022.50552856 2025-05-09,16:27:00.000,129,11120336,127485,0,1746808019,13842.881562079994,138.1367953500012,53022.50552856 2025-05-09,16:27:01.000,129,11120298,127525,0,1746808020,13842.95566149,138.21433578000142,53022.4845672 2025-05-09,16:27:02.000,129,11120331,127405,0,1746808021,13842.942188869994,138.30597447000036,53022.51251568 2025-05-09,16:27:03.000,129,11120294,127485,0,1746808022,13843.023024589995,138.43990794000274,53022.4845672 2025-05-09,16:27:04.000,129,11120314,127325,0,1746808023,13843.03649721,138.6090870600019,53022.54046416001 2025-05-09,16:27:05.000,129,11120337,127685,0,1746808024,13843.002815659995,138.77826618000108,53022.575399760004 2025-05-09,16:27:06.000,129,11120228,127565,0,1746808025,13842.982606729995,138.84875748000195,53022.51950280001 2025-05-09,16:27:07.000,129,11120303,128005,0,1746808026,13842.94892517999,138.91219965000346,53022.5544384 2025-05-09,16:27:08.000,129,11120332,127805,0,1746808027,13842.91524363,138.9403961700009,53022.60334824 2025-05-09,16:27:09.000,129,11120324,127805,0,1746808028,13842.861353149994,138.96859268999833,53022.61033536 2025-05-09,16:27:10.000,129,11120252,127525,0,1746808029,13842.814198979999,138.9544944299996,53022.61033536 2025-05-09,16:27:11.000,129,11120370,127485,0,1746808030,13842.760308499994,138.94744530000025,53022.645270960005 2025-05-09,16:27:12.000,129,11120280,127485,0,1746808031,13842.780517429994,139.01088747000176,53022.61033536 2025-05-09,16:27:13.000,129,11120240,127805,0,1746808032,13842.834407909999,139.05318224999792,53022.596361120006 2025-05-09,16:27:14.000,129,11120292,128205,0,1746808033,13842.874825769999,139.0390839899992,53022.61732248001 2025-05-09,16:27:15.000,129,11120329,127925,0,1746808034,13842.895034699999,139.1025261600007,53022.68020656 2025-05-09,16:27:16.000,129,11120346,127765,0,1746808035,13842.92871624999,139.19416484999965,53022.596361120006 2025-05-09,16:27:17.000,129,11120364,127565,0,1746808036,13843.002815659995,139.25760702000116,53022.60334824 2025-05-09,16:27:18.000,129,11120346,127965,0,1746808037,13843.01628828,139.2999018000046,53022.694180800005 2025-05-09,16:27:19.000,129,11120314,127325,0,1746808038,13843.00955196999,139.35629483999946,53022.66623232001 2025-05-09,16:27:20.000,129,11120364,127605,0,1746808039,13842.99607935,139.41973701000097,53022.66623232001 2025-05-09,16:27:21.000,129,11120289,127845,0,1746808040,13842.962397799995,139.42678614000033,53022.68020656 2025-05-09,16:27:22.000,129,11120282,127965,0,1746808041,13842.96913410999,139.4620317900044,53022.71514216001 2025-05-09,16:27:23.000,129,11120296,127845,0,1746808042,13842.96913410999,139.45498265999777,53022.694180800005 2025-05-09,16:27:24.000,129,11120362,128165,0,1746808043,13843.00955196999,139.47613005000312,53022.70815504001 2025-05-09,16:27:25.000,129,11120378,127045,0,1746808044,13843.01628828,139.52547395999864,53022.70116792 2025-05-09,16:27:26.000,129,11120303,127485,0,1746808045,13843.13754186,139.52547395999864,53022.70116792 2025-05-09,16:27:27.000,129,11120315,127485,0,1746808046,13843.25205912999,139.52547395999864,53022.645270960005 2025-05-09,16:27:28.000,129,11120311,127525,0,1746808047,13843.346367469996,139.61006351999822,53022.68020656 2025-05-09,16:27:29.000,129,11120321,127605,0,1746808048,13843.433939499992,139.61006351999822,53022.68719368001 2025-05-09,16:27:30.000,129,11120298,127805,0,1746808049,13843.575402009992,139.5959652599995,53022.72212928 2025-05-09,16:27:31.000,129,11120287,127445,0,1746808050,13843.689919279997,139.56776874000207,53022.70815504001 2025-05-09,16:27:32.000,129,11120255,127525,0,1746808051,13843.723600830002,139.55367048000335,53022.79200048 2025-05-09,16:27:33.000,129,11120177,127845,0,1746808052,13843.743809760002,139.57481787000143,53022.78501336001 2025-05-09,16:27:34.000,129,11120273,127445,0,1746808053,13843.757282379993,139.5607196100027,53022.78501336001 2025-05-09,16:27:35.000,129,11120315,127325,0,1746808054,13843.710128209997,139.53957222000463,53022.81994896 2025-05-09,16:27:36.000,129,11120283,127525,0,1746808055,13843.676446659993,139.60301438999886,53022.84091032 2025-05-09,16:27:37.000,129,11120298,127325,0,1746808056,13843.568665699997,139.61711265000486,53022.85488456001 2025-05-09,16:27:38.000,129,11120274,127365,0,1746808057,13843.481093670001,139.62416178000421,53022.88982016 2025-05-09,16:27:39.000,129,11120310,127205,0,1746808058,13843.332894849991,139.63826004000293,53022.88982016 2025-05-09,16:27:40.000,129,11120242,127165,0,1746808059,13843.225113889996,139.63826004000293,53022.92475576001 2025-05-09,16:27:41.000,129,11120299,127765,0,1746808060,13843.124069239995,139.65235830000165,53022.91776864 2025-05-09,16:27:42.000,129,11120293,127645,0,1746808061,13843.023024589995,139.6805548199991,53022.8688588 2025-05-09,16:27:43.000,129,11120327,127725,0,1746808062,13842.94892517999,139.7087513400038,53022.91776864 2025-05-09,16:27:44.000,129,11120287,128005,0,1746808063,13842.96913410999,139.75809524999931,53022.88283304001 2025-05-09,16:27:45.000,129,11120276,127885,0,1746808064,13842.942188869994,139.84973393999826,53022.910781520004 2025-05-09,16:27:46.000,129,11120301,127645,0,1746808065,13842.95566149,139.87793046000297,53022.861871680005 2025-05-09,16:27:47.000,129,11120265,127885,0,1746808066,13842.96913410999,139.9554708900032,53022.84789744 2025-05-09,16:27:48.000,129,11120265,127765,0,1746808067,13842.962397799995,140.02596219000407,53022.88283304001 2025-05-09,16:27:49.000,129,11120270,127885,0,1746808068,13843.02976089999,140.117600880003,53022.85488456001 2025-05-09,16:27:50.000,129,11120268,128045,0,1746808069,13843.083651379995,140.17399391999788,53022.875845919996 2025-05-09,16:27:51.000,129,11120306,127885,0,1746808070,13843.17122340999,140.23038696000003,53022.8688588 2025-05-09,16:27:52.000,129,11120317,127765,0,1746808071,13843.245322819996,140.27973087000282,53022.88283304001 2025-05-09,16:27:53.000,129,11120324,127685,0,1746808072,13843.440675810001,140.25858348000475,53022.88982016 2025-05-09,16:27:54.000,129,11120339,127645,0,1746808073,13843.521511530002,140.25858348000475,53022.89680728 2025-05-09,16:27:55.000,129,11120345,127845,0,1746808074,13843.595610939992,140.25858348000475,53022.910781520004 2025-05-09,16:27:56.000,129,11120316,128005,0,1746808075,13843.676446659993,140.2374360899994,53022.88982016 2025-05-09,16:27:57.000,129,11120250,127765,0,1746808076,13843.790963929998,140.16694478999852,53022.91776864 2025-05-09,16:27:58.000,129,11120286,127845,0,1746808077,13843.838118099993,140.09645348999766,53022.861871680005 2025-05-09,16:27:59.000,129,11120279,127925,0,1746808078,13843.831381789998,140.02596219000407,53023.029562560005 2025-05-09,16:28:00.000,129,11120276,127925,0,1746808079,13843.838118099993,139.93432349999784,53023.02257544001 2025-05-09,16:28:01.000,129,11120232,127525,0,1746808080,13843.831381789998,139.8567830700049,53022.99462696 2025-05-09,16:28:02.000,129,11120325,127365,0,1746808081,13843.831381789998,139.83563567999954,53023.00161408001 2025-05-09,16:28:03.000,129,11120289,127645,0,1746808082,13843.777491309993,139.73694786000124,53023.05751104 2025-05-09,16:28:04.000,129,11120275,127605,0,1746808083,13843.689919279997,139.7087513400038,53023.07148528001 2025-05-09,16:28:05.000,129,11120305,127405,0,1746808084,13843.602347250002,139.6946530799978,53023.01558832 2025-05-09,16:28:06.000,129,11120341,127325,0,1746808085,13843.521511530002,139.72989873000188,53023.099433760006 2025-05-09,16:28:07.000,129,11120274,127645,0,1746808086,13843.427203189996,139.7087513400038,53023.099433760006 2025-05-09,16:28:08.000,129,11120291,127325,0,1746808087,13843.366576399996,139.73694786000124,53023.1832792 2025-05-09,16:28:09.000,129,11120257,127805,0,1746808088,13843.33963116,139.77924264000467,53023.1832792 2025-05-09,16:28:10.000,129,11120287,127525,0,1746808089,13843.359840090001,139.76514437999867,53023.17629208 2025-05-09,16:28:11.000,129,11120298,127605,0,1746808090,13843.33963116,139.78629177000403,53023.148343600005 2025-05-09,16:28:12.000,129,11120267,127685,0,1746808091,13843.353103779991,139.77219350999803,53023.12738224 2025-05-09,16:28:13.000,129,11120356,127485,0,1746808092,13843.393521639991,139.76514437999867,53023.13436936 2025-05-09,16:28:14.000,129,11120278,127525,0,1746808093,13843.467621049997,139.75104611999996,53023.099433760006 2025-05-09,16:28:15.000,129,11120355,127365,0,1746808094,13843.508038909997,139.82153742000082,53023.14135648001 2025-05-09,16:28:16.000,129,11120283,127205,0,1746808095,13843.541720460002,139.7933409000034,53023.09244664001 2025-05-09,16:28:17.000,129,11120297,127965,0,1746808096,13843.615819869992,139.80039003000275,53023.148343600005 2025-05-09,16:28:18.000,129,11120273,127925,0,1746808097,13843.730337139998,139.81448829000146,53023.09244664001 2025-05-09,16:28:19.000,129,11120348,127885,0,1746808098,13843.804436549988,139.7933409000034,53023.08545952 2025-05-09,16:28:20.000,129,11120307,127685,0,1746808099,13843.764018690003,139.72284960000252,53023.14135648001 2025-05-09,16:28:21.000,129,11120303,127765,0,1746808100,13843.757282379993,139.71580047000316,53023.12738224 2025-05-09,16:28:22.000,129,11120231,127685,0,1746808101,13843.743809760002,139.67350568999973,53023.12039512001 2025-05-09,16:28:23.000,129,11120263,128005,0,1746808102,13843.730337139998,139.65235830000165,53023.12039512001 2025-05-09,16:28:24.000,129,11120253,127645,0,1746808103,13843.716864519993,139.61006351999822,53023.12039512001 2025-05-09,16:28:25.000,129,11120268,127965,0,1746808104,13843.683182970002,139.58891613000014,53023.16930496001 2025-05-09,16:28:26.000,129,11120257,127925,0,1746808105,13843.636028799992,139.5607196100027,53023.16930496001 2025-05-09,16:28:27.000,129,11120285,127885,0,1746808106,13843.703391900002,139.52547395999864,53023.197253440005 2025-05-09,16:28:28.000,129,11120265,127725,0,1746808107,13843.703391900002,139.4479335299984,53023.20424056 2025-05-09,16:28:29.000,129,11120265,128045,0,1746808108,13843.710128209997,139.38449136000418,53023.26013752001 2025-05-09,16:28:30.000,129,11120295,127845,0,1746808109,13843.669710349997,139.34219658000075,53023.17629208 2025-05-09,16:28:31.000,129,11120293,128085,0,1746808110,13843.662974040002,139.25760702000116,53023.21821480001 2025-05-09,16:28:32.000,129,11120311,127805,0,1746808111,13843.582138320002,139.21531223999773,53023.197253440005 2025-05-09,16:28:33.000,129,11120347,127525,0,1746808112,13843.588874629997,139.14482094000414,53023.27411176 2025-05-09,16:28:34.000,129,11120308,127205,0,1746808113,13843.521511530002,139.1025261600007,53023.197253440005 2025-05-09,16:28:35.000,129,11120351,127845,0,1746808114,13843.508038909997,139.06023138000455,53023.148343600005 2025-05-09,16:28:36.000,129,11120312,127525,0,1746808115,13843.501302600002,139.03203485999984,53023.211227679996 2025-05-09,16:28:37.000,129,11120267,127525,0,1746808116,13843.487829979997,139.01793660000112,53023.197253440005 2025-05-09,16:28:38.000,129,11120314,127445,0,1746808117,13843.406994259996,139.02498573000048,53023.07148528001 2025-05-09,16:28:39.000,129,11120322,127565,0,1746808118,13843.353103779991,139.02498573000048,53023.12738224 2025-05-09,16:28:40.000,129,11120279,127445,0,1746808119,13843.353103779991,139.06023138000455,53023.12039512001 2025-05-09,16:28:41.000,129,11120257,127445,0,1746808120,13843.27900437,139.03203485999984,53023.099433760006 2025-05-09,16:28:42.000,129,11120324,127485,0,1746808121,13843.25205912999,139.04613311999856,53023.08545952 2025-05-09,16:28:43.000,129,11120280,127605,0,1746808122,13843.27226805999,139.08137877000263,53023.043536799996 2025-05-09,16:28:44.000,129,11120297,127165,0,1746808123,13843.305949609996,139.12367354999878,53023.05751104 2025-05-09,16:28:45.000,129,11120348,127645,0,1746808124,13843.353103779991,139.17301746000157,53023.07148528001 2025-05-09,16:28:46.000,129,11120299,127525,0,1746808125,13843.353103779991,139.22236137000436,53023.043536799996 2025-05-09,16:28:47.000,129,11120330,127765,0,1746808126,13843.393521639991,139.26465615000052,53023.05751104 2025-05-09,16:28:48.000,129,11120324,127485,0,1746808127,13843.420466880001,139.30695093000395,53023.00161408001 2025-05-09,16:28:49.000,129,11120348,127365,0,1746808128,13843.534984149992,139.35629483999946,53023.029562560005 2025-05-09,16:28:50.000,129,11120330,127685,0,1746808129,13843.555193079992,139.38449136000418,53023.02257544001 2025-05-09,16:28:51.000,129,11120294,127365,0,1746808130,13843.561929390002,139.3985896200029,53023.05751104 2025-05-09,16:28:52.000,129,11120290,127205,0,1746808131,13843.615819869992,139.4126878800016,53023.01558832 2025-05-09,16:28:53.000,129,11120293,127725,0,1746808132,13843.689919279997,139.41973701000097,53023.029562560005 2025-05-09,16:28:54.000,129,11120280,127845,0,1746808133,13843.764018690003,139.41973701000097,53023.05751104 2025-05-09,16:28:55.000,129,11120295,127645,0,1746808134,13843.790963929998,139.3985896200029,53023.06449816 2025-05-09,16:28:56.000,129,11120278,128005,0,1746808135,13843.865063339988,139.3985896200029,53023.09244664001 2025-05-09,16:28:57.000,129,11120317,127645,0,1746808136,13843.878535959993,139.3351474500014,53023.099433760006 2025-05-09,16:28:58.000,129,11120380,127925,0,1746808137,13843.838118099993,139.34219658000075,53023.06449816 2025-05-09,16:28:59.000,129,11120279,127725,0,1746808138,13843.770754999998,139.37744223000482,53023.07148528001 2025-05-09,16:29:00.000,129,11120301,127685,0,1746808139,13843.676446659993,139.40563875000225,53023.01558832 2025-05-09,16:29:01.000,129,11120354,127685,0,1746808140,13843.541720460002,139.47613005000312,53023.02257544001 2025-05-09,16:29:02.000,129,11120337,127525,0,1746808141,13843.393521639991,139.49022831000184,53023.06449816 2025-05-09,16:29:03.000,129,11120302,127805,0,1746808142,13843.285740679996,139.532523089998,53023.02257544001 2025-05-09,16:29:04.000,129,11120281,127925,0,1746808143,13843.11059661999,139.60301438999886,53022.96667848 2025-05-09,16:29:05.000,129,11120353,127685,0,1746808144,13842.99607935,139.70170221000444,53022.93873 2025-05-09,16:29:06.000,129,11120317,127805,0,1746808145,13842.942188869994,139.75809524999931,53022.93873 2025-05-09,16:29:07.000,129,11120261,127685,0,1746808146,13842.942188869994,139.8074391600021,53022.980652720005 2025-05-09,16:29:08.000,129,11120307,127725,0,1746808147,13842.921979939994,139.8426848099989,53022.95270424001 2025-05-09,16:29:09.000,129,11120315,127765,0,1746808148,13842.942188869994,139.87793046000297,53022.89680728 2025-05-09,16:29:10.000,129,11120343,128045,0,1746808149,13843.023024589995,139.93432349999784,53022.92475576001 2025-05-09,16:29:11.000,129,11120300,127805,0,1746808150,13843.07691507,139.92727436999849,53022.88982016 2025-05-09,16:29:12.000,129,11120230,128005,0,1746808151,13843.17122340999,139.9061269800004,53022.910781520004 2025-05-09,16:29:13.000,129,11120368,127645,0,1746808152,13843.21164126999,139.89907785000105,53022.88982016 2025-05-09,16:29:14.000,129,11120367,127525,0,1746808153,13843.27900437,139.84973393999826,53022.90379440001 2025-05-09,16:29:15.000,129,11120304,127165,0,1746808154,13843.359840090001,139.83563567999954,53022.89680728 2025-05-09,16:29:16.000,129,11120291,127045,0,1746808155,13843.386785329996,139.8567830700049,53022.91776864 2025-05-09,16:29:17.000,129,11120305,127405,0,1746808156,13843.366576399996,139.84973393999826,53022.861871680005 2025-05-09,16:29:18.000,129,11120306,127525,0,1746808157,13843.33963116,139.84973393999826,53022.95270424001 2025-05-09,16:29:19.000,129,11120279,127765,0,1746808158,13843.27226805999,139.81448829000146,53022.92475576001 2025-05-09,16:29:20.000,129,11120299,127485,0,1746808159,13843.13754186,139.82858655000018,53022.91776864 2025-05-09,16:29:21.000,129,11120327,127325,0,1746808160,13843.07017875999,139.81448829000146,53022.90379440001 2025-05-09,16:29:22.000,129,11120306,127645,0,1746808161,13842.95566149,139.82858655000018,53022.85488456001 2025-05-09,16:29:23.000,129,11120355,127405,0,1746808162,13842.921979939994,139.82153742000082,53022.88283304001 2025-05-09,16:29:24.000,129,11120298,127565,0,1746808163,13842.807462669989,139.82153742000082,53022.89680728 2025-05-09,16:29:25.000,129,11120357,127245,0,1746808164,13842.713154329998,139.8426848099989,53022.812961840005 2025-05-09,16:29:26.000,129,11120350,127685,0,1746808165,13842.578428129993,139.8567830700049,53022.81994896 2025-05-09,16:29:27.000,129,11120364,127405,0,1746808166,13842.544746580003,139.9554708900032,53022.78501336001 2025-05-09,16:29:28.000,129,11120323,127645,0,1746808167,13842.504328720002,139.99071654,53022.812961840005 2025-05-09,16:29:29.000,129,11120303,127365,0,1746808168,13842.517801339993,140.0048147999987,53022.77802624 2025-05-09,16:29:30.000,129,11120345,127205,0,1746808169,13842.477383479993,140.09645348999766,53022.764052000006 2025-05-09,16:29:31.000,129,11120311,127885,0,1746808170,13842.484119790002,140.11055175000365,53022.68020656 2025-05-09,16:29:32.000,129,11120298,127645,0,1746808171,13842.484119790002,140.11055175000365,53022.75007776 2025-05-09,16:29:33.000,129,11120328,127565,0,1746808172,13842.484119790002,140.1528465299998,53022.67321944 2025-05-09,16:29:34.000,129,11120255,127805,0,1746808173,13842.470647169997,140.18809218000388,53022.645270960005 2025-05-09,16:29:35.000,129,11120321,127565,0,1746808174,13842.571691819998,140.17399391999788,53022.65225808 2025-05-09,16:29:36.000,129,11120283,127805,0,1746808175,13842.618845989993,140.19514131000324,53022.67321944 2025-05-09,16:29:37.000,129,11120246,128045,0,1746808176,13842.692945399998,140.2515343499981,53022.61732248001 2025-05-09,16:29:38.000,129,11120358,127645,0,1746808177,13842.746835879989,140.29382913000154,53022.61033536 2025-05-09,16:29:39.000,129,11120317,128165,0,1746808178,13842.861353149994,140.2656326100041,53022.645270960005 2025-05-09,16:29:40.000,129,11120323,127925,0,1746808179,13842.962397799995,140.3008782600009,53022.61732248001 2025-05-09,16:29:41.000,129,11120377,127725,0,1746808180,13843.023024589995,140.32202564999898,53022.63828384001 2025-05-09,16:29:42.000,129,11120291,127805,0,1746808181,13843.144278169995,140.32202564999898,53022.6592452 2025-05-09,16:29:43.000,129,11120308,127645,0,1746808182,13843.23858651,140.32907477999834,53022.67321944 2025-05-09,16:29:44.000,129,11120350,128165,0,1746808183,13843.353103779991,140.3502221700037,53022.65225808 2025-05-09,16:29:45.000,129,11120310,128005,0,1746808184,13843.440675810001,140.3361239099977,53022.68719368001 2025-05-09,16:29:46.000,129,11120303,127845,0,1746808185,13843.534984149992,140.3361239099977,53022.743090640004 2025-05-09,16:29:47.000,129,11120279,127725,0,1746808186,13843.642765110002,140.3008782600009,53022.71514216001 2025-05-09,16:29:48.000,129,11120364,127805,0,1746808187,13843.656237729992,140.3008782600009,53022.7291164 2025-05-09,16:29:49.000,129,11120350,127525,0,1746808188,13843.669710349997,140.27268174000346,53022.73610352001 2025-05-09,16:29:50.000,129,11120271,127485,0,1746808189,13843.669710349997,140.27268174000346,53022.75706488001 2025-05-09,16:29:51.000,129,11120365,127325,0,1746808190,13843.683182970002,140.24448521999875,53022.743090640004 2025-05-09,16:29:52.000,129,11120308,127285,0,1746808191,13843.743809760002,140.23038696000003,53022.78501336001 2025-05-09,16:29:53.000,129,11120370,127245,0,1746808192,13843.790963929998,140.2021904400026,53022.78501336001 2025-05-09,16:29:54.000,129,11120322,127485,0,1746808193,13843.784227619988,140.18104305000452,53022.79200048 2025-05-09,16:29:55.000,129,11120327,127365,0,1746808194,13843.831381789998,140.20923957000196,53022.79200048 2025-05-09,16:29:56.000,129,11120371,127405,0,1746808195,13843.811172859998,140.13169914000173,53022.90379440001 2025-05-09,16:29:57.000,129,11120351,127565,0,1746808196,13843.871799649998,140.2021904400026,53022.93873 2025-05-09,16:29:58.000,129,11120334,127685,0,1746808197,13843.959371679994,140.25858348000475,53022.88982016 2025-05-09,16:29:59.000,129,11120298,127685,0,1746808198,13843.979580609994,140.29382913000154,53022.90379440001 2025-05-09,16:30:00.000,129,11120306,127165,0,1746808199,13844.04694370999,140.37136956000177,53022.89680728 2025-05-09,16:30:01.000,129,11120372,127085,0,1746808200,13844.121043119994,140.44186086000263,53022.931742880006 2025-05-09,16:30:02.000,129,11120259,127325,0,1746808201,13844.25576932,140.5475978100003,53022.96667848 2025-05-09,16:30:03.000,129,11120308,127605,0,1746808202,13844.29618718,140.63923649999924,53022.96667848 2025-05-09,16:30:04.000,129,11120390,127405,0,1746808203,13844.383759209995,140.78021910000098,53023.03654968 2025-05-09,16:30:05.000,129,11120345,127485,0,1746808204,13844.464594929996,140.8577595300012,53023.09244664001 2025-05-09,16:30:06.000,129,11120345,127525,0,1746808205,13844.525221719996,140.97759474000486,53023.078472400004 2025-05-09,16:30:07.000,129,11120320,127405,0,1746808206,13844.55890327,141.0551351699978,53023.05052392001 2025-05-09,16:30:08.000,129,11120363,127565,0,1746808207,13844.626266369996,141.12562646999868,53023.10642088 2025-05-09,16:30:09.000,129,11120315,127845,0,1746808208,13844.734047329992,141.18201951000083,53023.09244664001 2025-05-09,16:30:10.000,129,11120355,127765,0,1746808209,13844.821619360002,141.17497038000147,53023.13436936 2025-05-09,16:30:11.000,129,11120352,128085,0,1746808210,13844.767728879997,141.18201951000083,53023.16930496001 2025-05-09,16:30:12.000,129,11120249,127765,0,1746808211,13844.781201500002,141.1890686400002,53023.23218904 2025-05-09,16:30:13.000,129,11120355,127845,0,1746808212,13844.720574710002,141.22431429000426,53023.30206024 2025-05-09,16:30:14.000,129,11120315,127805,0,1746808213,13844.646475299996,141.23136342000362,53023.29507312 2025-05-09,16:30:15.000,129,11120275,127645,0,1746808214,13844.525221719996,141.33710037000128,53023.30904736001 2025-05-09,16:30:16.000,129,11120279,127965,0,1746808215,13844.45112230999,141.38644428000407,53023.316034480005 2025-05-09,16:30:17.000,129,11120314,127805,0,1746808216,13844.37028658999,141.4498864499983,53023.35097008 2025-05-09,16:30:18.000,129,11120353,127365,0,1746808217,13844.27597825,141.52742687999853,53023.28808600001 2025-05-09,16:30:19.000,129,11120310,127965,0,1746808218,13844.25576932,141.64021296000283,53023.34398296 2025-05-09,16:30:20.000,129,11120329,127525,0,1746808219,13844.242296699995,141.71775339000305,53023.35795720001 2025-05-09,16:30:21.000,129,11120335,127845,0,1746808220,13844.242296699995,141.7248025200024,53023.34398296 2025-05-09,16:30:22.000,129,11120325,127885,0,1746808221,13844.27597825,141.79529382000328,53023.33699584001 2025-05-09,16:30:23.000,129,11120310,127845,0,1746808222,13844.262505629995,141.8587359900048,53023.29507312 2025-05-09,16:30:24.000,129,11120279,127845,0,1746808223,13844.31639611,141.94332555000437,53023.34398296 2025-05-09,16:30:25.000,129,11120280,127565,0,1746808224,13844.35681397,142.03496424000332,53023.316034480005 2025-05-09,16:30:26.000,129,11120338,127765,0,1746808225,13844.39049551999,142.07725901999947,53023.35795720001 2025-05-09,16:30:27.000,129,11120325,127405,0,1746808226,13844.363550279995,142.21119249000185,53023.364944320005 2025-05-09,16:30:28.000,129,11120301,127605,0,1746808227,13844.343341349995,142.29578205000143,53023.378918559996 2025-05-09,16:30:29.000,129,11120280,127605,0,1746808228,13844.343341349995,142.37332248000166,53023.39987992 2025-05-09,16:30:30.000,129,11120281,127685,0,1746808229,13844.30965979999,142.43676465000317,53023.378918559996 2025-05-09,16:30:31.000,129,11120292,127245,0,1746808230,13844.24903300999,142.50725595000404,53023.39987992 2025-05-09,16:30:32.000,129,11120302,127565,0,1746808231,13844.181669909995,142.5495507300002,53023.378918559996 2025-05-09,16:30:33.000,129,11120303,127445,0,1746808232,13844.094097879999,142.5495507300002,53023.434815520006 2025-05-09,16:30:34.000,129,11120296,127325,0,1746808233,13843.972844299999,142.59184551000362,53023.29507312 2025-05-09,16:30:35.000,129,11120300,127605,0,1746808234,13843.831381789998,142.63414028999978,53023.33000872 2025-05-09,16:30:36.000,129,11120256,127965,0,1746808235,13843.770754999998,142.68348420000257,53023.34398296 2025-05-09,16:30:37.000,129,11120332,127805,0,1746808236,13843.703391900002,142.74692637000408,53023.378918559996 2025-05-09,16:30:38.000,129,11120285,127485,0,1746808237,13843.609083559997,142.7751228900015,53023.364944320005 2025-05-09,16:30:39.000,129,11120293,127525,0,1746808238,13843.534984149992,142.7962702799996,53023.33000872 2025-05-09,16:30:40.000,129,11120342,127325,0,1746808239,13843.494566289992,142.9231546200026,53023.316034480005 2025-05-09,16:30:41.000,129,11120360,127245,0,1746808240,13843.440675810001,143.01479331000155,53023.3230216 2025-05-09,16:30:42.000,129,11120309,127445,0,1746808241,13843.406994259996,143.09233374000178,53023.27411176 2025-05-09,16:30:43.000,129,11120353,127325,0,1746808242,13843.427203189996,143.17692330000136,53023.246163280004 2025-05-09,16:30:44.000,129,11120286,127405,0,1746808243,13843.433939499992,143.2333163400035,53023.26013752001 2025-05-09,16:30:45.000,129,11120245,127165,0,1746808244,13843.514775219992,143.29675850999774,53023.2531504 2025-05-09,16:30:46.000,129,11120313,128165,0,1746808245,13843.575402009992,143.34610242000053,53023.26013752001 2025-05-09,16:30:47.000,129,11120314,128005,0,1746808246,13843.703391900002,143.39544633000332,53023.27411176 2025-05-09,16:30:48.000,129,11120345,127565,0,1746808247,13843.757282379993,143.4800358900029,53023.2531504 2025-05-09,16:30:49.000,129,11120309,127845,0,1746808248,13843.844854409988,143.501183280001,53023.246163280004 2025-05-09,16:30:50.000,129,11120278,127845,0,1746808249,13843.932426439998,143.57167458000185,53023.246163280004 2025-05-09,16:30:51.000,129,11120309,127845,0,1746808250,13844.033471089999,143.613969359998,53023.23917616001 2025-05-09,16:30:52.000,129,11120369,128125,0,1746808251,13844.14798835999,143.68446065999888,53023.23917616001 2025-05-09,16:30:53.000,129,11120364,127685,0,1746808252,13844.27597825,143.71970631000295,53023.30206024 2025-05-09,16:30:54.000,129,11120254,127805,0,1746808253,13844.29618718,143.75495195999974,53023.267124640006 2025-05-09,16:30:55.000,129,11120280,127805,0,1746808254,13844.363550279995,143.76905021999846,53023.35097008 2025-05-09,16:30:56.000,129,11120350,127565,0,1746808255,13844.37028658999,143.76905021999846,53023.364944320005 2025-05-09,16:30:57.000,129,11120295,127845,0,1746808256,13844.37028658999,143.8254432600006,53023.28808600001 2025-05-09,16:30:58.000,129,11120264,127925,0,1746808257,13844.323132419995,143.8254432600006,53023.35097008 2025-05-09,16:30:59.000,129,11120313,128045,0,1746808258,13844.26924193999,143.8465906499987,53023.34398296 2025-05-09,16:31:00.000,129,11120309,127845,0,1746808259,13844.222087769995,143.91708194999956,53023.38590568001 2025-05-09,16:31:01.000,129,11120331,127925,0,1746808260,13844.18840621999,143.90298369000084,53023.364944320005 2025-05-09,16:31:02.000,129,11120351,127805,0,1746808261,13844.15472467,143.85363977999805,53023.30904736001 2025-05-09,16:31:03.000,129,11120276,127485,0,1746808262,13844.080625259994,143.8747871700034,53023.364944320005 2025-05-09,16:31:04.000,129,11120314,127565,0,1746808263,13844.006525849989,143.78314848000446,53023.3230216 2025-05-09,16:31:05.000,129,11120382,127525,0,1746808264,13843.979580609994,143.77609934999782,53023.3230216 2025-05-09,16:31:06.000,129,11120307,127565,0,1746808265,13843.993053229999,143.75495195999974,53023.33000872 2025-05-09,16:31:07.000,129,11120372,127125,0,1746808266,13843.979580609994,143.79724674000317,53023.364944320005 2025-05-09,16:31:08.000,129,11120341,127325,0,1746808267,13843.993053229999,143.75495195999974,53023.27411176 2025-05-09,16:31:09.000,129,11120318,127285,0,1746808268,13843.993053229999,143.7620010899991,53023.30904736001 2025-05-09,16:31:10.000,129,11120325,127765,0,1746808269,13843.999789539994,143.80429587000253,53023.28808600001 2025-05-09,16:31:11.000,129,11120387,127405,0,1746808270,13844.033471089999,143.8113450000019,53023.33000872 2025-05-09,16:31:12.000,129,11120274,127405,0,1746808271,13844.053680019999,143.8113450000019,53023.35795720001 2025-05-09,16:31:13.000,129,11120349,127565,0,1746808272,13844.100834189994,143.85363977999805,53023.38590568001 2025-05-09,16:31:14.000,129,11120349,127325,0,1746808273,13844.16819728999,143.90298369000084,53023.364944320005 2025-05-09,16:31:15.000,129,11120299,127765,0,1746808274,13844.222087769995,143.93118020999827,53023.33000872 2025-05-09,16:31:16.000,129,11120349,127365,0,1746808275,13844.25576932,143.91708194999956,53023.413854160004 2025-05-09,16:31:17.000,129,11120304,127405,0,1746808276,13844.242296699995,143.90298369000084,53023.364944320005 2025-05-09,16:31:18.000,129,11120340,127485,0,1746808277,13844.21535146,143.89593456000148,53023.35097008 2025-05-09,16:31:19.000,129,11120277,127725,0,1746808278,13844.23556039,143.88183630000276,53023.35097008 2025-05-09,16:31:20.000,129,11120369,127285,0,1746808279,13844.16819728999,143.86068891000468,53023.37193144 2025-05-09,16:31:21.000,129,11120345,127485,0,1746808280,13844.121043119994,143.8747871700034,53023.364944320005 2025-05-09,16:31:22.000,129,11120276,127685,0,1746808281,13844.006525849989,143.81839413000125,53023.3230216 2025-05-09,16:31:23.000,129,11120368,128005,0,1746808282,13843.945899059989,143.8113450000019,53023.33000872 2025-05-09,16:31:24.000,129,11120349,127765,0,1746808283,13843.838118099993,143.79724674000317,53023.38590568001 2025-05-09,16:31:25.000,129,11120315,127885,0,1746808284,13843.730337139998,143.75495195999974,53023.33000872 2025-05-09,16:31:26.000,129,11120273,127725,0,1746808285,13843.629292489997,143.69855892000487,53023.33000872 2025-05-09,16:31:27.000,129,11120266,127925,0,1746808286,13843.548456769997,143.68446065999888,53023.30904736001 2025-05-09,16:31:28.000,129,11120336,128005,0,1746808287,13843.514775219992,143.62101849000464,53023.33000872 2025-05-09,16:31:29.000,129,11120316,127645,0,1746808288,13843.400257950001,143.5998710999993,53023.28808600001 2025-05-09,16:31:30.000,129,11120285,127765,0,1746808289,13843.33963116,143.55052719000378,53023.2531504 2025-05-09,16:31:31.000,129,11120243,127725,0,1746808290,13843.2992133,143.52233066999906,53023.30206024 2025-05-09,16:31:32.000,129,11120288,127805,0,1746808291,13843.332894849991,143.50823241000035,53023.30904736001 2025-05-09,16:31:33.000,129,11120278,127725,0,1746808292,13843.380049020001,143.49413415000163,53023.267124640006 2025-05-09,16:31:34.000,129,11120275,127645,0,1746808293,13843.440675810001,143.5152815399997,53023.23218904 2025-05-09,16:31:35.000,129,11120239,128125,0,1746808294,13843.508038909997,143.55757632000314,53023.17629208 2025-05-09,16:31:36.000,129,11120305,127765,0,1746808295,13843.555193079992,143.501183280001,53023.26013752001 2025-05-09,16:31:37.000,129,11120307,127845,0,1746808296,13843.676446659993,143.55052719000378,53023.211227679996 2025-05-09,16:31:38.000,129,11120286,127525,0,1746808297,13843.750546069998,143.5998710999993,53023.19026632001 2025-05-09,16:31:39.000,129,11120289,127725,0,1746808298,13843.824645479988,143.62101849000464,53023.30206024 2025-05-09,16:31:40.000,129,11120243,127525,0,1746808299,13843.817909169993,143.613969359998,53023.23917616001 2025-05-09,16:31:41.000,129,11120297,127405,0,1746808300,13843.831381789998,143.63511675000336,53023.27411176 2025-05-09,16:31:42.000,129,11120271,127205,0,1746808301,13843.831381789998,143.6633132700008,53023.30206024 2025-05-09,16:31:43.000,129,11120318,127685,0,1746808302,13843.817909169993,143.613969359998,53023.23917616001 2025-05-09,16:31:44.000,129,11120261,127485,0,1746808303,13843.797700239993,143.58577284000057,53023.30206024 2025-05-09,16:31:45.000,129,11120275,127445,0,1746808304,13843.743809760002,143.5152815399997,53023.28808600001 2025-05-09,16:31:46.000,129,11120304,127405,0,1746808305,13843.784227619988,143.40249546000268,53023.30206024 2025-05-09,16:31:47.000,129,11120297,127285,0,1746808306,13843.757282379993,143.36020067999925,53023.28109888 2025-05-09,16:31:48.000,129,11120279,127325,0,1746808307,13843.723600830002,143.31085677000374,53023.3230216 2025-05-09,16:31:49.000,129,11120294,127325,0,1746808308,13843.730337139998,143.22626721000415,53023.26013752001 2025-05-09,16:31:50.000,129,11120304,127485,0,1746808309,13843.750546069998,143.08528461000242,53023.28808600001 2025-05-09,16:31:51.000,129,11120289,127405,0,1746808310,13843.817909169993,142.9865967900041,53023.28109888 2025-05-09,16:31:52.000,129,11120319,127405,0,1746808311,13843.797700239993,142.93020375000197,53023.23218904 2025-05-09,16:31:53.000,129,11120325,127685,0,1746808312,13843.790963929998,142.8244668000043,53023.22520192 2025-05-09,16:31:54.000,129,11120322,127525,0,1746808313,13843.817909169993,142.7610246300028,53023.29507312 2025-05-09,16:31:55.000,129,11120277,127325,0,1746808314,13843.878535959993,142.69053333000193,53023.316034480005 2025-05-09,16:31:56.000,129,11120302,127245,0,1746808315,13843.912217509998,142.6764350700032,53023.2531504 2025-05-09,16:31:57.000,129,11120279,127485,0,1746808316,13843.932426439998,142.60594377000234,53023.27411176 2025-05-09,16:31:58.000,129,11120267,127485,0,1746808317,13843.979580609994,142.62004203000106,53023.30904736001 2025-05-09,16:31:59.000,129,11120306,127565,0,1746808318,13844.013262159999,142.62004203000106,53023.33000872 2025-05-09,16:32:00.000,129,11120324,128005,0,1746808319,13844.019998469994,142.60594377000234,53023.29507312 2025-05-09,16:32:01.000,129,11120294,127645,0,1746808320,13844.026734779989,142.62709116000042,53023.30206024 2025-05-09,16:32:02.000,129,11120266,127845,0,1746808321,13844.026734779989,142.66938594000385,53023.28808600001 2025-05-09,16:32:03.000,129,11120279,127645,0,1746808322,13844.033471089999,142.69758246000129,53023.28808600001 2025-05-09,16:32:04.000,129,11120268,127805,0,1746808323,13843.979580609994,142.74692637000408,53023.26013752001 2025-05-09,16:32:05.000,129,11120239,127685,0,1746808324,13843.999789539994,142.74692637000408,53023.23917616001 2025-05-09,16:32:06.000,129,11120286,128205,0,1746808325,13844.040207399994,142.76807376000215,53023.26013752001 2025-05-09,16:32:07.000,129,11120271,127845,0,1746808326,13843.959371679994,142.7962702799996,53023.27411176 2025-05-09,16:32:08.000,129,11120247,127845,0,1746808327,13843.939162749994,142.81741766999767,53023.23917616001 2025-05-09,16:32:09.000,129,11120363,127805,0,1746808328,13843.945899059989,142.78217202000087,53023.28808600001 2025-05-09,16:32:10.000,129,11120264,127885,0,1746808329,13843.925690129989,142.74692637000408,53023.29507312 2025-05-09,16:32:11.000,129,11120323,127845,0,1746808330,13843.912217509998,142.72577897999872,53023.267124640006 2025-05-09,16:32:12.000,129,11120324,127885,0,1746808331,13843.993053229999,142.66938594000385,53023.26013752001 2025-05-09,16:32:13.000,129,11120281,127765,0,1746808332,13843.959371679994,142.64118941999914,53023.35795720001 2025-05-09,16:32:14.000,129,11120277,127645,0,1746808333,13843.986316919989,142.5636489899989,53023.316034480005 2025-05-09,16:32:15.000,129,11120274,127685,0,1746808334,13843.986316919989,142.50725595000404,53023.35097008 2025-05-09,16:32:16.000,129,11120248,127925,0,1746808335,13844.013262159999,142.4297155200038,53023.364944320005 2025-05-09,16:32:17.000,129,11120277,127565,0,1746808336,13843.959371679994,142.33807683000487,53023.33000872 2025-05-09,16:32:18.000,129,11120323,127645,0,1746808337,13843.878535959993,142.28168379000272,53023.35097008 2025-05-09,16:32:19.000,129,11120311,127805,0,1746808338,13843.844854409988,142.21119249000185,53023.3230216 2025-05-09,16:32:20.000,129,11120278,127485,0,1746808339,13843.757282379993,142.19709423000313,53023.3230216 2025-05-09,16:32:21.000,129,11120302,127525,0,1746808340,13843.609083559997,142.14775032000034,53023.27411176 2025-05-09,16:32:22.000,129,11120281,127285,0,1746808341,13843.487829979997,142.1547994499997,53023.26013752001 2025-05-09,16:32:23.000,129,11120392,127565,0,1746808342,13843.346367469996,142.1829959700044,53023.27411176 2025-05-09,16:32:24.000,129,11120283,127445,0,1746808343,13843.23858651,142.26053640000464,53023.23917616001 2025-05-09,16:32:25.000,129,11120246,127365,0,1746808344,13843.13080554999,142.28873292000208,53023.267124640006 2025-05-09,16:32:26.000,129,11120307,127685,0,1746808345,13842.962397799995,142.34512596000422,53023.148343600005 2025-05-09,16:32:27.000,129,11120276,127645,0,1746808346,13842.841144219994,142.38037161000102,53023.16231784 2025-05-09,16:32:28.000,129,11120286,127485,0,1746808347,13842.773781119999,142.4297155200038,53023.17629208 2025-05-09,16:32:29.000,129,11120301,127845,0,1746808348,13842.719890639994,142.5143050800034,53023.12039512001 2025-05-09,16:32:30.000,129,11120309,127725,0,1746808349,13842.632318609998,142.55659985999955,53023.043536799996 2025-05-09,16:32:31.000,129,11120254,127285,0,1746808350,13842.625582299988,142.62709116000042,53023.078472400004 2025-05-09,16:32:32.000,129,11120277,127405,0,1746808351,13842.645791229988,142.68348420000257,53023.043536799996 2025-05-09,16:32:33.000,129,11120251,127325,0,1746808352,13842.612109679998,142.70463159000064,53023.00161408001 2025-05-09,16:32:34.000,129,11120344,127245,0,1746808353,13842.659263849993,142.71872984999936,53022.93873 2025-05-09,16:32:35.000,129,11120235,127285,0,1746808354,13842.632318609998,142.71872984999936,53022.96667848 2025-05-09,16:32:36.000,129,11120284,128045,0,1746808355,13842.659263849993,142.80331940999895,53022.91776864 2025-05-09,16:32:37.000,129,11120273,127725,0,1746808356,13842.645791229988,142.83151593000366,53022.910781520004 2025-05-09,16:32:38.000,129,11120244,127165,0,1746808357,13842.686209089989,142.8597124500011,53022.910781520004 2025-05-09,16:32:39.000,129,11120260,127765,0,1746808358,13842.672736469998,142.8949580999979,53022.88283304001 2025-05-09,16:32:40.000,129,11120216,127485,0,1746808359,13842.652527539998,142.8949580999979,53022.81994896 2025-05-09,16:32:41.000,129,11120252,127845,0,1746808360,13842.605373369988,143.01479331000155,53022.84091032 2025-05-09,16:32:42.000,129,11120325,127965,0,1746808361,13842.605373369988,142.97249852999812,53022.7989876 2025-05-09,16:32:43.000,129,11120288,127845,0,1746808362,13842.511065029998,143.042989829999,53022.82693608 2025-05-09,16:32:44.000,129,11120301,128165,0,1746808363,13842.477383479993,143.06413722000434,53022.82693608 2025-05-09,16:32:45.000,129,11120286,128045,0,1746808364,13842.410020379997,143.08528461000242,53022.75007776 2025-05-09,16:32:46.000,129,11120269,127725,0,1746808365,13842.356129899992,143.0711863500037,53022.66623232001 2025-05-09,16:32:47.000,129,11120228,127845,0,1746808366,13842.369602519997,143.08528461000242,53022.73610352001 2025-05-09,16:32:48.000,129,11120297,127725,0,1746808367,13842.342657280002,143.07823548000306,53022.694180800005 2025-05-09,16:32:49.000,129,11120235,127725,0,1746808368,13842.322448350002,143.07823548000306,53022.73610352001 2025-05-09,16:32:50.000,129,11120298,127725,0,1746808369,13842.255085249992,143.13462851999793,53022.75007776 2025-05-09,16:32:51.000,129,11120322,127765,0,1746808370,13842.288766799997,143.09938287000114,53022.75706488001 2025-05-09,16:32:52.000,129,11120259,128005,0,1746808371,13842.308975729997,143.1064320000005,53022.70116792 2025-05-09,16:32:53.000,129,11120267,127925,0,1746808372,13842.376338829992,143.11348112999985,53022.73610352001 2025-05-09,16:32:54.000,129,11120266,127885,0,1746808373,13842.369602519997,143.1205302599992,53022.70116792 2025-05-09,16:32:55.000,129,11120249,127565,0,1746808374,13842.457174549992,143.14167765000457,53022.61732248001 2025-05-09,16:32:56.000,129,11120274,127525,0,1746808375,13842.511065029998,143.13462851999793,53022.58937400001 2025-05-09,16:32:57.000,129,11120258,127845,0,1746808376,13842.538010269993,143.18397243000072,53022.6243096 2025-05-09,16:32:58.000,129,11120300,127725,0,1746808377,13842.564955509988,143.14872678000393,53022.596361120006 2025-05-09,16:32:59.000,129,11120285,127605,0,1746808378,13842.517801339993,143.15577591000329,53022.61732248001 2025-05-09,16:33:00.000,129,11120305,127245,0,1746808379,13842.524537650002,143.14167765000457,53022.65225808 2025-05-09,16:33:01.000,129,11120259,127365,0,1746808380,13842.544746580003,143.14872678000393,53022.645270960005 2025-05-09,16:33:02.000,129,11120326,127405,0,1746808381,13842.436965619992,143.14167765000457,53022.63129672 2025-05-09,16:33:03.000,129,11120327,127525,0,1746808382,13842.403284070002,143.11348112999985,53022.63828384001 2025-05-09,16:33:04.000,129,11120306,127485,0,1746808383,13842.349393589997,143.09233374000178,53022.56841264001 2025-05-09,16:33:05.000,129,11120292,127525,0,1746808384,13842.335920969992,143.08528461000242,53022.58238688 2025-05-09,16:33:06.000,129,11120342,127725,0,1746808385,13842.248348939997,143.12757938999857,53022.56841264001 2025-05-09,16:33:07.000,129,11120255,127405,0,1746808386,13842.160776910001,143.09233374000178,53022.54745128001 2025-05-09,16:33:08.000,129,11120290,127125,0,1746808387,13842.093413809991,143.12757938999857,53022.43565736 2025-05-09,16:33:09.000,129,11120335,127765,0,1746808388,13842.106886429996,143.11348112999985,53022.47059296001 2025-05-09,16:33:10.000,129,11120265,127325,0,1746808389,13842.106886429996,143.1064320000005,53022.407708880004 2025-05-09,16:33:11.000,129,11120268,127365,0,1746808390,13842.113622739991,143.12757938999857,53022.4845672 2025-05-09,16:33:12.000,129,11120259,127725,0,1746808391,13842.140567980001,143.11348112999985,53022.43565736 2025-05-09,16:33:13.000,129,11120325,128005,0,1746808392,13842.147304289996,143.15577591000329,53022.428670240006 2025-05-09,16:33:14.000,129,11120345,127725,0,1746808393,13842.180985840001,143.14167765000457,53022.39373464 2025-05-09,16:33:15.000,129,11120339,127685,0,1746808394,13842.187722149996,143.14872678000393,53022.38674752 2025-05-09,16:33:16.000,129,11120337,127805,0,1746808395,13842.214667389992,143.2333163400035,53022.358799040005 2025-05-09,16:33:17.000,129,11120293,127885,0,1746808396,13842.248348939997,143.29675850999774,53022.36578616 2025-05-09,16:33:18.000,129,11120333,127805,0,1746808397,13842.234876319992,143.28266024999903,53022.33783768 2025-05-09,16:33:19.000,129,11120259,127805,0,1746808398,13842.248348939997,143.3672498099986,53022.358799040005 2025-05-09,16:33:20.000,129,11120294,127685,0,1746808399,13842.282030490001,143.4165937200014,53022.3448248 2025-05-09,16:33:21.000,129,11120285,127725,0,1746808400,13842.376338829992,143.48708502000227,53022.358799040005 2025-05-09,16:33:22.000,129,11120291,128005,0,1746808401,13842.416756689992,143.47298676000355,53022.30290208001 2025-05-09,16:33:23.000,129,11120341,127765,0,1746808402,13842.450438239997,143.5646254500025,53022.31687632 2025-05-09,16:33:24.000,129,11120277,127725,0,1746808403,13842.524537650002,143.63511675000336,53022.38674752 2025-05-09,16:33:25.000,129,11120321,127965,0,1746808404,13842.531273959998,143.69855892000487,53022.33085056001 2025-05-09,16:33:26.000,129,11120296,127805,0,1746808405,13842.558219199993,143.71970631000295,53022.309889200005 2025-05-09,16:33:27.000,129,11120325,127845,0,1746808406,13842.538010269993,143.7620010899991,53022.33085056001 2025-05-09,16:33:28.000,129,11120224,127925,0,1746808407,13842.484119790002,143.8113450000019,53022.33085056001 2025-05-09,16:33:29.000,129,11120218,127845,0,1746808408,13842.389811449997,143.8113450000019,53022.26796648 2025-05-09,16:33:30.000,129,11120287,128045,0,1746808409,13842.356129899992,143.83954151999933,53022.30290208001 2025-05-09,16:33:31.000,129,11120367,127925,0,1746808410,13842.308975729997,143.86773804000404,53022.33783768 2025-05-09,16:33:32.000,129,11120334,127605,0,1746808411,13842.234876319992,143.88888543000212,53022.358799040005 2025-05-09,16:33:33.000,129,11120274,127485,0,1746808412,13842.214667389992,143.95232760000363,53022.31687632 2025-05-09,16:33:34.000,129,11120294,127485,0,1746808413,13842.167513219996,143.98757325000042,53022.38674752 2025-05-09,16:33:35.000,129,11120313,127565,0,1746808414,13842.073204879991,144.00167150999914,53022.3448248 2025-05-09,16:33:36.000,129,11120250,127485,0,1746808415,13842.01257808999,144.0369171600032,53022.31687632 2025-05-09,16:33:37.000,129,11120315,127645,0,1746808416,13842.05299594999,144.06511368000065,53022.37277328001 2025-05-09,16:33:38.000,129,11120287,127605,0,1746808417,13841.97889654,144.14265411000088,53022.33783768 2025-05-09,16:33:39.000,129,11120277,127725,0,1746808418,13841.985632849995,144.22724367000046,53022.31687632 2025-05-09,16:33:40.000,129,11120247,127725,0,1746808419,13841.99910547,144.31183323000005,53022.32386344 2025-05-09,16:33:41.000,129,11120277,127405,0,1746808420,13842.066468569996,144.39642278999963,53022.26796648 2025-05-09,16:33:42.000,129,11120352,127445,0,1746808421,13842.10015012,144.44576670000242,53022.28194072001 2025-05-09,16:33:43.000,129,11120299,127605,0,1746808422,13842.127095359996,144.530356260002,53022.29591496 2025-05-09,16:33:44.000,129,11120277,127205,0,1746808423,13842.12035905,144.63609320999967,53022.33085056001 2025-05-09,16:33:45.000,129,11120350,127445,0,1746808424,13842.221403700001,144.7418301600046,53022.28892784 2025-05-09,16:33:46.000,129,11120329,127685,0,1746808425,13842.268557869997,144.83346885000356,53022.32386344 2025-05-09,16:33:47.000,129,11120285,127325,0,1746808426,13842.302239420002,144.91100928000378,53022.2749536 2025-05-09,16:33:48.000,129,11120296,127445,0,1746808427,13842.329184659997,144.96740231999866,53022.28194072001 2025-05-09,16:33:49.000,129,11120354,127485,0,1746808428,13842.376338829992,145.14363057000446,53022.30290208001 2025-05-09,16:33:50.000,129,11120327,127405,0,1746808429,13842.410020379997,145.2211710000047,53022.32386344 2025-05-09,16:33:51.000,129,11120270,127445,0,1746808430,13842.443701930002,145.29166229999828,53022.37277328001 2025-05-09,16:33:52.000,129,11120366,127725,0,1746808431,13842.564955509988,145.3551044699998,53022.33783768 2025-05-09,16:33:53.000,129,11120347,127605,0,1746808432,13842.645791229988,145.42559577000065,53022.358799040005 2025-05-09,16:33:54.000,129,11120333,127685,0,1746808433,13842.679472779993,145.46084142000473,53022.3448248 2025-05-09,16:33:55.000,129,11120326,127925,0,1746808434,13842.760308499994,145.46789055000409,53022.38674752 2025-05-09,16:33:56.000,129,11120304,127845,0,1746808435,13842.793990049999,145.50313620000088,53022.46360584 2025-05-09,16:33:57.000,129,11120272,127605,0,1746808436,13842.834407909999,145.46084142000473,53022.37976040001 2025-05-09,16:33:58.000,129,11120329,127685,0,1746808437,13842.800726359994,145.46789055000409,53022.428670240006 2025-05-09,16:33:59.000,129,11120336,127725,0,1746808438,13842.773781119999,145.41149751000194,53022.43565736 2025-05-09,16:34:00.000,129,11120284,127525,0,1746808439,13842.760308499994,145.41149751000194,53022.42168312001 2025-05-09,16:34:01.000,129,11120317,127805,0,1746808440,13842.713154329998,145.37625185999786,53022.477580080005 2025-05-09,16:34:02.000,129,11120317,127605,0,1746808441,13842.639054919993,145.3339570800017,53022.44963160001 2025-05-09,16:34:03.000,129,11120327,127485,0,1746808442,13842.564955509988,145.31280969000363,53022.51251568 2025-05-09,16:34:04.000,129,11120276,127845,0,1746808443,13842.524537650002,145.24936752000212,53022.46360584 2025-05-09,16:34:05.000,129,11120316,127805,0,1746808444,13842.497592409993,145.2070727399987,53022.42168312001 2025-05-09,16:34:06.000,129,11120314,127725,0,1746808445,13842.490856099997,145.16477796000254,53022.43565736 2025-05-09,16:34:07.000,129,11120255,128005,0,1746808446,13842.463910860002,145.11543404999975,53022.43565736 2025-05-09,16:34:08.000,129,11120289,127845,0,1746808447,13842.463910860002,145.09428666000167,53022.44264448 2025-05-09,16:34:09.000,129,11120328,127965,0,1746808448,13842.463910860002,145.0731392700036,53022.428670240006 2025-05-09,16:34:10.000,129,11120344,127485,0,1746808449,13842.443701930002,145.01674623000144,53022.42168312001 2025-05-09,16:34:11.000,129,11120294,127245,0,1746808450,13842.484119790002,145.0096971000021,53022.44264448 2025-05-09,16:34:12.000,129,11120282,127445,0,1746808451,13842.463910860002,144.9603531899993,53022.42168312001 2025-05-09,16:34:13.000,129,11120350,127445,0,1746808452,13842.423493000002,144.96740231999866,53022.44963160001 2025-05-09,16:34:14.000,129,11120273,127165,0,1746808453,13842.423493000002,144.90396015000442,53022.44264448 2025-05-09,16:34:15.000,129,11120285,127485,0,1746808454,13842.410020379997,144.9251075400025,53022.4845672 2025-05-09,16:34:16.000,129,11120317,127445,0,1746808455,13842.369602519997,144.8969110199978,53022.44963160001 2025-05-09,16:34:17.000,129,11120333,127485,0,1746808456,13842.356129899992,144.91805841000314,53022.45661872 2025-05-09,16:34:18.000,129,11120327,127205,0,1746808457,13842.342657280002,144.90396015000442,53022.4845672 2025-05-09,16:34:19.000,129,11120337,127325,0,1746808458,13842.322448350002,144.93215667000186,53022.47059296001 2025-05-09,16:34:20.000,129,11120326,127525,0,1746808459,13842.342657280002,144.91100928000378,53022.47059296001 2025-05-09,16:34:21.000,129,11120353,127485,0,1746808460,13842.362866210002,144.9251075400025,53022.49854144001 2025-05-09,16:34:22.000,129,11120331,127405,0,1746808461,13842.362866210002,144.861665370001,53022.49854144001 2025-05-09,16:34:23.000,129,11120281,127445,0,1746808462,13842.329184659997,144.8757636299997,53022.50552856 2025-05-09,16:34:24.000,129,11120313,127405,0,1746808463,13842.295503109992,144.81937059000484,53022.526489920005 2025-05-09,16:34:25.000,129,11120359,127325,0,1746808464,13842.288766799997,144.75592842000333,53022.51251568 2025-05-09,16:34:26.000,129,11120276,127485,0,1746808465,13842.268557869997,144.7418301600046,53022.51251568 2025-05-09,16:34:27.000,129,11120261,127565,0,1746808466,13842.194458459991,144.70658451000054,53022.49155432 2025-05-09,16:34:28.000,129,11120251,127485,0,1746808467,13842.160776910001,144.65724059999775,53022.54046416001 2025-05-09,16:34:29.000,129,11120331,127485,0,1746808468,13842.12035905,144.68543712000246,53022.54745128001 2025-05-09,16:34:30.000,129,11120264,127685,0,1746808469,13842.066468569996,144.6149458200016,53022.54046416001 2025-05-09,16:34:31.000,129,11120339,127645,0,1746808470,13842.0193144,144.63609320999967,53022.51950280001 2025-05-09,16:34:32.000,129,11120295,127885,0,1746808471,13841.91826975,144.66428973000438,53022.5544384 2025-05-09,16:34:33.000,129,11120313,127885,0,1746808472,13841.91153343999,144.6290440800003,53022.526489920005 2025-05-09,16:34:34.000,129,11120306,127805,0,1746808473,13841.904797129995,144.72068276999926,53022.4845672 2025-05-09,16:34:35.000,129,11120332,127965,0,1746808474,13841.81048878999,144.67133886000374,53022.44963160001 2025-05-09,16:34:36.000,129,11120286,127805,0,1746808475,13841.75659831,144.73478102999798,53022.46360584 2025-05-09,16:34:37.000,129,11120341,127805,0,1746808476,13841.763334619995,144.72068276999926,53022.46360584 2025-05-09,16:34:38.000,129,11120326,128005,0,1746808477,13841.70944413999,144.77002668000205,53022.51950280001 2025-05-09,16:34:39.000,129,11120328,127845,0,1746808478,13841.68923520999,144.8123214599982,53022.54745128001 2025-05-09,16:34:40.000,129,11120283,127845,0,1746808479,13841.662289969994,144.83346885000356,53022.56841264001 2025-05-09,16:34:41.000,129,11120340,127645,0,1746808480,13841.62860841999,144.86871450000035,53022.50552856 2025-05-09,16:34:42.000,129,11120304,128005,0,1746808481,13841.675762589999,144.91805841000314,53022.526489920005 2025-05-09,16:34:43.000,129,11120266,127645,0,1746808482,13841.64881734999,144.94625493000058,53022.49854144001 2025-05-09,16:34:44.000,129,11120352,127765,0,1746808483,13841.64881734999,145.04494274999888,53022.51251568 2025-05-09,16:34:45.000,129,11120257,127925,0,1746808484,13841.702707829994,145.11543404999975,53022.51251568 2025-05-09,16:34:46.000,129,11120312,128005,0,1746808485,13841.702707829994,145.16477796000254,53022.56841264001 2025-05-09,16:34:47.000,129,11120300,128005,0,1746808486,13841.682498899994,145.21412186999805,53022.50552856 2025-05-09,16:34:48.000,129,11120272,127485,0,1746808487,13841.662289969994,145.24936752000212,53022.49854144001 2025-05-09,16:34:49.000,129,11120305,127685,0,1746808488,13841.702707829994,145.29871143000491,53022.53347704 2025-05-09,16:34:50.000,129,11120286,127405,0,1746808489,13841.68923520999,145.29166229999828,53022.51251568 2025-05-09,16:34:51.000,129,11120344,127405,0,1746808490,13841.71618045,145.31280969000363,53022.54046416001 2025-05-09,16:34:52.000,129,11120272,127565,0,1746808491,13841.71618045,145.31280969000363,53022.54745128001 2025-05-09,16:34:53.000,129,11120334,127645,0,1746808492,13841.722916759994,145.24936752000212,53022.43565736 2025-05-09,16:34:54.000,129,11120305,127365,0,1746808493,13841.77007092999,145.24231839000277,53022.47059296001 2025-05-09,16:34:55.000,129,11120318,127485,0,1746808494,13841.75659831,145.21412186999805,53022.51251568 2025-05-09,16:34:56.000,129,11120288,127485,0,1746808495,13841.73638938,145.18592535000062,53022.526489920005 2025-05-09,16:34:57.000,129,11120316,127445,0,1746808496,13841.70944413999,145.1224831799991,53022.4845672 2025-05-09,16:34:58.000,129,11120318,127325,0,1746808497,13841.73638938,145.06609014000423,53022.56841264001 2025-05-09,16:34:59.000,129,11120305,127365,0,1746808498,13841.69597152,145.0096971000021,53022.54046416001 2025-05-09,16:35:00.000,129,11120304,127365,0,1746808499,13841.60839948999,144.95330405999994,53022.54745128001 2025-05-09,16:35:01.000,129,11120282,127565,0,1746808500,13841.588190559989,144.9251075400025,53022.45661872 2025-05-09,16:35:02.000,129,11120294,127445,0,1746808501,13841.547772699989,144.8264197200042,53022.51251568 2025-05-09,16:35:03.000,129,11120303,127485,0,1746808502,13841.480409599993,144.8264197200042,53022.51950280001 2025-05-09,16:35:04.000,129,11120315,127325,0,1746808503,13841.446728049988,144.83346885000356,53022.53347704 2025-05-09,16:35:05.000,129,11120364,127525,0,1746808504,13841.426519119988,144.79117407000012,53022.4845672 2025-05-09,16:35:06.000,129,11120304,127325,0,1746808505,13841.386101259988,144.78412494000077,53022.56841264001 2025-05-09,16:35:07.000,129,11120281,127485,0,1746808506,13841.332210779998,144.86871450000035,53022.60334824 2025-05-09,16:35:08.000,129,11120334,127685,0,1746808507,13841.325474470003,144.861665370001,53022.53347704 2025-05-09,16:35:09.000,129,11120391,127725,0,1746808508,13841.271583989997,144.88986188999843,53022.5544384 2025-05-09,16:35:10.000,129,11120337,127845,0,1746808509,13841.258111369993,144.91100928000378,53022.54046416001 2025-05-09,16:35:11.000,129,11120277,127805,0,1746808510,13841.204220890002,144.94625493000058,53022.58937400001 2025-05-09,16:35:13.000,129,11120265,127565,0,1746808512,13841.264847680002,144.98150058000465,53022.54046416001 2025-05-09,16:35:14.000,129,11120253,127445,0,1746808513,13841.237902439992,145.03789361999952,53022.5544384 2025-05-09,16:35:15.000,129,11120335,127845,0,1746808514,13841.224429820002,145.03084449000016,53022.49854144001 2025-05-09,16:35:16.000,129,11120336,128165,0,1746808515,13841.237902439992,145.05904101000488,53022.49854144001 2025-05-09,16:35:17.000,129,11120254,127805,0,1746808516,13841.251375059997,145.13658143999783,53022.51950280001 2025-05-09,16:35:18.000,129,11120353,127645,0,1746808517,13841.231166129997,145.14363057000446,53022.49155432 2025-05-09,16:35:19.000,129,11120316,127605,0,1746808518,13841.231166129997,145.18592535000062,53022.477580080005 2025-05-09,16:35:20.000,129,11120351,127925,0,1746808519,13841.184011960002,145.20002360999933,53022.51950280001 2025-05-09,16:35:21.000,129,11120247,127845,0,1746808520,13841.136857789992,145.22822013000405,53022.51950280001 2025-05-09,16:35:22.000,129,11120351,127725,0,1746808521,13841.103176240002,145.2211710000047,53022.46360584 2025-05-09,16:35:23.000,129,11120303,127845,0,1746808522,13841.062758380001,145.2705149100002,53022.54046416001 2025-05-09,16:35:24.000,129,11120349,127805,0,1746808523,13840.981922660001,145.29871143000491,53022.54046416001 2025-05-09,16:35:25.000,129,11120270,127765,0,1746808524,13840.954977419991,145.31280969000363,53022.49854144001 2025-05-09,16:35:26.000,129,11120315,127205,0,1746808525,13840.961713730001,145.34805534000043,53022.50552856 2025-05-09,16:35:27.000,129,11120265,127605,0,1746808526,13840.934768489991,145.37625185999786,53022.49854144001 2025-05-09,16:35:28.000,129,11120293,127245,0,1746808527,13840.907823249996,145.44674315999873,53022.49854144001 2025-05-09,16:35:29.000,129,11120289,127525,0,1746808528,13840.92129587,145.52428358999896,53022.46360584 2025-05-09,16:35:30.000,129,11120288,127405,0,1746808529,13840.954977419991,145.5454309800043,53022.49155432 2025-05-09,16:35:31.000,129,11120327,127325,0,1746808530,13840.928032179996,145.6300205400039,53022.477580080005 2025-05-09,16:35:32.000,129,11120273,127405,0,1746808531,13840.928032179996,145.60182401999919,53022.47059296001 2025-05-09,16:35:33.000,129,11120291,127525,0,1746808532,13840.975186349991,145.69346270999813,53022.44963160001 2025-05-09,16:35:34.000,129,11120297,127365,0,1746808533,13840.961713730001,145.72165923000284,53022.44963160001 2025-05-09,16:35:35.000,129,11120255,127445,0,1746808534,13840.995395279991,145.72165923000284,53022.428670240006 2025-05-09,16:35:36.000,129,11120298,127605,0,1746808535,13841.002131590001,145.75690487999964,53022.428670240006 2025-05-09,16:35:37.000,129,11120337,127525,0,1746808536,13840.995395279991,145.82034705000115,53022.39373464 2025-05-09,16:35:38.000,129,11120290,127245,0,1746808537,13841.042549450001,145.86264183000458,53022.44963160001 2025-05-09,16:35:39.000,129,11120312,127245,0,1746808538,13840.988658969996,145.86969096000394,53022.407708880004 2025-05-09,16:35:40.000,129,11120335,127205,0,1746808539,13840.941504800001,145.91903486999945,53022.477580080005 2025-05-09,16:35:41.000,129,11120234,127405,0,1746808540,13840.914559559991,145.9401822600048,53022.44264448 2025-05-09,16:35:42.000,129,11120290,127765,0,1746808541,13840.894350629991,146.0247718200044,53022.414696 2025-05-09,16:35:43.000,129,11120331,127405,0,1746808542,13840.853932769991,146.0388700800031,53022.42168312001 2025-05-09,16:35:44.000,129,11120264,127285,0,1746808543,13840.84046015,146.1375579000014,53022.414696 2025-05-09,16:35:45.000,129,11120233,127205,0,1746808544,13840.867405389996,146.22919659000036,53022.407708880004 2025-05-09,16:35:46.000,129,11120344,127725,0,1746808545,13840.90108694,146.29968789000122,53022.428670240006 2025-05-09,16:35:47.000,129,11120319,127845,0,1746808546,13840.874141699991,146.4054248399989,53022.42168312001 2025-05-09,16:35:48.000,129,11120322,128045,0,1746808547,13840.874141699991,146.4336213600036,53022.43565736 2025-05-09,16:35:49.000,129,11120272,127925,0,1746808548,13840.934768489991,146.49706352999783,53022.407708880004 2025-05-09,16:35:50.000,129,11120308,127765,0,1746808549,13840.948241109996,146.51821092000318,53022.38674752 2025-05-09,16:35:51.000,129,11120284,127565,0,1746808550,13841.015604209992,146.52526005000254,53022.45661872 2025-05-09,16:35:52.000,129,11120341,127685,0,1746808551,13841.076230999992,146.5957513500034,53022.407708880004 2025-05-09,16:35:53.000,129,11120285,128165,0,1746808552,13841.143594100002,146.60280048000277,53022.45661872 2025-05-09,16:35:54.000,129,11120284,127925,0,1746808553,13841.116648859992,146.60984961000213,53022.428670240006 2025-05-09,16:35:55.000,129,11120281,127805,0,1746808554,13841.103176240002,146.6309970000002,53022.43565736 2025-05-09,16:35:56.000,129,11120306,127805,0,1746808555,13841.022340520001,146.6309970000002,53022.46360584 2025-05-09,16:35:57.000,129,11120333,127725,0,1746808556,13840.975186349991,146.5957513500034,53022.45661872 2025-05-09,16:35:58.000,129,11120276,128165,0,1746808557,13840.90108694,146.57460395999806,53022.45661872 2025-05-09,16:35:59.000,129,11120352,127485,0,1746808558,13840.77983336,146.5957513500034,53022.40072176001 2025-05-09,16:36:00.000,129,11120318,127685,0,1746808559,13840.59795299,146.60280048000277,53022.39373464 2025-05-09,16:36:01.000,129,11120297,127805,0,1746808560,13840.443017859994,146.64509525999893,53022.44963160001 2025-05-09,16:36:02.000,129,11120233,128005,0,1746808561,13840.321764279994,146.73673394999787,53022.42168312001 2025-05-09,16:36:03.000,129,11120287,127485,0,1746808562,13840.173565459998,146.79312699000002,53022.39373464 2025-05-09,16:36:04.000,129,11120257,127205,0,1746808563,13840.025366640002,146.85656916000153,53022.37976040001 2025-05-09,16:36:05.000,129,11120306,127525,0,1746808564,13839.910849369997,146.91296220000368,53022.3448248 2025-05-09,16:36:06.000,129,11120314,127525,0,1746808565,13839.816541029992,146.99755176000326,53022.33085056001 2025-05-09,16:36:07.000,129,11120276,127525,0,1746808566,13839.742441620001,147.03279741000006,53022.2749536 2025-05-09,16:36:08.000,129,11120270,127485,0,1746808567,13839.634660659991,147.10328871000092,53022.30290208001 2025-05-09,16:36:09.000,129,11120296,127645,0,1746808568,13839.54035232,147.15263262000371,53022.33085056001 2025-05-09,16:36:10.000,129,11120305,127445,0,1746808569,13839.547088629995,147.2090256599986,53022.25399224001 2025-05-09,16:36:11.000,129,11120308,127565,0,1746808570,13839.526879699995,147.27951695999946,53022.23303088001 2025-05-09,16:36:12.000,129,11120352,127685,0,1746808571,13839.49319814999,147.39230304000375,53022.20508240001 2025-05-09,16:36:13.000,129,11120275,127685,0,1746808572,13839.4595166,147.45574520999799,53022.20508240001 2025-05-09,16:36:14.000,129,11120274,127165,0,1746808573,13839.425835049995,147.50508912000078,53022.191108160005 2025-05-09,16:36:15.000,129,11120277,127845,0,1746808574,13839.385417189995,147.56148216000292,53022.191108160005 2025-05-09,16:36:16.000,129,11120257,127405,0,1746808575,13839.39888981,147.59672780999972,53022.142198320005 2025-05-09,16:36:17.000,129,11120327,127485,0,1746808576,13839.4595166,147.63902259000315,53022.12123696 2025-05-09,16:36:18.000,129,11120263,127165,0,1746808577,13839.43257135999,147.65312085000187,53022.11424984001 2025-05-09,16:36:19.000,129,11120355,127605,0,1746808578,13839.41909874,147.6813173699993,53022.07931424 2025-05-09,16:36:20.000,129,11120379,127325,0,1746808579,13839.39215349999,147.68836649999866,53022.023417280005 2025-05-09,16:36:21.000,129,11120341,127245,0,1746808580,13839.344999329995,147.72361215000274,53022.01643016001 2025-05-09,16:36:22.000,129,11120339,127445,0,1746808581,13839.33152670999,147.7447595400008,53021.9605332 2025-05-09,16:36:23.000,129,11120288,127845,0,1746808582,13839.2574273,147.78000519000489,53022.00944304 2025-05-09,16:36:24.000,129,11120284,127845,0,1746808583,13839.27763623,147.73771041000145,53022.00245592 2025-05-09,16:36:25.000,129,11120348,127845,0,1746808584,13839.243954679994,147.7306612800021,53021.98848168 2025-05-09,16:36:26.000,129,11120357,127765,0,1746808585,13839.196800509999,147.73771041000145,53021.94655896001 2025-05-09,16:36:27.000,129,11120374,127685,0,1746808586,13839.156382649999,147.70951389000402,53021.98848168 2025-05-09,16:36:28.000,129,11120252,127885,0,1746808587,13839.095755859998,147.68836649999866,53021.98149456 2025-05-09,16:36:29.000,129,11120302,127805,0,1746808588,13839.095755859998,147.65312085000187,53021.91162336 2025-05-09,16:36:30.000,129,11120296,127845,0,1746808589,13839.062074309993,147.66016998000123,53021.88367488 2025-05-09,16:36:31.000,129,11120306,127565,0,1746808590,13839.082283239994,147.60377693999908,53021.93957184 2025-05-09,16:36:32.000,129,11120319,127885,0,1746808591,13839.156382649999,147.59672780999972,53021.904636240004 2025-05-09,16:36:33.000,129,11120311,127685,0,1746808592,13839.25069098999,147.59672780999972,53021.904636240004 2025-05-09,16:36:34.000,129,11120304,127685,0,1746808593,13839.264163609994,147.57558042000164,53021.87668776001 2025-05-09,16:36:35.000,129,11120328,127965,0,1746808594,13839.304581469994,147.59672780999972,53021.87668776001 2025-05-09,16:36:36.000,129,11120293,127725,0,1746808595,13839.37868088,147.56148216000292,53021.904636240004 2025-05-09,16:36:37.000,129,11120261,127965,0,1746808596,13839.37868088,147.56853129000228,53021.88367488 2025-05-09,16:36:38.000,129,11120260,127845,0,1746808597,13839.39215349999,147.56148216000292,53021.890662 2025-05-09,16:36:39.000,129,11120270,128125,0,1746808598,13839.37868088,147.56148216000292,53021.88367488 2025-05-09,16:36:40.000,129,11120341,127805,0,1746808599,13839.43257135999,147.60377693999908,53021.89764912001 2025-05-09,16:36:41.000,129,11120291,127885,0,1746808600,13839.43930767,147.58967868000036,53021.91162336 2025-05-09,16:36:42.000,129,11120261,127725,0,1746808601,13839.41909874,147.59672780999972,53021.855726400005 2025-05-09,16:36:43.000,129,11120217,127525,0,1746808602,13839.39888981,147.65312085000187,53021.93258472 2025-05-09,16:36:44.000,129,11120243,127325,0,1746808603,13839.405626119995,147.7306612800021,53021.86970064001 2025-05-09,16:36:45.000,129,11120271,127485,0,1746808604,13839.41236242999,147.6672191100006,53021.93957184 2025-05-09,16:36:46.000,129,11120276,127445,0,1746808605,13839.39215349999,147.68836649999866,53021.91861048001 2025-05-09,16:36:47.000,129,11120246,127565,0,1746808606,13839.405626119995,147.68836649999866,53021.91861048001 2025-05-09,16:36:48.000,129,11120302,127765,0,1746808607,13839.365208259995,147.63902259000315,53021.855726400005 2025-05-09,16:36:49.000,129,11120313,127525,0,1746808608,13839.35847195,147.6319734600038,53021.84873928001 2025-05-09,16:36:50.000,129,11120305,127685,0,1746808609,13839.29784516,147.57558042000164,53021.855726400005 2025-05-09,16:36:51.000,129,11120276,127245,0,1746808610,13839.29784516,147.56148216000292,53021.890662 2025-05-09,16:36:52.000,129,11120330,127205,0,1746808611,13839.264163609994,147.56853129000228,53021.86271352 2025-05-09,16:36:53.000,129,11120331,127645,0,1746808612,13839.203536819994,147.4839417300027,53021.88367488 2025-05-09,16:36:54.000,129,11120234,127845,0,1746808613,13839.169855269989,147.44869607999863,53021.86970064001 2025-05-09,16:36:55.000,129,11120294,127485,0,1746808614,13839.102492169994,147.41345043000183,53021.91162336 2025-05-09,16:36:56.000,129,11120342,127205,0,1746808615,13839.028392759988,147.37820477999776,53021.89764912001 2025-05-09,16:36:57.000,129,11120270,127405,0,1746808616,13839.035129069998,147.39230304000375,53021.904636240004 2025-05-09,16:36:58.000,129,11120288,127445,0,1746808617,13838.961029659993,147.41345043000183,53021.890662 2025-05-09,16:36:59.000,129,11120335,127725,0,1746808618,13838.900402869993,147.41345043000183,53021.84873928001 2025-05-09,16:37:00.000,129,11120295,127285,0,1746808619,13838.853248699997,147.44164694999927,53021.84873928001 2025-05-09,16:37:01.000,129,11120315,127565,0,1746808620,13838.785885600002,147.39230304000375,53021.82777792001 2025-05-09,16:37:02.000,129,11120332,127725,0,1746808621,13838.711786189997,147.44164694999927,53021.77886808001 2025-05-09,16:37:03.000,129,11120255,127365,0,1746808622,13838.583796300001,147.44869607999863,53021.79284232 2025-05-09,16:37:04.000,129,11120317,127565,0,1746808623,13838.523169510001,147.44869607999863,53021.7858552 2025-05-09,16:37:05.000,129,11120278,128125,0,1746808624,13838.41538854999,147.4839417300027,53021.75091960001 2025-05-09,16:37:06.000,129,11120344,127645,0,1746808625,13838.35476175999,147.51213825000013,53021.757906720006 2025-05-09,16:37:07.000,129,11120332,127685,0,1746808626,13838.348025449995,147.50508912000078,53021.75091960001 2025-05-09,16:37:08.000,129,11120366,127685,0,1746808627,13838.327816519995,147.49803999000142,53021.757906720006 2025-05-09,16:37:09.000,129,11120281,128045,0,1746808628,13838.226771869995,147.5191873799995,53021.70899688001 2025-05-09,16:37:10.000,129,11120331,127925,0,1746808629,13838.19982663,147.55443303000357,53021.688035520005 2025-05-09,16:37:11.000,129,11120300,127965,0,1746808630,13838.07183673999,147.56853129000228,53021.70899688001 2025-05-09,16:37:12.000,129,11120333,127925,0,1746808631,13837.99100101999,147.5332856399982,53021.65309992 2025-05-09,16:37:13.000,129,11120285,127885,0,1746808632,13837.876483749998,147.55443303000357,53021.62515144 2025-05-09,16:37:14.000,129,11120269,127845,0,1746808633,13837.802384339993,147.59672780999972,53021.61117720001 2025-05-09,16:37:15.000,129,11120304,127565,0,1746808634,13837.687867070003,147.62492433000443,53021.62515144 2025-05-09,16:37:16.000,129,11120336,127965,0,1746808635,13837.586822420002,147.6178751999978,53021.62515144 2025-05-09,16:37:17.000,129,11120268,127885,0,1746808636,13837.499250389992,147.66016998000123,53021.55528024 2025-05-09,16:37:18.000,129,11120280,127645,0,1746808637,13837.398205739992,147.70246476000466,53021.569254480004 2025-05-09,16:37:19.000,129,11120312,127805,0,1746808638,13837.270215849996,147.77295605999825,53021.54130600001 2025-05-09,16:37:20.000,129,11120322,127685,0,1746808639,13837.169171199996,147.80820171000232,53021.55528024 2025-05-09,16:37:21.000,129,11120341,127925,0,1746808640,13837.07486285999,147.85754561999784,53021.52733176 2025-05-09,16:37:22.000,129,11120263,127765,0,1746808641,13836.99402713999,147.91393865999999,53021.47842192 2025-05-09,16:37:23.000,129,11120305,127565,0,1746808642,13836.91319141999,147.95623344000342,53021.47842192 2025-05-09,16:37:24.000,129,11120226,127325,0,1746808643,13836.83909201,147.9773808300015,53021.42951208 2025-05-09,16:37:25.000,129,11120266,127325,0,1746808644,13836.798674149999,148.04787213000236,53021.47842192 2025-05-09,16:37:26.000,129,11120304,127485,0,1746808645,13836.697629499999,148.09016690999852,53021.36662800001 2025-05-09,16:37:27.000,129,11120272,127485,0,1746808646,13836.663947949994,148.14655995000066,53021.38758936 2025-05-09,16:37:28.000,129,11120331,127405,0,1746808647,13836.630266399989,148.18180560000474,53021.38758936 2025-05-09,16:37:29.000,129,11120354,127525,0,1746808648,13836.596584849998,148.23114951000025,53021.32470528001 2025-05-09,16:37:30.000,129,11120244,127365,0,1746808649,13836.542694369993,148.28049342000304,53021.3316924 2025-05-09,16:37:31.000,129,11120307,127165,0,1746808650,13836.522485439993,148.2875425500024,53021.303743920005 2025-05-09,16:37:32.000,129,11120313,127685,0,1746808651,13836.421440789993,148.31573906999984,53021.19893712001 2025-05-09,16:37:33.000,129,11120297,127605,0,1746808652,13836.374286619997,148.34393559000455,53021.22688560001 2025-05-09,16:37:34.000,129,11120305,127445,0,1746808653,13836.320396139992,148.37213211000198,53021.21291136 2025-05-09,16:37:35.000,129,11120242,127245,0,1746808654,13836.226087800002,148.40737775999878,53021.2618212 2025-05-09,16:37:36.000,129,11120309,127365,0,1746808655,13836.185669940001,148.42147602000477,53021.20592424001 2025-05-09,16:37:37.000,129,11120313,127325,0,1746808656,13836.06441636,148.484918189999,53021.19195 2025-05-09,16:37:38.000,129,11120315,127405,0,1746808657,13836.00378957,148.50606558000436,53021.136053040005 2025-05-09,16:37:39.000,129,11120305,127325,0,1746808658,13835.869063369995,148.52721297000244,53021.10111744 2025-05-09,16:37:40.000,129,11120276,127485,0,1746808659,13835.79496395999,148.57655687999795,53021.0522076 2025-05-09,16:37:41.000,129,11120324,127325,0,1746808660,13835.76128241,148.57655687999795,53021.10810456001 2025-05-09,16:37:42.000,129,11120286,127365,0,1746808661,13835.69391930999,148.62590079000074,53021.03124624001 2025-05-09,16:37:43.000,129,11120305,127165,0,1746808662,13835.6198199,148.65409730999818,53021.08015608001 2025-05-09,16:37:44.000,129,11120249,127365,0,1746808663,13835.64002883,148.63999904999946,53021.0522076 2025-05-09,16:37:45.000,129,11120341,127805,0,1746808664,13835.63329251999,148.6611464400048,53021.03124624001 2025-05-09,16:37:46.000,129,11120290,127805,0,1746808665,13835.626556209994,148.63999904999946,53020.919452320006 2025-05-09,16:37:47.000,129,11120263,127965,0,1746808666,13835.666974069994,148.62590079000074,53020.968362160005 2025-05-09,16:37:48.000,129,11120277,128005,0,1746808667,13835.67371037999,148.60475340000266,53020.9474008 2025-05-09,16:37:49.000,129,11120329,128125,0,1746808668,13835.727600859995,148.59065514000395,53020.93342656 2025-05-09,16:37:50.000,129,11120328,127845,0,1746808669,13835.687182999995,148.5695077499986,53020.9474008 2025-05-09,16:37:51.000,129,11120318,127765,0,1746808670,13835.687182999995,148.54131123000116,53020.92643944 2025-05-09,16:37:52.000,129,11120251,127805,0,1746808671,13835.727600859995,148.52721297000244,53020.88451672 2025-05-09,16:37:53.000,129,11120341,127845,0,1746808672,13835.69391930999,148.51311471000372,53020.87054248001 2025-05-09,16:37:54.000,129,11120273,127805,0,1746808673,13835.68044669,148.5342621000018,53020.90547808 2025-05-09,16:37:55.000,129,11120298,127845,0,1746808674,13835.67371037999,148.52016384000308,53020.86355536001 2025-05-09,16:37:56.000,129,11120263,127925,0,1746808675,13835.63329251999,148.52016384000308,53020.919452320006 2025-05-09,16:37:57.000,129,11120333,127885,0,1746808676,13835.64002883,148.484918189999,53020.89150384001 2025-05-09,16:37:58.000,129,11120296,127845,0,1746808677,13835.68044669,148.4708199300003,53020.82861976 2025-05-09,16:37:59.000,129,11120300,127885,0,1746808678,13835.646765139994,148.4708199300003,53020.85656824 2025-05-09,16:38:00.000,129,11120299,127805,0,1746808679,13835.6198199,148.42147602000477,53020.849581120005 2025-05-09,16:38:01.000,129,11120286,127965,0,1746808680,13835.6198199,148.41442688999814,53020.88451672 2025-05-09,16:38:02.000,129,11120300,127725,0,1746808681,13835.65350144999,148.3509847200039,53020.86355536001 2025-05-09,16:38:03.000,129,11120318,127725,0,1746808682,13835.65350144999,148.32983732999855,53020.82861976 2025-05-09,16:38:04.000,129,11120329,127805,0,1746808683,13835.61308358999,148.2593460299977,53020.82163264001 2025-05-09,16:38:05.000,129,11120318,127245,0,1746808684,13835.61308358999,148.2381986399996,53020.82163264001 2025-05-09,16:38:06.000,129,11120278,127565,0,1746808685,13835.59287465999,148.1888547300041,53020.75874856 2025-05-09,16:38:07.000,129,11120304,127405,0,1746808686,13835.565929419994,148.14655995000066,53020.82163264001 2025-05-09,16:38:08.000,129,11120290,127685,0,1746808687,13835.512038939989,148.11131430000387,53020.75874856 2025-05-09,16:38:09.000,129,11120301,127405,0,1746808688,13835.458148459998,148.0760686499998,53020.730800080004 2025-05-09,16:38:10.000,129,11120320,127445,0,1746808689,13835.404257979993,148.040823000003,53020.77272280001 2025-05-09,16:38:11.000,129,11120359,127205,0,1746808690,13835.343631189993,147.99852821999957,53020.75874856 2025-05-09,16:38:12.000,129,11120368,127485,0,1746808691,13835.269531780003,147.94918431000406,53020.76573568 2025-05-09,16:38:13.000,129,11120332,127485,0,1746808692,13835.215641299998,147.9421351800047,53020.730800080004 2025-05-09,16:38:14.000,129,11120271,127525,0,1746808693,13835.155014509997,147.8927912700019,53020.800671280005 2025-05-09,16:38:15.000,129,11120258,127325,0,1746808694,13835.080915099992,147.85049648999848,53020.7377872 2025-05-09,16:38:16.000,129,11120273,127485,0,1746808695,13834.952925209996,147.7941034500036,53020.75874856 2025-05-09,16:38:17.000,129,11120303,127485,0,1746808696,13834.858616869991,147.75180867000017,53020.751761440006 2025-05-09,16:38:18.000,129,11120244,127485,0,1746808697,13834.73736328999,147.7447595400008,53020.8076584 2025-05-09,16:38:19.000,129,11120299,127325,0,1746808698,13834.649791259995,147.70246476000466,53020.70983872 2025-05-09,16:38:20.000,129,11120300,127405,0,1746808699,13834.5420103,147.65312085000187,53020.77272280001 2025-05-09,16:38:21.000,129,11120318,127285,0,1746808700,13834.427493029994,147.6460717200025,53020.70983872 2025-05-09,16:38:22.000,129,11120332,127245,0,1746808701,13834.306239449994,147.65312085000187,53020.72381296001 2025-05-09,16:38:23.000,129,11120305,127525,0,1746808702,13834.232140039989,147.59672780999972,53020.68887736 2025-05-09,16:38:24.000,129,11120218,127885,0,1746808703,13834.158040629998,147.6178751999978,53020.64695464 2025-05-09,16:38:25.000,129,11120247,127845,0,1746808704,13834.063732289993,147.59672780999972,53020.61201904 2025-05-09,16:38:26.000,129,11120239,127885,0,1746808705,13833.955951329997,147.57558042000164,53020.55612208001 2025-05-09,16:38:27.000,129,11120303,127725,0,1746808706,13833.875115609997,147.56853129000228,53020.514199360005 2025-05-09,16:38:28.000,129,11120296,127925,0,1746808707,13833.827961440002,147.5473839000042,53020.54214784 2025-05-09,16:38:29.000,129,11120344,127765,0,1746808708,13833.794279889997,147.55443303000357,53020.57009632 2025-05-09,16:38:30.000,129,11120280,127805,0,1746808709,13833.706707860001,147.582629550001,53020.55612208001 2025-05-09,16:38:31.000,129,11120270,127925,0,1746808710,13833.62587214,147.54033477000485,53020.54913496 2025-05-09,16:38:32.000,129,11120345,127845,0,1746808711,13833.55850903999,147.54033477000485,53020.53516072001 2025-05-09,16:38:33.000,129,11120315,127805,0,1746808712,13833.52482749,147.61082606999844,53020.493238 2025-05-09,16:38:34.000,129,11120261,127805,0,1746808713,13833.45746438999,147.582629550001,53020.45131528 2025-05-09,16:38:35.000,129,11120259,127885,0,1746808714,13833.37662866999,147.62492433000443,53020.40240544 2025-05-09,16:38:36.000,129,11120251,127805,0,1746808715,13833.36315605,147.6319734600038,53020.395418320004 2025-05-09,16:38:37.000,129,11120305,127525,0,1746808716,13833.289056639995,147.66016998000123,53020.38843120001 2025-05-09,16:38:38.000,129,11120286,127805,0,1746808717,13833.27558401999,147.70951389000402,53020.416379680006 2025-05-09,16:38:39.000,129,11120288,128005,0,1746808718,13833.30252926,147.7659069299989,53020.43734104001 2025-05-09,16:38:40.000,129,11120325,128045,0,1746808719,13833.28232033,147.78000519000489,53020.40240544 2025-05-09,16:38:41.000,129,11120270,128005,0,1746808720,13833.32273819,147.84344735999912,53020.40939256001 2025-05-09,16:38:42.000,129,11120250,127805,0,1746808721,13833.34294712,147.86459475000447,53020.40240544 2025-05-09,16:38:43.000,129,11120314,127845,0,1746808722,13833.34294712,147.8927912700019,53020.416379680006 2025-05-09,16:38:44.000,129,11120315,127605,0,1746808723,13833.36315605,147.9280369199987,53020.37445696 2025-05-09,16:38:45.000,129,11120274,127245,0,1746808724,13833.36315605,147.9773808300015,53020.346508480005 2025-05-09,16:38:46.000,129,11120251,127325,0,1746808725,13833.38336498,147.95623344000342,53020.38144408 2025-05-09,16:38:47.000,129,11120336,127405,0,1746808726,13833.42378284,147.97033170000213,53020.346508480005 2025-05-09,16:38:48.000,129,11120256,127485,0,1746808727,13833.470937009995,147.98442996000085,53020.30458576 2025-05-09,16:38:49.000,129,11120295,127325,0,1746808728,13833.43725545999,148.0126264799983,53020.395418320004 2025-05-09,16:38:50.000,129,11120311,127325,0,1746808729,13833.44399177,148.01967560999765,53020.38843120001 2025-05-09,16:38:51.000,129,11120282,127445,0,1746808730,13833.37662866999,148.01967560999765,53020.36746984001 2025-05-09,16:38:52.000,129,11120269,127485,0,1746808731,13833.41704652999,148.06197039000108,53020.40240544 2025-05-09,16:38:53.000,129,11120292,127565,0,1746808732,13833.38336498,148.04787213000236,53020.40240544 2025-05-09,16:38:54.000,129,11120372,127405,0,1746808733,13833.38336498,148.02672474000428,53020.395418320004 2025-05-09,16:38:55.000,129,11120348,127685,0,1746808734,13833.37662866999,148.05492126000172,53020.36746984001 2025-05-09,16:38:56.000,129,11120310,127525,0,1746808735,13833.369892359995,148.09016690999852,53020.38144408 2025-05-09,16:38:57.000,129,11120320,127245,0,1746808736,13833.390101289995,148.06901952000044,53020.40240544 2025-05-09,16:38:58.000,129,11120284,127285,0,1746808737,13833.410310219995,148.06197039000108,53020.40240544 2025-05-09,16:38:59.000,129,11120266,127485,0,1746808738,13833.410310219995,148.13246169000195,53020.3534956 2025-05-09,16:39:00.000,129,11120321,127405,0,1746808739,13833.35641973999,148.16770733999874,53020.36048272001 2025-05-09,16:39:01.000,129,11120296,127325,0,1746808740,13833.30252926,148.2029529900028,53020.31856000001 2025-05-09,16:39:02.000,129,11120271,127445,0,1746808741,13833.2621114,148.30868994000048,53020.3534956 2025-05-09,16:39:03.000,129,11120331,127445,0,1746808742,13833.22169354,148.37213211000198,53020.40240544 2025-05-09,16:39:04.000,129,11120312,127285,0,1746808743,13833.093703649989,148.4496725400022,53020.37445696 2025-05-09,16:39:05.000,129,11120336,127045,0,1746808744,13833.039813169999,148.5695077499986,53020.31856000001 2025-05-09,16:39:06.000,129,11120324,127205,0,1746808745,13833.026340549994,148.65409730999818,53020.297598640005 2025-05-09,16:39:07.000,129,11120307,127885,0,1746808746,13832.938768519998,148.80917816999863,53020.346508480005 2025-05-09,16:39:08.000,129,11120338,127485,0,1746808747,13832.878141729998,148.89376772999822,53020.32554712 2025-05-09,16:39:09.000,129,11120303,127965,0,1746808748,13832.783833389993,149.00655381000252,53020.30458576 2025-05-09,16:39:10.000,129,11120311,127845,0,1746808749,13832.790569700002,149.13343814999826,53020.29061152001 2025-05-09,16:39:11.000,129,11120266,127805,0,1746808750,13832.810778630002,149.2391751000032,53020.248688800006 2025-05-09,16:39:12.000,129,11120248,127485,0,1746808751,13832.804042319993,149.33081379000214,53020.30458576 2025-05-09,16:39:13.000,129,11120299,127925,0,1746808752,13832.743415529992,149.40835422000237,53020.297598640005 2025-05-09,16:39:14.000,129,11120331,128085,0,1746808753,13832.682788739992,149.4999929100013,53020.248688800006 2025-05-09,16:39:15.000,129,11120288,127765,0,1746808754,13832.615425639997,149.60572985999897,53020.248688800006 2025-05-09,16:39:16.000,129,11120286,127805,0,1746808755,13832.541326229992,149.66917203000048,53020.24170168001 2025-05-09,16:39:17.000,129,11120286,127805,0,1746808756,13832.507644680001,149.75376159000007,53020.24170168001 2025-05-09,16:39:18.000,129,11120332,128005,0,1746808757,13832.447017890001,149.81720376000158,53020.2137532 2025-05-09,16:39:19.000,129,11120239,127525,0,1746808758,13832.30555538,149.845400279999,53020.25567592 2025-05-09,16:39:20.000,129,11120286,127925,0,1746808759,13832.19777441999,149.8947441900018,53020.16484336 2025-05-09,16:39:21.000,129,11120276,127565,0,1746808760,13832.110202389995,149.90884245000052,53020.23471456 2025-05-09,16:39:22.000,129,11120272,127845,0,1746808761,13832.00242143,149.96523549000267,53020.15785624 2025-05-09,16:39:23.000,129,11120351,127885,0,1746808762,13831.874431539989,149.9793337500014,53020.129907760005 2025-05-09,16:39:24.000,129,11120283,127845,0,1746808763,13831.773386889989,149.97228462000203,53020.19977896001 2025-05-09,16:39:25.000,129,11120264,127925,0,1746808764,13831.719496409998,150.01457939999818,53020.15785624 2025-05-09,16:39:26.000,129,11120251,127485,0,1746808765,13831.665605929993,150.00753026999882,53020.19279184001 2025-05-09,16:39:27.000,129,11120280,127445,0,1746808766,13831.584770209993,150.07097244000033,53020.17183048001 2025-05-09,16:39:28.000,129,11120249,127365,0,1746808767,13831.476989249997,150.03572679000354,53020.09497216 2025-05-09,16:39:29.000,129,11120300,127245,0,1746808768,13831.375944599997,150.07097244000033,53020.060036560004 2025-05-09,16:39:30.000,129,11120254,127285,0,1746808769,13831.301845189992,150.09916895999777,53020.11593352 2025-05-09,16:39:31.000,129,11120287,127485,0,1746808770,13831.214273159996,150.08507069999905,53020.0390752 2025-05-09,16:39:32.000,129,11120211,127525,0,1746808771,13831.173855299996,150.12031635000312,53020.032088080006 2025-05-09,16:39:33.000,129,11120293,127525,0,1746808772,13831.1064922,150.12031635000312,53020.04606232 2025-05-09,16:39:34.000,129,11120235,127325,0,1746808773,13831.1064922,150.1062180900044,53019.90631992001 2025-05-09,16:39:35.000,129,11120281,127605,0,1746808774,13831.03912909999,150.16261112999928,53019.99016536 2025-05-09,16:39:36.000,129,11120249,127285,0,1746808775,13831.032392789995,150.16261112999928,53019.99715248 2025-05-09,16:39:37.000,129,11120225,127405,0,1746808776,13831.01892016999,150.190807650004,53019.88535856001 2025-05-09,16:39:38.000,129,11120290,127325,0,1746808777,13831.01892016999,150.22605330000079,53019.88535856001 2025-05-09,16:39:39.000,129,11120275,127525,0,1746808778,13831.06607434,150.25424981999822,53019.913307040006 2025-05-09,16:39:40.000,129,11120320,127445,0,1746808779,13831.06607434,150.23310243000014,53019.88535856001 2025-05-09,16:39:41.000,129,11120308,127485,0,1746808780,13831.093019579996,150.2401515599995,53019.85741008001 2025-05-09,16:39:42.000,129,11120230,127405,0,1746808781,13831.160382679991,150.190807650004,53019.892345680004 2025-05-09,16:39:43.000,129,11120299,127165,0,1746808782,13831.214273159996,150.19785678000335,53019.80850024 2025-05-09,16:39:44.000,129,11120298,127605,0,1746808783,13831.20753685,150.16966025999864,53019.78055176 2025-05-09,16:39:45.000,129,11120240,127485,0,1746808784,13831.335526739997,150.15556199999992,53019.8294616 2025-05-09,16:39:46.000,129,11120315,127245,0,1746808785,13831.409626150002,150.08507069999905,53019.843435840005 2025-05-09,16:39:47.000,129,11120257,127885,0,1746808786,13831.490461870002,150.02867766000418,53019.85741008001 2025-05-09,16:39:48.000,129,11120289,127805,0,1746808787,13831.598242829998,149.9581863600033,53019.88535856001 2025-05-09,16:39:49.000,129,11120328,127965,0,1746808788,13831.658869619998,149.88769506000244,53019.913307040006 2025-05-09,16:39:50.000,129,11120340,127845,0,1746808789,13831.699287479998,149.82425289000093,53019.87837144 2025-05-09,16:39:51.000,129,11120219,127925,0,1746808790,13831.766650579993,149.732614200002,53019.892345680004 2025-05-09,16:39:52.000,129,11120261,127925,0,1746808791,13831.820541059999,149.66917203000048,53019.969204 2025-05-09,16:39:53.000,129,11120239,127645,0,1746808792,13831.908113089994,149.56343508000282,53019.962216880005 2025-05-09,16:39:54.000,129,11120304,127925,0,1746808793,13831.962003569999,149.5211402999994,53019.94125552 2025-05-09,16:39:55.000,129,11120320,127685,0,1746808794,13832.05631190999,149.44359986999916,53019.962216880005 2025-05-09,16:39:56.000,129,11120291,127765,0,1746808795,13832.11693869999,149.34491205000086,53019.99016536 2025-05-09,16:39:57.000,129,11120311,128005,0,1746808796,13832.21798334999,149.2391751000032,53020.0390752 2025-05-09,16:39:58.000,129,11120272,127925,0,1746808797,13832.271873829995,149.1404872800049,53020.06702368 2025-05-09,16:39:59.000,129,11120344,127845,0,1746808798,13832.372918479996,149.06294685000466,53020.09497216 2025-05-09,16:40:00.000,129,11120230,127525,0,1746808799,13832.433545269996,148.9783572899978,53020.080997920006 2025-05-09,16:40:01.000,129,11120247,127725,0,1746808800,13832.541326229992,148.93606251000165,53020.11593352 2025-05-09,16:40:02.000,129,11120218,127845,0,1746808801,13832.601953019992,148.88671859999886,53020.15086912001 2025-05-09,16:40:03.000,129,11120390,127805,0,1746808802,13832.655843499997,148.78803078000055,53020.143882 2025-05-09,16:40:04.000,129,11120351,127805,0,1746808803,13832.743415529992,148.75278513000376,53020.178817600005 2025-05-09,16:40:05.000,129,11120282,128165,0,1746808804,13832.783833389993,148.6611464400048,53020.227727440004 2025-05-09,16:40:06.000,129,11120220,127925,0,1746808805,13832.830987560003,148.62590079000074,53020.248688800006 2025-05-09,16:40:07.000,129,11120268,127685,0,1746808806,13832.932032209988,148.5836060100046,53020.248688800006 2025-05-09,16:40:08.000,129,11120203,127605,0,1746808807,13832.965713759993,148.50606558000436,53020.26965016001 2025-05-09,16:40:09.000,129,11120327,127365,0,1746808808,13833.039813169999,148.44262341000285,53020.31856000001 2025-05-09,16:40:10.000,129,11120293,127205,0,1746808809,13833.080231029999,148.37213211000198,53020.32554712 2025-05-09,16:40:11.000,129,11120313,127485,0,1746808810,13833.147594129994,148.30868994000048,53020.36746984001 2025-05-09,16:40:12.000,129,11120261,127605,0,1746808811,13833.208220919994,148.2029529900028,53020.40939256001 2025-05-09,16:40:13.000,129,11120287,127645,0,1746808812,13833.24190247,148.1254125600026,53020.47227664 2025-05-09,16:40:14.000,129,11120285,127365,0,1746808813,13833.309265569995,148.06901952000044,53020.50022512 2025-05-09,16:40:15.000,129,11120289,127285,0,1746808814,13833.33621080999,147.9421351800047,53020.48625088001 2025-05-09,16:40:16.000,129,11120298,127205,0,1746808815,13833.32273819,147.8927912700019,53020.63996752 2025-05-09,16:40:17.000,129,11120234,127525,0,1746808816,13833.329474499995,147.80115258000296,53020.63996752 2025-05-09,16:40:18.000,129,11120260,127605,0,1746808817,13833.31600187999,147.75885779999953,53020.62599328001 2025-05-09,16:40:19.000,129,11120274,127525,0,1746808818,13833.25537508999,147.70951389000402,53020.66092888 2025-05-09,16:40:20.000,129,11120270,127405,0,1746808819,13833.228429849994,147.65312085000187,53020.667916 2025-05-09,16:40:21.000,129,11120292,127645,0,1746808820,13833.15433043999,147.63902259000315,53020.7377872 2025-05-09,16:40:22.000,129,11120259,127365,0,1746808821,13833.060022099999,147.61082606999844,53020.7377872 2025-05-09,16:40:23.000,129,11120228,127645,0,1746808822,13833.060022099999,147.56853129000228,53020.76573568 2025-05-09,16:40:24.000,129,11120298,127485,0,1746808823,13833.053285789989,147.5473839000042,53020.81464552 2025-05-09,16:40:25.000,129,11120304,127525,0,1746808824,13833.019604239998,147.55443303000357,53020.82861976 2025-05-09,16:40:26.000,129,11120296,127245,0,1746808825,13832.985922689993,147.5473839000042,53020.8775296 2025-05-09,16:40:27.000,129,11120287,127685,0,1746808826,13832.938768519998,147.56853129000228,53020.83560688 2025-05-09,16:40:28.000,129,11120259,127485,0,1746808827,13833.006131619994,147.55443303000357,53020.90547808 2025-05-09,16:40:29.000,129,11120346,127325,0,1746808828,13832.999395309998,147.56853129000228,53020.849581120005 2025-05-09,16:40:30.000,129,11120293,127685,0,1746808829,13832.999395309998,147.54033477000485,53020.90547808 2025-05-09,16:40:31.000,129,11120239,127805,0,1746808830,13833.033076859989,147.58967868000036,53020.85656824 2025-05-09,16:40:32.000,129,11120257,128165,0,1746808831,13833.066758409994,147.582629550001,53020.919452320006 2025-05-09,16:40:33.000,129,11120264,127565,0,1746808832,13833.066758409994,147.6460717200025,53020.89150384001 2025-05-09,16:40:34.000,129,11120282,127885,0,1746808833,13833.066758409994,147.65312085000187,53020.91246520001 2025-05-09,16:40:35.000,129,11120274,127805,0,1746808834,13833.039813169999,147.72361215000274,53020.99631064 2025-05-09,16:40:36.000,129,11120300,127925,0,1746808835,13833.019604239998,147.67426823999995,53020.9474008 2025-05-09,16:40:37.000,129,11120251,127645,0,1746808836,13833.006131619994,147.7306612800021,53020.93342656 2025-05-09,16:40:38.000,129,11120244,127725,0,1746808837,13832.932032209988,147.72361215000274,53020.96137504001 2025-05-09,16:40:39.000,129,11120273,127685,0,1746808838,13832.911823279988,147.73771041000145,53020.9823364 2025-05-09,16:40:40.000,129,11120340,127765,0,1746808839,13832.911823279988,147.7941034500036,53021.017272000005 2025-05-09,16:40:41.000,129,11120233,127925,0,1746808840,13832.932032209988,147.78705432000424,53020.99631064 2025-05-09,16:40:42.000,129,11120270,127765,0,1746808841,13832.965713759993,147.7941034500036,53020.9823364 2025-05-09,16:40:43.000,129,11120321,127765,0,1746808842,13832.992658999989,147.75180867000017,53020.98932352001 2025-05-09,16:40:44.000,129,11120247,127885,0,1746808843,13833.046549479994,147.7659069299989,53021.03823336001 2025-05-09,16:40:45.000,129,11120273,127885,0,1746808844,13833.033076859989,147.73771041000145,53021.02425912 2025-05-09,16:40:46.000,129,11120232,127725,0,1746808845,13833.053285789989,147.7306612800021,53020.9823364 2025-05-09,16:40:47.000,129,11120293,127645,0,1746808846,13833.053285789989,147.73771041000145,53021.02425912 2025-05-09,16:40:48.000,129,11120291,127165,0,1746808847,13833.012867929989,147.7306612800021,53021.02425912 2025-05-09,16:40:49.000,129,11120289,127605,0,1746808848,13832.979186379998,147.66016998000123,53021.017272000005 2025-05-09,16:40:50.000,129,11120291,127845,0,1746808849,13832.958977449998,147.68836649999866,53021.07316896 2025-05-09,16:40:51.000,129,11120245,127525,0,1746808850,13832.918559589998,147.66016998000123,53021.04522048 2025-05-09,16:40:52.000,129,11120263,127205,0,1746808851,13832.878141729998,147.6672191100006,53021.12906592001 2025-05-09,16:40:53.000,129,11120285,127445,0,1746808852,13832.824251249993,147.67426823999995,53021.10111744 2025-05-09,16:40:54.000,129,11120277,127485,0,1746808853,13832.804042319993,147.63902259000315,53021.10111744 2025-05-09,16:40:55.000,129,11120296,127605,0,1746808854,13832.830987560003,147.6319734600038,53021.09413032 2025-05-09,16:40:56.000,129,11120293,127645,0,1746808855,13832.804042319993,147.582629550001,53021.14304016 2025-05-09,16:40:57.000,129,11120266,127325,0,1746808856,13832.837723869998,147.55443303000357,53021.15002728 2025-05-09,16:40:58.000,129,11120317,127325,0,1746808857,13832.844460179993,147.49099086000206,53021.10810456001 2025-05-09,16:40:59.000,129,11120293,127645,0,1746808858,13832.864669109993,147.44869607999863,53021.14304016 2025-05-09,16:41:00.000,129,11120346,127525,0,1746808859,13832.837723869998,147.4345978199999,53021.19195 2025-05-09,16:41:01.000,129,11120305,127645,0,1746808860,13832.851196489988,147.3993521700031,53021.184962880005 2025-05-09,16:41:02.000,129,11120289,127405,0,1746808861,13832.797306009998,147.3852539100044,53021.136053040005 2025-05-09,16:41:03.000,129,11120305,127445,0,1746808862,13832.756888149997,147.36410651999904,53021.136053040005 2025-05-09,16:41:04.000,129,11120319,127485,0,1746808863,13832.709733980002,147.3711556499984,53021.11509168 2025-05-09,16:41:05.000,129,11120261,127645,0,1746808864,13832.655843499997,147.34295913000096,53021.11509168 2025-05-09,16:41:06.000,129,11120290,127365,0,1746808865,13832.622161949992,147.30771348000417,53021.10111744 2025-05-09,16:41:07.000,129,11120345,127405,0,1746808866,13832.601953019992,147.31476261000353,53021.11509168 2025-05-09,16:41:08.000,129,11120328,127365,0,1746808867,13832.615425639997,147.30771348000417,53021.09413032 2025-05-09,16:41:09.000,129,11120253,127685,0,1746808868,13832.595216709997,147.3006643500048,53021.1220788 2025-05-09,16:41:10.000,129,11120278,127485,0,1746808869,13832.628898260002,147.32886087000225,53021.15002728 2025-05-09,16:41:11.000,129,11120336,127365,0,1746808870,13832.635634569997,147.30771348000417,53021.17797576001 2025-05-09,16:41:12.000,129,11120335,127205,0,1746808871,13832.642370879992,147.2724678300001,53021.14304016 2025-05-09,16:41:13.000,129,11120311,127565,0,1746808872,13832.548062540001,147.26541870000074,53021.1220788 2025-05-09,16:41:14.000,129,11120271,127525,0,1746808873,13832.487435750001,147.34295913000096,53021.1220788 2025-05-09,16:41:15.000,129,11120273,127885,0,1746808874,13832.3863911,147.3359100000016,53021.14304016 2025-05-09,16:41:16.000,129,11120266,127925,0,1746808875,13832.32576431,147.3852539100044,53021.11509168 2025-05-09,16:41:17.000,129,11120327,127765,0,1746808876,13832.251664899995,147.39230304000375,53021.12906592001 2025-05-09,16:41:18.000,129,11120290,127805,0,1746808877,13832.23819227999,147.46984347000398,53021.19893712001 2025-05-09,16:41:19.000,129,11120296,127725,0,1746808878,13832.14388394,147.46279434000462,53021.16400152 2025-05-09,16:41:20.000,129,11120267,127725,0,1746808879,13832.04283929,147.50508912000078,53021.087143200006 2025-05-09,16:41:21.000,129,11120355,127845,0,1746808880,13831.95526725999,147.582629550001,53021.10111744 2025-05-09,16:41:22.000,129,11120284,127685,0,1746808881,13831.881167849999,147.56853129000228,53021.1220788 2025-05-09,16:41:23.000,129,11120298,127725,0,1746808882,13831.834013679989,147.582629550001,53021.17797576001 2025-05-09,16:41:24.000,129,11120299,127405,0,1746808883,13831.766650579993,147.5473839000042,53021.12906592001 2025-05-09,16:41:25.000,129,11120266,127765,0,1746808884,13831.679078549998,147.54033477000485,53021.08015608001 2025-05-09,16:41:26.000,129,11120276,128085,0,1746808885,13831.604979139993,147.5332856399982,53021.0522076 2025-05-09,16:41:27.000,129,11120329,127805,0,1746808886,13831.557824969997,147.5332856399982,53021.07316896 2025-05-09,16:41:28.000,129,11120325,128005,0,1746808887,13831.483725559992,147.5473839000042,53021.09413032 2025-05-09,16:41:29.000,129,11120296,127805,0,1746808888,13831.423098769992,147.49803999000142,53021.02425912 2025-05-09,16:41:30.000,129,11120287,127765,0,1746808889,13831.396153529997,147.49099086000206,53020.97534928 2025-05-09,16:41:31.000,129,11120329,127725,0,1746808890,13831.375944599997,147.49099086000206,53020.99631064 2025-05-09,16:41:32.000,129,11120313,127805,0,1746808891,13831.301845189992,147.50508912000078,53020.9823364 2025-05-09,16:41:33.000,129,11120245,127365,0,1746808892,13831.234482089996,147.51213825000013,53020.98932352001 2025-05-09,16:41:34.000,129,11120327,127485,0,1746808893,13831.20753685,147.45574520999799,53020.968362160005 2025-05-09,16:41:35.000,129,11120319,127525,0,1746808894,13831.173855299996,147.44869607999863,53020.9823364 2025-05-09,16:41:36.000,129,11120309,127485,0,1746808895,13831.194064229996,147.42754869000055,53020.968362160005 2025-05-09,16:41:37.000,129,11120232,127725,0,1746808896,13831.160382679991,147.4204995600012,53020.93342656 2025-05-09,16:41:38.000,129,11120227,127205,0,1746808897,13831.160382679991,147.40640130000247,53020.9474008 2025-05-09,16:41:39.000,129,11120275,127325,0,1746808898,13831.18732792,147.3852539100044,53020.95438792 2025-05-09,16:41:40.000,129,11120318,127325,0,1746808899,13831.227745780001,147.3852539100044,53020.92643944 2025-05-09,16:41:41.000,129,11120259,127365,0,1746808900,13831.194064229996,147.37820477999776,53020.898490960004 2025-05-09,16:41:42.000,129,11120284,127245,0,1746808901,13831.180591609991,147.37820477999776,53020.8775296 2025-05-09,16:41:43.000,129,11120310,127485,0,1746808902,13831.234482089996,147.35000826000032,53020.94041368001 2025-05-09,16:41:44.000,129,11120331,127365,0,1746808903,13831.234482089996,147.3711556499984,53020.898490960004 2025-05-09,16:41:45.000,129,11120295,127485,0,1746808904,13831.214273159996,147.37820477999776,53020.919452320006 2025-05-09,16:41:46.000,129,11120269,127405,0,1746808905,13831.200800539991,147.36410651999904,53020.94041368001 2025-05-09,16:41:47.000,129,11120281,127285,0,1746808906,13831.16711899,147.37820477999776,53020.96137504001 2025-05-09,16:41:48.000,129,11120323,127485,0,1746808907,13831.14691006,147.3711556499984,53020.83560688 2025-05-09,16:41:49.000,129,11120346,127405,0,1746808908,13831.133437439996,147.34295913000096,53020.89150384001 2025-05-09,16:41:50.000,129,11120268,127405,0,1746808909,13831.160382679991,147.30771348000417,53020.8775296 2025-05-09,16:41:51.000,129,11120271,127485,0,1746808910,13831.14691006,147.29361521999817,53020.86355536001 2025-05-09,16:41:52.000,129,11120257,127365,0,1746808911,13831.160382679991,147.3218117400029,53020.849581120005 2025-05-09,16:41:53.000,129,11120258,127405,0,1746808912,13831.133437439996,147.2724678300001,53020.87054248001 2025-05-09,16:41:54.000,129,11120309,127645,0,1746808913,13831.173855299996,147.21607478999795,53020.8076584 2025-05-09,16:41:55.000,129,11120250,127405,0,1746808914,13831.180591609991,147.23017305000394,53020.83560688 2025-05-09,16:41:56.000,129,11120207,127565,0,1746808915,13831.140173749991,147.16673088000243,53020.83560688 2025-05-09,16:41:57.000,129,11120237,127685,0,1746808916,13831.133437439996,147.18082914000115,53020.86355536001 2025-05-09,16:41:58.000,129,11120274,128285,0,1746808917,13831.093019579996,147.18082914000115,53020.84259400001 2025-05-09,16:41:59.000,129,11120281,127885,0,1746808918,13831.04586541,147.1737800100018,53020.919452320006 2025-05-09,16:42:00.000,129,11120316,127925,0,1746808919,13830.99871123999,147.14558349000436,53020.84259400001 2025-05-09,16:42:01.000,129,11120380,127805,0,1746808920,13830.98523862,147.13853435999772,53020.87054248001 2025-05-09,16:42:02.000,129,11120267,128045,0,1746808921,13830.971765999995,147.1737800100018,53020.8775296 2025-05-09,16:42:03.000,129,11120262,127885,0,1746808922,13830.951557069995,147.23017305000394,53020.8076584 2025-05-09,16:42:04.000,129,11120209,128205,0,1746808923,13830.93808444999,147.22312392000458,53020.84259400001 2025-05-09,16:42:05.000,129,11120286,127885,0,1746808924,13830.91787551999,147.2090256599986,53020.8775296 2025-05-09,16:42:06.000,129,11120354,128165,0,1746808925,13830.87745765999,147.2372221800033,53020.89150384001 2025-05-09,16:42:07.000,129,11120344,127805,0,1746808926,13830.86398504,147.25836957000138,53020.83560688 2025-05-09,16:42:08.000,129,11120286,127965,0,1746808927,13830.84377611,147.27951695999946,53020.91246520001 2025-05-09,16:42:09.000,129,11120271,127965,0,1746808928,13830.80335825,147.30771348000417,53020.87054248001 2025-05-09,16:42:10.000,129,11120279,128005,0,1746808929,13830.77641300999,147.32886087000225,53020.84259400001 2025-05-09,16:42:11.000,129,11120268,127845,0,1746808930,13830.709049909994,147.39230304000375,53020.8775296 2025-05-09,16:42:12.000,129,11120288,127925,0,1746808931,13830.688840979994,147.40640130000247,53020.849581120005 2025-05-09,16:42:13.000,129,11120313,128325,0,1746808932,13830.675368359989,147.3711556499984,53020.898490960004 2025-05-09,16:42:14.000,129,11120230,127565,0,1746808933,13830.513696919988,147.28656608999881,53020.751761440006 2025-05-09,16:42:15.000,129,11120213,127485,0,1746808934,13830.466542749993,147.32886087000225,53020.751761440006 2025-05-09,16:42:16.000,129,11120288,127565,0,1746808935,13830.453070129988,147.36410651999904,53020.8076584 2025-05-09,16:42:17.000,129,11120330,127525,0,1746808936,13830.480015369998,147.3711556499984,53020.77272280001 2025-05-09,16:42:18.000,129,11120254,127485,0,1746808937,13830.432861199988,147.41345043000183,53020.800671280005 2025-05-09,16:42:19.000,129,11120274,127125,0,1746808938,13830.392443340003,147.42754869000055,53020.74477432001 2025-05-09,16:42:20.000,129,11120234,127685,0,1746808939,13830.331816550002,147.46984347000398,53020.72381296001 2025-05-09,16:42:21.000,129,11120262,127445,0,1746808940,13830.224035589992,147.49803999000142,53020.69586448001 2025-05-09,16:42:22.000,129,11120268,127485,0,1746808941,13830.203826659992,147.51213825000013,53020.74477432001 2025-05-09,16:42:23.000,129,11120278,127485,0,1746808942,13830.055627839996,147.56853129000228,53020.64695464 2025-05-09,16:42:24.000,129,11120272,127325,0,1746808943,13829.981528429991,147.63902259000315,53020.69586448001 2025-05-09,16:42:25.000,129,11120235,127565,0,1746808944,13829.88048377999,147.70951389000402,53020.667916 2025-05-09,16:42:26.000,129,11120338,127445,0,1746808945,13829.77943912999,147.7941034500036,53020.61900616 2025-05-09,16:42:27.000,129,11120276,127605,0,1746808946,13829.77943912999,147.85754561999784,53020.63996752 2025-05-09,16:42:28.000,129,11120273,127285,0,1746808947,13829.75923019999,147.8927912700019,53020.61900616 2025-05-09,16:42:29.000,129,11120259,127605,0,1746808948,13829.69860340999,147.97033170000213,53020.63996752 2025-05-09,16:42:30.000,129,11120253,127525,0,1746808949,13829.64471293,148.040823000003,53020.65394176001 2025-05-09,16:42:31.000,129,11120316,127685,0,1746808950,13829.60429507,148.08311777999916,53020.62599328001 2025-05-09,16:42:32.000,129,11120273,127605,0,1746808951,13829.56387721,148.06901952000044,53020.61900616 2025-05-09,16:42:33.000,129,11120266,127565,0,1746808952,13829.53693196999,148.1254125600026,53020.5980448 2025-05-09,16:42:34.000,129,11120317,127365,0,1746808953,13829.509986729994,148.18180560000474,53020.61900616 2025-05-09,16:42:35.000,129,11120264,127405,0,1746808954,13829.456096249989,148.2029529900028,53020.5980448 2025-05-09,16:42:36.000,129,11120278,127205,0,1746808955,13829.408942079994,148.24524776999897,53020.584070560006 2025-05-09,16:42:37.000,129,11120316,127765,0,1746808956,13829.381996839998,148.24524776999897,53020.61201904 2025-05-09,16:42:38.000,129,11120236,127605,0,1746808957,13829.355051599989,148.2875425500024,53020.55612208001 2025-05-09,16:42:39.000,129,11120242,127925,0,1746808958,13829.307897429993,148.30164081000112,53020.584070560006 2025-05-09,16:42:40.000,129,11120228,127765,0,1746808959,13829.307897429993,148.30868994000048,53020.57708344001 2025-05-09,16:42:41.000,129,11120244,127765,0,1746808960,13829.254006949988,148.3368864599979,53020.54913496 2025-05-09,16:42:42.000,129,11120229,127645,0,1746808961,13829.179907539998,148.36508298000263,53020.563109200004 2025-05-09,16:42:43.000,129,11120197,127885,0,1746808962,13829.119280749997,148.40737775999878,53020.47926376 2025-05-09,16:42:44.000,129,11120245,127805,0,1746808963,13829.045181339992,148.40737775999878,53020.52817360001 2025-05-09,16:42:45.000,129,11120207,127845,0,1746808964,13829.045181339992,148.41442688999814,53020.50022512 2025-05-09,16:42:46.000,129,11120273,128005,0,1746808965,13829.038445029997,148.40032862999942,53020.48625088001 2025-05-09,16:42:47.000,129,11120262,128125,0,1746808966,13829.011499790002,148.42852515000413,53020.54913496 2025-05-09,16:42:48.000,129,11120239,127885,0,1746808967,13828.991290860002,148.46377080000093,53020.465289520005 2025-05-09,16:42:49.000,129,11120307,127845,0,1746808968,13829.072126580002,148.484918189999,53020.43035392 2025-05-09,16:42:50.000,129,11120191,128005,0,1746808969,13829.024972409992,148.4708199300003,53020.43734104001 2025-05-09,16:42:51.000,129,11120248,127645,0,1746808970,13829.078862889997,148.4708199300003,53020.465289520005 2025-05-09,16:42:52.000,129,11120254,127765,0,1746808971,13829.112544440002,148.47786905999965,53020.43734104001 2025-05-09,16:42:53.000,129,11120285,127805,0,1746808972,13829.099071819997,148.45672167000157,53020.43035392 2025-05-09,16:42:54.000,129,11120256,127565,0,1746808973,13829.193380160003,148.46377080000093,53020.47227664 2025-05-09,16:42:55.000,129,11120297,127525,0,1746808974,13829.193380160003,148.50606558000436,53020.53516072001 2025-05-09,16:42:56.000,129,11120255,127485,0,1746808975,13829.146225989993,148.50606558000436,53020.53516072001 2025-05-09,16:42:57.000,129,11120271,127485,0,1746808976,13829.152962300002,148.484918189999,53020.53516072001 2025-05-09,16:42:58.000,129,11120329,127565,0,1746808977,13829.179907539998,148.4708199300003,53020.50022512 2025-05-09,16:42:59.000,129,11120325,127405,0,1746808978,13829.206852779993,148.49196731999837,53020.50022512 2025-05-09,16:43:00.000,129,11120309,127485,0,1746808979,13829.186643849993,148.49901644999773,53020.563109200004 2025-05-09,16:43:01.000,129,11120280,127525,0,1746808980,13829.206852779993,148.4708199300003,53020.50022512 2025-05-09,16:43:02.000,129,11120290,127525,0,1746808981,13829.227061709993,148.46377080000093,53020.54214784 2025-05-09,16:43:03.000,129,11120324,127485,0,1746808982,13829.119280749997,148.51311471000372,53020.50022512 2025-05-09,16:43:04.000,129,11120280,127565,0,1746808983,13829.058653959997,148.45672167000157,53020.50022512 2025-05-09,16:43:05.000,129,11120239,127085,0,1746808984,13829.045181339992,148.49196731999837,53020.50721224001 2025-05-09,16:43:06.000,129,11120294,127605,0,1746808985,13829.011499790002,148.4708199300003,53020.47227664 2025-05-09,16:43:07.000,129,11120287,127285,0,1746808986,13828.964345619992,148.49901644999773,53020.53516072001 2025-05-09,16:43:08.000,129,11120296,127605,0,1746808987,13828.930664070002,148.45672167000157,53020.50721224001 2025-05-09,16:43:09.000,129,11120263,127485,0,1746808988,13828.876773589996,148.40737775999878,53020.493238 2025-05-09,16:43:10.000,129,11120282,127325,0,1746808989,13828.809410490001,148.40032862999942,53020.50022512 2025-05-09,16:43:11.000,129,11120314,127245,0,1746808990,13828.755520009996,148.36508298000263,53020.45131528 2025-05-09,16:43:12.000,129,11120259,127485,0,1746808991,13828.742047389991,148.32983732999855,53020.43734104001 2025-05-09,16:43:13.000,129,11120269,127405,0,1746808992,13828.66794798,148.2875425500024,53020.45830240001 2025-05-09,16:43:14.000,129,11120294,127685,0,1746808993,13828.60732119,148.31573906999984,53020.43734104001 2025-05-09,16:43:15.000,129,11120224,127805,0,1746808994,13828.593848569995,148.30868994000048,53020.43734104001 2025-05-09,16:43:16.000,129,11120271,127605,0,1746808995,13828.56016701999,148.2241003800009,53020.43734104001 2025-05-09,16:43:17.000,129,11120270,127925,0,1746808996,13828.46585868,148.2593460299977,53020.38144408 2025-05-09,16:43:18.000,129,11120233,127845,0,1746808997,13828.45912236999,148.28049342000304,53020.36746984001 2025-05-09,16:43:19.000,129,11120257,127285,0,1746808998,13828.45912236999,148.28049342000304,53020.395418320004 2025-05-09,16:43:20.000,129,11120286,127845,0,1746808999,13828.432177129995,148.29459168000176,53020.40240544 2025-05-09,16:43:21.000,129,11120285,127965,0,1746809000,13828.38502296,148.2875425500024,53020.32554712 2025-05-09,16:43:22.000,129,11120338,127685,0,1746809001,13828.371550339994,148.2875425500024,53020.31157288 2025-05-09,16:43:23.000,129,11120259,127845,0,1746809002,13828.331132479994,148.31573906999984,53020.31856000001 2025-05-09,16:43:24.000,129,11120252,127805,0,1746809003,13828.31765985999,148.3227881999992,53020.37445696 2025-05-09,16:43:25.000,129,11120330,127725,0,1746809004,13828.25703306999,148.30868994000048,53020.36048272001 2025-05-09,16:43:26.000,129,11120271,127885,0,1746809005,13828.162724729998,148.32983732999855,53020.33952136001 2025-05-09,16:43:27.000,129,11120289,127845,0,1746809006,13828.075152699988,148.37213211000198,53020.33952136001 2025-05-09,16:43:28.000,129,11120290,127845,0,1746809007,13828.007789599993,148.34393559000455,53020.31856000001 2025-05-09,16:43:29.000,129,11120234,127765,0,1746809008,13827.980844359998,148.39327950000006,53020.31856000001 2025-05-09,16:43:30.000,129,11120224,127725,0,1746809009,13827.933690190002,148.42852515000413,53020.30458576 2025-05-09,16:43:31.000,129,11120307,127365,0,1746809010,13827.879799709997,148.42147602000477,53020.29061152001 2025-05-09,16:43:32.000,129,11120258,127485,0,1746809011,13827.846118159992,148.4355742800035,53020.33952136001 2025-05-09,16:43:33.000,129,11120222,127165,0,1746809012,13827.859590779997,148.45672167000157,53020.2836244 2025-05-09,16:43:34.000,129,11120346,127405,0,1746809013,13827.846118159992,148.4496725400022,53020.27663728 2025-05-09,16:43:35.000,129,11120274,127725,0,1746809014,13827.805700299992,148.4708199300003,53020.23471456 2025-05-09,16:43:36.000,129,11120293,127645,0,1746809015,13827.772018750002,148.49196731999837,53020.18580472 2025-05-09,16:43:37.000,129,11120240,127325,0,1746809016,13827.731600890002,148.51311471000372,53020.2137532 2025-05-09,16:43:38.000,129,11120282,127405,0,1746809017,13827.738337199997,148.54131123000116,53020.15086912001 2025-05-09,16:43:39.000,129,11120290,127445,0,1746809018,13827.724864579992,148.5977042700033,53020.16484336 2025-05-09,16:43:40.000,129,11120255,127325,0,1746809019,13827.657501479996,148.66819557000417,53020.16484336 2025-05-09,16:43:41.000,129,11120262,127485,0,1746809020,13827.644028859992,148.73868686999776,53020.15785624 2025-05-09,16:43:42.000,129,11120259,127485,0,1746809021,13827.596874689996,148.78803078000055,53020.15785624 2025-05-09,16:43:43.000,129,11120279,127485,0,1746809022,13827.610347310001,148.85852208000142,53020.18580472 2025-05-09,16:43:44.000,129,11120330,127485,0,1746809023,13827.610347310001,148.95720989999973,53020.12292064001 2025-05-09,16:43:45.000,129,11120252,127485,0,1746809024,13827.583402069991,148.99950468000316,53020.16484336 2025-05-09,16:43:46.000,129,11120287,127685,0,1746809025,13827.583402069991,149.00655381000252,53020.129907760005 2025-05-09,16:43:47.000,129,11120300,127405,0,1746809026,13827.556456829996,149.07704511000338,53020.08798504 2025-05-09,16:43:48.000,129,11120299,127725,0,1746809027,13827.623819929991,149.0911433700021,53020.09497216 2025-05-09,16:43:49.000,129,11120241,127365,0,1746809028,13827.596874689996,149.1757329300017,53020.1089464 2025-05-09,16:43:50.000,129,11120306,127245,0,1746809029,13827.516038969996,149.2532733600019,53020.1089464 2025-05-09,16:43:51.000,129,11120277,127565,0,1746809030,13827.48909373,149.30966640000406,53020.15086912001 2025-05-09,16:43:52.000,129,11120289,127845,0,1746809031,13827.502566349991,149.3378629200015,53020.08798504 2025-05-09,16:43:53.000,129,11120358,127605,0,1746809032,13827.475621109996,149.35196118000022,53020.080997920006 2025-05-09,16:43:54.000,129,11120232,127565,0,1746809033,13827.502566349991,149.401305090003,53020.08798504 2025-05-09,16:43:55.000,129,11120256,127325,0,1746809034,13827.502566349991,149.42950161000044,53020.15086912001 2025-05-09,16:43:56.000,129,11120204,127925,0,1746809035,13827.475621109996,149.47179639000387,53020.15785624 2025-05-09,16:43:57.000,129,11120315,127925,0,1746809036,13827.502566349991,149.49294378000195,53020.1089464 2025-05-09,16:43:58.000,129,11120285,127805,0,1746809037,13827.455412179996,149.51409117000003,53020.1089464 2025-05-09,16:43:59.000,129,11120304,128125,0,1746809038,13827.4688848,149.55638595000346,53020.15086912001 2025-05-09,16:44:00.000,129,11120272,127845,0,1746809039,13827.502566349991,149.57048421000218,53020.143882 2025-05-09,16:44:01.000,129,11120299,127485,0,1746809040,13827.502566349991,149.54228769000474,53020.129907760005 2025-05-09,16:44:02.000,129,11120319,128005,0,1746809041,13827.52951159,149.5845824700009,53020.1089464 2025-05-09,16:44:03.000,129,11120264,127805,0,1746809042,13827.48909373,149.57753334000154,53020.15086912001 2025-05-09,16:44:04.000,129,11120252,127645,0,1746809043,13827.46214848999,149.57753334000154,53020.17183048001 2025-05-09,16:44:05.000,129,11120247,127885,0,1746809044,13827.46214848999,149.57753334000154,53020.19279184001 2025-05-09,16:44:06.000,129,11120296,127805,0,1746809045,13827.42846694,149.59868072999961,53020.129907760005 2025-05-09,16:44:07.000,129,11120279,127725,0,1746809046,13827.42846694,149.59868072999961,53020.15785624 2025-05-09,16:44:08.000,129,11120273,127925,0,1746809047,13827.354367529995,149.61277898999833,53020.1089464 2025-05-09,16:44:09.000,129,11120250,127845,0,1746809048,13827.34763122,149.6198281199977,53020.09497216 2025-05-09,16:44:10.000,129,11120301,127845,0,1746809049,13827.34763122,149.59868072999961,53020.08798504 2025-05-09,16:44:11.000,129,11120278,127845,0,1746809050,13827.334158599995,149.59163160000026,53020.07401080001 2025-05-09,16:44:12.000,129,11120260,127805,0,1746809051,13827.32742229,149.57753334000154,53020.080997920006 2025-05-09,16:44:13.000,129,11120292,127605,0,1746809052,13827.30047704999,149.54228769000474,53020.10195928001 2025-05-09,16:44:14.000,129,11120215,127845,0,1746809053,13827.273531809995,149.52818942999875,53020.02510096001 2025-05-09,16:44:15.000,129,11120267,127365,0,1746809054,13827.28026811999,149.47884552000323,53020.011126720005 2025-05-09,16:44:16.000,129,11120264,127485,0,1746809055,13827.28026811999,149.49294378000195,53020.080997920006 2025-05-09,16:44:17.000,129,11120248,127165,0,1746809056,13827.313949669995,149.44359986999916,53020.05304944001 2025-05-09,16:44:18.000,129,11120232,127525,0,1746809057,13827.334158599995,149.44359986999916,53020.10195928001 2025-05-09,16:44:19.000,129,11120295,127445,0,1746809058,13827.374576459995,149.4365507399998,53020.09497216 2025-05-09,16:44:20.000,129,11120301,127605,0,1746809059,13827.40152169999,149.42950161000044,53020.10195928001 2025-05-09,16:44:21.000,129,11120275,127365,0,1746809060,13827.36110383999,149.4365507399998,53020.12292064001 2025-05-09,16:44:22.000,129,11120244,127445,0,1746809061,13827.30047704999,149.44359986999916,53020.09497216 2025-05-09,16:44:23.000,129,11120291,127365,0,1746809062,13827.28026811999,149.46474726000451,53020.13689488 2025-05-09,16:44:24.000,129,11120253,127245,0,1746809063,13827.2667955,149.47179639000387,53020.129907760005 2025-05-09,16:44:25.000,129,11120285,127485,0,1746809064,13827.192696089995,149.47884552000323,53020.10195928001 2025-05-09,16:44:26.000,129,11120240,127525,0,1746809065,13827.13880560999,149.47179639000387,53020.12292064001 2025-05-09,16:44:27.000,129,11120237,127485,0,1746809066,13827.13880560999,149.44359986999916,53020.11593352 2025-05-09,16:44:28.000,129,11120257,127285,0,1746809067,13827.18595978,149.45769812999788,53020.15785624 2025-05-09,16:44:29.000,129,11120310,127325,0,1746809068,13827.15901453999,149.4858946500026,53020.19977896001 2025-05-09,16:44:30.000,129,11120234,127405,0,1746809069,13827.09838774999,149.47884552000323,53020.143882 2025-05-09,16:44:31.000,129,11120296,127645,0,1746809070,13827.031024649994,149.49294378000195,53020.13689488 2025-05-09,16:44:32.000,129,11120264,127485,0,1746809071,13827.004079409999,149.4858946500026,53020.17183048001 2025-05-09,16:44:33.000,129,11120268,127165,0,1746809072,13826.970397859994,149.50704204000067,53020.16484336 2025-05-09,16:44:34.000,129,11120245,127645,0,1746809073,13826.916507379989,149.55638595000346,53020.129907760005 2025-05-09,16:44:35.000,129,11120309,127525,0,1746809074,13826.849144279993,149.55638595000346,53020.10195928001 2025-05-09,16:44:36.000,129,11120241,127405,0,1746809075,13826.835671659988,149.56343508000282,53020.17183048001 2025-05-09,16:44:37.000,129,11120295,127165,0,1746809076,13826.849144279993,149.60572985999897,53020.18580472 2025-05-09,16:44:38.000,129,11120289,127965,0,1746809077,13826.788517489993,149.6198281199977,53020.07401080001 2025-05-09,16:44:39.000,129,11120272,127805,0,1746809078,13826.768308559993,149.69031941999856,53020.143882 2025-05-09,16:44:40.000,129,11120259,127485,0,1746809079,13826.781781179998,149.70441768000455,53020.16484336 2025-05-09,16:44:41.000,129,11120268,127925,0,1746809080,13826.727890699993,149.7114668100039,53020.080997920006 2025-05-09,16:44:42.000,129,11120240,127725,0,1746809081,13826.768308559993,149.76081071999943,53020.13689488 2025-05-09,16:44:43.000,129,11120288,127765,0,1746809082,13826.721154389998,149.732614200002,53020.13689488 2025-05-09,16:44:44.000,129,11120229,127885,0,1746809083,13826.734627010002,149.732614200002,53020.129907760005 2025-05-09,16:44:45.000,129,11120227,127765,0,1746809084,13826.768308559993,149.72556507000263,53020.1089464 2025-05-09,16:44:46.000,129,11120306,127765,0,1746809085,13826.775044870003,149.7467124600007,53020.143882 2025-05-09,16:44:47.000,129,11120288,127805,0,1746809086,13826.748099629993,149.76785984999879,53020.09497216 2025-05-09,16:44:48.000,129,11120243,127565,0,1746809087,13826.727890699993,149.78900724000414,53020.1089464 2025-05-09,16:44:49.000,129,11120267,127845,0,1746809088,13826.647054979992,149.845400279999,53020.19977896001 2025-05-09,16:44:50.000,129,11120205,128005,0,1746809089,13826.633582360002,149.9440881000046,53020.09497216 2025-05-09,16:44:51.000,129,11120191,127845,0,1746809090,13826.566219259992,150.00753026999882,53020.12292064001 2025-05-09,16:44:52.000,129,11120267,127845,0,1746809091,13826.471910920001,150.09916895999777,53020.1089464 2025-05-09,16:44:53.000,129,11120243,127525,0,1746809092,13826.31023948,150.16966025999864,53020.13689488 2025-05-09,16:44:54.000,129,11120252,128005,0,1746809093,13826.195722209995,150.303593730001,53020.080997920006 2025-05-09,16:44:55.000,129,11120209,127885,0,1746809094,13826.08794125,150.3388393799978,53020.032088080006 2025-05-09,16:44:56.000,129,11120253,127805,0,1746809095,13825.93974242999,150.47982197999954,53020.032088080006 2025-05-09,16:44:57.000,129,11120196,128045,0,1746809096,13825.751125749994,150.57850979999785,53020.060036560004 2025-05-09,16:44:58.000,129,11120268,127525,0,1746809097,13825.629872169993,150.75473805000365,53020.01811384 2025-05-09,16:44:59.000,129,11120260,127485,0,1746809098,13825.447991799992,150.87457326000003,53019.99715248 2025-05-09,16:45:00.000,129,11120272,127565,0,1746809099,13825.346947149992,151.0085067300024,53019.962216880005 2025-05-09,16:45:01.000,129,11120324,127765,0,1746809100,13825.185275709991,151.07899803000328,53019.962216880005 2025-05-09,16:45:02.000,129,11120282,127565,0,1746809101,13825.084231059991,151.20588236999902,53019.85741008001 2025-05-09,16:45:03.000,129,11120218,127565,0,1746809102,13824.976450099995,151.31161932000396,53019.8993328 2025-05-09,16:45:04.000,129,11120238,127645,0,1746809103,13824.895614379995,151.39620888000354,53019.83644872001 2025-05-09,16:45:05.000,129,11120222,127245,0,1746809104,13824.80804235,151.45260191999841,53019.87837144 2025-05-09,16:45:06.000,129,11120236,127525,0,1746809105,13824.693525079994,151.55833887000335,53019.85042296 2025-05-09,16:45:07.000,129,11120207,127405,0,1746809106,13824.612689359994,151.61473190999823,53019.794526000005 2025-05-09,16:45:08.000,129,11120238,127725,0,1746809107,13824.498172089989,151.72751799000253,53019.76657752001 2025-05-09,16:45:09.000,129,11120191,127365,0,1746809108,13824.403863749998,151.78391103000467,53019.7595904 2025-05-09,16:45:10.000,129,11120245,127445,0,1746809109,13824.309555409993,151.81915668000147,53019.71766768001 2025-05-09,16:45:11.000,129,11120183,127565,0,1746809110,13824.181565519997,151.82620581000083,53019.70369344 2025-05-09,16:45:12.000,129,11120177,127445,0,1746809111,13824.114202420002,151.86850059000426,53019.696706320006 2025-05-09,16:45:13.000,129,11120222,127485,0,1746809112,13824.040103009997,151.88964798000234,53019.61984800001 2025-05-09,16:45:14.000,129,11120242,127325,0,1746809113,13824.033366700001,152.00243405999936,53019.56395104 2025-05-09,16:45:15.000,129,11120192,127645,0,1746809114,13823.925585739991,152.00948318999872,53019.50106696001 2025-05-09,16:45:16.000,129,11120207,127525,0,1746809115,13823.91211312,152.0447288400028,53019.43119576001 2025-05-09,16:45:17.000,129,11120259,127405,0,1746809116,13823.925585739991,152.03767971000343,53019.43818288 2025-05-09,16:45:18.000,129,11120229,127565,0,1746809117,13823.91211312,152.06587623000087,53019.44517 2025-05-09,16:45:19.000,129,11120173,127445,0,1746809118,13823.925585739991,152.03063058000407,53019.43818288 2025-05-09,16:45:20.000,129,11120249,127685,0,1746809119,13823.925585739991,152.03063058000407,53019.43119576001 2025-05-09,16:45:21.000,129,11120226,127765,0,1746809120,13823.864958949991,152.00243405999936,53019.389273040004 2025-05-09,16:45:22.000,129,11120220,127685,0,1746809121,13823.84475001999,152.0447288400028,53019.361324560006 2025-05-09,16:45:23.000,129,11120250,127365,0,1746809122,13823.858222639996,152.0235814500047,53019.34735032 2025-05-09,16:45:24.000,129,11120178,127885,0,1746809123,13823.81106847,152.03063058000407,53019.35433744001 2025-05-09,16:45:25.000,129,11120170,127645,0,1746809124,13823.78412322999,152.00948318999872,53019.3054276 2025-05-09,16:45:26.000,129,11120175,128005,0,1746809125,13823.8312774,152.0235814500047,53019.28446624001 2025-05-09,16:45:27.000,129,11120237,127645,0,1746809126,13823.78412322999,152.03063058000407,53019.27747912 2025-05-09,16:45:28.000,129,11120247,127805,0,1746809127,13823.76391429999,151.99538493,53019.270492 2025-05-09,16:45:29.000,129,11120244,127805,0,1746809128,13823.777386919995,152.0235814500047,53019.242543520006 2025-05-09,16:45:30.000,129,11120179,127845,0,1746809129,13823.797595849996,152.03063058000407,53019.24953064 2025-05-09,16:45:31.000,129,11120192,127885,0,1746809130,13823.76391429999,152.0235814500047,53019.221582160004 2025-05-09,16:45:32.000,129,11120182,127525,0,1746809131,13823.736969059995,152.07997448999959,53019.27747912 2025-05-09,16:45:33.000,129,11120213,128005,0,1746809132,13823.716760129995,152.06587623000087,53019.27747912 2025-05-09,16:45:34.000,129,11120178,127845,0,1746809133,13823.736969059995,152.08702361999894,53019.270492 2025-05-09,16:45:35.000,129,11120208,127965,0,1746809134,13823.716760129995,152.07997448999959,53019.29844048 2025-05-09,16:45:36.000,129,11120195,127805,0,1746809135,13823.696551199995,152.05177797000215,53019.291453360005 2025-05-09,16:45:37.000,129,11120222,127965,0,1746809136,13823.635924409995,152.06587623000087,53019.270492 2025-05-09,16:45:38.000,129,11120192,127725,0,1746809137,13823.62245178999,152.0588271000015,53019.221582160004 2025-05-09,16:45:39.000,129,11120191,127965,0,1746809138,13823.595506549995,152.06587623000087,53019.270492 2025-05-09,16:45:40.000,129,11120203,127965,0,1746809139,13823.56182499999,152.07997448999959,53019.26350488001 2025-05-09,16:45:41.000,129,11120247,127965,0,1746809140,13823.54835238,152.12226927000302,53019.26350488001 2025-05-09,16:45:42.000,129,11120131,128165,0,1746809141,13823.50793452,152.12931840000238,53019.28446624001 2025-05-09,16:45:43.000,129,11120224,127605,0,1746809142,13823.514670829994,152.12931840000238,53019.291453360005 2025-05-09,16:45:44.000,129,11120198,127565,0,1746809143,13823.52814345,152.10112187999766,53019.340363200005 2025-05-09,16:45:45.000,129,11120239,127525,0,1746809144,13823.514670829994,152.13636753000173,53019.29844048 2025-05-09,16:45:46.000,129,11120210,127525,0,1746809145,13823.52140713999,152.1575149199998,53019.29844048 2025-05-09,16:45:47.000,129,11120218,127485,0,1746809146,13823.52140713999,152.16456404999917,53019.28446624001 2025-05-09,16:45:48.000,129,11120247,127365,0,1746809147,13823.58877024,152.2068588300026,53019.29844048 2025-05-09,16:45:49.000,129,11120231,127285,0,1746809148,13823.52140713999,152.22800622000068,53019.31940184 2025-05-09,16:45:50.000,129,11120174,127565,0,1746809149,13823.52814345,152.22800622000068,53019.340363200005 2025-05-09,16:45:51.000,129,11120161,127525,0,1746809150,13823.52814345,152.19980970000324,53019.36831168 2025-05-09,16:45:52.000,129,11120224,127525,0,1746809151,13823.52814345,152.19980970000324,53019.43818288 2025-05-09,16:45:53.000,129,11120240,127485,0,1746809152,13823.52814345,152.18571144000452,53019.43119576001 2025-05-09,16:45:54.000,129,11120170,127925,0,1746809153,13823.555088689995,152.2068588300026,53019.39626016 2025-05-09,16:45:55.000,129,11120210,127485,0,1746809154,13823.54835238,152.19276057000388,53019.43818288 2025-05-09,16:45:56.000,129,11120234,127405,0,1746809155,13823.56182499999,152.12226927000302,53019.47311848 2025-05-09,16:45:57.000,129,11120211,127405,0,1746809156,13823.50793452,152.10112187999766,53019.41722152 2025-05-09,16:45:58.000,129,11120207,127525,0,1746809157,13823.50119820999,152.03063058000407,53019.43119576001 2025-05-09,16:45:59.000,129,11120166,127405,0,1746809158,13823.454044039994,151.99538493,53019.45215712001 2025-05-09,16:46:00.000,129,11120254,127285,0,1746809159,13823.454044039994,151.88259885000298,53019.41722152 2025-05-09,16:46:01.000,129,11120213,127525,0,1746809160,13823.44057141999,151.8614514600049,53019.46613136 2025-05-09,16:46:02.000,129,11120186,127605,0,1746809161,13823.42036248999,151.79096016000403,53019.41722152 2025-05-09,16:46:03.000,129,11120197,127605,0,1746809162,13823.373208319994,151.70637060000445,53019.48709272 2025-05-09,16:46:04.000,129,11120173,127405,0,1746809163,13823.305845219998,151.62883017000422,53019.46613136 2025-05-09,16:46:05.000,129,11120225,127445,0,1746809164,13823.272163669993,151.61473190999823,53019.410234400006 2025-05-09,16:46:06.000,129,11120218,127245,0,1746809165,13823.198064259988,151.57243713000207,53019.45215712001 2025-05-09,16:46:07.000,129,11120221,127325,0,1746809166,13823.130701159993,151.5865353900008,53019.44517 2025-05-09,16:46:08.000,129,11120187,127485,0,1746809167,13823.090283299993,151.51604408999992,53019.42420864 2025-05-09,16:46:09.000,129,11120266,127685,0,1746809168,13823.070074369993,151.4878475700025,53019.48709272 2025-05-09,16:46:10.000,129,11120193,127845,0,1746809169,13823.009447579992,151.41735627000162,53019.43818288 2025-05-09,16:46:11.000,129,11120209,127925,0,1746809170,13822.969029719992,151.4032580100029,53019.46613136 2025-05-09,16:46:12.000,129,11120206,127805,0,1746809171,13822.861248759997,151.3750614899982,53019.556963920004 2025-05-09,16:46:13.000,129,11120173,127805,0,1746809172,13822.854512450001,151.36801235999883,53019.54298968 2025-05-09,16:46:14.000,129,11120214,127805,0,1746809173,13822.841039829997,151.31866845000332,53019.48010560001 2025-05-09,16:46:15.000,129,11120192,127805,0,1746809174,13822.800621969996,151.2904719299986,53019.459144240005 2025-05-09,16:46:16.000,129,11120229,127885,0,1746809175,13822.787149349992,151.21998062999774,53019.43119576001 2025-05-09,16:46:17.000,129,11120260,127285,0,1746809176,13822.766940419991,151.21293149999838,53019.43818288 2025-05-09,16:46:18.000,129,11120205,128005,0,1746809177,13822.739995179996,151.17063672000222,53019.42420864 2025-05-09,16:46:19.000,129,11120180,127765,0,1746809178,13822.807358279992,151.16358759000286,53019.44517 2025-05-09,16:46:20.000,129,11120156,128005,0,1746809179,13822.787149349992,151.10014542000135,53019.42420864 2025-05-09,16:46:21.000,129,11120185,127925,0,1746809180,13822.766940419991,151.05080150999856,53019.44517 2025-05-09,16:46:22.000,129,11120231,127805,0,1746809181,13822.766940419991,151.07899803000328,53019.50106696001 2025-05-09,16:46:23.000,129,11120218,127885,0,1746809182,13822.699577319996,151.0437523799992,53019.43818288 2025-05-09,16:46:24.000,129,11120220,127605,0,1746809183,13822.65242315,151.0296541200005,53019.43818288 2025-05-09,16:46:25.000,129,11120190,128005,0,1746809184,13822.63221422,151.0437523799992,53019.42420864 2025-05-09,16:46:26.000,129,11120156,127765,0,1746809185,13822.67263208,151.03670324999985,53019.45215712001 2025-05-09,16:46:27.000,129,11120210,127445,0,1746809186,13822.67263208,150.98735934000433,53019.48709272 2025-05-09,16:46:28.000,129,11120215,127605,0,1746809187,13822.638950529996,151.01555586000177,53019.45215712001 2025-05-09,16:46:29.000,129,11120244,127445,0,1746809188,13822.56485111999,151.0296541200005,53019.43818288 2025-05-09,16:46:30.000,129,11120218,127405,0,1746809189,13822.578323739996,150.9944084700037,53019.45215712001 2025-05-09,16:46:31.000,129,11120226,127205,0,1746809190,13822.52443325999,150.97326107999834,53019.47311848 2025-05-09,16:46:32.000,129,11120157,127005,0,1746809191,13822.537905879995,151.01555586000177,53019.49407984 2025-05-09,16:46:33.000,129,11120208,127525,0,1746809192,13822.53116957,151.0085067300024,53019.42420864 2025-05-09,16:46:34.000,129,11120199,127485,0,1746809193,13822.58506004999,151.01555586000177,53019.50106696001 2025-05-09,16:46:35.000,129,11120193,127685,0,1746809194,13822.62547790999,151.05785063999792,53019.47311848 2025-05-09,16:46:36.000,129,11120176,127445,0,1746809195,13822.699577319996,151.03670324999985,53019.47311848 2025-05-09,16:46:37.000,129,11120161,127645,0,1746809196,13822.746731489991,151.06489977000456,53019.49407984 2025-05-09,16:46:38.000,129,11120163,127325,0,1746809197,13822.773676730001,151.02260499000113,53019.48010560001 2025-05-09,16:46:39.000,129,11120220,127445,0,1746809198,13822.834303520001,151.05080150999856,53019.5150412 2025-05-09,16:46:40.000,129,11120236,127565,0,1746809199,13822.841039829997,151.0085067300024,53019.529015440006 2025-05-09,16:46:41.000,129,11120218,127405,0,1746809200,13822.854512450001,151.0085067300024,53019.5150412 2025-05-09,16:46:42.000,129,11120135,127685,0,1746809201,13822.921875549997,151.07194890000392,53019.61984800001 2025-05-09,16:46:43.000,129,11120231,127445,0,1746809202,13822.989238649992,151.07194890000392,53019.556963920004 2025-05-09,16:46:44.000,129,11120247,127325,0,1746809203,13823.117228540003,151.07899803000328,53019.61984800001 2025-05-09,16:46:45.000,129,11120193,127405,0,1746809204,13823.171119019993,151.1283419399988,53019.5849124 2025-05-09,16:46:46.000,129,11120163,127565,0,1746809205,13823.265427359998,151.12129280999943,53019.60587376 2025-05-09,16:46:47.000,129,11120161,127485,0,1746809206,13823.292372599994,151.093096290002,53019.626835120005 2025-05-09,16:46:48.000,129,11120185,127365,0,1746809207,13823.366472009999,151.11424368000007,53019.63382224 2025-05-09,16:46:49.000,129,11120194,127165,0,1746809208,13823.413626179994,151.12129280999943,53019.6547836 2025-05-09,16:46:50.000,129,11120190,127525,0,1746809209,13823.50119820999,151.12129280999943,53019.675744960005 2025-05-09,16:46:51.000,129,11120163,127885,0,1746809210,13823.58203392999,151.14948933000414,53019.745616160006 2025-05-09,16:46:52.000,129,11120202,127765,0,1746809211,13823.64266071999,151.17063672000222,53019.7595904 2025-05-09,16:46:53.000,129,11120212,127925,0,1746809212,13823.73023275,151.17768585000158,53019.77356464 2025-05-09,16:46:54.000,129,11120194,127885,0,1746809213,13823.77065061,151.19883323999966,53019.85042296 2025-05-09,16:46:55.000,129,11120173,127485,0,1746809214,13823.80433215999,151.26227541000117,53019.81548736001 2025-05-09,16:46:56.000,129,11120244,127845,0,1746809215,13823.89190419,151.23407889000373,53019.87138432 2025-05-09,16:46:57.000,129,11120197,127725,0,1746809216,13823.858222639996,151.2552262800018,53019.87837144 2025-05-09,16:46:58.000,129,11120191,127885,0,1746809217,13823.85148633,151.2552262800018,53019.892345680004 2025-05-09,16:46:59.000,129,11120161,127685,0,1746809218,13823.898640499996,151.29752105999796,53019.93426840001 2025-05-09,16:47:00.000,129,11120191,127805,0,1746809219,13823.898640499996,151.27637366999988,53019.85741008001 2025-05-09,16:47:01.000,129,11120198,127845,0,1746809220,13823.898640499996,151.2411280200031,53019.92029416 2025-05-09,16:47:02.000,129,11120223,128165,0,1746809221,13823.87169526,151.2411280200031,53019.92728128 2025-05-09,16:47:03.000,129,11120266,127925,0,1746809222,13823.82454108999,151.21293149999838,53019.93426840001 2025-05-09,16:47:04.000,129,11120173,128165,0,1746809223,13823.858222639996,151.14948933000414,53019.97619112 2025-05-09,16:47:05.000,129,11120183,127885,0,1746809224,13823.89190419,151.17063672000222,53019.94824264 2025-05-09,16:47:06.000,129,11120130,127845,0,1746809225,13823.89190419,151.10014542000135,53019.95522976001 2025-05-09,16:47:07.000,129,11120143,128165,0,1746809226,13823.898640499996,151.08604716000264,53020.01811384 2025-05-09,16:47:08.000,129,11120163,127565,0,1746809227,13823.858222639996,151.06489977000456,53019.97619112 2025-05-09,16:47:09.000,129,11120215,127605,0,1746809228,13823.84475001999,151.01555586000177,53020.01811384 2025-05-09,16:47:10.000,129,11120194,127605,0,1746809229,13823.777386919995,151.0296541200005,53020.00413960001 2025-05-09,16:47:11.000,129,11120158,127285,0,1746809230,13823.736969059995,150.96621194999898,53020.060036560004 2025-05-09,16:47:12.000,129,11120152,127405,0,1746809231,13823.696551199995,150.95211369000026,53020.05304944001 2025-05-09,16:47:13.000,129,11120220,127525,0,1746809232,13823.66960596,150.97326107999834,53020.05304944001 2025-05-09,16:47:14.000,129,11120172,127565,0,1746809233,13823.615715479995,150.9098189100041,53020.0390752 2025-05-09,16:47:15.000,129,11120200,127285,0,1746809234,13823.54835238,150.93096630000218,53020.0390752 2025-05-09,16:47:16.000,129,11120175,127525,0,1746809235,13823.534879759995,150.9450645600009,53020.08798504 2025-05-09,16:47:17.000,129,11120176,127445,0,1746809236,13823.42036248999,150.91686804000346,53020.060036560004 2025-05-09,16:47:18.000,129,11120178,127285,0,1746809237,13823.393417249994,150.92391717000282,53020.080997920006 2025-05-09,16:47:19.000,129,11120185,127405,0,1746809238,13823.319317839989,150.95211369000026,53020.13689488 2025-05-09,16:47:20.000,129,11120190,127525,0,1746809239,13823.245218429998,150.95916281999962,53020.12292064001 2025-05-09,16:47:21.000,129,11120182,127445,0,1746809240,13823.171119019993,150.95916281999962,53020.08798504 2025-05-09,16:47:22.000,129,11120229,127325,0,1746809241,13823.117228540003,150.95211369000026,53020.05304944001 2025-05-09,16:47:23.000,129,11120176,127205,0,1746809242,13823.029656509992,150.9944084700037,53020.01811384 2025-05-09,16:47:24.000,129,11120206,127605,0,1746809243,13823.022920199997,150.97326107999834,53020.07401080001 2025-05-09,16:47:25.000,129,11120193,127485,0,1746809244,13822.948820789992,151.0296541200005,53020.07401080001 2025-05-09,16:47:26.000,129,11120242,127565,0,1746809245,13822.928611859992,151.0296541200005,53020.05304944001 2025-05-09,16:47:27.000,129,11120221,127405,0,1746809246,13822.847776139992,151.08604716000264,53020.04606232 2025-05-09,16:47:28.000,129,11120247,127765,0,1746809247,13822.719786249996,151.10014542000135,53020.011126720005 2025-05-09,16:47:29.000,129,11120184,127365,0,1746809248,13822.679368389996,151.13539106999815,53019.962216880005 2025-05-09,16:47:30.000,129,11120257,127565,0,1746809249,13822.645686839991,151.19883323999966,53020.011126720005 2025-05-09,16:47:31.000,129,11120149,127565,0,1746809250,13822.62547790999,151.19883323999966,53019.97619112 2025-05-09,16:47:32.000,129,11120260,127445,0,1746809251,13822.56485111999,151.28342279999924,53019.99016536 2025-05-09,16:47:33.000,129,11120236,127685,0,1746809252,13822.537905879995,151.3539141000001,53019.92728128 2025-05-09,16:47:34.000,129,11120150,127765,0,1746809253,13822.49075171,151.39620888000354,53019.92029416 2025-05-09,16:47:35.000,129,11120213,127845,0,1746809254,13822.436861229995,151.45260191999841,53019.913307040006 2025-05-09,16:47:36.000,129,11120202,127805,0,1746809255,13822.416652299995,151.54424061000464,53019.913307040006 2025-05-09,16:47:37.000,129,11120203,128005,0,1746809256,13822.356025509995,151.62883017000422,53019.92029416 2025-05-09,16:47:38.000,129,11120230,127685,0,1746809257,13822.28192609999,151.75571450999996,53019.94824264 2025-05-09,16:47:39.000,129,11120131,127565,0,1746809258,13822.28192609999,151.8121075500021,53019.962216880005 2025-05-09,16:47:40.000,129,11120277,127765,0,1746809259,13822.228035619999,151.91784449999977,53019.97619112 2025-05-09,16:47:41.000,129,11120215,128045,0,1746809260,13822.140463589989,151.98128667000128,53019.892345680004 2025-05-09,16:47:42.000,129,11120196,127925,0,1746809261,13822.025946319998,152.0235814500047,53019.87837144 2025-05-09,16:47:43.000,129,11120124,128085,0,1746809262,13821.992264769993,152.11522014000366,53019.80850024 2025-05-09,16:47:44.000,129,11120188,127805,0,1746809263,13821.877747500002,152.18571144000452,53019.80151312 2025-05-09,16:47:45.000,129,11120220,127805,0,1746809264,13821.796911780002,152.25620273999812,53019.7595904 2025-05-09,16:47:46.000,129,11120148,127965,0,1746809265,13821.695867130002,152.2914483900022,53019.745616160006 2025-05-09,16:47:47.000,129,11120168,127885,0,1746809266,13821.615031410001,152.3407922999977,53019.724654800004 2025-05-09,16:47:48.000,129,11120208,127725,0,1746809267,13821.513986760001,152.37603795000177,53019.71766768001 2025-05-09,16:47:49.000,129,11120196,128045,0,1746809268,13821.43315104,152.38308708000113,53019.66875784001 2025-05-09,16:47:50.000,129,11120248,127805,0,1746809269,13821.36578793999,152.41128359999857,53019.696706320006 2025-05-09,16:47:51.000,129,11120186,127765,0,1746809270,13821.20411649999,152.42538186000456,53019.5849124 2025-05-09,16:47:52.000,129,11120151,127485,0,1746809271,13821.0693903,152.47472577000008,53019.53600256 2025-05-09,16:47:53.000,129,11120136,127365,0,1746809272,13821.015499819994,152.53816794000159,53019.556963920004 2025-05-09,16:47:54.000,129,11120218,127645,0,1746809273,13820.874037309994,152.58751185000438,53019.50106696001 2025-05-09,16:47:55.000,129,11120162,127485,0,1746809274,13820.813410519993,152.62980663000053,53019.5150412 2025-05-09,16:47:56.000,129,11120160,127445,0,1746809275,13820.719102179988,152.67915054000332,53019.42420864 2025-05-09,16:47:57.000,129,11120147,127525,0,1746809276,13820.665211699998,152.67210141000396,53019.34735032 2025-05-09,16:47:58.000,129,11120203,127525,0,1746809277,13820.651739079993,152.70734706000076,53019.3054276 2025-05-09,16:47:59.000,129,11120167,127405,0,1746809278,13820.523749189997,152.67915054000332,53019.2006208 2025-05-09,16:48:00.000,129,11120138,127525,0,1746809279,13820.483331329997,152.67915054000332,53019.242543520006 2025-05-09,16:48:01.000,129,11120200,127485,0,1746809280,13820.436177160002,152.67915054000332,53019.16568520001 2025-05-09,16:48:02.000,129,11120156,127685,0,1746809281,13820.355341440001,152.6650522800046,53019.15869808 2025-05-09,16:48:03.000,129,11120111,127565,0,1746809282,13820.287978339991,152.64390488999925,53019.1307496 2025-05-09,16:48:04.000,129,11120115,127405,0,1746809283,13820.240824169996,152.6016101100031,53019.053891280004 2025-05-09,16:48:05.000,129,11120125,127405,0,1746809284,13820.18693368999,152.62980663000053,53019.03991704 2025-05-09,16:48:06.000,129,11120193,127565,0,1746809285,13820.15325214,152.6368557599999,53018.98402008 2025-05-09,16:48:07.000,129,11120204,127245,0,1746809286,13820.14651582999,152.62980663000053,53019.01895568001 2025-05-09,16:48:08.000,129,11120175,127525,0,1746809287,13820.05220749,152.62980663000053,53019.01895568001 2025-05-09,16:48:09.000,129,11120104,127165,0,1746809288,13819.978108079995,152.6157083700018,53018.94908448001 2025-05-09,16:48:10.000,129,11120155,127405,0,1746809289,13819.98484438999,152.6157083700018,53018.858251920006 2025-05-09,16:48:11.000,129,11120192,127605,0,1746809290,13819.90400866999,152.6016101100031,53018.87222616 2025-05-09,16:48:12.000,129,11120152,127205,0,1746809291,13819.877063429994,152.6509540199986,53018.85126480001 2025-05-09,16:48:13.000,129,11120085,127405,0,1746809292,13819.85011819,152.67915054000332,53018.84427768 2025-05-09,16:48:14.000,129,11120142,127485,0,1746809293,13819.809700329999,152.71439619000012,53018.77440648 2025-05-09,16:48:15.000,129,11120105,127525,0,1746809294,13819.776018779994,152.75669097000355,53018.70453528 2025-05-09,16:48:16.000,129,11120159,127325,0,1746809295,13819.742337229989,152.7355435799982,53018.718509520004 2025-05-09,16:48:17.000,129,11120201,127805,0,1746809296,13819.755809849994,152.70734706000076,53018.73248376001 2025-05-09,16:48:18.000,129,11120098,128045,0,1746809297,13819.755809849994,152.70734706000076,53018.71152240001 2025-05-09,16:48:19.000,129,11120203,128045,0,1746809298,13819.78275508999,152.67915054000332,53018.68357392001 2025-05-09,16:48:20.000,129,11120140,127925,0,1746809299,13819.796227709994,152.67915054000332,53018.68357392001 2025-05-09,16:48:21.000,129,11120122,127925,0,1746809300,13819.78275508999,152.62980663000053,53018.65562544 2025-05-09,16:48:22.000,129,11120150,127805,0,1746809301,13819.80296401999,152.60865924000245,53018.68357392001 2025-05-09,16:48:23.000,129,11120194,127485,0,1746809302,13819.85011819,152.5029222900048,53018.58575424 2025-05-09,16:48:24.000,129,11120134,127685,0,1746809303,13819.91074498,152.48177489999944,53018.61370272001 2025-05-09,16:48:25.000,129,11120079,128085,0,1746809304,13819.897272359995,152.42538186000456,53018.63466408 2025-05-09,16:48:26.000,129,11120120,128005,0,1746809305,13819.937690219995,152.36898882000241,53018.6067156 2025-05-09,16:48:27.000,129,11120136,127925,0,1746809306,13819.978108079995,152.3407922999977,53018.54383152001 2025-05-09,16:48:28.000,129,11120155,127925,0,1746809307,13819.978108079995,152.31259578000027,53018.54383152001 2025-05-09,16:48:29.000,129,11120111,128205,0,1746809308,13819.978108079995,152.21390796000196,53018.54383152001 2025-05-09,16:48:30.000,129,11120141,127765,0,1746809309,13819.97137177,152.18571144000452,53018.571780000006 2025-05-09,16:48:31.000,129,11120061,128045,0,1746809310,13820.04547117999,152.16456404999917,53018.6067156 2025-05-09,16:48:32.000,129,11120132,127645,0,1746809311,13820.01178963,152.08702361999894,53018.59274136001 2025-05-09,16:48:33.000,129,11120112,127285,0,1746809312,13820.04547117999,152.03767971000343,53018.59274136001 2025-05-09,16:48:34.000,129,11120130,127285,0,1746809313,13820.12630689999,152.00948318999872,53018.59972848 2025-05-09,16:48:35.000,129,11120092,127565,0,1746809314,13820.08588903999,151.93899188999785,53018.57876712 2025-05-09,16:48:36.000,129,11120146,127485,0,1746809315,13820.05220749,151.9319427599985,53018.63466408 2025-05-09,16:48:37.000,129,11120144,127165,0,1746809316,13820.01178963,151.8966971100017,53018.57876712 2025-05-09,16:48:38.000,129,11120107,127445,0,1746809317,13820.018525939995,151.87554972000362,53018.58575424 2025-05-09,16:48:39.000,129,11120147,127485,0,1746809318,13819.998317009995,151.84030406999955,53018.59972848 2025-05-09,16:48:40.000,129,11120144,127605,0,1746809319,13820.05220749,151.80505842000275,53018.6067156 2025-05-09,16:48:41.000,129,11120126,127565,0,1746809320,13820.02526224999,151.77686189999804,53018.59274136001 2025-05-09,16:48:42.000,129,11120150,127245,0,1746809321,13819.998317009995,151.75571450999996,53018.62767696 2025-05-09,16:48:43.000,129,11120100,127485,0,1746809322,13819.93095391,151.70637060000445,53018.620689840005 2025-05-09,16:48:44.000,129,11120144,127565,0,1746809323,13819.93095391,151.66407582000102,53018.59972848 2025-05-09,16:48:45.000,129,11120146,127445,0,1746809324,13819.91074498,151.65702669000166,53018.61370272001 2025-05-09,16:48:46.000,129,11120106,127365,0,1746809325,13819.917481289995,151.63587930000358,53018.62767696 2025-05-09,16:48:47.000,129,11120149,127485,0,1746809326,13819.95116284,151.6499775600023,53018.63466408 2025-05-09,16:48:48.000,129,11120076,127725,0,1746809327,13819.978108079995,151.67817407999974,53018.64863832 2025-05-09,16:48:49.000,129,11120164,127245,0,1746809328,13819.98484438999,151.65702669000166,53018.64863832 2025-05-09,16:48:50.000,129,11120151,127605,0,1746809329,13819.95116284,151.65702669000166,53018.62767696 2025-05-09,16:48:51.000,129,11120152,127245,0,1746809330,13819.978108079995,151.6993214699978,53018.64165120001 2025-05-09,16:48:52.000,129,11120100,127565,0,1746809331,13819.978108079995,151.65702669000166,53018.69754816 2025-05-09,16:48:53.000,129,11120123,127645,0,1746809332,13819.998317009995,151.6499775600023,53018.59274136001 2025-05-09,16:48:54.000,129,11120096,127285,0,1746809333,13820.01178963,151.64292843000294,53018.620689840005 2025-05-09,16:48:55.000,129,11120145,127565,0,1746809334,13820.02526224999,151.63587930000358,53018.63466408 2025-05-09,16:48:56.000,129,11120140,127725,0,1746809335,13820.01178963,151.67817407999974,53018.65562544 2025-05-09,16:48:57.000,129,11120126,127525,0,1746809336,13819.978108079995,151.65702669000166,53018.69754816 2025-05-09,16:48:58.000,129,11120052,127805,0,1746809337,13820.00505331999,151.65702669000166,53018.72549664 2025-05-09,16:48:59.000,129,11120105,127725,0,1746809338,13820.01178963,151.6499775600023,53018.68357392001 2025-05-09,16:49:00.000,129,11120125,127725,0,1746809339,13820.06568010999,151.66407582000102,53018.71152240001 2025-05-09,16:49:01.000,129,11120131,127885,0,1746809340,13820.099361659995,151.6499775600023,53018.718509520004 2025-05-09,16:49:02.000,129,11120107,127965,0,1746809341,13820.08588903999,151.62178104000486,53018.69754816 2025-05-09,16:49:03.000,129,11120094,128045,0,1746809342,13820.15325214,151.63587930000358,53018.80235496 2025-05-09,16:49:04.000,129,11120105,127885,0,1746809343,13820.15325214,151.57948626000143,53018.8163292 2025-05-09,16:49:05.000,129,11120149,128045,0,1746809344,13820.139779519995,151.5653880000027,53018.85126480001 2025-05-09,16:49:06.000,129,11120133,127885,0,1746809345,13820.180197379996,151.537191479998,53018.886200400004 2025-05-09,16:49:07.000,129,11120141,128005,0,1746809346,13820.261033099996,151.537191479998,53018.84427768 2025-05-09,16:49:08.000,129,11120087,127845,0,1746809347,13820.27450572,151.551289740004,53018.837290560004 2025-05-09,16:49:09.000,129,11120091,128125,0,1746809348,13820.314923580001,151.53014234999864,53018.87222616 2025-05-09,16:49:10.000,129,11120160,127765,0,1746809349,13820.294714650001,151.53014234999864,53018.91414888 2025-05-09,16:49:11.000,129,11120116,128085,0,1746809350,13820.321659889996,151.5653880000027,53018.91414888 2025-05-09,16:49:12.000,129,11120115,127925,0,1746809351,13820.294714650001,151.62883017000422,53018.921136 2025-05-09,16:49:13.000,129,11120083,127965,0,1746809352,13820.287978339991,151.5865353900008,53018.84427768 2025-05-09,16:49:14.000,129,11120090,127925,0,1746809353,13820.287978339991,151.6499775600023,53018.907161760006 2025-05-09,16:49:15.000,129,11120101,127405,0,1746809354,13820.27450572,151.69227233999845,53018.94908448001 2025-05-09,16:49:16.000,129,11120135,127485,0,1746809355,13820.341868819996,151.74161625000124,53018.94908448001 2025-05-09,16:49:17.000,129,11120107,127445,0,1746809356,13820.341868819996,151.77686189999804,53018.98402008 2025-05-09,16:49:18.000,129,11120078,127565,0,1746809357,13820.341868819996,151.84030406999955,53019.01196856 2025-05-09,16:49:19.000,129,11120139,127525,0,1746809358,13820.328396199991,151.87554972000362,53019.025942800006 2025-05-09,16:49:20.000,129,11120120,127365,0,1746809359,13820.321659889996,151.93899188999785,53019.025942800006 2025-05-09,16:49:21.000,129,11120129,127605,0,1746809360,13820.362077749996,151.95309015000385,53019.01895568001 2025-05-09,16:49:22.000,129,11120097,127645,0,1746809361,13820.341868819996,152.00243405999936,53019.004981440004 2025-05-09,16:49:23.000,129,11120071,127525,0,1746809362,13820.409231919992,152.0447288400028,53019.0608784 2025-05-09,16:49:24.000,129,11120080,127405,0,1746809363,13820.456386090002,152.0940727499983,53019.074852640006 2025-05-09,16:49:25.000,129,11120121,127445,0,1746809364,13820.510276569992,152.16456404999917,53019.10280112 2025-05-09,16:49:26.000,129,11120115,127285,0,1746809365,13820.550694429992,152.1081710100043,53019.08183976 2025-05-09,16:49:27.000,129,11120058,127605,0,1746809366,13820.543958119997,152.12931840000238,53019.10978824 2025-05-09,16:49:28.000,129,11120151,127165,0,1746809367,13820.584375979997,152.13636753000173,53019.123762480005 2025-05-09,16:49:29.000,129,11120152,127565,0,1746809368,13820.631530149993,152.11522014000366,53019.10280112 2025-05-09,16:49:30.000,129,11120094,127645,0,1746809369,13820.692156939993,152.0940727499983,53019.15869808 2025-05-09,16:49:31.000,129,11120060,127365,0,1746809370,13820.705629559998,152.07292536000023,53019.193633680006 2025-05-09,16:49:32.000,129,11120096,127365,0,1746809371,13820.725838489998,152.07997448999959,53019.22856928 2025-05-09,16:49:33.000,129,11120090,127405,0,1746809372,13820.779728969988,152.07292536000023,53019.20760792 2025-05-09,16:49:34.000,129,11120106,127365,0,1746809373,13820.813410519993,152.03063058000407,53019.23555640001 2025-05-09,16:49:35.000,129,11120077,127325,0,1746809374,13820.793201589993,152.00243405999936,53019.22856928 2025-05-09,16:49:36.000,129,11120110,127645,0,1746809375,13820.826883139998,151.97423754000192,53019.23555640001 2025-05-09,16:49:37.000,129,11120120,127485,0,1746809376,13820.874037309994,151.87554972000362,53019.22856928 2025-05-09,16:49:38.000,129,11120056,127925,0,1746809377,13820.867300999998,151.81915668000147,53019.24953064 2025-05-09,16:49:39.000,129,11120104,127205,0,1746809378,13820.840355759989,151.81915668000147,53019.26350488001 2025-05-09,16:49:40.000,129,11120074,127405,0,1746809379,13820.793201589993,151.7486653800006,53019.26350488001 2025-05-09,16:49:41.000,129,11120131,127805,0,1746809380,13820.759520039988,151.7134197300038,53019.291453360005 2025-05-09,16:49:42.000,129,11120134,127805,0,1746809381,13820.739311109988,151.65702669000166,53019.25651776 2025-05-09,16:49:43.000,129,11120106,128165,0,1746809382,13820.752783729993,151.6499775600023,53019.25651776 2025-05-09,16:49:44.000,129,11120055,128005,0,1746809383,13820.725838489998,151.62178104000486,53019.3054276 2025-05-09,16:49:45.000,129,11120020,127645,0,1746809384,13820.665211699998,151.551289740004,53019.270492 2025-05-09,16:49:46.000,129,11120089,127805,0,1746809385,13820.692156939993,151.51604408999992,53019.29844048 2025-05-09,16:49:47.000,129,11120080,127925,0,1746809386,13820.631530149993,151.51604408999992,53019.31241472001 2025-05-09,16:49:48.000,129,11120096,128165,0,1746809387,13820.638266460002,151.52309321999928,53019.31241472001 2025-05-09,16:49:49.000,129,11120027,127845,0,1746809388,13820.597848600002,151.44555278999906,53019.3054276 2025-05-09,16:49:50.000,129,11120088,128125,0,1746809389,13820.597848600002,151.47374931000377,53019.33337608001 2025-05-09,16:49:51.000,129,11120082,128165,0,1746809390,13820.570903359992,151.4667001800044,53019.33337608001 2025-05-09,16:49:52.000,129,11120083,128205,0,1746809391,13820.570903359992,151.43145453000034,53019.33337608001 2025-05-09,16:49:53.000,129,11120094,127845,0,1746809392,13820.624793839997,151.41030714000226,53019.31940184 2025-05-09,16:49:54.000,129,11120143,127685,0,1746809393,13820.618057530002,151.41030714000226,53019.389273040004 2025-05-09,16:49:55.000,129,11120041,128045,0,1746809394,13820.658475390002,151.36096322999947,53019.35433744001 2025-05-09,16:49:56.000,129,11120050,127525,0,1746809395,13820.624793839997,151.3398158400014,53019.41722152 2025-05-09,16:49:57.000,129,11120029,127525,0,1746809396,13820.631530149993,151.32571758000267,53019.410234400006 2025-05-09,16:49:58.000,129,11120049,127325,0,1746809397,13820.591112289992,151.28342279999924,53019.43818288 2025-05-09,16:49:59.000,129,11120085,127325,0,1746809398,13820.550694429992,151.2411280200031,53019.44517 2025-05-09,16:50:00.000,129,11120083,127605,0,1746809399,13820.557430740002,151.24817715000245,53019.46613136 2025-05-09,16:50:01.000,129,11120034,127565,0,1746809400,13820.496803950002,151.24817715000245,53019.43818288 2025-05-09,16:50:02.000,129,11120079,127405,0,1746809401,13820.503540259997,151.21998062999774,53019.47311848 2025-05-09,16:50:03.000,129,11120053,127485,0,1746809402,13820.517012880002,151.2411280200031,53019.44517 2025-05-09,16:50:04.000,129,11120041,127445,0,1746809403,13820.523749189997,151.23407889000373,53019.48010560001 2025-05-09,16:50:05.000,129,11120031,127445,0,1746809404,13820.490067639992,151.24817715000245,53019.42420864 2025-05-09,16:50:06.000,129,11120020,127725,0,1746809405,13820.537221810002,151.2411280200031,53019.459144240005 2025-05-09,16:50:07.000,129,11120098,127325,0,1746809406,13820.591112289992,151.20588236999902,53019.46613136 2025-05-09,16:50:08.000,129,11120105,127485,0,1746809407,13820.591112289992,151.18473498000094,53019.46613136 2025-05-09,16:50:09.000,129,11120086,127085,0,1746809408,13820.570903359992,151.17768585000158,53019.49407984 2025-05-09,16:50:10.000,129,11120097,127325,0,1746809409,13820.550694429992,151.14244020000478,53019.48010560001 2025-05-09,16:50:11.000,129,11120060,127445,0,1746809410,13820.584375979997,151.1565384600035,53019.5150412 2025-05-09,16:50:12.000,129,11120113,127445,0,1746809411,13820.570903359992,151.12129280999943,53019.459144240005 2025-05-09,16:50:13.000,129,11120058,127325,0,1746809412,13820.584375979997,151.11424368000007,53019.46613136 2025-05-09,16:50:14.000,129,11120023,127485,0,1746809413,13820.611321219993,151.12129280999943,53019.43818288 2025-05-09,16:50:15.000,129,11120049,127485,0,1746809414,13820.611321219993,151.12129280999943,53019.5150412 2025-05-09,16:50:16.000,129,11120093,127405,0,1746809415,13820.611321219993,151.05785063999792,53019.43818288 2025-05-09,16:50:17.000,129,11120120,127485,0,1746809416,13820.611321219993,151.08604716000264,53019.508054080005 2025-05-09,16:50:18.000,129,11120047,127525,0,1746809417,13820.611321219993,151.05080150999856,53019.50106696001 2025-05-09,16:50:19.000,129,11120096,127325,0,1746809418,13820.645002769998,151.07899803000328,53019.56395104 2025-05-09,16:50:20.000,129,11120082,127725,0,1746809419,13820.671948009993,151.05080150999856,53019.556963920004 2025-05-09,16:50:21.000,129,11120056,127405,0,1746809420,13820.698893250003,151.0296541200005,53019.57093816001 2025-05-09,16:50:22.000,129,11120103,127365,0,1746809421,13820.665211699998,150.98735934000433,53019.626835120005 2025-05-09,16:50:23.000,129,11120056,127445,0,1746809422,13820.678684320003,150.96621194999898,53019.53600256 2025-05-09,16:50:24.000,129,11120078,127725,0,1746809423,13820.692156939993,150.92391717000282,53019.5849124 2025-05-09,16:50:25.000,129,11120073,127845,0,1746809424,13820.712365869993,150.9450645600009,53019.59888664001 2025-05-09,16:50:26.000,129,11120041,127725,0,1746809425,13820.759520039988,150.91686804000346,53019.556963920004 2025-05-09,16:50:27.000,129,11120049,127885,0,1746809426,13820.806674209998,150.82522935000452,53019.63382224 2025-05-09,16:50:28.000,129,11120126,127765,0,1746809427,13820.874037309994,150.8463767400026,53019.61286088 2025-05-09,16:50:29.000,129,11120037,127885,0,1746809428,13820.934664099994,150.81818021999788,53019.675744960005 2025-05-09,16:50:30.000,129,11120045,127845,0,1746809429,13821.00202719999,150.80408195999917,53019.68971920001 2025-05-09,16:50:31.000,129,11120040,127845,0,1746809430,13821.008763509999,150.81113108999853,53019.68273208 2025-05-09,16:50:32.000,129,11120063,128005,0,1746809431,13821.08959923,150.77588544000173,53019.675744960005 2025-05-09,16:50:33.000,129,11120064,127805,0,1746809432,13821.17043495,150.7476889200043,53019.66875784001 2025-05-09,16:50:34.000,129,11120069,127805,0,1746809433,13821.24453435999,150.71949239999958,53019.675744960005 2025-05-09,16:50:35.000,129,11120026,127925,0,1746809434,13821.33210639,150.60670632000256,53019.745616160006 2025-05-09,16:50:36.000,129,11120062,127965,0,1746809435,13821.37252425,150.56441153999913,53019.73862904001 2025-05-09,16:50:37.000,129,11120086,127685,0,1746809436,13821.419678419996,150.5009693700049,53019.73164192 2025-05-09,16:50:38.000,129,11120048,127565,0,1746809437,13821.45335997,150.47982197999954,53019.80850024 2025-05-09,16:50:39.000,129,11120011,127525,0,1746809438,13821.487041519991,150.43047807000403,53019.87837144 2025-05-09,16:50:40.000,129,11120092,127325,0,1746809439,13821.487041519991,150.44457633000275,53019.8993328 2025-05-09,16:50:41.000,129,11120088,127685,0,1746809440,13821.480305209996,150.40228154999932,53019.94824264 2025-05-09,16:50:42.000,129,11120010,127165,0,1746809441,13821.534195690001,150.43047807000403,53019.92029416 2025-05-09,16:50:43.000,129,11120050,127205,0,1746809442,13821.49377783,150.38113416000124,53019.94824264 2025-05-09,16:50:44.000,129,11120097,127525,0,1746809443,13821.487041519991,150.3388393799978,53020.01811384 2025-05-09,16:50:45.000,129,11120019,127325,0,1746809444,13821.540931999996,150.34588851000444,53019.98317824001 2025-05-09,16:50:46.000,129,11120028,127365,0,1746809445,13821.534195690001,150.31064286000037,53020.00413960001 2025-05-09,16:50:47.000,129,11120083,127685,0,1746809446,13821.4735689,150.28244634000293,53020.0390752 2025-05-09,16:50:48.000,129,11120044,127525,0,1746809447,13821.399469489996,150.28244634000293,53020.11593352 2025-05-09,16:50:49.000,129,11120020,127445,0,1746809448,13821.33210639,150.2401515599995,53020.1089464 2025-05-09,16:50:50.000,129,11120044,127565,0,1746809449,13821.2714796,150.21900417000143,53020.032088080006 2025-05-09,16:50:51.000,129,11120034,127485,0,1746809450,13821.23106174,150.25424981999822,53020.10195928001 2025-05-09,16:50:52.000,129,11120012,127645,0,1746809451,13821.177171259995,150.25424981999822,53020.15086912001 2025-05-09,16:50:53.000,129,11120026,127485,0,1746809452,13821.116544469995,150.27539721000358,53020.1089464 2025-05-09,16:50:54.000,129,11120078,127605,0,1746809453,13821.14348970999,150.27539721000358,53020.09497216 2025-05-09,16:50:55.000,129,11120074,127325,0,1746809454,13821.10980816,150.26834808000422,53020.15086912001 2025-05-09,16:50:56.000,129,11120038,127365,0,1746809455,13821.0693903,150.21195504000207,53020.09497216 2025-05-09,16:50:57.000,129,11120040,127565,0,1746809456,13821.015499819994,150.2401515599995,53020.1089464 2025-05-09,16:50:58.000,129,11120050,127445,0,1746809457,13821.00202719999,150.2401515599995,53020.11593352 2025-05-09,16:50:59.000,129,11120025,127485,0,1746809458,13820.954873029994,150.26834808000422,53020.07401080001 2025-05-09,16:51:00.000,129,11120032,126845,0,1746809459,13820.914455169994,150.24720068999886,53020.07401080001 2025-05-09,16:51:01.000,129,11120080,127405,0,1746809460,13820.894246239994,150.3247411199991,53020.11593352 2025-05-09,16:51:02.000,129,11120037,127285,0,1746809461,13820.880773619989,150.3247411199991,53020.07401080001 2025-05-09,16:51:03.000,129,11120041,127565,0,1746809462,13820.853828379994,150.37408503000188,53020.07401080001 2025-05-09,16:51:04.000,129,11119987,127445,0,1746809463,13820.793201589993,150.43047807000403,53020.032088080006 2025-05-09,16:51:05.000,129,11120030,127805,0,1746809464,13820.833619449993,150.50801850000425,53020.00413960001 2025-05-09,16:51:06.000,129,11120091,127885,0,1746809465,13820.833619449993,150.49392023999826,53020.032088080006 2025-05-09,16:51:07.000,129,11120033,127845,0,1746809466,13820.833619449993,150.4868711099989,53020.07401080001 2025-05-09,16:51:08.000,129,11120032,127885,0,1746809467,13820.806674209998,150.5150676300036,53020.05304944001 2025-05-09,16:51:09.000,129,11120011,127925,0,1746809468,13820.813410519993,150.49392023999826,53020.01811384 2025-05-09,16:51:10.000,129,11120026,127725,0,1746809469,13820.820146829989,150.54326415000105,53020.05304944001 2025-05-09,16:51:11.000,129,11120090,127765,0,1746809470,13820.826883139998,150.54326415000105,53020.06702368 2025-05-09,16:51:12.000,129,11120032,127845,0,1746809471,13820.786465279998,150.58555893000448,53020.060036560004 2025-05-09,16:51:13.000,129,11120038,127805,0,1746809472,13820.739311109988,150.60670632000256,53020.060036560004 2025-05-09,16:51:14.000,129,11120038,128005,0,1746809473,13820.692156939993,150.5996571900032,53020.080997920006 2025-05-09,16:51:15.000,129,11120096,127885,0,1746809474,13820.618057530002,150.60670632000256,53020.060036560004 2025-05-09,16:51:16.000,129,11120078,127765,0,1746809475,13820.564167049997,150.61375545000192,53020.0390752 2025-05-09,16:51:17.000,129,11120029,128005,0,1746809476,13820.490067639992,150.6490010999987,53019.98317824001 2025-05-09,16:51:18.000,129,11120067,127485,0,1746809477,13820.449649779992,150.61375545000192,53019.969204 2025-05-09,16:51:19.000,129,11119990,127805,0,1746809478,13820.402495609997,150.60670632000256,53019.962216880005 2025-05-09,16:51:20.000,129,11120015,127645,0,1746809479,13820.308187269991,150.62785371000064,53019.94824264 2025-05-09,16:51:21.000,129,11120017,127085,0,1746809480,13820.294714650001,150.59260806000384,53019.962216880005 2025-05-09,16:51:22.000,129,11120029,127205,0,1746809481,13820.220615239996,150.63490284,53019.80151312 2025-05-09,16:51:23.000,129,11120036,127445,0,1746809482,13820.240824169996,150.67719762000343,53019.87837144 2025-05-09,16:51:24.000,129,11120059,127445,0,1746809483,13820.227351549991,150.68424675000279,53019.87138432 2025-05-09,16:51:25.000,129,11120017,127285,0,1746809484,13820.247560479991,150.69129588000214,53019.87837144 2025-05-09,16:51:26.000,129,11119987,127165,0,1746809485,13820.281242029996,150.67719762000343,53019.85741008001 2025-05-09,16:51:27.000,129,11120027,127165,0,1746809486,13820.335132510001,150.74063978999766,53019.864397200006 2025-05-09,16:51:28.000,129,11120052,127405,0,1746809487,13820.415968230001,150.74063978999766,53019.85042296 2025-05-09,16:51:29.000,129,11120004,127365,0,1746809488,13820.436177160002,150.71244327000022,53019.892345680004 2025-05-09,16:51:30.000,129,11120002,127525,0,1746809489,13820.476595020002,150.71244327000022,53019.88535856001 2025-05-09,16:51:31.000,129,11120071,127525,0,1746809490,13820.550694429992,150.68424675000279,53019.83644872001 2025-05-09,16:51:32.000,129,11120001,127445,0,1746809491,13820.611321219993,150.6983450100015,53019.87138432 2025-05-09,16:51:33.000,129,11120000,127365,0,1746809492,13820.591112289992,150.67014849000407,53019.81548736001 2025-05-09,16:51:34.000,129,11120043,127525,0,1746809493,13820.678684320003,150.6490010999987,53019.83644872001 2025-05-09,16:51:35.000,129,11120041,127405,0,1746809494,13820.719102179988,150.60670632000256,53019.843435840005 2025-05-09,16:51:36.000,129,11120046,127445,0,1746809495,13820.752783729993,150.5996571900032,53019.85042296 2025-05-09,16:51:37.000,129,11120056,127325,0,1746809496,13820.766256349998,150.59260806000384,53019.90631992001 2025-05-09,16:51:38.000,129,11120033,127365,0,1746809497,13820.759520039988,150.58555893000448,53019.913307040006 2025-05-09,16:51:39.000,129,11120042,127565,0,1746809498,13820.766256349998,150.5503132800004,53019.864397200006 2025-05-09,16:51:40.000,129,11120020,127165,0,1746809499,13820.766256349998,150.5362150200017,53019.962216880005 2025-05-09,16:51:41.000,129,11120028,127045,0,1746809500,13820.799937899988,150.4868711099989,53019.892345680004 2025-05-09,16:51:42.000,129,11119980,127245,0,1746809501,13820.799937899988,150.5009693700049,53019.962216880005 2025-05-09,16:51:43.000,129,11120008,127085,0,1746809502,13820.799937899988,150.47277285000018,53019.99016536 2025-05-09,16:51:44.000,129,11120067,127165,0,1746809503,13820.826883139998,150.41637980999803,53020.011126720005 2025-05-09,16:51:45.000,129,11120012,127285,0,1746809504,13820.833619449993,150.38113416000124,53019.969204 2025-05-09,16:51:46.000,129,11120040,127125,0,1746809505,13820.806674209998,150.34588851000444,53020.04606232 2025-05-09,16:51:47.000,129,11120032,127485,0,1746809506,13820.813410519993,150.3388393799978,53020.0390752 2025-05-09,16:51:48.000,129,11120026,127245,0,1746809507,13820.826883139998,150.2894954700023,53020.00413960001 2025-05-09,16:51:49.000,129,11119985,127685,0,1746809508,13820.806674209998,150.19785678000335,53019.98317824001 2025-05-09,16:51:50.000,129,11119990,127845,0,1746809509,13820.853828379994,150.1414637400012,53020.01811384 2025-05-09,16:51:51.000,129,11120041,127645,0,1746809510,13820.880773619989,150.11326722000376,53020.05304944001 2025-05-09,16:51:52.000,129,11120054,127885,0,1746809511,13820.934664099994,150.07097244000033,53020.080997920006 2025-05-09,16:51:53.000,129,11120084,127725,0,1746809512,13820.833619449993,150.00753026999882,53020.0390752 2025-05-09,16:51:54.000,129,11120004,127845,0,1746809513,13820.813410519993,149.92294070999924,53020.032088080006 2025-05-09,16:51:55.000,129,11120019,127685,0,1746809514,13820.752783729993,149.85244940999837,53019.95522976001 2025-05-09,16:51:56.000,129,11120046,127565,0,1746809515,13820.793201589993,149.80310550000286,53020.05304944001 2025-05-09,16:51:57.000,129,11120084,127805,0,1746809516,13820.766256349998,149.78195811000478,53020.04606232 2025-05-09,16:51:58.000,129,11120009,127845,0,1746809517,13820.759520039988,149.75376159000007,53020.08798504 2025-05-09,16:51:59.000,129,11120008,127645,0,1746809518,13820.725838489998,149.78900724000414,53020.09497216 2025-05-09,16:52:00.000,129,11120097,127645,0,1746809519,13820.752783729993,149.7960563700035,53020.10195928001 2025-05-09,16:52:01.000,129,11119972,127245,0,1746809520,13820.746047419998,149.8313020200003,53020.10195928001 2025-05-09,16:52:02.000,129,11120040,127365,0,1746809521,13820.772992659993,149.82425289000093,53020.09497216 2025-05-09,16:52:03.000,129,11120062,127885,0,1746809522,13820.705629559998,149.8313020200003,53020.1089464 2025-05-09,16:52:04.000,129,11120008,127925,0,1746809523,13820.746047419998,149.85244940999837,53020.05304944001 2025-05-09,16:52:05.000,129,11119995,127765,0,1746809524,13820.759520039988,149.82425289000093,53020.060036560004 2025-05-09,16:52:06.000,129,11119985,127325,0,1746809525,13820.786465279998,149.81720376000158,53020.060036560004 2025-05-09,16:52:07.000,129,11120010,127165,0,1746809526,13820.806674209998,149.82425289000093,53020.11593352 2025-05-09,16:52:08.000,129,11120017,127285,0,1746809527,13820.847092069998,149.845400279999,53020.08798504 2025-05-09,16:52:09.000,129,11119983,127165,0,1746809528,13820.847092069998,149.8947441900018,53020.09497216 2025-05-09,16:52:10.000,129,11120083,127245,0,1746809529,13820.867300999998,149.91589157999988,53020.13689488 2025-05-09,16:52:11.000,129,11119999,127405,0,1746809530,13820.813410519993,149.90884245000052,53020.08798504 2025-05-09,16:52:12.000,129,11120021,127485,0,1746809531,13820.833619449993,149.92294070999924,53020.07401080001 2025-05-09,16:52:13.000,129,11120072,127165,0,1746809532,13820.874037309994,149.93703896999796,53020.10195928001 2025-05-09,16:52:14.000,129,11120014,127325,0,1746809533,13820.921191479989,150.04982505000226,53020.09497216 2025-05-09,16:52:15.000,129,11120048,127125,0,1746809534,13820.907718859999,150.06392331000097,53020.10195928001 2025-05-09,16:52:16.000,129,11120023,127165,0,1746809535,13820.907718859999,150.07097244000033,53020.13689488 2025-05-09,16:52:17.000,129,11120049,127525,0,1746809536,13820.874037309994,150.12736548000248,53020.1089464 2025-05-09,16:52:18.000,129,11120054,127165,0,1746809537,13820.894246239994,150.14851287000056,53020.15785624 2025-05-09,16:52:19.000,129,11120058,127245,0,1746809538,13820.867300999998,150.190807650004,53020.15785624 2025-05-09,16:52:20.000,129,11119998,127365,0,1746809539,13820.853828379994,150.2401515599995,53020.129907760005 2025-05-09,16:52:21.000,129,11120069,127325,0,1746809540,13820.867300999998,150.24720068999886,53020.143882 2025-05-09,16:52:22.000,129,11120059,127405,0,1746809541,13820.820146829989,150.26834808000422,53020.178817600005 2025-05-09,16:52:23.000,129,11119996,127525,0,1746809542,13820.793201589993,150.33179024999845,53020.19977896001 2025-05-09,16:52:24.000,129,11120061,127205,0,1746809543,13820.739311109988,150.37408503000188,53020.248688800006 2025-05-09,16:52:25.000,129,11120005,127205,0,1746809544,13820.725838489998,150.39523241999996,53020.2137532 2025-05-09,16:52:26.000,129,11120000,127285,0,1746809545,13820.698893250003,150.40228154999932,53020.24170168001 2025-05-09,16:52:27.000,129,11120014,127485,0,1746809546,13820.645002769998,150.41637980999803,53020.20676608 2025-05-09,16:52:28.000,129,11120046,127245,0,1746809547,13820.658475390002,150.4516254600021,53020.227727440004 2025-05-09,16:52:29.000,129,11120011,127285,0,1746809548,13820.685420629998,150.5009693700049,53020.23471456 2025-05-09,16:52:30.000,129,11120036,127645,0,1746809549,13820.658475390002,150.54326415000105,53020.26266304 2025-05-09,16:52:31.000,129,11119985,127325,0,1746809550,13820.678684320003,150.5996571900032,53020.24170168001 2025-05-09,16:52:32.000,129,11120025,127845,0,1746809551,13820.772992659993,150.62080458000128,53020.22074032001 2025-05-09,16:52:33.000,129,11120005,127725,0,1746809552,13820.813410519993,150.60670632000256,53020.248688800006 2025-05-09,16:52:34.000,129,11120020,128165,0,1746809553,13820.880773619989,150.6630993600047,53020.2137532 2025-05-09,16:52:35.000,129,11120024,127925,0,1746809554,13820.867300999998,150.6630993600047,53020.16484336 2025-05-09,16:52:36.000,129,11120045,127885,0,1746809555,13820.840355759989,150.71949239999958,53020.19279184001 2025-05-09,16:52:37.000,129,11120011,127845,0,1746809556,13820.934664099994,150.761787180003,53020.19279184001 2025-05-09,16:52:38.000,129,11120023,127845,0,1746809557,13820.894246239994,150.82522935000452,53020.227727440004 2025-05-09,16:52:39.000,129,11120027,127725,0,1746809558,13820.840355759989,150.85342587000196,53020.227727440004 2025-05-09,16:52:40.000,129,11119995,127885,0,1746809559,13820.786465279998,150.88867151999875,53020.19977896001 2025-05-09,16:52:41.000,129,11120037,127965,0,1746809560,13820.833619449993,150.93801543000154,53020.178817600005 2025-05-09,16:52:42.000,129,11119983,127765,0,1746809561,13820.813410519993,150.9450645600009,53020.17183048001 2025-05-09,16:52:43.000,129,11120042,127245,0,1746809562,13820.725838489998,151.01555586000177,53020.16484336 2025-05-09,16:52:44.000,129,11120053,127365,0,1746809563,13820.712365869993,151.07194890000392,53020.178817600005 2025-05-09,16:52:45.000,129,11120010,127405,0,1746809564,13820.698893250003,151.13539106999815,53020.22074032001 2025-05-09,16:52:46.000,129,11120018,127365,0,1746809565,13820.584375979997,151.1565384600035,53020.22074032001 2025-05-09,16:52:47.000,129,11120055,127165,0,1746809566,13820.543958119997,151.26227541000117,53020.20676608 2025-05-09,16:52:48.000,129,11119996,127405,0,1746809567,13820.517012880002,151.32571758000267,53020.26266304 2025-05-09,16:52:49.000,129,11119999,127165,0,1746809568,13820.483331329997,151.38915975000418,53020.20676608 2025-05-09,16:52:50.000,129,11120061,127445,0,1746809569,13820.503540259997,151.4878475700025,53020.25567592 2025-05-09,16:52:51.000,129,11119993,127565,0,1746809570,13820.490067639992,151.5019458300012,53020.24170168001 2025-05-09,16:52:52.000,129,11119991,127325,0,1746809571,13820.382286679996,151.54424061000464,53020.26965016001 2025-05-09,16:52:53.000,129,11119986,127325,0,1746809572,13820.328396199991,151.60768277999887,53020.22074032001 2025-05-09,16:52:54.000,129,11120014,127245,0,1746809573,13820.301450959996,151.67112495000038,53020.26266304 2025-05-09,16:52:55.000,129,11119997,127365,0,1746809574,13820.207142619991,151.70637060000445,53020.248688800006 2025-05-09,16:52:56.000,129,11120054,127165,0,1746809575,13820.119570589995,151.8121075500021,53020.23471456 2025-05-09,16:52:57.000,129,11120037,127325,0,1746809576,13820.058943799995,151.90374624000106,53020.248688800006 2025-05-09,16:52:58.000,129,11120006,127165,0,1746809577,13819.998317009995,151.95309015000385,53020.20676608 2025-05-09,16:52:59.000,129,11120031,127325,0,1746809578,13819.94442652999,151.99538493,53020.25567592 2025-05-09,16:53:00.000,129,11120055,127165,0,1746809579,13819.84338187999,152.07292536000023,53020.248688800006 2025-05-09,16:53:01.000,129,11120049,127565,0,1746809580,13819.836645569994,152.1575149199998,53020.18580472 2025-05-09,16:53:02.000,129,11119980,127365,0,1746809581,13819.769282469999,152.21390796000196,53020.19279184001 2025-05-09,16:53:03.000,129,11119981,127925,0,1746809582,13819.722128299989,152.24915360999876,53020.15086912001 2025-05-09,16:53:04.000,129,11119993,127405,0,1746809583,13819.648028889998,152.32669403999898,53020.20676608 2025-05-09,16:53:05.000,129,11120037,127245,0,1746809584,13819.607611029998,152.36898882000241,53020.25567592 2025-05-09,16:53:06.000,129,11120017,127245,0,1746809585,13819.520038999988,152.44652925000264,53020.20676608 2025-05-09,16:53:07.000,129,11120051,127805,0,1746809586,13819.412258039993,152.46767664000072,53020.19977896001 2025-05-09,16:53:08.000,129,11119989,127645,0,1746809587,13819.243850289997,152.43948012000328,53020.11593352 2025-05-09,16:53:09.000,129,11119976,128005,0,1746809588,13819.169750879992,152.54521707000094,53020.04606232 2025-05-09,16:53:10.000,129,11120104,127845,0,1746809589,13819.028288369991,152.6157083700018,53020.04606232 2025-05-09,16:53:11.000,129,11119992,127965,0,1746809590,13818.86661692999,152.62980663000053,53020.060036560004 2025-05-09,16:53:12.000,129,11120044,128005,0,1746809591,13818.738627039995,152.72144531999948,53020.07401080001 2025-05-09,16:53:13.000,129,11120024,127685,0,1746809592,13818.597164529994,152.78488749000098,53020.07401080001 2025-05-09,16:53:14.000,129,11120029,127525,0,1746809593,13818.502856189989,152.8624279200012,53020.01811384 2025-05-09,16:53:15.000,129,11120030,127365,0,1746809594,13818.395075229993,152.95406661000015,53019.97619112 2025-05-09,16:53:16.000,129,11120031,127845,0,1746809595,13818.273821649993,152.99636139000359,53019.962216880005 2025-05-09,16:53:17.000,129,11120066,127845,0,1746809596,13818.213194859993,153.0950492100019,53019.913307040006 2025-05-09,16:53:18.000,129,11120069,127525,0,1746809597,13818.179513310002,153.1091474700006,53019.85741008001 2025-05-09,16:53:19.000,129,11120074,127525,0,1746809598,13818.166040689997,153.12324572999933,53019.92029416 2025-05-09,16:53:20.000,129,11120003,127365,0,1746809599,13818.145831759997,153.14439312000468,53019.81548736001 2025-05-09,16:53:21.000,129,11119995,127245,0,1746809600,13818.179513310002,153.23603181000362,53019.82247448 2025-05-09,16:53:22.000,129,11120042,127365,0,1746809601,13818.125622829997,153.25013007000234,53019.745616160006 2025-05-09,16:53:23.000,129,11120032,127245,0,1746809602,13818.112150209992,153.3065231100045,53019.724654800004 2025-05-09,16:53:24.000,129,11120068,127085,0,1746809603,13818.098677590002,153.34881789000065,53019.68273208 2025-05-09,16:53:25.000,129,11120099,127165,0,1746809604,13818.145831759997,153.3417687600013,53019.70369344 2025-05-09,16:53:26.000,129,11120054,127245,0,1746809605,13818.166040689997,153.37701440999808,53019.6547836 2025-05-09,16:53:27.000,129,11120024,127205,0,1746809606,13818.166040689997,153.37701440999808,53019.696706320006 2025-05-09,16:53:28.000,129,11119999,127205,0,1746809607,13818.226667479998,153.39816180000344,53019.675744960005 2025-05-09,16:53:29.000,129,11120062,127525,0,1746809608,13818.246876409998,153.38406354000472,53019.66177072 2025-05-09,16:53:30.000,129,11120043,127205,0,1746809609,13818.253612719993,153.37701440999808,53019.626835120005 2025-05-09,16:53:31.000,129,11120002,127325,0,1746809610,13818.300766889988,153.35586702,53019.61984800001 2025-05-09,16:53:32.000,129,11120008,127205,0,1746809611,13818.280557959988,153.39111267000408,53019.63382224 2025-05-09,16:53:33.000,129,11120040,126965,0,1746809612,13818.300766889988,153.38406354000472,53019.61984800001 2025-05-09,16:53:34.000,129,11120022,127365,0,1746809613,13818.294030579993,153.38406354000472,53019.59888664001 2025-05-09,16:53:35.000,129,11120058,127365,0,1746809614,13818.273821649993,153.38406354000472,53019.63382224 2025-05-09,16:53:36.000,129,11120023,127605,0,1746809615,13818.267085339998,153.37701440999808,53019.59888664001 2025-05-09,16:53:37.000,129,11120046,127485,0,1746809616,13818.294030579993,153.3065231100045,53019.59888664001 2025-05-09,16:53:38.000,129,11120000,127165,0,1746809617,13818.294030579993,153.31357224000385,53019.59189952 2025-05-09,16:53:39.000,129,11120054,127245,0,1746809618,13818.327712129998,153.28537571999914,53019.59888664001 2025-05-09,16:53:40.000,129,11120026,127325,0,1746809619,13818.347921059998,153.2571792000017,53019.59189952 2025-05-09,16:53:41.000,129,11120045,127245,0,1746809620,13818.422020469989,153.27127746000042,53019.59888664001 2025-05-09,16:53:42.000,129,11120023,127365,0,1746809621,13818.462438329989,153.2078352899989,53019.626835120005 2025-05-09,16:53:43.000,129,11119993,127365,0,1746809622,13818.516328809994,153.20078615999955,53019.56395104 2025-05-09,16:53:44.000,129,11120073,127365,0,1746809623,13818.536537739994,153.1937370300002,53019.64779648001 2025-05-09,16:53:45.000,129,11120062,127245,0,1746809624,13818.597164529994,153.05275442999846,53019.61984800001 2025-05-09,16:53:46.000,129,11120018,127445,0,1746809625,13818.637582389994,153.0739018200038,53019.61286088 2025-05-09,16:53:47.000,129,11120008,127405,0,1746809626,13818.698209179995,153.0457052999991,53019.63382224 2025-05-09,16:53:48.000,129,11119997,127405,0,1746809627,13818.738627039995,152.99636139000359,53019.64779648001 2025-05-09,16:53:49.000,129,11119992,127525,0,1746809628,13818.83293538,152.99636139000359,53019.626835120005 2025-05-09,16:53:50.000,129,11120018,127405,0,1746809629,13818.85314431,152.9611157399995,53019.66177072 2025-05-09,16:53:51.000,129,11120016,127525,0,1746809630,13818.92724371999,152.97521399999823,53019.59189952 2025-05-09,16:53:52.000,129,11119983,127445,0,1746809631,13818.92724371999,152.90472270000464,53019.626835120005 2025-05-09,16:53:53.000,129,11120015,127285,0,1746809632,13819.008079439991,152.911771830004,53019.66177072 2025-05-09,16:53:54.000,129,11119993,127085,0,1746809633,13819.001343129996,152.8835753099993,53019.66875784001 2025-05-09,16:53:55.000,129,11119998,127165,0,1746809634,13819.122596709996,152.8483296600025,53019.6547836 2025-05-09,16:53:56.000,129,11120063,126845,0,1746809635,13819.088915159991,152.8271822700044,53019.68273208 2025-05-09,16:53:57.000,129,11120019,127525,0,1746809636,13819.109124089991,152.80603487999906,53019.70369344 2025-05-09,16:53:58.000,129,11119954,127325,0,1746809637,13819.183223499997,152.77783836000162,53019.68273208 2025-05-09,16:53:59.000,129,11120026,127365,0,1746809638,13819.257322910002,152.7637401000029,53019.76657752001 2025-05-09,16:54:00.000,129,11120031,127205,0,1746809639,13819.311213389992,152.67210141000396,53019.71068056 2025-05-09,16:54:01.000,129,11119993,127205,0,1746809640,13819.331422319992,152.6157083700018,53019.7595904 2025-05-09,16:54:02.000,129,11120023,127205,0,1746809641,13819.392049109993,152.55931532999966,53019.75260328 2025-05-09,16:54:03.000,129,11120008,127405,0,1746809642,13819.398785420002,152.54521707000094,53019.83644872001 2025-05-09,16:54:04.000,129,11119957,127165,0,1746809643,13819.439203280002,152.53111881000223,53019.82247448 2025-05-09,16:54:05.000,129,11120037,127205,0,1746809644,13819.486357449998,152.43948012000328,53019.81548736001 2025-05-09,16:54:06.000,129,11120037,127165,0,1746809645,13819.445939589998,152.43243099000392,53019.843435840005 2025-05-09,16:54:07.000,129,11120028,127085,0,1746809646,13819.466148519998,152.39718533999985,53019.864397200006 2025-05-09,16:54:08.000,129,11119982,127085,0,1746809647,13819.445939589998,152.36898882000241,53019.92029416 2025-05-09,16:54:09.000,129,11119945,127245,0,1746809648,13819.412258039993,152.3901362100005,53019.92029416 2025-05-09,16:54:10.000,129,11119978,127285,0,1746809649,13819.398785420002,152.34784143000434,53019.892345680004 2025-05-09,16:54:11.000,129,11119983,127285,0,1746809650,13819.338158630002,152.3548905600037,53019.892345680004 2025-05-09,16:54:12.000,129,11120002,127525,0,1746809651,13819.270795529992,152.36898882000241,53019.87837144 2025-05-09,16:54:13.000,129,11120008,127125,0,1746809652,13819.277531840002,152.32669403999898,53019.913307040006 2025-05-09,16:54:14.000,129,11120027,127245,0,1746809653,13819.216905050002,152.34784143000434,53019.913307040006 2025-05-09,16:54:15.000,129,11120022,127325,0,1746809654,13819.136069330001,152.36193969000306,53019.92728128 2025-05-09,16:54:16.000,129,11119975,127565,0,1746809655,13819.109124089991,152.38308708000113,53019.95522976001 2025-05-09,16:54:17.000,129,11119932,127325,0,1746809656,13819.109124089991,152.42538186000456,53019.913307040006 2025-05-09,16:54:18.000,129,11120025,127445,0,1746809657,13819.061969919996,152.41833272999793,53019.93426840001 2025-05-09,16:54:19.000,129,11119986,127045,0,1746809658,13819.088915159991,152.43243099000392,53019.97619112 2025-05-09,16:54:20.000,129,11120006,127205,0,1746809659,13819.068706229991,152.43243099000392,53019.99715248 2025-05-09,16:54:21.000,129,11119954,127365,0,1746809660,13819.075442540001,152.46767664000072,53019.99016536 2025-05-09,16:54:22.000,129,11119964,127125,0,1746809661,13819.05523361,152.43243099000392,53019.97619112 2025-05-09,16:54:23.000,129,11119933,127325,0,1746809662,13819.03502468,152.43243099000392,53019.962216880005 2025-05-09,16:54:24.000,129,11119973,127405,0,1746809663,13819.048497299991,152.43243099000392,53019.99715248 2025-05-09,16:54:25.000,129,11119955,127685,0,1746809664,13819.008079439991,152.41833272999793,53019.962216880005 2025-05-09,16:54:26.000,129,11119969,127605,0,1746809665,13819.048497299991,152.43243099000392,53019.97619112 2025-05-09,16:54:27.000,129,11119967,127525,0,1746809666,13819.088915159991,152.44652925000264,53019.97619112 2025-05-09,16:54:28.000,129,11120019,127845,0,1746809667,13819.102387779996,152.41128359999857,53019.97619112 2025-05-09,16:54:29.000,129,11119970,127765,0,1746809668,13819.115860400001,152.43948012000328,53020.00413960001 2025-05-09,16:54:30.000,129,11119981,127765,0,1746809669,13819.095651470001,152.44652925000264,53020.0390752 2025-05-09,16:54:31.000,129,11119953,127485,0,1746809670,13819.082178849996,152.453578380002,53020.01811384 2025-05-09,16:54:32.000,129,11120018,127805,0,1746809671,13819.109124089991,152.44652925000264,53020.011126720005 2025-05-09,16:54:33.000,129,11120013,127685,0,1746809672,13819.082178849996,152.42538186000456,53019.97619112 2025-05-09,16:54:34.000,129,11119942,128005,0,1746809673,13819.095651470001,152.39718533999985,53020.032088080006 2025-05-09,16:54:35.000,129,11119957,127965,0,1746809674,13819.142805639996,152.43948012000328,53020.02510096001 2025-05-09,16:54:36.000,129,11119970,127645,0,1746809675,13819.196696120001,152.453578380002,53020.032088080006 2025-05-09,16:54:37.000,129,11119949,127925,0,1746809676,13819.183223499997,152.47472577000008,53020.01811384 2025-05-09,16:54:38.000,129,11119971,127805,0,1746809677,13819.203432429997,152.46062751000136,53019.99016536 2025-05-09,16:54:39.000,129,11120002,127685,0,1746809678,13819.223641359997,152.48177489999944,53020.011126720005 2025-05-09,16:54:40.000,129,11119958,127605,0,1746809679,13819.264059219997,152.4888240299988,53020.011126720005 2025-05-09,16:54:41.000,129,11119955,127645,0,1746809680,13819.297740770002,152.53816794000159,53020.080997920006 2025-05-09,16:54:42.000,129,11119938,127565,0,1746809681,13819.304477079997,152.53816794000159,53020.02510096001 2025-05-09,16:54:43.000,129,11119988,127285,0,1746809682,13819.338158630002,152.53816794000159,53020.0390752 2025-05-09,16:54:44.000,129,11120016,127525,0,1746809683,13819.365103869997,152.60865924000245,53020.10195928001 2025-05-09,16:54:45.000,129,11120033,127125,0,1746809684,13819.344894939997,152.56636445999902,53020.11593352 2025-05-09,16:54:46.000,129,11119935,127525,0,1746809685,13819.371840179992,152.6016101100031,53020.06702368 2025-05-09,16:54:47.000,129,11119969,127245,0,1746809686,13819.358367560002,152.65800314999797,53020.13689488 2025-05-09,16:54:48.000,129,11119978,127165,0,1746809687,13819.378576490002,152.67210141000396,53020.09497216 2025-05-09,16:54:49.000,129,11119966,127445,0,1746809688,13819.445939589998,152.60865924000245,53020.12292064001 2025-05-09,16:54:50.000,129,11119958,127525,0,1746809689,13819.445939589998,152.62980663000053,53020.13689488 2025-05-09,16:54:51.000,129,11119995,127405,0,1746809690,13819.472884829993,152.6509540199986,53020.1089464 2025-05-09,16:54:52.000,129,11120005,127565,0,1746809691,13819.425730659997,152.60865924000245,53020.143882 2025-05-09,16:54:53.000,129,11120000,127245,0,1746809692,13819.418994350002,152.58046271999774,53020.19279184001 2025-05-09,16:54:54.000,129,11120037,127845,0,1746809693,13819.439203280002,152.62980663000053,53020.20676608 2025-05-09,16:54:55.000,129,11120019,127325,0,1746809694,13819.459412210002,152.64390488999925,53020.24170168001 2025-05-09,16:54:56.000,129,11120031,127485,0,1746809695,13819.493093759993,152.64390488999925,53020.26266304 2025-05-09,16:54:57.000,129,11119964,127285,0,1746809696,13819.398785420002,152.64390488999925,53020.26965016001 2025-05-09,16:54:58.000,129,11119956,127605,0,1746809697,13819.344894939997,152.62980663000053,53020.25567592 2025-05-09,16:54:59.000,129,11119968,127445,0,1746809698,13819.317949700002,152.56636445999902,53020.26266304 2025-05-09,16:55:00.000,129,11120010,127245,0,1746809699,13819.317949700002,152.54521707000094,53020.25567592 2025-05-09,16:55:01.000,129,11119942,127125,0,1746809700,13819.257322910002,152.53816794000159,53020.24170168001 2025-05-09,16:55:02.000,129,11120003,127205,0,1746809701,13819.237113980002,152.5029222900048,53020.24170168001 2025-05-09,16:55:03.000,129,11120004,127165,0,1746809702,13819.230377669992,152.47472577000008,53020.23471456 2025-05-09,16:55:04.000,129,11119975,127925,0,1746809703,13819.210168739992,152.47472577000008,53020.24170168001 2025-05-09,16:55:05.000,129,11119957,127445,0,1746809704,13819.223641359997,152.453578380002,53020.23471456 2025-05-09,16:55:06.000,129,11119993,127845,0,1746809705,13819.216905050002,152.43948012000328,53020.25567592 2025-05-09,16:55:07.000,129,11120020,127685,0,1746809706,13819.250586599992,152.42538186000456,53020.18580472 2025-05-09,16:55:08.000,129,11119998,127765,0,1746809707,13819.284268149997,152.42538186000456,53020.2137532 2025-05-09,16:55:09.000,129,11119932,127765,0,1746809708,13819.297740770002,152.41128359999857,53020.248688800006 2025-05-09,16:55:10.000,129,11120002,128005,0,1746809709,13819.297740770002,152.32669403999898,53020.227727440004 2025-05-09,16:55:11.000,129,11119967,127805,0,1746809710,13819.270795529992,152.34784143000434,53020.20676608 2025-05-09,16:55:12.000,129,11119953,127445,0,1746809711,13819.291004459992,152.32669403999898,53020.26965016001 2025-05-09,16:55:13.000,129,11120016,127805,0,1746809712,13819.264059219997,152.28439926000283,53020.227727440004 2025-05-09,16:55:14.000,129,11119986,127885,0,1746809713,13819.270795529992,152.2703010000041,53020.27663728 2025-05-09,16:55:15.000,129,11119963,127645,0,1746809714,13819.243850289997,152.21390796000196,53020.26266304 2025-05-09,16:55:16.000,129,11119976,128085,0,1746809715,13819.250586599992,152.1575149199998,53020.2836244 2025-05-09,16:55:17.000,129,11119948,127845,0,1746809716,13819.223641359997,152.18571144000452,53020.25567592 2025-05-09,16:55:18.000,129,11119987,127325,0,1746809717,13819.203432429997,152.2068588300026,53020.24170168001 2025-05-09,16:55:19.000,129,11119991,127685,0,1746809718,13819.223641359997,152.1434166600011,53020.20676608 2025-05-09,16:55:20.000,129,11119939,127405,0,1746809719,13819.142805639996,152.1081710100043,53020.12292064001 2025-05-09,16:55:21.000,129,11119932,127565,0,1746809720,13819.109124089991,152.0940727499983,53020.2137532 2025-05-09,16:55:22.000,129,11119973,127525,0,1746809721,13819.088915159991,152.07292536000023,53020.227727440004 2025-05-09,16:55:23.000,129,11120041,127525,0,1746809722,13819.088915159991,151.98833580000064,53020.22074032001 2025-05-09,16:55:24.000,129,11119984,127445,0,1746809723,13819.03502468,152.00948318999872,53020.24170168001 2025-05-09,16:55:25.000,129,11119997,127525,0,1746809724,13819.068706229991,151.98128667000128,53020.23471456 2025-05-09,16:55:26.000,129,11120007,127365,0,1746809725,13819.048497299991,151.92489362999913,53020.20676608 2025-05-09,16:55:27.000,129,11119938,127485,0,1746809726,13819.041760989996,151.92489362999913,53020.19977896001 2025-05-09,16:55:28.000,129,11120006,127285,0,1746809727,13819.041760989996,151.86850059000426,53020.19279184001 2025-05-09,16:55:29.000,129,11119949,127525,0,1746809728,13819.021552059996,151.86850059000426,53020.19977896001 2025-05-09,16:55:30.000,129,11119978,127325,0,1746809729,13819.028288369991,151.82620581000083,53020.23471456 2025-05-09,16:55:31.000,129,11120005,127565,0,1746809730,13818.98787050999,151.8473531999989,53020.19279184001 2025-05-09,16:55:32.000,129,11120001,127525,0,1746809731,13818.95418896,151.8614514600049,53020.178817600005 2025-05-09,16:55:33.000,129,11119981,127445,0,1746809732,13818.95418896,151.88259885000298,53020.2137532 2025-05-09,16:55:34.000,129,11119974,127525,0,1746809733,13818.940716339996,151.86850059000426,53020.178817600005 2025-05-09,16:55:35.000,129,11120001,127285,0,1746809734,13818.90703478999,151.9319427599985,53020.20676608 2025-05-09,16:55:36.000,129,11119967,127725,0,1746809735,13818.86661692999,151.9601392800032,53020.2137532 2025-05-09,16:55:37.000,129,11119957,127525,0,1746809736,13818.839671689995,151.98128667000128,53020.178817600005 2025-05-09,16:55:38.000,129,11119997,127205,0,1746809737,13818.779044899995,152.0235814500047,53020.15086912001 2025-05-09,16:55:39.000,129,11119968,127085,0,1746809738,13818.70494548999,152.12226927000302,53020.19279184001 2025-05-09,16:55:40.000,129,11119929,127325,0,1746809739,13818.678000249995,152.1575149199998,53020.22074032001 2025-05-09,16:55:41.000,129,11119996,127165,0,1746809740,13818.590428219999,152.22095709000132,53020.2137532 2025-05-09,16:55:42.000,129,11119954,127525,0,1746809741,13818.63084608,152.25620273999812,53020.178817600005 2025-05-09,16:55:43.000,129,11119952,127805,0,1746809742,13818.64431869999,152.27735013000347,53020.19977896001 2025-05-09,16:55:44.000,129,11120004,127885,0,1746809743,13818.62410976999,152.31259578000027,53020.15086912001 2025-05-09,16:55:45.000,129,11119992,127965,0,1746809744,13818.64431869999,152.33374316999834,53020.19977896001 2025-05-09,16:55:46.000,129,11119964,127685,0,1746809745,13818.65105501,152.3901362100005,53020.15785624 2025-05-09,16:55:47.000,129,11119937,128005,0,1746809746,13818.70494548999,152.3901362100005,53020.19279184001 2025-05-09,16:55:48.000,129,11119986,128005,0,1746809747,13818.67126394,152.43243099000392,53020.15785624 2025-05-09,16:55:49.000,129,11119920,128205,0,1746809748,13818.73189073,152.41128359999857,53020.19279184001 2025-05-09,16:55:50.000,129,11119973,127685,0,1746809749,13818.779044899995,152.41833272999793,53020.178817600005 2025-05-09,16:55:51.000,129,11119949,128005,0,1746809750,13818.82619906999,152.39718533999985,53020.178817600005 2025-05-09,16:55:52.000,129,11119985,127925,0,1746809751,13818.839671689995,152.3901362100005,53020.2137532 2025-05-09,16:55:53.000,129,11119986,127805,0,1746809752,13818.78578120999,152.3407922999977,53020.27663728 2025-05-09,16:55:54.000,129,11119971,127645,0,1746809753,13818.80599013999,152.3548905600037,53020.26266304 2025-05-09,16:55:55.000,129,11119930,127885,0,1746809754,13818.799253829995,152.36898882000241,53020.23471456 2025-05-09,16:55:56.000,129,11120000,127245,0,1746809755,13818.87335324,152.37603795000177,53020.23471456 2025-05-09,16:55:57.000,129,11119929,127685,0,1746809756,13818.940716339996,152.39718533999985,53020.248688800006 2025-05-09,16:55:58.000,129,11119987,127365,0,1746809757,13819.008079439991,152.39718533999985,53020.227727440004 2025-05-09,16:55:59.000,129,11119966,127365,0,1746809758,13819.088915159991,152.39718533999985,53020.27663728 2025-05-09,16:56:00.000,129,11120032,127445,0,1746809759,13819.183223499997,152.41128359999857,53020.30458576 2025-05-09,16:56:01.000,129,11120016,127445,0,1746809760,13819.257322910002,152.41128359999857,53020.33253424 2025-05-09,16:56:02.000,129,11119992,127285,0,1746809761,13819.304477079997,152.4042344699992,53020.33952136001 2025-05-09,16:56:03.000,129,11120026,127525,0,1746809762,13819.331422319992,152.37603795000177,53020.36746984001 2025-05-09,16:56:04.000,129,11120007,127365,0,1746809763,13819.432466969993,152.3407922999977,53020.37445696 2025-05-09,16:56:05.000,129,11120014,127605,0,1746809764,13819.479621140003,152.25620273999812,53020.346508480005 2025-05-09,16:56:06.000,129,11120002,127725,0,1746809765,13819.520038999988,152.21390796000196,53020.346508480005 2025-05-09,16:56:07.000,129,11119944,127285,0,1746809766,13819.573929479993,152.19980970000324,53020.43035392 2025-05-09,16:56:08.000,129,11119994,127645,0,1746809767,13819.661501509989,152.13636753000173,53020.43035392 2025-05-09,16:56:09.000,129,11120014,127805,0,1746809768,13819.648028889998,152.03767971000343,53020.44432816 2025-05-09,16:56:10.000,129,11119978,127525,0,1746809769,13819.674974129994,151.96718841000256,53020.45131528 2025-05-09,16:56:11.000,129,11119939,127525,0,1746809770,13819.80296401999,151.86850059000426,53020.465289520005 2025-05-09,16:56:12.000,129,11119947,127485,0,1746809771,13819.816436639994,151.8332549400002,53020.50022512 2025-05-09,16:56:13.000,129,11119985,127685,0,1746809772,13819.82990926,151.8332549400002,53020.54913496 2025-05-09,16:56:14.000,129,11119944,127325,0,1746809773,13819.89053605,151.7980092900034,53020.563109200004 2025-05-09,16:56:15.000,129,11119947,127365,0,1746809774,13819.978108079995,151.82620581000083,53020.584070560006 2025-05-09,16:56:16.000,129,11119986,127405,0,1746809775,13820.018525939995,151.7980092900034,53020.61900616 2025-05-09,16:56:17.000,129,11120009,127525,0,1746809776,13820.05220749,151.80505842000275,53020.63996752 2025-05-09,16:56:18.000,129,11119968,127445,0,1746809777,13820.079152729995,151.79096016000403,53020.61900616 2025-05-09,16:56:19.000,129,11119984,127565,0,1746809778,13820.06568010999,151.8332549400002,53020.68887736 2025-05-09,16:56:20.000,129,11119946,127485,0,1746809779,13820.08588903999,151.85440232999827,53020.69586448001 2025-05-09,16:56:21.000,129,11119998,127885,0,1746809780,13820.018525939995,151.85440232999827,53020.70983872 2025-05-09,16:56:22.000,129,11119988,127765,0,1746809781,13819.978108079995,151.91784449999977,53020.76573568 2025-05-09,16:56:23.000,129,11119918,127885,0,1746809782,13819.94442652999,151.98128667000128,53020.78669704 2025-05-09,16:56:24.000,129,11119978,127805,0,1746809783,13819.917481289995,152.07292536000023,53020.83560688 2025-05-09,16:56:25.000,129,11119963,127925,0,1746809784,13819.85011819,152.11522014000366,53020.8076584 2025-05-09,16:56:26.000,129,11119936,127925,0,1746809785,13819.755809849994,152.22095709000132,53020.8076584 2025-05-09,16:56:27.000,129,11119935,128045,0,1746809786,13819.688446749999,152.31259578000027,53020.800671280005 2025-05-09,16:56:28.000,129,11119910,127925,0,1746809787,13819.641292579989,152.39718533999985,53020.79368416001 2025-05-09,16:56:29.000,129,11119970,127845,0,1746809788,13819.627819959998,152.453578380002,53020.8076584 2025-05-09,16:56:30.000,129,11119920,128005,0,1746809789,13819.513302689993,152.58751185000438,53020.81464552 2025-05-09,16:56:31.000,129,11120021,127885,0,1746809790,13819.486357449998,152.6509540199986,53020.84259400001 2025-05-09,16:56:32.000,129,11119908,127805,0,1746809791,13819.445939589998,152.7496418400042,53020.83560688 2025-05-09,16:56:33.000,129,11120024,128005,0,1746809792,13819.365103869997,152.82013313999778,53020.85656824 2025-05-09,16:56:34.000,129,11119911,127325,0,1746809793,13819.331422319992,152.93291922000208,53020.79368416001 2025-05-09,16:56:35.000,129,11119915,127685,0,1746809794,13819.264059219997,153.0457052999991,53020.849581120005 2025-05-09,16:56:36.000,129,11119977,127485,0,1746809795,13819.223641359997,153.08800008000253,53020.83560688 2025-05-09,16:56:37.000,129,11119968,127845,0,1746809796,13819.216905050002,153.1937370300002,53020.79368416001 2025-05-09,16:56:38.000,129,11119974,127685,0,1746809797,13819.196696120001,153.3206213700032,53020.75874856 2025-05-09,16:56:39.000,129,11119955,127525,0,1746809798,13819.142805639996,153.39816180000344,53020.78669704 2025-05-09,16:56:40.000,129,11119952,127245,0,1746809799,13819.088915159991,153.51094788000046,53020.84259400001 2025-05-09,16:56:41.000,129,11120006,127485,0,1746809800,13819.021552059996,153.60963569999876,53020.8076584 2025-05-09,16:56:42.000,129,11120010,127525,0,1746809801,13819.05523361,153.687176129999,53020.82861976 2025-05-09,16:56:43.000,129,11119957,127325,0,1746809802,13818.96766157999,153.78586395000457,53020.85656824 2025-05-09,16:56:44.000,129,11119974,127365,0,1746809803,13818.93398003,153.89160090000223,53020.800671280005 2025-05-09,16:56:45.000,129,11119925,127405,0,1746809804,13818.900298479995,153.91979741999967,53020.79368416001 2025-05-09,16:56:46.000,129,11119990,127525,0,1746809805,13818.89356217,154.04668176000268,53020.800671280005 2025-05-09,16:56:47.000,129,11119978,127405,0,1746809806,13818.85314431,154.13832045000163,53020.76573568 2025-05-09,16:56:48.000,129,11119939,127525,0,1746809807,13818.77230859,154.21586088000186,53020.79368416001 2025-05-09,16:56:49.000,129,11120033,127485,0,1746809808,13818.7116818,154.258155659998,53020.77272280001 2025-05-09,16:56:50.000,129,11119943,127565,0,1746809809,13818.67126394,154.3709417400023,53020.75874856 2025-05-09,16:56:51.000,129,11120032,127485,0,1746809810,13818.637582389994,154.48372781999933,53020.78669704 2025-05-09,16:56:52.000,129,11119938,127405,0,1746809811,13818.550010359999,154.57536650999828,53020.77272280001 2025-05-09,16:56:53.000,129,11120041,127405,0,1746809812,13818.475910949994,154.64585780999914,53020.71682584 2025-05-09,16:56:54.000,129,11119985,127205,0,1746809813,13818.395075229993,154.67405433000386,53020.667916 2025-05-09,16:56:55.000,129,11120009,127525,0,1746809814,13818.246876409998,154.75864389000344,53020.65394176001 2025-05-09,16:56:56.000,129,11119980,127165,0,1746809815,13818.199722240002,154.82208605999767,53020.681890240005 2025-05-09,16:56:57.000,129,11119998,127525,0,1746809816,13818.105413899997,154.8291351900043,53020.69586448001 2025-05-09,16:56:58.000,129,11119997,127365,0,1746809817,13818.024578179997,154.92077388000325,53020.64695464 2025-05-09,16:56:59.000,129,11119957,127525,0,1746809818,13817.923533529996,154.97716691999813,53020.632980400005 2025-05-09,16:57:00.000,129,11119942,127365,0,1746809819,13817.81575257,155.01946170000156,53020.66092888 2025-05-09,16:57:01.000,129,11120010,127285,0,1746809820,13817.69449899,155.11814951999986,53020.57009632 2025-05-09,16:57:02.000,129,11119988,127685,0,1746809821,13817.59345434,155.16749343000265,53020.55612208001 2025-05-09,16:57:03.000,129,11119963,127645,0,1746809822,13817.47220076,155.25208299000224,53020.54214784 2025-05-09,16:57:04.000,129,11119979,127925,0,1746809823,13817.34421086999,155.30142689999775,53020.514199360005 2025-05-09,16:57:05.000,129,11119965,128045,0,1746809824,13817.297056699994,155.34372168000118,53020.47227664 2025-05-09,16:57:06.000,129,11119989,127685,0,1746809825,13817.209484669998,155.41421298000205,53020.43734104001 2025-05-09,16:57:07.000,129,11119971,127405,0,1746809826,13817.175803119993,155.41421298000205,53020.40240544 2025-05-09,16:57:08.000,129,11119919,127445,0,1746809827,13817.135385259993,155.4565077599982,53020.44432816 2025-05-09,16:57:09.000,129,11119934,128685,0,1746809828,13817.081494779988,155.42831124000077,53020.38843120001 2025-05-09,16:57:10.000,129,11119934,127565,0,1746809829,13817.054549539993,155.42831124000077,53020.37445696 2025-05-09,16:57:11.000,129,11119953,127805,0,1746809830,13817.020867990002,155.44240949999948,53020.30458576 2025-05-09,16:57:12.000,129,11120021,128085,0,1746809831,13817.000659060002,155.44240949999948,53020.33952136001 2025-05-09,16:57:13.000,129,11119921,127645,0,1746809832,13816.993922749993,155.44240949999948,53020.30458576 2025-05-09,16:57:14.000,129,11119929,127405,0,1746809833,13816.987186439997,155.46355689000484,53020.25567592 2025-05-09,16:57:15.000,129,11119923,127525,0,1746809834,13816.946768579997,155.47765515000356,53020.2137532 2025-05-09,16:57:16.000,129,11119950,127365,0,1746809835,13816.913087029992,155.4706060200042,53020.297598640005 2025-05-09,16:57:17.000,129,11119932,127565,0,1746809836,13816.892878099992,155.47765515000356,53020.23471456 2025-05-09,16:57:18.000,129,11119962,127405,0,1746809837,13816.818778690002,155.44945862999884,53020.20676608 2025-05-09,16:57:19.000,129,11119992,127525,0,1746809838,13816.785097139997,155.4706060200042,53020.19977896001 2025-05-09,16:57:20.000,129,11119955,127165,0,1746809839,13816.825514999997,155.46355689000484,53020.20676608 2025-05-09,16:57:21.000,129,11119938,127285,0,1746809840,13816.791833449992,155.46355689000484,53020.12292064001 2025-05-09,16:57:22.000,129,11119944,127165,0,1746809841,13816.751415589992,155.41421298000205,53020.15785624 2025-05-09,16:57:23.000,129,11119974,127445,0,1746809842,13816.731206659992,155.34372168000118,53020.15785624 2025-05-09,16:57:24.000,129,11119971,127405,0,1746809843,13816.677316180001,155.36486906999926,53020.15086912001 2025-05-09,16:57:25.000,129,11119921,127165,0,1746809844,13816.650370939991,155.28732863999903,53020.08798504 2025-05-09,16:57:26.000,129,11119966,127365,0,1746809845,13816.589744149991,155.25208299000224,53020.07401080001 2025-05-09,16:57:27.000,129,11119905,127485,0,1746809846,13816.522381049996,155.24503386000288,53020.13689488 2025-05-09,16:57:28.000,129,11119915,127205,0,1746809847,13816.461754259995,155.1956899500001,53020.12292064001 2025-05-09,16:57:29.000,129,11119937,127525,0,1746809848,13816.3539733,155.15339517000393,53020.15086912001 2025-05-09,16:57:30.000,129,11119996,127525,0,1746809849,13816.26640126999,155.13929690999794,53020.10195928001 2025-05-09,16:57:31.000,129,11119935,127245,0,1746809850,13816.25292865,155.13224777999858,53020.09497216 2025-05-09,16:57:32.000,129,11119919,127325,0,1746809851,13816.18556554999,155.047658219999,53020.08798504 2025-05-09,16:57:33.000,129,11119947,127525,0,1746809852,13816.111466139999,155.03355996000028,53020.09497216 2025-05-09,16:57:34.000,129,11119913,127525,0,1746809853,13816.044103039989,155.02651083000092,53020.011126720005 2025-05-09,16:57:35.000,129,11119940,127325,0,1746809854,13815.990212559998,154.99831431000348,53020.06702368 2025-05-09,16:57:36.000,129,11119945,127325,0,1746809855,13815.929585769998,154.9489704000007,53020.01811384 2025-05-09,16:57:37.000,129,11119990,127165,0,1746809856,13815.875695289993,154.9137247500039,53020.04606232 2025-05-09,16:57:38.000,129,11119933,127925,0,1746809857,13815.868958979998,154.88552822999918,53019.99715248 2025-05-09,16:57:39.000,129,11119916,127765,0,1746809858,13815.828541119998,154.87847909999982,53019.95522976001 2025-05-09,16:57:40.000,129,11119945,127765,0,1746809859,13815.808332189998,154.84323345000303,53019.92029416 2025-05-09,16:57:41.000,129,11119987,127765,0,1746809860,13815.767914329997,154.8150369299983,53019.87138432 2025-05-09,16:57:42.000,129,11119959,128005,0,1746809861,13815.707287539997,154.77274215000216,53019.94824264 2025-05-09,16:57:43.000,129,11120019,127925,0,1746809862,13815.754441709993,154.74454563000472,53019.88535856001 2025-05-09,16:57:44.000,129,11119926,128165,0,1746809863,13815.714023849992,154.68815259000257,53019.85042296 2025-05-09,16:57:45.000,129,11119977,128085,0,1746809864,13815.687078609997,154.6176612900017,53019.85741008001 2025-05-09,16:57:46.000,129,11119964,127925,0,1746809865,13815.633188129992,154.56831737999892,53019.82247448 2025-05-09,16:57:47.000,129,11119937,127845,0,1746809866,13815.646660749997,154.5189734700034,53019.864397200006 2025-05-09,16:57:48.000,129,11119945,127885,0,1746809867,13815.673605989992,154.44143304000318,53019.82247448 2025-05-09,16:57:49.000,129,11119942,128165,0,1746809868,13815.687078609997,154.4061873899991,53019.82247448 2025-05-09,16:57:50.000,129,11119958,127845,0,1746809869,13815.727496469997,154.3709417400023,53019.83644872001 2025-05-09,16:57:51.000,129,11119962,127325,0,1746809870,13815.747705399997,154.32159782999952,53019.85741008001 2025-05-09,16:57:52.000,129,11119962,127365,0,1746809871,13815.740969090002,154.22995914000057,53019.87138432 2025-05-09,16:57:53.000,129,11119914,127365,0,1746809872,13815.754441709993,154.1594678399997,53019.81548736001 2025-05-09,16:57:54.000,129,11119990,127365,0,1746809873,13815.767914329997,154.13832045000163,53019.82247448 2025-05-09,16:57:55.000,129,11119945,127325,0,1746809874,13815.734232779992,154.0960256699982,53019.80151312 2025-05-09,16:57:56.000,129,11119909,127485,0,1746809875,13815.767914329997,154.07487828000012,53019.85741008001 2025-05-09,16:57:57.000,129,11119937,127485,0,1746809876,13815.774650639993,154.05373089000204,53019.80850024 2025-05-09,16:57:58.000,129,11119980,127245,0,1746809877,13815.767914329997,154.0607800200014,53019.78753888001 2025-05-09,16:57:59.000,129,11119984,127605,0,1746809878,13815.761178020002,154.08192740999948,53019.77356464 2025-05-09,16:58:00.000,129,11120010,127445,0,1746809879,13815.767914329997,154.1242221900029,53019.8294616 2025-05-09,16:58:01.000,129,11119924,127405,0,1746809880,13815.754441709993,154.15241871000035,53019.78753888001 2025-05-09,16:58:02.000,129,11119978,127445,0,1746809881,13815.700551230002,154.18766436000442,53019.794526000005 2025-05-09,16:58:03.000,129,11119962,127565,0,1746809882,13815.612979199992,154.258155659998,53019.76657752001 2025-05-09,16:58:04.000,129,11119977,127325,0,1746809883,13815.579297650002,154.34979435000423,53019.78055176 2025-05-09,16:58:05.000,129,11119994,127245,0,1746809884,13815.552352409992,154.43438391000382,53019.745616160006 2025-05-09,16:58:06.000,129,11119955,127325,0,1746809885,13815.505198239996,154.50487521000468,53019.78753888001 2025-05-09,16:58:07.000,129,11119948,127685,0,1746809886,13815.505198239996,154.63880867999978,53019.76657752001 2025-05-09,16:58:08.000,129,11119955,127245,0,1746809887,13815.498461930001,154.68110346000321,53019.78753888001 2025-05-09,16:58:09.000,129,11119965,127885,0,1746809888,13815.532143479992,154.8150369299983,53019.71068056 2025-05-09,16:58:10.000,129,11119991,127205,0,1746809889,13815.545616099997,154.85028258000239,53019.78055176 2025-05-09,16:58:11.000,129,11119950,127325,0,1746809890,13815.525407169996,154.9489704000007,53019.78055176 2025-05-09,16:58:12.000,129,11119965,127165,0,1746809891,13815.511934549992,155.03355996000028,53019.80151312 2025-05-09,16:58:13.000,129,11119934,127325,0,1746809892,13815.639924440002,155.13929690999794,53019.80850024 2025-05-09,16:58:14.000,129,11119936,127405,0,1746809893,13815.700551230002,155.24503386000288,53019.78055176 2025-05-09,16:58:15.000,129,11119992,127645,0,1746809894,13815.747705399997,155.3225742900031,53019.80850024 2025-05-09,16:58:16.000,129,11120021,127725,0,1746809895,13815.882431599988,155.3578199399999,53019.913307040006 2025-05-09,16:58:17.000,129,11119990,127765,0,1746809896,13815.929585769998,155.43536037000013,53019.85741008001 2025-05-09,16:58:18.000,129,11119947,127845,0,1746809897,13816.023894109989,155.47765515000356,53019.85741008001 2025-05-09,16:58:19.000,129,11119971,127965,0,1746809898,13816.16535661999,155.51290080000035,53019.94125552 2025-05-09,16:58:20.000,129,11119936,127845,0,1746809899,13816.172092929999,155.55519558000378,53019.913307040006 2025-05-09,16:58:21.000,129,11119966,127765,0,1746809900,13816.239456029994,155.54814645000442,53019.864397200006 2025-05-09,16:58:22.000,129,11119997,127725,0,1746809901,13816.24619233999,155.62568688000465,53019.92029416 2025-05-09,16:58:23.000,129,11119931,127845,0,1746809902,13816.30681912999,155.63978514000337,53019.92029416 2025-05-09,16:58:24.000,129,11119957,127725,0,1746809903,13816.360709609995,155.63978514000337,53019.90631992001 2025-05-09,16:58:25.000,129,11119944,127685,0,1746809904,13816.40786377999,155.64683427000273,53019.92029416 2025-05-09,16:58:26.000,129,11119990,127845,0,1746809905,13816.421336399995,155.69617817999824,53019.99016536 2025-05-09,16:58:27.000,129,11119939,127405,0,1746809906,13816.441545329995,155.69617817999824,53020.02510096001 2025-05-09,16:58:28.000,129,11119952,127365,0,1746809907,13816.46849056999,155.7314238300023,53020.05304944001 2025-05-09,16:58:29.000,129,11120017,127325,0,1746809908,13816.42807270999,155.72437470000295,53020.10195928001 2025-05-09,16:58:30.000,129,11119964,127485,0,1746809909,13816.36744591999,155.7314238300023,53020.09497216 2025-05-09,16:58:31.000,129,11120002,127485,0,1746809910,13816.3539733,155.75962034999975,53020.07401080001 2025-05-09,16:58:32.000,129,11119947,127525,0,1746809911,13816.300082819995,155.72437470000295,53020.143882 2025-05-09,16:58:33.000,129,11119989,127685,0,1746809912,13816.24619233999,155.78781687000446,53020.12292064001 2025-05-09,16:58:34.000,129,11120006,127405,0,1746809913,13816.158620309994,155.80896426000254,53020.143882 2025-05-09,16:58:35.000,129,11119979,127565,0,1746809914,13816.071048279999,155.78781687000446,53020.12292064001 2025-05-09,16:58:36.000,129,11119916,127365,0,1746809915,13816.044103039989,155.8160133900019,53020.16484336 2025-05-09,16:58:37.000,129,11119985,127365,0,1746809916,13816.017157799994,155.80191513000318,53020.12292064001 2025-05-09,16:58:38.000,129,11119945,127245,0,1746809917,13816.030630419998,155.7314238300023,53020.08798504 2025-05-09,16:58:39.000,129,11119988,127525,0,1746809918,13815.949794699998,155.73847296000167,53020.143882 2025-05-09,16:58:40.000,129,11119962,127445,0,1746809919,13815.922849459988,155.70322731000488,53020.143882 2025-05-09,16:58:41.000,129,11119951,127565,0,1746809920,13815.882431599988,155.64683427000273,53020.15086912001 2025-05-09,16:58:42.000,129,11119964,127325,0,1746809921,13815.868958979998,155.59749035999994,53020.178817600005 2025-05-09,16:58:43.000,129,11119943,127365,0,1746809922,13815.835277429993,155.505851670001,53020.143882 2025-05-09,16:58:44.000,129,11119994,127365,0,1746809923,13815.855486359993,155.40011472000333,53020.129907760005 2025-05-09,16:58:45.000,129,11120016,127485,0,1746809924,13815.855486359993,155.35077081000054,53020.129907760005 2025-05-09,16:58:46.000,129,11119945,127285,0,1746809925,13815.794859569993,155.2732303800003,53020.15785624 2025-05-09,16:58:47.000,129,11119968,127005,0,1746809926,13815.720760160002,155.25208299000224,53020.2137532 2025-05-09,16:58:48.000,129,11119966,127725,0,1746809927,13815.693814919992,155.18864082000073,53020.23471456 2025-05-09,16:58:49.000,129,11119951,127605,0,1746809928,13815.646660749997,155.14634604000457,53020.20676608 2025-05-09,16:58:50.000,129,11119938,127285,0,1746809929,13815.646660749997,155.1111003900005,53020.178817600005 2025-05-09,16:58:51.000,129,11119962,127285,0,1746809930,13815.660133370002,155.08995300000242,53020.19279184001 2025-05-09,16:58:52.000,129,11119939,127325,0,1746809931,13815.639924440002,155.05470734999835,53020.15785624 2025-05-09,16:58:53.000,129,11119962,127005,0,1746809932,13815.653397059992,155.05470734999835,53020.12292064001 2025-05-09,16:58:54.000,129,11120006,127125,0,1746809933,13815.606242889997,154.95601953000005,53020.129907760005 2025-05-09,16:58:55.000,129,11119924,126965,0,1746809934,13815.646660749997,154.9137247500039,53020.143882 2025-05-09,16:58:56.000,129,11119976,126885,0,1746809935,13815.626451819997,154.87142997000046,53020.16484336 2025-05-09,16:58:57.000,129,11119919,126565,0,1746809936,13815.639924440002,154.8291351900043,53020.227727440004 2025-05-09,16:58:58.000,129,11119990,126165,0,1746809937,13815.660133370002,154.8009386699996,53020.22074032001 2025-05-09,16:58:59.000,129,11119933,126445,0,1746809938,13815.599506580002,154.7374964999981,53020.19279184001 2025-05-09,16:59:00.000,129,11120003,126605,0,1746809939,13815.572561339992,154.68815259000257,53020.18580472 2025-05-09,16:59:01.000,129,11119913,127205,0,1746809940,13815.538879790001,154.6176612900017,53020.18580472 2025-05-09,16:59:02.000,129,11119974,127485,0,1746809941,13815.458044070001,154.58946477000427,53020.18580472 2025-05-09,16:59:03.000,129,11119987,128405,0,1746809942,13815.363735729996,154.54012086000148,53020.16484336 2025-05-09,16:59:04.000,129,11119965,128725,0,1746809943,13815.22900952999,154.51192434000404,53020.13689488 2025-05-09,16:59:05.000,129,11119977,128605,0,1746809944,13815.121228569995,154.4555313000019,53020.1089464 2025-05-09,16:59:06.000,129,11119992,128325,0,1746809945,13815.04712915999,154.41323651999846,53020.129907760005 2025-05-09,16:59:07.000,129,11120002,127405,0,1746809946,13814.99323868,154.33569608999824,53020.143882 2025-05-09,16:59:08.000,129,11119964,127005,0,1746809947,13814.898930339994,154.32159782999952,53020.129907760005 2025-05-09,16:59:09.000,129,11119966,127045,0,1746809948,13814.804621999989,154.25110652999865,53020.10195928001 2025-05-09,16:59:10.000,129,11119935,126445,0,1746809949,13814.696841039993,154.19471349000378,53020.10195928001 2025-05-09,16:59:11.000,129,11119980,126405,0,1746809950,13814.642950559988,154.13127132000227,53020.07401080001 2025-05-09,16:59:12.000,129,11120001,126405,0,1746809951,13814.548642219997,154.11717306000355,53020.032088080006 2025-05-09,16:59:13.000,129,11119964,126605,0,1746809952,13814.461070190002,154.07487828000012,53020.00413960001 2025-05-09,16:59:14.000,129,11119938,126885,0,1746809953,13814.373498159992,154.00438697999925,53020.02510096001 2025-05-09,16:59:15.000,129,11119977,127005,0,1746809954,13814.319607680001,153.9620922000031,53019.969204 2025-05-09,16:59:16.000,129,11119997,127085,0,1746809955,13814.299398750001,153.91979741999967,53019.962216880005 2025-05-09,16:59:17.000,129,11119941,127405,0,1746809956,13814.232035649991,153.8634043800048,53019.913307040006 2025-05-09,16:59:18.000,129,11119927,127405,0,1746809957,13814.211826719991,153.77176568999857,53019.913307040006 2025-05-09,16:59:19.000,129,11119966,127565,0,1746809958,13814.205090409996,153.72947091000242,53019.8993328 2025-05-09,16:59:20.000,129,11120004,127685,0,1746809959,13814.171408859991,153.73652004000178,53019.892345680004 2025-05-09,16:59:21.000,129,11120001,127525,0,1746809960,13814.11078206999,153.63783222000347,53019.85042296 2025-05-09,16:59:22.000,129,11119941,127765,0,1746809961,13814.05689159,153.57439005000197,53019.87837144 2025-05-09,16:59:23.000,129,11119936,127165,0,1746809962,13814.043418969995,153.53209526999854,53019.85741008001 2025-05-09,16:59:24.000,129,11119962,127245,0,1746809963,13814.003001109995,153.46160396999767,53019.80151312 2025-05-09,16:59:25.000,129,11119915,127165,0,1746809964,13814.01647373,153.36996527999872,53019.794526000005 2025-05-09,16:59:26.000,129,11119973,127125,0,1746809965,13813.98952848999,153.29947397999786,53019.85042296 2025-05-09,16:59:27.000,129,11119969,127205,0,1746809966,13814.00973741999,153.2078352899989,53019.82247448 2025-05-09,16:59:28.000,129,11119987,126885,0,1746809967,13814.003001109995,153.13029485999868,53019.8294616 2025-05-09,16:59:29.000,129,11119944,127045,0,1746809968,13813.9962648,153.05275442999846,53019.81548736001 2025-05-09,16:59:30.000,129,11119921,126925,0,1746809969,13814.02994634999,153.0104596500023,53019.77356464 2025-05-09,16:59:31.000,129,11119950,126725,0,1746809970,13813.982792179995,152.86947705000057,53019.77356464 2025-05-09,16:59:32.000,129,11120004,126205,0,1746809971,13813.962583249995,152.78488749000098,53019.78055176 2025-05-09,16:59:33.000,129,11120013,126525,0,1746809972,13813.901956459995,152.68619967000268,53019.71766768001 2025-05-09,16:59:34.000,129,11119966,126525,0,1746809973,13813.861538599995,152.64390488999925,53019.724654800004 2025-05-09,16:59:35.000,129,11119910,126845,0,1746809974,13813.841329669995,152.55931532999966,53019.696706320006 2025-05-09,16:59:36.000,129,11119989,126805,0,1746809975,13813.861538599995,152.46062751000136,53019.81548736001 2025-05-09,16:59:37.000,129,11119976,126525,0,1746809976,13813.87501122,152.36898882000241,53019.78055176 2025-05-09,16:59:38.000,129,11119926,126685,0,1746809977,13813.86827490999,152.27735013000347,53019.794526000005 2025-05-09,16:59:39.000,129,11119950,127005,0,1746809978,13813.87501122,152.19980970000324,53019.78055176 2025-05-09,16:59:40.000,129,11120024,127125,0,1746809979,13813.92890169999,152.1081710100043,53019.76657752001 2025-05-09,16:59:41.000,129,11119952,126765,0,1746809980,13813.982792179995,152.00948318999872,53019.745616160006 2025-05-09,16:59:42.000,129,11119909,127005,0,1746809981,13814.00973741999,151.87554972000362,53019.80850024 2025-05-09,16:59:44.000,129,11119975,127045,0,1746809983,13814.238771960001,151.6993214699978,53019.85741008001 2025-05-09,16:59:45.000,129,11119976,126925,0,1746809984,13814.339816610001,151.6006336499995,53019.85741008001 2025-05-09,16:59:46.000,129,11119992,127085,0,1746809985,13814.474542809992,151.55833887000335,53019.90631992001 2025-05-09,16:59:47.000,129,11119927,126685,0,1746809986,13814.562114840002,151.43145453000034,53019.90631992001 2025-05-09,16:59:48.000,129,11119993,126645,0,1746809987,13814.649686869998,151.36096322999947,53019.969204 2025-05-09,16:59:49.000,129,11119987,126645,0,1746809988,13814.730522589998,151.26227541000117,53019.93426840001 2025-05-09,16:59:50.000,129,11120012,126325,0,1746809989,13814.845039859989,151.21998062999774,53019.92728128 2025-05-09,16:59:51.000,129,11119915,126765,0,1746809990,13814.94608450999,151.1283419399988,53019.92728128 2025-05-09,16:59:52.000,129,11119958,126645,0,1746809991,13814.99323868,151.05785063999792,53020.00413960001 2025-05-09,16:59:53.000,129,11119946,126725,0,1746809992,13815.08754701999,151.00145760000305,53020.01811384 2025-05-09,16:59:54.000,129,11120016,126885,0,1746809993,13815.15491012,150.95211369000026,53020.04606232 2025-05-09,16:59:55.000,129,11119945,126845,0,1746809994,13815.222273219995,150.91686804000346,53020.04606232 2025-05-09,16:59:56.000,129,11119925,126685,0,1746809995,13815.262691079995,150.8816223899994,53020.06702368 2025-05-09,16:59:57.000,129,11119957,126685,0,1746809996,13815.30984524999,150.9098189100041,53020.12292064001 2025-05-09,16:59:58.000,129,11119950,126645,0,1746809997,13815.37720835,150.83227848000388,53020.1089464 2025-05-09,16:59:59.000,129,11119970,126645,0,1746809998,13815.383944659996,150.90276978000475,53020.129907760005 2025-05-09,17:00:00.000,129,11119947,126805,0,1746809999,13815.431098829991,150.8957206499981,53020.15785624 2025-05-09,17:00:01.000,129,11119972,127005,0,1746810000,13815.484989309996,150.93096630000218,53020.22074032001 2025-05-09,17:00:02.000,129,11119982,126885,0,1746810001,13815.471516689991,151.01555586000177,53020.24170168001 2025-05-09,17:00:03.000,129,11120015,126845,0,1746810002,13815.478253000001,151.02260499000113,53020.2836244 2025-05-09,17:00:04.000,129,11119987,126765,0,1746810003,13815.525407169996,151.05785063999792,53020.30458576 2025-05-09,17:00:05.000,129,11119972,126605,0,1746810004,13815.525407169996,151.05080150999856,53020.33952136001 2025-05-09,17:00:06.000,129,11119978,126885,0,1746810005,13815.565825029997,151.093096290002,53020.31157288 2025-05-09,17:00:07.000,129,11119977,126885,0,1746810006,13815.565825029997,151.17063672000222,53020.40939256001 2025-05-09,17:00:08.000,129,11119911,126965,0,1746810007,13815.532143479992,151.21293149999838,53020.36746984001 2025-05-09,17:00:09.000,129,11120028,126725,0,1746810008,13815.518670860001,151.27637366999988,53020.43035392 2025-05-09,17:00:10.000,129,11119871,127005,0,1746810009,13815.458044070001,151.3539141000001,53020.45131528 2025-05-09,17:00:11.000,129,11119886,127485,0,1746810010,13815.41762621,151.38211062000482,53020.54913496 2025-05-09,17:00:12.000,129,11119963,126885,0,1746810011,13815.383944659996,151.42440540000098,53020.55612208001 2025-05-09,17:00:13.000,129,11119932,127845,0,1746810012,13815.33679049,151.47374931000377,53020.50721224001 2025-05-09,17:00:14.000,129,11119954,127365,0,1746810013,13815.28963631999,151.54424061000464,53020.55612208001 2025-05-09,17:00:15.000,129,11119966,127325,0,1746810014,13815.23574584,151.6006336499995,53020.53516072001 2025-05-09,17:00:16.000,129,11119992,127245,0,1746810015,13815.262691079995,151.6993214699978,53020.55612208001 2025-05-09,17:00:17.000,129,11119941,127405,0,1746810016,13815.242482149995,151.76276363999932,53020.55612208001 2025-05-09,17:00:18.000,129,11119919,127525,0,1746810017,13815.21553691,151.76981276999868,53020.5980448 2025-05-09,17:00:19.000,129,11119929,127525,0,1746810018,13815.22900952999,151.91079537000041,53020.584070560006 2025-05-09,17:00:20.000,129,11119978,127525,0,1746810019,13815.18859166999,151.9319427599985,53020.60503192001 2025-05-09,17:00:21.000,129,11119961,127325,0,1746810020,13815.16838273999,151.98128667000128,53020.59105768 2025-05-09,17:00:22.000,129,11119946,127525,0,1746810021,13815.141437499995,152.05177797000215,53020.57708344001 2025-05-09,17:00:23.000,129,11119953,127685,0,1746810022,13815.12796487999,152.15046579000045,53020.60503192001 2025-05-09,17:00:24.000,129,11119941,127605,0,1746810023,13815.0740744,152.15046579000045,53020.584070560006 2025-05-09,17:00:25.000,129,11119984,127685,0,1746810024,13815.05386547,152.2703010000041,53020.63996752 2025-05-09,17:00:26.000,129,11119969,127205,0,1746810025,13815.00671129999,152.3407922999977,53020.57708344001 2025-05-09,17:00:27.000,129,11119992,127205,0,1746810026,13814.94608450999,152.47472577000008,53020.632980400005 2025-05-09,17:00:28.000,129,11119947,127085,0,1746810027,13814.878721409994,152.4888240299988,53020.65394176001 2025-05-09,17:00:29.000,129,11119945,127325,0,1746810028,13814.764204139989,152.5522662000003,53020.632980400005 2025-05-09,17:00:30.000,129,11119972,126965,0,1746810029,13814.723786279988,152.57341358999838,53020.62599328001 2025-05-09,17:00:31.000,129,11119941,126965,0,1746810030,13814.723786279988,152.60865924000245,53020.632980400005 2025-05-09,17:00:32.000,129,11120006,127165,0,1746810031,13814.696841039993,152.71439619000012,53020.63996752 2025-05-09,17:00:33.000,129,11119942,127005,0,1746810032,13814.609269009998,152.7355435799982,53020.64695464 2025-05-09,17:00:34.000,129,11119993,126885,0,1746810033,13814.541905910002,152.75669097000355,53020.563109200004 2025-05-09,17:00:35.000,129,11119939,127005,0,1746810034,13814.535169599993,152.78488749000098,53020.57708344001 2025-05-09,17:00:36.000,129,11119968,127045,0,1746810035,13814.454333879992,152.83423140000377,53020.67490312001 2025-05-09,17:00:37.000,129,11119991,127245,0,1746810036,13814.386970779997,152.8624279200012,53020.55612208001 2025-05-09,17:00:38.000,129,11119927,127245,0,1746810037,13814.299398750001,152.93996835000144,53020.55612208001 2025-05-09,17:00:39.000,129,11119991,126965,0,1746810038,13814.225299339996,153.01750878000166,53020.584070560006 2025-05-09,17:00:40.000,129,11119975,127005,0,1746810039,13814.205090409996,153.10209834000125,53020.5980448 2025-05-09,17:00:41.000,129,11119971,127165,0,1746810040,13814.17814517,153.16554051000276,53020.563109200004 2025-05-09,17:00:42.000,129,11119928,127245,0,1746810041,13814.184881479996,153.23603181000362,53020.60503192001 2025-05-09,17:00:43.000,129,11119917,127245,0,1746810042,13814.17814517,153.25013007000234,53020.57708344001 2025-05-09,17:00:44.000,129,11119939,127125,0,1746810043,13814.171408859991,153.27127746000042,53020.54913496 2025-05-09,17:00:45.000,129,11119980,127325,0,1746810044,13814.124254689996,153.2924248499985,53020.52118648 2025-05-09,17:00:46.000,129,11119970,126845,0,1746810045,13814.09057313999,153.3206213700032,53020.57009632 2025-05-09,17:00:47.000,129,11119972,127205,0,1746810046,13814.003001109995,153.32767050000257,53020.563109200004 2025-05-09,17:00:48.000,129,11119959,127205,0,1746810047,13813.962583249995,153.36996527999872,53020.57708344001 2025-05-09,17:00:49.000,129,11119942,127365,0,1746810048,13813.85480229,153.41226006000215,53020.61900616 2025-05-09,17:00:50.000,129,11119957,127205,0,1746810049,13813.821120739995,153.44750570999895,53020.5980448 2025-05-09,17:00:51.000,129,11119940,127245,0,1746810050,13813.672921919999,153.49684962000174,53020.57708344001 2025-05-09,17:00:52.000,129,11119963,127805,0,1746810051,13813.605558819989,153.56029179000325,53020.563109200004 2025-05-09,17:00:53.000,129,11119956,127525,0,1746810052,13813.491041549998,153.58143918000133,53020.53516072001 2025-05-09,17:00:54.000,129,11119984,127645,0,1746810053,13813.410205829998,153.58848831000068,53020.52817360001 2025-05-09,17:00:55.000,129,11119919,127765,0,1746810054,13813.268743319997,153.62373396000476,53020.52118648 2025-05-09,17:00:56.000,129,11120016,127605,0,1746810055,13813.208116529997,153.63783222000347,53020.48625088001 2025-05-09,17:00:57.000,129,11119993,127725,0,1746810056,13813.053181399991,153.65897961000155,53020.48625088001 2025-05-09,17:00:58.000,129,11119944,127485,0,1746810057,13812.95887306,153.65897961000155,53020.416379680006 2025-05-09,17:00:59.000,129,11119909,127765,0,1746810058,13812.79046530999,153.687176129999,53020.44432816 2025-05-09,17:01:00.000,129,11119946,127685,0,1746810059,13812.541221839994,153.7012743899977,53020.37445696 2025-05-09,17:01:01.000,129,11119944,127885,0,1746810060,13812.440177189994,153.69422525999835,53020.38144408 2025-05-09,17:01:02.000,129,11119959,127805,0,1746810061,13812.318923609993,153.7012743899977,53020.2836244 2025-05-09,17:01:03.000,129,11119969,127485,0,1746810062,13812.197670029993,153.687176129999,53020.33952136001 2025-05-09,17:01:04.000,129,11119927,127485,0,1746810063,13812.083152760002,153.7012743899977,53020.31157288 2025-05-09,17:01:05.000,129,11119983,127285,0,1746810064,13811.988844419997,153.7153726500037,53020.26266304 2025-05-09,17:01:06.000,129,11119970,127565,0,1746810065,13811.833909289991,153.7012743899977,53020.248688800006 2025-05-09,17:01:07.000,129,11120009,127405,0,1746810066,13811.65876523,153.7012743899977,53020.227727440004 2025-05-09,17:01:08.000,129,11119963,127485,0,1746810067,13811.483621169995,153.70832352000434,53020.178817600005 2025-05-09,17:01:09.000,129,11119968,127525,0,1746810068,13811.39604914,153.73652004000178,53020.143882 2025-05-09,17:01:10.000,129,11119942,127445,0,1746810069,13811.26805924999,153.72947091000242,53020.011126720005 2025-05-09,17:01:11.000,129,11119970,127325,0,1746810070,13811.167014599989,153.76471655999921,53020.01811384 2025-05-09,17:01:12.000,129,11119982,127445,0,1746810071,13811.119860429993,153.75766742999986,53020.0390752 2025-05-09,17:01:13.000,129,11119935,127325,0,1746810072,13811.045761019988,153.73652004000178,53019.95522976001 2025-05-09,17:01:14.000,129,11119983,127245,0,1746810073,13810.971661609998,153.74356917000114,53019.969204 2025-05-09,17:01:15.000,129,11120006,127405,0,1746810074,13810.857144339992,153.72242178000306,53019.962216880005 2025-05-09,17:01:16.000,129,11119984,127565,0,1746810075,13810.857144339992,153.63078309000412,53019.8294616 2025-05-09,17:01:17.000,129,11119920,127525,0,1746810076,13810.776308619992,153.67307787000027,53019.794526000005 2025-05-09,17:01:18.000,129,11119944,127245,0,1746810077,13810.742627070002,153.63078309000412,53019.77356464 2025-05-09,17:01:19.000,129,11119984,127405,0,1746810078,13810.688736589997,153.62373396000476,53019.794526000005 2025-05-09,17:01:20.000,129,11120002,127365,0,1746810079,13810.587691939996,153.62373396000476,53019.80151312 2025-05-09,17:01:21.000,129,11120032,127165,0,1746810080,13810.5607467,153.6025865699994,53019.71766768001 2025-05-09,17:01:22.000,129,11119963,127365,0,1746810081,13810.52032884,153.54619353000453,53019.71068056 2025-05-09,17:01:23.000,129,11120005,127165,0,1746810082,13810.506856219996,153.53209526999854,53019.66875784001 2025-05-09,17:01:24.000,129,11119928,127485,0,1746810083,13810.506856219996,153.48980049000238,53019.71068056 2025-05-09,17:01:25.000,129,11120011,127245,0,1746810084,13810.47991098,153.52504613999918,53019.626835120005 2025-05-09,17:01:26.000,129,11119961,127325,0,1746810085,13810.45296573999,153.47570223000366,53019.66177072 2025-05-09,17:01:27.000,129,11119966,127445,0,1746810086,13810.43275680999,153.4545548399983,53019.64779648001 2025-05-09,17:01:28.000,129,11119950,127405,0,1746810087,13810.446229429996,153.4686531000043,53019.64080936 2025-05-09,17:01:29.000,129,11120013,127405,0,1746810088,13810.41928419,153.5038987500011,53019.56395104 2025-05-09,17:01:30.000,129,11119979,127365,0,1746810089,13810.405811569995,153.51799700999982,53019.56395104 2025-05-09,17:01:31.000,129,11119996,127845,0,1746810090,13810.426020499996,153.51094788000046,53019.52202832001 2025-05-09,17:01:32.000,129,11119958,127485,0,1746810091,13810.41254787999,153.54619353000453,53019.508054080005 2025-05-09,17:01:33.000,129,11119959,127965,0,1746810092,13810.41254787999,153.57439005000197,53019.52202832001 2025-05-09,17:01:34.000,129,11119965,127925,0,1746810093,13810.41254787999,153.59553744000004,53019.54298968 2025-05-09,17:01:35.000,129,11119944,128005,0,1746810094,13810.41928419,153.6519304800022,53019.54997680001 2025-05-09,17:01:36.000,129,11119894,127845,0,1746810095,13810.446229429996,153.6660287400009,53019.52202832001 2025-05-09,17:01:37.000,129,11119966,127805,0,1746810096,13810.47991098,153.67307787000027,53019.49407984 2025-05-09,17:01:38.000,129,11119992,127805,0,1746810097,13810.54053777,153.687176129999,53019.54298968 2025-05-09,17:01:39.000,129,11119985,128045,0,1746810098,13810.580955630001,153.62373396000476,53019.54298968 2025-05-09,17:01:40.000,129,11119985,127845,0,1746810099,13810.614637179991,153.64488135000283,53019.56395104 2025-05-09,17:01:41.000,129,11120010,127805,0,1746810100,13810.628109799996,153.61668482999812,53019.57093816001 2025-05-09,17:01:42.000,129,11119893,127605,0,1746810101,13810.668527659996,153.63078309000412,53019.53600256 2025-05-09,17:01:43.000,129,11120007,127885,0,1746810102,13810.735890759992,153.61668482999812,53019.59888664001 2025-05-09,17:01:44.000,129,11119972,127525,0,1746810103,13810.735890759992,153.58143918000133,53019.53600256 2025-05-09,17:01:45.000,129,11119976,127485,0,1746810104,13810.715681829992,153.56029179000325,53019.577925280006 2025-05-09,17:01:46.000,129,11120022,127565,0,1746810105,13810.735890759992,153.58848831000068,53019.61286088 2025-05-09,17:01:47.000,129,11119947,127605,0,1746810106,13810.809990169997,153.56029179000325,53019.61286088 2025-05-09,17:01:48.000,129,11120004,127965,0,1746810107,13810.823462790002,153.53209526999854,53019.61984800001 2025-05-09,17:01:49.000,129,11119992,127525,0,1746810108,13810.789781239997,153.49684962000174,53019.60587376 2025-05-09,17:01:50.000,129,11119962,127565,0,1746810109,13810.803253860002,153.4686531000043,53019.64779648001 2025-05-09,17:01:51.000,129,11119895,127485,0,1746810110,13810.796517549992,153.42635832000087,53019.6547836 2025-05-09,17:01:52.000,129,11119939,127325,0,1746810111,13810.796517549992,153.39111267000408,53019.71068056 2025-05-09,17:01:53.000,129,11119956,127685,0,1746810112,13810.823462790002,153.32767050000257,53019.75260328 2025-05-09,17:01:54.000,129,11119956,127245,0,1746810113,13810.897562199993,153.31357224000385,53019.77356464 2025-05-09,17:01:55.000,129,11119915,127205,0,1746810114,13810.897562199993,153.22898268000426,53019.7595904 2025-05-09,17:01:56.000,129,11119931,127445,0,1746810115,13810.958188989993,153.21488441999827,53019.75260328 2025-05-09,17:01:57.000,129,11119931,127485,0,1746810116,13811.005343159988,153.13029485999868,53019.724654800004 2025-05-09,17:01:58.000,129,11119987,127245,0,1746810117,13811.032288399998,153.1091474700006,53019.82247448 2025-05-09,17:01:59.000,129,11119902,127325,0,1746810118,13811.092915189998,153.0457052999991,53019.8294616 2025-05-09,17:02:00.000,129,11120006,127325,0,1746810119,13811.173750909998,152.95406661000015,53019.8294616 2025-05-09,17:02:01.000,129,11119955,127525,0,1746810120,13811.214168769999,152.8835753099993,53019.87138432 2025-05-09,17:02:02.000,129,11119943,127525,0,1746810121,13811.281531869994,152.87652617999993,53019.92029416 2025-05-09,17:02:03.000,129,11119969,127565,0,1746810122,13811.301740799994,152.8835753099993,53019.93426840001 2025-05-09,17:02:04.000,129,11120005,127405,0,1746810123,13811.34889496999,152.8483296600025,53019.962216880005 2025-05-09,17:02:05.000,129,11120013,127525,0,1746810124,13811.35563128,152.85537879000185,53019.969204 2025-05-09,17:02:06.000,129,11119943,127285,0,1746810125,13811.342158659994,152.84128053000313,53019.98317824001 2025-05-09,17:02:07.000,129,11119960,127365,0,1746810126,13811.362367589994,152.85537879000185,53019.99715248 2025-05-09,17:02:08.000,129,11119977,127245,0,1746810127,13811.38931282999,152.84128053000313,53020.011126720005 2025-05-09,17:02:09.000,129,11119967,127085,0,1746810128,13811.38931282999,152.84128053000313,53020.02510096001 2025-05-09,17:02:10.000,129,11119928,127565,0,1746810129,13811.422994379995,152.81308400999842,53020.060036560004 2025-05-09,17:02:11.000,129,11119930,127845,0,1746810130,13811.39604914,152.85537879000185,53020.060036560004 2025-05-09,17:02:12.000,129,11119947,127645,0,1746810131,13811.382576519994,152.897673569998,53020.10195928001 2025-05-09,17:02:13.000,129,11119945,127285,0,1746810132,13811.30847710999,152.87652617999993,53020.060036560004 2025-05-09,17:02:14.000,129,11119957,127805,0,1746810133,13811.301740799994,152.92587009000272,53020.09497216 2025-05-09,17:02:15.000,129,11119977,127925,0,1746810134,13811.321949729994,152.97521399999823,53020.15086912001 2025-05-09,17:02:16.000,129,11119922,127645,0,1746810135,13811.274795559999,153.0457052999991,53020.13689488 2025-05-09,17:02:17.000,129,11120001,127725,0,1746810136,13811.28826817999,153.1091474700006,53020.15785624 2025-05-09,17:02:18.000,129,11119885,127645,0,1746810137,13811.28826817999,153.2219335500049,53020.20676608 2025-05-09,17:02:19.000,129,11119949,127725,0,1746810138,13811.36910389999,153.32767050000257,53020.227727440004 2025-05-09,17:02:20.000,129,11119929,127805,0,1746810139,13811.40952175999,153.39816180000344,53020.20676608 2025-05-09,17:02:21.000,129,11119914,127925,0,1746810140,13811.47688486,153.43340745000023,53020.248688800006 2025-05-09,17:02:22.000,129,11119976,127525,0,1746810141,13811.51730272,153.54619353000453,53020.23471456 2025-05-09,17:02:23.000,129,11119926,127525,0,1746810142,13811.625083679995,153.63783222000347,53020.25567592 2025-05-09,17:02:24.000,129,11119935,127525,0,1746810143,13811.625083679995,153.67307787000027,53020.30458576 2025-05-09,17:02:25.000,129,11119958,127405,0,1746810144,13811.67223784999,153.82110960000136,53020.2836244 2025-05-09,17:02:26.000,129,11119902,127685,0,1746810145,13811.71939202,153.8986500300016,53020.26965016001 2025-05-09,17:02:27.000,129,11119963,127525,0,1746810146,13811.793491429991,154.0114361099986,53020.30458576 2025-05-09,17:02:28.000,129,11119944,127525,0,1746810147,13811.813700359991,154.05373089000204,53020.32554712 2025-05-09,17:02:29.000,129,11119986,127365,0,1746810148,13811.894536079992,154.11717306000355,53020.36048272001 2025-05-09,17:02:30.000,129,11119987,127565,0,1746810149,13811.928217629997,154.19471349000378,53020.3534956 2025-05-09,17:02:31.000,129,11119925,127525,0,1746810150,13811.975371799992,154.2088117500025,53020.38843120001 2025-05-09,17:02:32.000,129,11119951,127685,0,1746810151,13811.995580729992,154.22995914000057,53020.43734104001 2025-05-09,17:02:33.000,129,11119999,127325,0,1746810152,13812.022525970002,154.25110652999865,53020.36048272001 2025-05-09,17:02:34.000,129,11119980,127445,0,1746810153,13812.002317040002,154.30045044000144,53020.4233668 2025-05-09,17:02:35.000,129,11119919,127565,0,1746810154,13811.901272390001,154.32864695999888,53020.40939256001 2025-05-09,17:02:36.000,129,11119973,127445,0,1746810155,13811.894536079992,154.3568434800036,53020.43734104001 2025-05-09,17:02:37.000,129,11119969,127365,0,1746810156,13811.820436670001,154.44143304000318,53020.43734104001 2025-05-09,17:02:38.000,129,11119984,127525,0,1746810157,13811.71939202,154.48372781999933,53020.4233668 2025-05-09,17:02:39.000,129,11119932,127485,0,1746810158,13811.604874749995,154.54716999000084,53020.48625088001 2025-05-09,17:02:40.000,129,11119925,127445,0,1746810159,13811.483621169995,154.59651390000363,53020.514199360005 2025-05-09,17:02:41.000,129,11119952,127485,0,1746810160,13811.33542235,154.64585780999914,53020.43734104001 2025-05-09,17:02:42.000,129,11119900,127205,0,1746810161,13811.234377699999,154.69520172000193,53020.44432816 2025-05-09,17:02:43.000,129,11119950,127645,0,1746810162,13811.119860429993,154.72339823999937,53020.36048272001 2025-05-09,17:02:44.000,129,11119989,127365,0,1746810163,13810.944716370002,154.79388954000024,53020.416379680006 2025-05-09,17:02:45.000,129,11119979,127365,0,1746810164,13810.830199099997,154.80798779999895,53020.33253424 2025-05-09,17:02:46.000,129,11119933,127525,0,1746810165,13810.729154449997,154.85733171000174,53020.33952136001 2025-05-09,17:02:47.000,129,11119930,127245,0,1746810166,13810.668527659996,154.9278230100026,53020.36746984001 2025-05-09,17:02:48.000,129,11119953,127365,0,1746810167,13810.574219319991,154.97011778999877,53020.36746984001 2025-05-09,17:02:49.000,129,11119959,127605,0,1746810168,13810.5607467,155.03355996000028,53020.3534956 2025-05-09,17:02:50.000,129,11119977,127645,0,1746810169,13810.506856219996,155.13224777999858,53020.29061152001 2025-05-09,17:02:51.000,129,11119912,127885,0,1746810170,13810.47317466999,155.1604443000033,53020.248688800006 2025-05-09,17:02:52.000,129,11119982,128405,0,1746810171,13810.426020499996,155.21683733999816,53020.297598640005 2025-05-09,17:02:53.000,129,11119929,127845,0,1746810172,13810.39233894999,155.21683733999816,53020.36048272001 2025-05-09,17:02:54.000,129,11119995,127845,0,1746810173,13810.41254787999,155.2238864700048,53020.25567592 2025-05-09,17:02:55.000,129,11119976,127965,0,1746810174,13810.39233894999,155.23093560000416,53020.29061152001 2025-05-09,17:02:56.000,129,11119941,127925,0,1746810175,13810.43275680999,155.2097882099988,53020.31157288 2025-05-09,17:02:57.000,129,11119986,127685,0,1746810176,13810.45970205,155.18864082000073,53020.26965016001 2025-05-09,17:02:58.000,129,11119917,127925,0,1746810177,13810.446229429996,155.16749343000265,53020.25567592 2025-05-09,17:02:59.000,129,11120013,127925,0,1746810178,13810.486647289996,155.16749343000265,53020.33952136001 2025-05-09,17:03:00.000,129,11119974,127565,0,1746810179,13810.52032884,155.1111003900005,53020.27663728 2025-05-09,17:03:01.000,129,11119977,127485,0,1746810180,13810.506856219996,155.03355996000028,53020.297598640005 2025-05-09,17:03:02.000,129,11119974,127285,0,1746810181,13810.41254787999,155.02651083000092,53020.32554712 2025-05-09,17:03:03.000,129,11119955,127205,0,1746810182,13810.39907526,154.99126518000412,53020.31157288 2025-05-09,17:03:04.000,129,11119952,127605,0,1746810183,13810.41928419,154.9630686599994,53020.31157288 2025-05-09,17:03:05.000,129,11119973,127325,0,1746810184,13810.39233894999,154.90667562000453,53020.3534956 2025-05-09,17:03:06.000,129,11119937,127205,0,1746810185,13810.35192108999,154.87142997000046,53020.395418320004 2025-05-09,17:03:07.000,129,11119934,127525,0,1746810186,13810.324975849995,154.79388954000024,53020.416379680006 2025-05-09,17:03:08.000,129,11119971,127405,0,1746810187,13810.29129429999,154.72339823999937,53020.40939256001 2025-05-09,17:03:09.000,129,11119929,127365,0,1746810188,13810.284557989995,154.6529069399985,53020.47227664 2025-05-09,17:03:10.000,129,11119943,127285,0,1746810189,13810.19024964999,154.5824156400049,53020.40939256001 2025-05-09,17:03:11.000,129,11119973,127525,0,1746810190,13810.075732379999,154.5189734700034,53020.45830240001 2025-05-09,17:03:12.000,129,11119970,127365,0,1746810191,13810.04878713999,154.41323651999846,53020.45830240001 2025-05-09,17:03:13.000,129,11119961,127685,0,1746810192,13809.947742489989,154.34979435000423,53020.465289520005 2025-05-09,17:03:14.000,129,11119955,127485,0,1746810193,13809.866906769988,154.258155659998,53020.45131528 2025-05-09,17:03:15.000,129,11119961,127805,0,1746810194,13809.752389499998,154.20176262000314,53020.48625088001 2025-05-09,17:03:16.000,129,11119982,127365,0,1746810195,13809.732180569998,154.15241871000035,53020.43035392 2025-05-09,17:03:17.000,129,11119943,127685,0,1746810196,13809.711971639998,154.1101239300042,53020.45830240001 2025-05-09,17:03:18.000,129,11120003,127285,0,1746810197,13809.671553779997,154.08897653999884,53020.45131528 2025-05-09,17:03:19.000,129,11119983,127285,0,1746810198,13809.610926989997,153.97619046000182,53020.50022512 2025-05-09,17:03:20.000,129,11119996,127605,0,1746810199,13809.631135919997,153.92684654999903,53020.50022512 2025-05-09,17:03:21.000,129,11119975,127165,0,1746810200,13809.597454369992,153.8493061199988,53020.47926376 2025-05-09,17:03:22.000,129,11119943,127445,0,1746810201,13809.557036509992,153.79291308000393,53020.36048272001 2025-05-09,17:03:23.000,129,11119923,127165,0,1746810202,13809.570509129997,153.72947091000242,53020.40240544 2025-05-09,17:03:24.000,129,11120014,127205,0,1746810203,13809.557036509992,153.6519304800022,53020.43035392 2025-05-09,17:03:25.000,129,11119982,127645,0,1746810204,13809.563772820002,153.5391443999979,53020.37445696 2025-05-09,17:03:26.000,129,11120011,127885,0,1746810205,13809.624399610002,153.4686531000043,53020.48625088001 2025-05-09,17:03:27.000,129,11119933,127565,0,1746810206,13809.685026400002,153.43340745000023,53020.52118648 2025-05-09,17:03:28.000,129,11119973,128165,0,1746810207,13809.725444260002,153.29947397999786,53020.53516072001 2025-05-09,17:03:29.000,129,11119938,127885,0,1746810208,13809.738916879993,153.13734398999804,53020.465289520005 2025-05-09,17:03:30.000,129,11119951,127805,0,1746810209,13809.745653190002,153.02455791000102,53020.47227664 2025-05-09,17:03:31.000,129,11119951,127565,0,1746810210,13809.725444260002,152.86947705000057,53020.514199360005 2025-05-09,17:03:32.000,129,11119925,127845,0,1746810211,13809.705235330002,152.69324880000204,53020.45830240001 2025-05-09,17:03:33.000,129,11119936,127765,0,1746810212,13809.664817470002,152.55931532999966,53020.50721224001 2025-05-09,17:03:34.000,129,11119969,127925,0,1746810213,13809.563772820002,152.3901362100005,53020.43734104001 2025-05-09,17:03:35.000,129,11119998,127845,0,1746810214,13809.523354960002,152.26325187000475,53020.45830240001 2025-05-09,17:03:36.000,129,11119946,127805,0,1746810215,13809.469464479997,152.1081710100043,53020.45131528 2025-05-09,17:03:37.000,129,11119953,127965,0,1746810216,13809.395365069991,151.98128667000128,53020.47227664 2025-05-09,17:03:38.000,129,11120048,127365,0,1746810217,13809.368419829996,151.8614514600049,53020.465289520005 2025-05-09,17:03:39.000,129,11119973,127645,0,1746810218,13809.314529349991,151.72046886000317,53020.395418320004 2025-05-09,17:03:40.000,129,11119962,127485,0,1746810219,13809.24042994,151.5865353900008,53020.45830240001 2025-05-09,17:03:41.000,129,11120010,127605,0,1746810220,13809.15285790999,151.5019458300012,53020.395418320004 2025-05-09,17:03:42.000,129,11119932,127445,0,1746810221,13809.07202218999,151.3750614899982,53020.40939256001 2025-05-09,17:03:43.000,129,11119991,127525,0,1746810222,13808.99118646999,151.29752105999796,53020.40240544 2025-05-09,17:03:44.000,129,11119964,127845,0,1746810223,13808.944032299994,151.20588236999902,53020.38843120001 2025-05-09,17:03:45.000,129,11119985,127245,0,1746810224,13808.863196579994,151.12129280999943,53020.36746984001 2025-05-09,17:03:46.000,129,11120013,127365,0,1746810225,13808.789097169989,151.08604716000264,53020.26965016001 2025-05-09,17:03:47.000,129,11119968,127325,0,1746810226,13808.748679309989,151.01555586000177,53020.25567592 2025-05-09,17:03:48.000,129,11119931,127365,0,1746810227,13808.681316209993,150.97326107999834,53020.26266304 2025-05-09,17:03:49.000,129,11119936,127325,0,1746810228,13808.674579899998,150.88867151999875,53020.25567592 2025-05-09,17:03:50.000,129,11119981,127485,0,1746810229,13808.607216799988,150.81818021999788,53020.2137532 2025-05-09,17:03:51.000,129,11120027,127565,0,1746810230,13808.613953109998,150.82522935000452,53020.16484336 2025-05-09,17:03:52.000,129,11119960,127445,0,1746810231,13808.526381080002,150.74063978999766,53020.15785624 2025-05-09,17:03:53.000,129,11119940,127445,0,1746810232,13808.553326319998,150.69129588000214,53020.178817600005 2025-05-09,17:03:54.000,129,11120040,127285,0,1746810233,13808.485963220002,150.62785371000064,53020.17183048001 2025-05-09,17:03:55.000,129,11119972,127365,0,1746810234,13808.432072739997,150.5996571900032,53020.16484336 2025-05-09,17:03:56.000,129,11119999,127325,0,1746810235,13808.452281669997,150.5996571900032,53020.143882 2025-05-09,17:03:57.000,129,11119954,127365,0,1746810236,13808.411863809997,150.5996571900032,53020.17183048001 2025-05-09,17:03:58.000,129,11119995,127405,0,1746810237,13808.391654879997,150.58555893000448,53020.10195928001 2025-05-09,17:03:59.000,129,11119970,127285,0,1746810238,13808.364709640002,150.52211676000297,53020.178817600005 2025-05-09,17:04:00.000,129,11119941,127445,0,1746810239,13808.384918570002,150.56441153999913,53020.16484336 2025-05-09,17:04:01.000,129,11119948,127725,0,1746810240,13808.304082850002,150.5714606699985,53020.16484336 2025-05-09,17:04:02.000,129,11119931,127565,0,1746810241,13808.216510819992,150.5714606699985,53020.10195928001 2025-05-09,17:04:03.000,129,11119933,127605,0,1746810242,13808.203038200001,150.5996571900032,53020.129907760005 2025-05-09,17:04:04.000,129,11119972,127445,0,1746810243,13808.162620340001,150.62785371000064,53020.09497216 2025-05-09,17:04:05.000,129,11120000,127325,0,1746810244,13808.088520929996,150.64195196999935,53020.11593352 2025-05-09,17:04:06.000,129,11119916,128245,0,1746810245,13808.06157569,150.67719762000343,53020.129907760005 2025-05-09,17:04:07.000,129,11119982,127845,0,1746810246,13808.007685209996,150.74063978999766,53020.11593352 2025-05-09,17:04:08.000,129,11119967,127925,0,1746810247,13807.98073997,150.7970328299998,53020.08798504 2025-05-09,17:04:09.000,129,11119931,127885,0,1746810248,13807.886431629995,150.85342587000196,53020.06702368 2025-05-09,17:04:10.000,129,11119967,127965,0,1746810249,13807.805595909995,150.86047500000132,53020.07401080001 2025-05-09,17:04:11.000,129,11119966,127765,0,1746810250,13807.79212328999,150.93801543000154,53020.09497216 2025-05-09,17:04:12.000,129,11119921,127925,0,1746810251,13807.73149649999,151.02260499000113,53020.0390752 2025-05-09,17:04:13.000,129,11119907,127925,0,1746810252,13807.677606019999,151.05080150999856,53020.04606232 2025-05-09,17:04:14.000,129,11119866,127805,0,1746810253,13807.63045184999,151.07899803000328,53020.02510096001 2025-05-09,17:04:15.000,129,11119913,127485,0,1746810254,13807.590033989989,151.17768585000158,53019.99016536 2025-05-09,17:04:16.000,129,11119948,127085,0,1746810255,13807.569825059989,151.23407889000373,53020.011126720005 2025-05-09,17:04:17.000,129,11119976,127845,0,1746810256,13807.569825059989,151.24817715000245,53019.969204 2025-05-09,17:04:18.000,129,11119924,127405,0,1746810257,13807.542879819994,151.3045701900046,53019.98317824001 2025-05-09,17:04:19.000,129,11119972,127365,0,1746810258,13807.529407199989,151.36801235999883,53019.93426840001 2025-05-09,17:04:20.000,129,11119950,127485,0,1746810259,13807.556352439999,151.44555278999906,53020.00413960001 2025-05-09,17:04:21.000,129,11120012,127525,0,1746810260,13807.576561369999,151.48079844000313,53019.97619112 2025-05-09,17:04:22.000,129,11119962,127325,0,1746810261,13807.583297679994,151.55833887000335,53020.01811384 2025-05-09,17:04:23.000,129,11119977,127525,0,1746810262,13807.616979229999,151.62178104000486,53020.06702368 2025-05-09,17:04:24.000,129,11120023,127445,0,1746810263,13807.657397089999,151.6993214699978,53020.05304944001 2025-05-09,17:04:25.000,129,11120013,127365,0,1746810264,13807.67086970999,151.76981276999868,53020.11593352 2025-05-09,17:04:26.000,129,11119971,127165,0,1746810265,13807.677606019999,151.8614514600049,53020.06702368 2025-05-09,17:04:27.000,129,11120022,127365,0,1746810266,13807.684342329994,151.86850059000426,53020.10195928001 2025-05-09,17:04:28.000,129,11119981,127405,0,1746810267,13807.664133399994,151.95309015000385,53020.10195928001 2025-05-09,17:04:29.000,129,11119960,127485,0,1746810268,13807.590033989989,152.01653231999808,53020.11593352 2025-05-09,17:04:30.000,129,11119902,127405,0,1746810269,13807.569825059989,152.11522014000366,53020.15086912001 2025-05-09,17:04:31.000,129,11119970,127605,0,1746810270,13807.488989339989,152.15046579000045,53020.143882 2025-05-09,17:04:32.000,129,11119965,127445,0,1746810271,13807.421626239993,152.2068588300026,53020.13689488 2025-05-09,17:04:33.000,129,11119990,127365,0,1746810272,13807.354263139998,152.27735013000347,53020.1089464 2025-05-09,17:04:34.000,129,11119958,127525,0,1746810273,13807.313845279998,152.3407922999977,53020.09497216 2025-05-09,17:04:35.000,129,11119976,127325,0,1746810274,13807.233009559997,152.43243099000392,53020.12292064001 2025-05-09,17:04:36.000,129,11119935,127445,0,1746810275,13807.158910149992,152.46062751000136,53020.11593352 2025-05-09,17:04:37.000,129,11119931,127405,0,1746810276,13807.071338119997,152.57341358999838,53020.178817600005 2025-05-09,17:04:38.000,129,11119942,127485,0,1746810277,13806.977029779991,152.6509540199986,53020.15086912001 2025-05-09,17:04:39.000,129,11119984,127405,0,1746810278,13806.90293037,152.70734706000076,53020.11593352 2025-05-09,17:04:40.000,129,11119965,127205,0,1746810279,13806.875985129991,152.77783836000162,53020.17183048001 2025-05-09,17:04:41.000,129,11120021,127405,0,1746810280,13806.788413099996,152.89062443999865,53020.15785624 2025-05-09,17:04:42.000,129,11119998,127325,0,1746810281,13806.78167679,152.96816486999887,53020.1089464 2025-05-09,17:04:43.000,129,11119907,127205,0,1746810282,13806.747995239995,153.0739018200038,53020.080997920006 2025-05-09,17:04:44.000,129,11119977,127525,0,1746810283,13806.70084107,153.13734398999804,53020.08798504 2025-05-09,17:04:45.000,129,11119958,127765,0,1746810284,13806.687368449995,153.21488441999827,53020.143882 2025-05-09,17:04:46.000,129,11120013,127765,0,1746810285,13806.646950589995,153.2571792000017,53020.15086912001 2025-05-09,17:04:47.000,129,11119995,128005,0,1746810286,13806.667159519995,153.34881789000065,53020.178817600005 2025-05-09,17:04:48.000,129,11119948,127885,0,1746810287,13806.667159519995,153.4404565799996,53020.19279184001 2025-05-09,17:04:49.000,129,11119977,127805,0,1746810288,13806.727786309995,153.49684962000174,53020.2137532 2025-05-09,17:04:50.000,129,11119988,128005,0,1746810289,13806.707577379995,153.6025865699994,53020.2137532 2025-05-09,17:04:51.000,129,11119972,128205,0,1746810290,13806.70084107,153.69422525999835,53020.18580472 2025-05-09,17:04:52.000,129,11119957,127725,0,1746810291,13806.70084107,153.76471655999921,53020.227727440004 2025-05-09,17:04:53.000,129,11119954,127885,0,1746810292,13806.707577379995,153.80701134000265,53020.20676608 2025-05-09,17:04:54.000,129,11119927,127765,0,1746810293,13806.727786309995,153.88455177000287,53020.23471456 2025-05-09,17:04:55.000,129,11120025,127845,0,1746810294,13806.73452261999,153.98323959000118,53020.23471456 2025-05-09,17:04:56.000,129,11119958,127205,0,1746810295,13806.72105,154.0960256699982,53020.20676608 2025-05-09,17:04:57.000,129,11119955,127525,0,1746810296,13806.727786309995,154.13832045000163,53020.27663728 2025-05-09,17:04:58.000,129,11120031,127445,0,1746810297,13806.77494047999,154.29340131000208,53020.248688800006 2025-05-09,17:04:59.000,129,11119984,127485,0,1746810298,13806.788413099996,154.36389261000295,53020.248688800006 2025-05-09,17:05:00.000,129,11119996,127285,0,1746810299,13806.83556726999,154.49782607999805,53020.31856000001 2025-05-09,17:05:01.000,129,11119976,127245,0,1746810300,13806.808622029996,154.54716999000084,53020.346508480005 2025-05-09,17:05:02.000,129,11119992,127685,0,1746810301,13806.81535833999,154.65995606999786,53020.36048272001 2025-05-09,17:05:03.000,129,11119950,127525,0,1746810302,13806.78167679,154.68110346000321,53020.37445696 2025-05-09,17:05:04.000,129,11119973,127565,0,1746810303,13806.768204169995,154.7656930200028,53020.38843120001 2025-05-09,17:05:05.000,129,11119959,127485,0,1746810304,13806.77494047999,154.82208605999767,53020.38144408 2025-05-09,17:05:06.000,129,11119963,127445,0,1746810305,13806.788413099996,154.90667562000453,53020.33952136001 2025-05-09,17:05:07.000,129,11119986,127325,0,1746810306,13806.84230358,154.98421605000476,53020.43035392 2025-05-09,17:05:08.000,129,11119945,127245,0,1746810307,13806.869248819996,155.04060908999963,53020.4233668 2025-05-09,17:05:09.000,129,11119915,127365,0,1746810308,13806.83556726999,155.0758547400037,53020.43734104001 2025-05-09,17:05:10.000,129,11119949,127405,0,1746810309,13806.828830959996,155.11814951999986,53020.45830240001 2025-05-09,17:05:11.000,129,11119969,127325,0,1746810310,13806.869248819996,155.16749343000265,53020.514199360005 2025-05-09,17:05:12.000,129,11119973,127565,0,1746810311,13806.889457749996,155.23798473000352,53020.50721224001 2025-05-09,17:05:13.000,129,11120014,127445,0,1746810312,13806.88272144,155.28027950999967,53020.52817360001 2025-05-09,17:05:14.000,129,11119967,127525,0,1746810313,13806.950084539996,155.33667255000182,53020.563109200004 2025-05-09,17:05:15.000,129,11119955,127605,0,1746810314,13806.963557160001,155.34372168000118,53020.61201904 2025-05-09,17:05:16.000,129,11119901,127925,0,1746810315,13806.990502399996,155.40011472000333,53020.61900616 2025-05-09,17:05:17.000,129,11119869,127965,0,1746810316,13807.030920259996,155.44240949999948,53020.57009632 2025-05-09,17:05:18.000,129,11119981,127325,0,1746810317,13807.084810740002,155.44945862999884,53020.62599328001 2025-05-09,17:05:19.000,129,11119971,127365,0,1746810318,13807.105019670002,155.43536037000013,53020.62599328001 2025-05-09,17:05:20.000,129,11119986,127205,0,1746810319,13807.125228600002,155.4071638500027,53020.667916 2025-05-09,17:05:21.000,129,11119952,127485,0,1746810320,13807.098283359992,155.37191819999862,53020.70983872 2025-05-09,17:05:22.000,129,11119930,127605,0,1746810321,13807.044392880001,155.32962342000246,53020.66092888 2025-05-09,17:05:23.000,129,11119940,127605,0,1746810322,13807.003975020001,155.30142689999775,53020.667916 2025-05-09,17:05:24.000,129,11119960,127005,0,1746810323,13806.963557160001,155.25208299000224,53020.70285160001 2025-05-09,17:05:25.000,129,11119961,127765,0,1746810324,13806.923139300001,155.23093560000416,53020.72381296001 2025-05-09,17:05:26.000,129,11119923,127765,0,1746810325,13806.896194059991,155.16749343000265,53020.76573568 2025-05-09,17:05:27.000,129,11119929,127725,0,1746810326,13806.869248819996,155.15339517000393,53020.7377872 2025-05-09,17:05:28.000,129,11119964,127805,0,1746810327,13806.82209465,155.12519864999922,53020.79368416001 2025-05-09,17:05:29.000,129,11119989,127525,0,1746810328,13806.72105,155.08290387000307,53020.78669704 2025-05-09,17:05:30.000,129,11119973,127645,0,1746810329,13806.66042321,155.0617564799977,53020.81464552 2025-05-09,17:05:31.000,129,11119974,127765,0,1746810330,13806.59306010999,155.02651083000092,53020.83560688 2025-05-09,17:05:32.000,129,11119984,127805,0,1746810331,13806.49875177,155.0124125700022,53020.82163264001 2025-05-09,17:05:33.000,129,11119952,127885,0,1746810332,13806.47854284,154.95601953000005,53020.84259400001 2025-05-09,17:05:34.000,129,11119978,127805,0,1746810333,13806.397707119999,154.87847909999982,53020.82163264001 2025-05-09,17:05:35.000,129,11119919,127645,0,1746810334,13806.343816639994,154.85028258000239,53020.83560688 2025-05-09,17:05:36.000,129,11119921,127525,0,1746810335,13806.310135089989,154.8291351900043,53020.84259400001 2025-05-09,17:05:37.000,129,11119950,127525,0,1746810336,13806.229299369988,154.77274215000216,53020.76573568 2025-05-09,17:05:38.000,129,11119940,127525,0,1746810337,13806.222563059993,154.68815259000257,53020.82163264001 2025-05-09,17:05:39.000,129,11119997,127405,0,1746810338,13806.148463649988,154.64585780999914,53020.78669704 2025-05-09,17:05:40.000,129,11119894,127365,0,1746810339,13806.074364239998,154.5824156400049,53020.79368416001 2025-05-09,17:05:41.000,129,11120007,127365,0,1746810340,13806.020473759992,154.56831737999892,53020.82163264001 2025-05-09,17:05:42.000,129,11119933,127365,0,1746810341,13805.986792210002,154.47667868999997,53020.75874856 2025-05-09,17:05:43.000,129,11119975,127485,0,1746810342,13805.946374350002,154.48372781999933,53020.7377872 2025-05-09,17:05:44.000,129,11119925,127645,0,1746810343,13805.899220179992,154.41323651999846,53020.77970992 2025-05-09,17:05:45.000,129,11119938,127325,0,1746810344,13805.838593389992,154.37799087000167,53020.77970992 2025-05-09,17:05:46.000,129,11119984,127445,0,1746810345,13805.804911840001,154.36389261000295,53020.75874856 2025-05-09,17:05:47.000,129,11119926,127605,0,1746810346,13805.771230289996,154.3568434800036,53020.78669704 2025-05-09,17:05:48.000,129,11119915,127445,0,1746810347,13805.730812429996,154.32864695999888,53020.751761440006 2025-05-09,17:05:49.000,129,11119999,127485,0,1746810348,13805.690394569996,154.32864695999888,53020.79368416001 2025-05-09,17:05:50.000,129,11119968,127285,0,1746810349,13805.676921949991,154.258155659998,53020.84259400001 2025-05-09,17:05:51.000,129,11119994,127365,0,1746810350,13805.68365826,154.23700826999993,53020.77970992 2025-05-09,17:05:52.000,129,11119940,127485,0,1746810351,13805.697130879991,154.18766436000442,53020.81464552 2025-05-09,17:05:53.000,129,11119961,127525,0,1746810352,13805.68365826,154.18061522999778,53020.75874856 2025-05-09,17:05:54.000,129,11119938,127125,0,1746810353,13805.690394569996,154.1101239300042,53020.8076584 2025-05-09,17:05:55.000,129,11119920,127125,0,1746810354,13805.710603499996,154.06782915000076,53020.751761440006 2025-05-09,17:05:56.000,129,11120009,127525,0,1746810355,13805.751021359996,153.9620922000031,53020.81464552 2025-05-09,17:05:57.000,129,11119974,127405,0,1746810356,13805.784702910001,153.9127482900003,53020.78669704 2025-05-09,17:05:58.000,129,11119913,127365,0,1746810357,13805.777966599991,153.88455177000287,53020.75874856 2025-05-09,17:05:59.000,129,11119966,127685,0,1746810358,13805.811648149996,153.84225698999944,53020.8076584 2025-05-09,17:06:00.000,129,11119960,127285,0,1746810359,13805.865538630002,153.75766742999986,53020.78669704 2025-05-09,17:06:01.000,129,11119929,127565,0,1746810360,13805.932901729997,153.7153726500037,53020.8076584 2025-05-09,17:06:02.000,129,11119924,127165,0,1746810361,13805.993528519997,153.687176129999,53020.85656824 2025-05-09,17:06:03.000,129,11120009,127885,0,1746810362,13806.067627930002,153.64488135000283,53020.85656824 2025-05-09,17:06:04.000,129,11119980,127965,0,1746810363,13806.209090439988,153.59553744000004,53020.90547808 2025-05-09,17:06:05.000,129,11119887,128045,0,1746810364,13806.330344019989,153.62373396000476,53020.9474008 2025-05-09,17:06:06.000,129,11119925,127885,0,1746810365,13806.438124979999,153.59553744000004,53020.99631064 2025-05-09,17:06:07.000,129,11119985,127965,0,1746810366,13806.5189607,153.5673409200026,53020.968362160005 2025-05-09,17:06:08.000,129,11119937,127885,0,1746810367,13806.63347796999,153.48980049000238,53021.03124624001 2025-05-09,17:06:09.000,129,11119898,127805,0,1746810368,13806.66042321,153.51799700999982,53021.03124624001 2025-05-09,17:06:10.000,129,11119949,128005,0,1746810369,13806.75473154999,153.5038987500011,53021.07316896 2025-05-09,17:06:11.000,129,11119899,128005,0,1746810370,13806.808622029996,153.5673409200026,53021.08015608001 2025-05-09,17:06:12.000,129,11119941,128005,0,1746810371,13806.869248819996,153.57439005000197,53021.136053040005 2025-05-09,17:06:13.000,129,11119915,127365,0,1746810372,13806.963557160001,153.58848831000068,53021.136053040005 2025-05-09,17:06:14.000,129,11119930,127405,0,1746810373,13806.956820849991,153.60963569999876,53021.17098864 2025-05-09,17:06:15.000,129,11119998,127765,0,1746810374,13806.997238709992,153.6025865699994,53021.15701440001 2025-05-09,17:06:16.000,129,11119938,127365,0,1746810375,13807.057865499992,153.60963569999876,53021.22688560001 2025-05-09,17:06:17.000,129,11119977,127845,0,1746810376,13807.078074429992,153.64488135000283,53021.254834080006 2025-05-09,17:06:18.000,129,11119947,127445,0,1746810377,13807.145437530002,153.62373396000476,53021.26880832 2025-05-09,17:06:19.000,129,11119961,127245,0,1746810378,13807.145437530002,153.6519304800022,53021.3316924 2025-05-09,17:06:20.000,129,11119968,127285,0,1746810379,13807.138701219992,153.63783222000347,53021.31771816 2025-05-09,17:06:21.000,129,11119997,127085,0,1746810380,13807.145437530002,153.62373396000476,53021.38060224 2025-05-09,17:06:22.000,129,11119929,127605,0,1746810381,13807.084810740002,153.60963569999876,53021.35964088 2025-05-09,17:06:23.000,129,11119946,127365,0,1746810382,13807.064601810001,153.6025865699994,53021.39457648001 2025-05-09,17:06:25.000,129,11119980,127445,0,1746810384,13807.030920259996,153.54619353000453,53021.38060224 2025-05-09,17:06:26.000,129,11119977,127245,0,1746810385,13807.003975020001,153.51799700999982,53021.45746056 2025-05-09,17:06:27.000,129,11119912,127285,0,1746810386,13806.983766090001,153.54619353000453,53021.47842192 2025-05-09,17:06:28.000,129,11119980,127685,0,1746810387,13806.923139300001,153.5038987500011,53021.49938328 2025-05-09,17:06:29.000,129,11119943,127245,0,1746810388,13806.936611919991,153.5038987500011,53021.46444768001 2025-05-09,17:06:30.000,129,11120002,127525,0,1746810389,13806.909666679996,153.44750570999895,53021.45746056 2025-05-09,17:06:31.000,129,11119971,127325,0,1746810390,13806.90293037,153.39111267000408,53021.520344640005 2025-05-09,17:06:32.000,129,11119998,127485,0,1746810391,13806.923139300001,153.36996527999872,53021.49239616001 2025-05-09,17:06:33.000,129,11119968,127445,0,1746810392,13806.88272144,153.37701440999808,53021.49938328 2025-05-09,17:06:34.000,129,11119936,127285,0,1746810393,13806.82209465,153.36996527999872,53021.52733176 2025-05-09,17:06:35.000,129,11119981,127445,0,1746810394,13806.869248819996,153.36996527999872,53021.45746056 2025-05-09,17:06:36.000,129,11119992,127445,0,1746810395,13806.82209465,153.36996527999872,53021.51335752001 2025-05-09,17:06:37.000,129,11119979,127325,0,1746810396,13806.78167679,153.3065231100045,53021.5063704 2025-05-09,17:06:38.000,129,11119964,127445,0,1746810397,13806.74125893,153.2924248499985,53021.46444768001 2025-05-09,17:06:39.000,129,11119952,127165,0,1746810398,13806.75473154999,153.27832658999978,53021.48540904 2025-05-09,17:06:40.000,129,11119919,127525,0,1746810399,13806.69410475999,153.27127746000042,53021.5063704 2025-05-09,17:06:41.000,129,11119967,128165,0,1746810400,13806.687368449995,153.2571792000017,53021.51335752001 2025-05-09,17:06:42.000,129,11119991,127845,0,1746810401,13806.66042321,153.29947397999786,53021.52733176 2025-05-09,17:06:43.000,129,11119952,127965,0,1746810402,13806.62000535,153.25013007000234,53021.49938328 2025-05-09,17:06:44.000,129,11119922,127845,0,1746810403,13806.606532729995,153.26422833000106,53021.51335752001 2025-05-09,17:06:45.000,129,11119959,127845,0,1746810404,13806.59306010999,153.25013007000234,53021.471434800005 2025-05-09,17:06:46.000,129,11119928,128125,0,1746810405,13806.586323799995,153.20078615999955,53021.51335752001 2025-05-09,17:06:47.000,129,11119929,127285,0,1746810406,13806.545905939995,153.20078615999955,53021.5063704 2025-05-09,17:06:48.000,129,11119941,127845,0,1746810407,13806.55937856,153.1937370300002,53021.49239616001 2025-05-09,17:06:49.000,129,11119946,127805,0,1746810408,13806.606532729995,153.16554051000276,53021.48540904 2025-05-09,17:06:50.000,129,11119925,127805,0,1746810409,13806.59979642,153.16554051000276,53021.54829312 2025-05-09,17:06:51.000,129,11119993,127845,0,1746810410,13806.53916963,153.1937370300002,53021.5762416 2025-05-09,17:06:52.000,129,11119992,127525,0,1746810411,13806.57285117999,153.18668790000083,53021.55528024 2025-05-09,17:06:53.000,129,11119990,127605,0,1746810412,13806.66042321,153.1937370300002,53021.54829312 2025-05-09,17:06:54.000,129,11120005,127325,0,1746810413,13806.646950589995,153.21488441999827,53021.54829312 2025-05-09,17:06:55.000,129,11119948,127605,0,1746810414,13806.67389582999,153.21488441999827,53021.53431888001 2025-05-09,17:06:56.000,129,11119920,127365,0,1746810415,13806.71431368999,153.23603181000362,53021.569254480004 2025-05-09,17:06:57.000,129,11119992,127365,0,1746810416,13806.76146786,153.27832658999978,53021.61117720001 2025-05-09,17:06:58.000,129,11119913,127565,0,1746810417,13806.828830959996,153.27127746000042,53021.6461128 2025-05-09,17:06:59.000,129,11120010,127485,0,1746810418,13806.828830959996,153.31357224000385,53021.61117720001 2025-05-09,17:07:00.000,129,11119991,127445,0,1746810419,13806.923139300001,153.27127746000042,53021.66008704001 2025-05-09,17:07:01.000,129,11119945,127445,0,1746810420,13807.010711329996,153.32767050000257,53021.66008704001 2025-05-09,17:07:02.000,129,11119934,127165,0,1746810421,13807.118492289992,153.31357224000385,53021.715984 2025-05-09,17:07:03.000,129,11119974,127645,0,1746810422,13807.131964909997,153.33471963000193,53021.757906720006 2025-05-09,17:07:04.000,129,11119976,127845,0,1746810423,13807.145437530002,153.37701440999808,53021.72995824001 2025-05-09,17:07:05.000,129,11119948,127325,0,1746810424,13807.165646460002,153.34881789000065,53021.77886808001 2025-05-09,17:07:06.000,129,11119984,127485,0,1746810425,13807.219536939992,153.34881789000065,53021.79982944001 2025-05-09,17:07:07.000,129,11119964,127325,0,1746810426,13807.253218489997,153.3417687600013,53021.855726400005 2025-05-09,17:07:08.000,129,11119930,127405,0,1746810427,13807.273427419997,153.32767050000257,53021.91162336 2025-05-09,17:07:09.000,129,11120020,127285,0,1746810428,13807.293636349998,153.3206213700032,53021.91861048001 2025-05-09,17:07:10.000,129,11120017,127325,0,1746810429,13807.320581589993,153.34881789000065,53021.93258472 2025-05-09,17:07:11.000,129,11119973,127165,0,1746810430,13807.360999449993,153.36996527999872,53021.91861048001 2025-05-09,17:07:12.000,129,11119910,127405,0,1746810431,13807.414889929998,153.36996527999872,53021.93258472 2025-05-09,17:07:13.000,129,11119938,127605,0,1746810432,13807.441835169993,153.35586702,53021.98149456 2025-05-09,17:07:14.000,129,11120001,127525,0,1746810433,13807.455307789998,153.39111267000408,53021.91861048001 2025-05-09,17:07:15.000,129,11119947,127245,0,1746810434,13807.529407199989,153.38406354000472,53021.974507440005 2025-05-09,17:07:16.000,129,11119898,127525,0,1746810435,13807.563088749994,153.33471963000193,53021.93258472 2025-05-09,17:07:17.000,129,11120002,127325,0,1746810436,13807.549616129989,153.36291614999936,53021.9605332 2025-05-09,17:07:18.000,129,11119932,128005,0,1746810437,13807.569825059989,153.31357224000385,53022.00944304 2025-05-09,17:07:19.000,129,11119962,126965,0,1746810438,13807.583297679994,153.36996527999872,53022.05835288 2025-05-09,17:07:20.000,129,11119991,127885,0,1746810439,13807.643924469994,153.3417687600013,53022.04437864001 2025-05-09,17:07:21.000,129,11119947,127725,0,1746810440,13807.69107863999,153.3206213700032,53022.11424984001 2025-05-09,17:07:22.000,129,11119945,128045,0,1746810441,13807.71802388,153.3206213700032,53022.07931424 2025-05-09,17:07:23.000,129,11119934,127965,0,1746810442,13807.71802388,153.34881789000065,53022.10726272 2025-05-09,17:07:24.000,129,11119886,128005,0,1746810443,13807.71802388,153.33471963000193,53022.10726272 2025-05-09,17:07:25.000,129,11119983,128045,0,1746810444,13807.785386979995,153.3417687600013,53022.15617256 2025-05-09,17:07:26.000,129,11119992,127805,0,1746810445,13807.69781495,153.3417687600013,53022.16315968001 2025-05-09,17:07:27.000,129,11119861,127925,0,1746810446,13807.69107863999,153.34881789000065,53022.1701468 2025-05-09,17:07:28.000,129,11119908,127965,0,1746810447,13807.69107863999,153.3206213700032,53022.191108160005 2025-05-09,17:07:29.000,129,11120009,127365,0,1746810448,13807.67086970999,153.39816180000344,53022.20508240001 2025-05-09,17:07:30.000,129,11119999,127605,0,1746810449,13807.63045184999,153.39816180000344,53022.20508240001 2025-05-09,17:07:31.000,129,11119933,127245,0,1746810450,13807.563088749994,153.43340745000023,53022.23303088001 2025-05-09,17:07:32.000,129,11119941,127445,0,1746810451,13807.515934579998,153.42635832000087,53022.23303088001 2025-05-09,17:07:33.000,129,11119944,127485,0,1746810452,13807.441835169993,153.4052109300028,53022.22604376 2025-05-09,17:07:34.000,129,11119942,127325,0,1746810453,13807.401417309993,153.39816180000344,53022.1701468 2025-05-09,17:07:35.000,129,11119962,127245,0,1746810454,13807.381208379993,153.41226006000215,53022.20508240001 2025-05-09,17:07:36.000,129,11119966,127485,0,1746810455,13807.340790519993,153.39816180000344,53022.19809528 2025-05-09,17:07:37.000,129,11119917,127565,0,1746810456,13807.246482180002,153.4193091900015,53022.19809528 2025-05-09,17:07:38.000,129,11119929,127485,0,1746810457,13807.219536939992,153.39111267000408,53022.260979360006 2025-05-09,17:07:39.000,129,11119968,127325,0,1746810458,13807.131964909997,153.4193091900015,53022.20508240001 2025-05-09,17:07:40.000,129,11119944,127485,0,1746810459,13807.064601810001,153.39816180000344,53022.23303088001 2025-05-09,17:07:41.000,129,11119884,127405,0,1746810460,13807.010711329996,153.38406354000472,53022.18412104001 2025-05-09,17:07:42.000,129,11119912,127605,0,1746810461,13806.997238709992,153.4052109300028,53022.24700512 2025-05-09,17:07:43.000,129,11119952,127445,0,1746810462,13806.963557160001,153.39816180000344,53022.24700512 2025-05-09,17:07:44.000,129,11119947,127525,0,1746810463,13806.977029779991,153.38406354000472,53022.240018000004 2025-05-09,17:07:45.000,129,11119953,127365,0,1746810464,13806.950084539996,153.35586702,53022.191108160005 2025-05-09,17:07:46.000,129,11119895,127405,0,1746810465,13806.990502399996,153.35586702,53022.260979360006 2025-05-09,17:07:47.000,129,11119994,127325,0,1746810466,13807.024183950001,153.31357224000385,53022.22604376 2025-05-09,17:07:48.000,129,11119936,127445,0,1746810467,13806.977029779991,153.27127746000042,53022.25399224001 2025-05-09,17:07:49.000,129,11119933,127045,0,1746810468,13807.010711329996,153.22898268000426,53022.23303088001 2025-05-09,17:07:50.000,129,11120017,127325,0,1746810469,13807.017447639992,153.17258964000212,53022.22604376 2025-05-09,17:07:51.000,129,11119954,127485,0,1746810470,13807.024183950001,153.1584913800034,53022.191108160005 2025-05-09,17:07:52.000,129,11119936,127445,0,1746810471,13807.037656569992,153.12324572999933,53022.191108160005 2025-05-09,17:07:53.000,129,11119904,127325,0,1746810472,13807.064601810001,153.0950492100019,53022.22604376 2025-05-09,17:07:54.000,129,11119981,127525,0,1746810473,13807.105019670002,153.0457052999991,53022.25399224001 2025-05-09,17:07:55.000,129,11119915,127485,0,1746810474,13807.125228600002,153.01750878000166,53022.23303088001 2025-05-09,17:07:56.000,129,11119955,127725,0,1746810475,13807.125228600002,153.0104596500023,53022.2749536 2025-05-09,17:07:57.000,129,11119939,128045,0,1746810476,13807.064601810001,152.9611157399995,53022.240018000004 2025-05-09,17:07:58.000,129,11119996,127845,0,1746810477,13807.064601810001,152.92587009000272,53022.25399224001 2025-05-09,17:07:59.000,129,11119928,127925,0,1746810478,13807.024183950001,152.9470174800008,53022.26796648 2025-05-09,17:08:00.000,129,11119906,127765,0,1746810479,13807.010711329996,152.96816486999887,53022.3448248 2025-05-09,17:08:01.000,129,11119959,127645,0,1746810480,13807.017447639992,152.97521399999823,53022.3448248 2025-05-09,17:08:02.000,129,11119959,128005,0,1746810481,13806.997238709992,152.98226313000487,53022.32386344 2025-05-09,17:08:03.000,129,11119932,128005,0,1746810482,13806.963557160001,152.98226313000487,53022.33783768 2025-05-09,17:08:04.000,129,11119964,128125,0,1746810483,13806.983766090001,152.97521399999823,53022.37976040001 2025-05-09,17:08:05.000,129,11119928,127565,0,1746810484,13806.956820849991,152.9611157399995,53022.36578616 2025-05-09,17:08:06.000,129,11119891,128045,0,1746810485,13806.909666679996,152.9470174800008,53022.309889200005 2025-05-09,17:08:07.000,129,11119926,127525,0,1746810486,13806.80188572,152.92587009000272,53022.33085056001 2025-05-09,17:08:08.000,129,11119975,127165,0,1746810487,13806.80188572,152.897673569998,53022.33783768 2025-05-09,17:08:09.000,129,11119958,127365,0,1746810488,13806.75473154999,152.86947705000057,53022.37277328001 2025-05-09,17:08:10.000,129,11119908,127565,0,1746810489,13806.707577379995,152.8624279200012,53022.37976040001 2025-05-09,17:08:11.000,129,11119976,127085,0,1746810490,13806.59979642,152.81308400999842,53022.407708880004 2025-05-09,17:08:12.000,129,11119942,127245,0,1746810491,13806.525697009994,152.80603487999906,53022.31687632 2025-05-09,17:08:13.000,129,11119961,127565,0,1746810492,13806.485279149994,152.77078923000226,53022.358799040005 2025-05-09,17:08:14.000,129,11119930,127005,0,1746810493,13806.43138866999,152.75669097000355,53022.38674752 2025-05-09,17:08:15.000,129,11119947,127365,0,1746810494,13806.397707119999,152.7355435799982,53022.42168312001 2025-05-09,17:08:16.000,129,11120009,127325,0,1746810495,13806.350552949989,152.67915054000332,53022.43565736 2025-05-09,17:08:17.000,129,11119963,127525,0,1746810496,13806.330344019989,152.69324880000204,53022.43565736 2025-05-09,17:08:18.000,129,11119921,127005,0,1746810497,13806.242771989993,152.6157083700018,53022.43565736 2025-05-09,17:08:19.000,129,11119960,127325,0,1746810498,13806.256244609998,152.6157083700018,53022.428670240006 2025-05-09,17:08:20.000,129,11119887,126885,0,1746810499,13806.121518409993,152.6509540199986,53022.407708880004 2025-05-09,17:08:21.000,129,11119919,127325,0,1746810500,13806.094573169998,152.6368557599999,53022.40072176001 2025-05-09,17:08:22.000,129,11119908,127525,0,1746810501,13806.054155309997,152.67210141000396,53022.44963160001 2025-05-09,17:08:23.000,129,11119879,127005,0,1746810502,13805.980055899992,152.64390488999925,53022.37976040001 2025-05-09,17:08:24.000,129,11119951,127485,0,1746810503,13805.838593389992,152.6368557599999,53022.309889200005 2025-05-09,17:08:25.000,129,11119912,127485,0,1746810504,13805.751021359996,152.64390488999925,53022.29591496 2025-05-09,17:08:26.000,129,11119911,127245,0,1746810505,13805.58261361,152.62980663000053,53022.26796648 2025-05-09,17:08:27.000,129,11119951,127125,0,1746810506,13805.47483264999,152.67210141000396,53022.24700512 2025-05-09,17:08:28.000,129,11119901,127485,0,1746810507,13805.387260619995,152.72849444999883,53022.32386344 2025-05-09,17:08:29.000,129,11119871,127325,0,1746810508,13805.35357906999,152.79193662000034,53022.28194072001 2025-05-09,17:08:30.000,129,11119934,127245,0,1746810509,13805.266007039994,152.83423140000377,53022.2749536 2025-05-09,17:08:31.000,129,11119901,127245,0,1746810510,13805.178435009999,152.8624279200012,53022.32386344 2025-05-09,17:08:32.000,129,11119948,127405,0,1746810511,13805.050445119989,152.91882096000336,53022.25399224001 2025-05-09,17:08:33.000,129,11119883,127165,0,1746810512,13804.929191539988,152.97521399999823,53022.14918544 2025-05-09,17:08:34.000,129,11119910,127525,0,1746810513,13804.841619509993,152.97521399999823,53022.23303088001 2025-05-09,17:08:35.000,129,11119944,127805,0,1746810514,13804.727102240002,153.06685269000445,53022.21206952001 2025-05-09,17:08:36.000,129,11119878,127725,0,1746810515,13804.626057590001,153.10209834000125,53022.19809528 2025-05-09,17:08:37.000,129,11119944,127885,0,1746810516,13804.525012940001,153.15144225000404,53022.14918544 2025-05-09,17:08:38.000,129,11119949,127805,0,1746810517,13804.48459508,153.22898268000426,53022.093288480006 2025-05-09,17:08:39.000,129,11119952,127925,0,1746810518,13804.390286739996,153.27832658999978,53022.13521120001 2025-05-09,17:08:40.000,129,11119979,127525,0,1746810519,13804.349868879995,153.33471963000193,53022.1002756 2025-05-09,17:08:41.000,129,11119912,127765,0,1746810520,13804.309451019995,153.39111267000408,53022.07931424 2025-05-09,17:08:42.000,129,11119903,128005,0,1746810521,13804.31618732999,153.4686531000043,53022.07931424 2025-05-09,17:08:43.000,129,11119924,127805,0,1746810522,13804.28250578,153.5391443999979,53022.12822408 2025-05-09,17:08:44.000,129,11119954,128005,0,1746810523,13804.27576946999,153.59553744000004,53022.093288480006 2025-05-09,17:08:45.000,129,11119921,127485,0,1746810524,13804.27576946999,153.67307787000027,53022.07931424 2025-05-09,17:08:46.000,129,11119880,127525,0,1746810525,13804.309451019995,153.74356917000114,53022.10726272 2025-05-09,17:08:47.000,129,11119875,127285,0,1746810526,13804.42396829,153.80701134000265,53022.05136576 2025-05-09,17:08:48.000,129,11119973,127405,0,1746810527,13804.46438615,153.88455177000287,53022.06534000001 2025-05-09,17:08:49.000,129,11119961,127485,0,1746810528,13804.511540319996,153.94094480999775,53022.05136576 2025-05-09,17:08:50.000,129,11119918,127525,0,1746810529,13804.531749249996,153.95504307000374,53022.03739152001 2025-05-09,17:08:51.000,129,11119912,127445,0,1746810530,13804.572167109996,154.03963263000333,53022.023417280005 2025-05-09,17:08:52.000,129,11119898,127205,0,1746810531,13804.673211759997,154.08897653999884,53022.04437864001 2025-05-09,17:08:53.000,129,11119954,127285,0,1746810532,13804.733838549997,154.06782915000076,53022.0304044 2025-05-09,17:08:54.000,129,11119914,127605,0,1746810533,13804.814674269997,154.08897653999884,53022.05136576 2025-05-09,17:08:55.000,129,11119918,127165,0,1746810534,13804.882037369993,154.08192740999948,53022.13521120001 2025-05-09,17:08:56.000,129,11119968,127525,0,1746810535,13804.935927849998,154.08897653999884,53022.12123696 2025-05-09,17:08:57.000,129,11119941,127245,0,1746810536,13804.989818329988,154.1242221900029,53022.18412104001 2025-05-09,17:08:58.000,129,11119911,127245,0,1746810537,13805.030236189988,154.10307480000483,53022.18412104001 2025-05-09,17:08:59.000,129,11119960,127365,0,1746810538,13805.097599289998,154.0607800200014,53022.21905664 2025-05-09,17:09:00.000,129,11119909,127325,0,1746810539,13805.117808219999,154.03258350000397,53022.20508240001 2025-05-09,17:09:01.000,129,11119942,127165,0,1746810540,13805.070654049989,153.96914133000246,53022.25399224001 2025-05-09,17:09:02.000,129,11119955,127245,0,1746810541,13805.084126669994,153.91979741999967,53022.28892784 2025-05-09,17:09:03.000,129,11119933,127685,0,1746810542,13805.090862979989,153.87045351000415,53022.309889200005 2025-05-09,17:09:04.000,129,11119907,127325,0,1746810543,13805.036972499998,153.80701134000265,53022.30290208001 2025-05-09,17:09:05.000,129,11119905,127445,0,1746810544,13805.003290949993,153.75766742999986,53022.32386344 2025-05-09,17:09:06.000,129,11119925,127205,0,1746810545,13804.962873089993,153.7153726500037,53022.37976040001 2025-05-09,17:09:07.000,129,11119931,126845,0,1746810546,13804.949400469988,153.68012699999963,53022.3448248 2025-05-09,17:09:08.000,129,11119934,127325,0,1746810547,13804.915718919998,153.63783222000347,53022.33085056001 2025-05-09,17:09:09.000,129,11119941,127845,0,1746810548,13804.882037369993,153.6025865699994,53022.37277328001 2025-05-09,17:09:10.000,129,11119948,127405,0,1746810549,13804.868564750002,153.58848831000068,53022.407708880004 2025-05-09,17:09:11.000,129,11119986,127445,0,1746810550,13804.828146890002,153.54619353000453,53022.42168312001 2025-05-09,17:09:12.000,129,11119895,127285,0,1746810551,13804.828146890002,153.54619353000453,53022.37976040001 2025-05-09,17:09:13.000,129,11119880,127845,0,1746810552,13804.841619509993,153.49684962000174,53022.40072176001 2025-05-09,17:09:14.000,129,11119958,127765,0,1746810553,13804.814674269997,153.48275136000302,53022.414696 2025-05-09,17:09:15.000,129,11119936,127805,0,1746810554,13804.834883199997,153.46160396999767,53022.428670240006 2025-05-09,17:09:16.000,129,11119884,127885,0,1746810555,13804.855092129998,153.4193091900015,53022.46360584 2025-05-09,17:09:17.000,129,11119949,127805,0,1746810556,13804.875301059998,153.39111267000408,53022.44264448 2025-05-09,17:09:18.000,129,11119902,128245,0,1746810557,13804.949400469988,153.36996527999872,53022.45661872 2025-05-09,17:09:19.000,129,11119885,127805,0,1746810558,13804.895509989998,153.37701440999808,53022.42168312001 2025-05-09,17:09:20.000,129,11119946,127605,0,1746810559,13804.956136779998,153.32767050000257,53022.51950280001 2025-05-09,17:09:21.000,129,11119938,127765,0,1746810560,13804.895509989998,153.27127746000042,53022.526489920005 2025-05-09,17:09:22.000,129,11119989,127405,0,1746810561,13804.929191539988,153.28537571999914,53022.5544384 2025-05-09,17:09:23.000,129,11119907,127845,0,1746810562,13804.902246299993,153.28537571999914,53022.50552856 2025-05-09,17:09:24.000,129,11119875,127365,0,1746810563,13804.969609399988,153.23603181000362,53022.4845672 2025-05-09,17:09:25.000,129,11119954,127525,0,1746810564,13804.962873089993,153.26422833000106,53022.51950280001 2025-05-09,17:09:26.000,129,11119925,127485,0,1746810565,13804.976345709998,153.20078615999955,53022.53347704 2025-05-09,17:09:27.000,129,11119961,127405,0,1746810566,13804.983082019993,153.14439312000468,53022.54745128001 2025-05-09,17:09:28.000,129,11119901,127405,0,1746810567,13804.969609399988,153.17963877000147,53022.56142552 2025-05-09,17:09:29.000,129,11119957,127405,0,1746810568,13804.949400469988,153.13734398999804,53022.596361120006 2025-05-09,17:09:30.000,129,11119910,127525,0,1746810569,13804.929191539988,153.16554051000276,53022.58937400001 2025-05-09,17:09:31.000,129,11119986,127485,0,1746810570,13804.888773680002,153.1584913800034,53022.575399760004 2025-05-09,17:09:32.000,129,11119964,127565,0,1746810571,13804.888773680002,153.18668790000083,53022.596361120006 2025-05-09,17:09:33.000,129,11119985,127805,0,1746810572,13804.841619509993,153.15144225000404,53022.60334824 2025-05-09,17:09:34.000,129,11119890,127285,0,1746810573,13804.828146890002,153.13029485999868,53022.70815504001 2025-05-09,17:09:35.000,129,11119926,127285,0,1746810574,13804.821410579993,153.14439312000468,53022.6592452 2025-05-09,17:09:36.000,129,11119869,127325,0,1746810575,13804.727102240002,153.16554051000276,53022.645270960005 2025-05-09,17:09:37.000,129,11119888,127485,0,1746810576,13804.659739139992,153.14439312000468,53022.645270960005 2025-05-09,17:09:38.000,129,11119875,127205,0,1746810577,13804.653002829997,153.21488441999827,53022.68719368001 2025-05-09,17:09:39.000,129,11119908,127445,0,1746810578,13804.626057590001,153.25013007000234,53022.645270960005 2025-05-09,17:09:40.000,129,11119941,127325,0,1746810579,13804.605848660001,153.28537571999914,53022.67321944 2025-05-09,17:09:41.000,129,11119944,127205,0,1746810580,13804.599112349992,153.32767050000257,53022.63129672 2025-05-09,17:09:42.000,129,11119903,127165,0,1746810581,13804.518276629991,153.28537571999914,53022.68719368001 2025-05-09,17:09:43.000,129,11119892,127285,0,1746810582,13804.471122459996,153.26422833000106,53022.68719368001 2025-05-09,17:09:44.000,129,11120014,127485,0,1746810583,13804.430704599996,153.26422833000106,53022.66623232001 2025-05-09,17:09:45.000,129,11119897,127285,0,1746810584,13804.450913529996,153.28537571999914,53022.66623232001 2025-05-09,17:09:46.000,129,11119901,127085,0,1746810585,13804.44417722,153.26422833000106,53022.70815504001 2025-05-09,17:09:47.000,129,11119939,127165,0,1746810586,13804.370077809996,153.26422833000106,53022.67321944 2025-05-09,17:09:48.000,129,11119987,126845,0,1746810587,13804.38355043,153.24308094000298,53022.68719368001 2025-05-09,17:09:49.000,129,11119928,127205,0,1746810588,13804.34313257,153.23603181000362,53022.68719368001 2025-05-09,17:09:50.000,129,11119922,127045,0,1746810589,13804.35660518999,153.17258964000212,53022.63129672 2025-05-09,17:09:51.000,129,11119942,127045,0,1746810590,13804.33639625999,153.15144225000404,53022.68719368001 2025-05-09,17:09:52.000,129,11119894,127445,0,1746810591,13804.370077809996,153.15144225000404,53022.645270960005 2025-05-09,17:09:53.000,129,11119932,127325,0,1746810592,13804.410495669996,153.13029485999868,53022.70116792 2025-05-09,17:09:54.000,129,11119944,127525,0,1746810593,13804.48459508,153.0950492100019,53022.71514216001 2025-05-09,17:09:55.000,129,11119900,127285,0,1746810594,13804.525012940001,153.03865616999974,53022.71514216001 2025-05-09,17:09:56.000,129,11119916,127245,0,1746810595,13804.565430800001,153.05980355999782,53022.77103912 2025-05-09,17:09:57.000,129,11119925,127205,0,1746810596,13804.585639730001,153.08095095000317,53022.7291164 2025-05-09,17:09:58.000,129,11119897,127165,0,1746810597,13804.639530209992,153.03865616999974,53022.68719368001 2025-05-09,17:09:59.000,129,11119956,127085,0,1746810598,13804.653002829997,152.95406661000015,53022.694180800005 2025-05-09,17:10:00.000,129,11119857,127205,0,1746810599,13804.713629619997,152.8835753099993,53022.743090640004 2025-05-09,17:10:01.000,129,11119911,126725,0,1746810600,13804.780992719992,152.82013313999778,53022.77802624 2025-05-09,17:10:02.000,129,11119934,127125,0,1746810601,13804.841619509993,152.77078923000226,53022.83392320001 2025-05-09,17:10:03.000,129,11119905,126765,0,1746810602,13804.895509989998,152.68619967000268,53022.91776864 2025-05-09,17:10:04.000,129,11119855,126725,0,1746810603,13804.908982610003,152.53111881000223,53022.89680728 2025-05-09,17:10:05.000,129,11119945,126845,0,1746810604,13804.922455229993,152.36898882000241,53022.94571712 2025-05-09,17:10:06.000,129,11119953,126885,0,1746810605,13804.962873089993,152.31259578000027,53022.97366560001 2025-05-09,17:10:07.000,129,11119912,126765,0,1746810606,13804.956136779998,152.24915360999876,53022.980652720005 2025-05-09,17:10:08.000,129,11119905,126965,0,1746810607,13804.915718919998,152.19980970000324,53023.0086012 2025-05-09,17:10:09.000,129,11119915,126765,0,1746810608,13804.949400469988,152.12931840000238,53022.97366560001 2025-05-09,17:10:10.000,129,11119936,126525,0,1746810609,13804.929191539988,152.00948318999872,53023.043536799996 2025-05-09,17:10:11.000,129,11119965,126805,0,1746810610,13804.922455229993,151.9460410200045,53023.05052392001 2025-05-09,17:10:12.000,129,11119982,126885,0,1746810611,13804.888773680002,151.87554972000362,53023.043536799996 2025-05-09,17:10:13.000,129,11119912,126765,0,1746810612,13804.868564750002,151.79096016000403,53023.07148528001 2025-05-09,17:10:14.000,129,11119884,126685,0,1746810613,13804.794465339997,151.69227233999845,53023.05052392001 2025-05-09,17:10:15.000,129,11119890,127045,0,1746810614,13804.733838549997,151.5865353900008,53023.07148528001 2025-05-09,17:10:16.000,129,11119886,126765,0,1746810615,13804.720365929992,151.5653880000027,53023.06449816 2025-05-09,17:10:17.000,129,11119918,127205,0,1746810616,13804.679948069992,151.45260191999841,53023.13436936 2025-05-09,17:10:18.000,129,11119861,126725,0,1746810617,13804.666475450002,151.42440540000098,53023.12039512001 2025-05-09,17:10:19.000,129,11119840,127045,0,1746810618,13804.673211759997,151.36801235999883,53023.06449816 2025-05-09,17:10:20.000,129,11119917,126845,0,1746810619,13804.686684380002,151.3045701900046,53023.12738224 2025-05-09,17:10:21.000,129,11119975,126685,0,1746810620,13804.700156999992,151.27637366999988,53023.10642088 2025-05-09,17:10:22.000,129,11119977,126965,0,1746810621,13804.713629619997,151.22702976000437,53023.1832792 2025-05-09,17:10:23.000,129,11119954,127165,0,1746810622,13804.767520100002,151.1565384600035,53023.16930496001 2025-05-09,17:10:24.000,129,11119922,126685,0,1746810623,13804.780992719992,151.093096290002,53023.19026632001 2025-05-09,17:10:25.000,129,11119966,126485,0,1746810624,13804.848355820002,151.05785063999792,53023.211227679996 2025-05-09,17:10:26.000,129,11119956,127205,0,1746810625,13804.855092129998,150.93801543000154,53023.246163280004 2025-05-09,17:10:27.000,129,11119935,127165,0,1746810626,13804.902246299993,150.8816223899994,53023.28109888 2025-05-09,17:10:28.000,129,11119951,127365,0,1746810627,13804.922455229993,150.83227848000388,53023.246163280004 2025-05-09,17:10:29.000,129,11119909,127405,0,1746810628,13804.942664159993,150.72654152999894,53023.28109888 2025-05-09,17:10:30.000,129,11119954,127605,0,1746810629,13804.949400469988,150.67719762000343,53023.27411176 2025-05-09,17:10:31.000,129,11119912,127285,0,1746810630,13805.030236189988,150.61375545000192,53023.28808600001 2025-05-09,17:10:32.000,129,11119932,127365,0,1746810631,13805.104335599994,150.5714606699985,53023.33699584001 2025-05-09,17:10:33.000,129,11119912,127365,0,1746810632,13805.205380249994,150.4375272000034,53023.38590568001 2025-05-09,17:10:34.000,129,11119863,127325,0,1746810633,13805.25253441999,150.38113416000124,53023.413854160004 2025-05-09,17:10:35.000,129,11119880,127445,0,1746810634,13805.306424899994,150.33179024999845,53023.413854160004 2025-05-09,17:10:36.000,129,11119942,126925,0,1746810635,13805.387260619995,150.25424981999822,53023.42782840001 2025-05-09,17:10:37.000,129,11119956,126765,0,1746810636,13805.346842759995,150.16261112999928,53023.364944320005 2025-05-09,17:10:38.000,129,11119925,127245,0,1746810637,13805.427678479995,150.13441461000184,53023.45577688001 2025-05-09,17:10:39.000,129,11119887,126925,0,1746810638,13805.40073324,150.11326722000376,53023.51167384 2025-05-09,17:10:40.000,129,11119903,126765,0,1746810639,13805.387260619995,150.04982505000226,53023.51167384 2025-05-09,17:10:41.000,129,11119956,126925,0,1746810640,13805.407469549995,150.02867766000418,53023.52564808001 2025-05-09,17:10:42.000,129,11119943,127245,0,1746810641,13805.41420585999,150.00753026999882,53023.546609439996 2025-05-09,17:10:43.000,129,11119861,126805,0,1746810642,13805.41420585999,149.98638288000075,53023.58853216 2025-05-09,17:10:44.000,129,11119923,126765,0,1746810643,13805.367051689995,149.98638288000075,53023.651416240005 2025-05-09,17:10:45.000,129,11119927,126725,0,1746810644,13805.346842759995,149.9299898399986,53023.5675708 2025-05-09,17:10:46.000,129,11119902,126925,0,1746810645,13805.326633829995,149.92294070999924,53023.581545040004 2025-05-09,17:10:47.000,129,11119920,126885,0,1746810646,13805.27274334999,149.88769506000244,53023.65840336 2025-05-09,17:10:48.000,129,11119931,126885,0,1746810647,13805.239061799999,149.90179332000116,53023.63045488 2025-05-09,17:10:49.000,129,11119967,126965,0,1746810648,13805.25253441999,149.91589157999988,53023.64442912001 2025-05-09,17:10:50.000,129,11119976,126925,0,1746810649,13805.185171319994,149.8947441900018,53023.63045488 2025-05-09,17:10:51.000,129,11119964,127245,0,1746810650,13805.19190762999,149.90179332000116,53023.651416240005 2025-05-09,17:10:52.000,129,11119868,127045,0,1746810651,13805.158226079999,149.91589157999988,53023.651416240005 2025-05-09,17:10:53.000,129,11119874,126965,0,1746810652,13805.131280839989,149.88769506000244,53023.62346776001 2025-05-09,17:10:54.000,129,11119914,127045,0,1746810653,13805.090862979989,149.90179332000116,53023.63045488 2025-05-09,17:10:55.000,129,11119929,127005,0,1746810654,13805.090862979989,149.91589157999988,53023.651416240005 2025-05-09,17:10:56.000,129,11119961,127045,0,1746810655,13805.117808219999,149.87359680000372,53023.59551928001 2025-05-09,17:10:57.000,129,11119964,127165,0,1746810656,13805.117808219999,149.85244940999837,53023.61648064 2025-05-09,17:10:58.000,129,11119950,126765,0,1746810657,13805.185171319994,149.845400279999,53023.637442 2025-05-09,17:10:59.000,129,11119965,126645,0,1746810658,13805.239061799999,149.85949853999773,53023.637442 2025-05-09,17:11:00.000,129,11119875,126965,0,1746810659,13805.29295227999,149.80310550000286,53023.67936472 2025-05-09,17:11:01.000,129,11119866,126685,0,1746810660,13805.346842759995,149.76785984999879,53023.72827456 2025-05-09,17:11:02.000,129,11119852,127045,0,1746810661,13805.35357906999,149.72556507000263,53023.68635184 2025-05-09,17:11:03.000,129,11119906,127365,0,1746810662,13805.34010645,149.6339263800037,53023.67237760001 2025-05-09,17:11:04.000,129,11119860,127285,0,1746810663,13805.407469549995,149.57048421000218,53023.69333896001 2025-05-09,17:11:05.000,129,11119872,127245,0,1746810664,13805.42094217,149.4999929100013,53023.67936472 2025-05-09,17:11:06.000,129,11119876,127405,0,1746810665,13805.488305269995,149.40835422000237,53023.67237760001 2025-05-09,17:11:07.000,129,11119925,127445,0,1746810666,13805.56240468,149.40835422000237,53023.67237760001 2025-05-09,17:11:08.000,129,11119891,127685,0,1746810667,13805.57587729999,149.36605943999893,53023.67237760001 2025-05-09,17:11:09.000,129,11119944,127445,0,1746810668,13805.58261361,149.31671553000342,53023.651416240005 2025-05-09,17:11:10.000,129,11119922,127365,0,1746810669,13805.62303147,149.2532733600019,53023.770197280006 2025-05-09,17:11:11.000,129,11119948,127285,0,1746810670,13805.61629515999,149.23212597000384,53023.69333896001 2025-05-09,17:11:12.000,129,11119865,127325,0,1746810671,13805.6432404,149.23212597000384,53023.73526168 2025-05-09,17:11:13.000,129,11119891,126925,0,1746810672,13805.60282254,149.2391751000032,53023.74224880001 2025-05-09,17:11:14.000,129,11119854,126845,0,1746810673,13805.58261361,149.3026172700047,53023.69333896001 2025-05-09,17:11:15.000,129,11119878,126845,0,1746810674,13805.55566836999,149.3026172700047,53023.72128744001 2025-05-09,17:11:16.000,129,11119866,127045,0,1746810675,13805.569140989996,149.3026172700047,53023.65840336 2025-05-09,17:11:17.000,129,11119885,127005,0,1746810676,13805.50177789,149.35901030999958,53023.67936472 2025-05-09,17:11:18.000,129,11119831,126685,0,1746810677,13805.52198682,149.3731085699983,53023.67936472 2025-05-09,17:11:19.000,129,11119882,126845,0,1746810678,13805.447887409995,149.401305090003,53023.67936472 2025-05-09,17:11:20.000,129,11119913,127045,0,1746810679,13805.40073324,149.44359986999916,53023.67936472 2025-05-09,17:11:21.000,129,11119920,126885,0,1746810680,13805.367051689995,149.4858946500026,53023.67237760001 2025-05-09,17:11:22.000,129,11119932,126845,0,1746810681,13805.326633829995,149.51409117000003,53023.64442912001 2025-05-09,17:11:23.000,129,11119877,126765,0,1746810682,13805.25927073,149.56343508000282,53023.63045488 2025-05-09,17:11:24.000,129,11119882,126245,0,1746810683,13805.178435009999,149.6198281199977,53023.58853216 2025-05-09,17:11:25.000,129,11119947,126645,0,1746810684,13805.104335599994,149.71851594000327,53023.63045488 2025-05-09,17:11:26.000,129,11119933,126845,0,1746810685,13805.104335599994,149.73966333000135,53023.60949352 2025-05-09,17:11:27.000,129,11119885,126925,0,1746810686,13805.070654049989,149.75376159000007,53023.65840336 2025-05-09,17:11:28.000,129,11119858,126565,0,1746810687,13804.996554639998,149.78900724000414,53023.59551928001 2025-05-09,17:11:29.000,129,11119935,127045,0,1746810688,13804.929191539988,149.78900724000414,53023.546609439996 2025-05-09,17:11:30.000,129,11119900,126805,0,1746810689,13804.922455229993,149.78900724000414,53023.49071248 2025-05-09,17:11:31.000,129,11119874,126845,0,1746810690,13804.868564750002,149.77490897999814,53023.546609439996 2025-05-09,17:11:32.000,129,11119866,126645,0,1746810691,13804.841619509993,149.78900724000414,53023.44878976 2025-05-09,17:11:33.000,129,11119894,126765,0,1746810692,13804.794465339997,149.78195811000478,53023.51167384 2025-05-09,17:11:34.000,129,11119890,126725,0,1746810693,13804.787729030002,149.76081071999943,53023.51866096 2025-05-09,17:11:35.000,129,11119948,126885,0,1746810694,13804.787729030002,149.75376159000007,53023.42782840001 2025-05-09,17:11:36.000,129,11119884,126845,0,1746810695,13804.780992719992,149.70441768000455,53023.45577688001 2025-05-09,17:11:37.000,129,11119920,126765,0,1746810696,13804.807937960002,149.6832702899992,53023.50468672001 2025-05-09,17:11:38.000,129,11119893,127445,0,1746810697,13804.754047479997,149.6198281199977,53023.462764 2025-05-09,17:11:39.000,129,11119837,127205,0,1746810698,13804.747311170002,149.60572985999897,53023.413854160004 2025-05-09,17:11:40.000,129,11119827,127445,0,1746810699,13804.794465339997,149.55638595000346,53023.42084128 2025-05-09,17:11:41.000,129,11119916,127405,0,1746810700,13804.814674269997,149.50704204000067,53023.40686704001 2025-05-09,17:11:42.000,129,11119957,127285,0,1746810701,13804.834883199997,149.49294378000195,53023.42084128 2025-05-09,17:11:43.000,129,11119880,127285,0,1746810702,13804.814674269997,149.42245248000108,53023.44180264 2025-05-09,17:11:44.000,129,11119924,127485,0,1746810703,13804.787729030002,149.401305090003,53023.40686704001 2025-05-09,17:11:45.000,129,11119907,127485,0,1746810704,13804.740574859992,149.41540335000172,53023.3928928 2025-05-09,17:11:46.000,129,11119883,127525,0,1746810705,13804.787729030002,149.38015769999765,53023.35795720001 2025-05-09,17:11:47.000,129,11119846,127605,0,1746810706,13804.747311170002,149.38015769999765,53023.316034480005 2025-05-09,17:11:48.000,129,11119860,127285,0,1746810707,13804.780992719992,149.42245248000108,53023.39987992 2025-05-09,17:11:49.000,129,11119894,127405,0,1746810708,13804.774256409997,149.4365507399998,53023.37193144 2025-05-09,17:11:50.000,129,11119939,127325,0,1746810709,13804.828146890002,149.49294378000195,53023.364944320005 2025-05-09,17:11:51.000,129,11119893,127405,0,1746810710,13804.821410579993,149.50704204000067,53023.35097008 2025-05-09,17:11:52.000,129,11119904,127005,0,1746810711,13804.841619509993,149.5211402999994,53023.3230216 2025-05-09,17:11:53.000,129,11119954,127685,0,1746810712,13804.882037369993,149.59868072999961,53023.364944320005 2025-05-09,17:11:54.000,129,11119958,127685,0,1746810713,13804.875301059998,149.6198281199977,53023.34398296 2025-05-09,17:11:55.000,129,11119901,127605,0,1746810714,13804.902246299993,149.69031941999856,53023.34398296 2025-05-09,17:11:56.000,129,11119873,127645,0,1746810715,13804.922455229993,149.69736854999792,53023.37193144 2025-05-09,17:11:57.000,129,11119914,127525,0,1746810716,13804.969609399988,149.75376159000007,53023.38590568001 2025-05-09,17:11:58.000,129,11119934,127485,0,1746810717,13805.016763569998,149.80310550000286,53023.35097008 2025-05-09,17:11:59.000,129,11119874,127485,0,1746810718,13805.084126669994,149.85949853999773,53023.42084128 2025-05-09,17:12:00.000,129,11119923,127245,0,1746810719,13805.19190762999,149.88769506000244,53023.413854160004 2025-05-09,17:12:01.000,129,11119898,127525,0,1746810720,13805.27947966,149.90884245000052,53023.434815520006 2025-05-09,17:12:02.000,129,11119864,127325,0,1746810721,13805.31989752,149.9440881000046,53023.462764 2025-05-09,17:12:03.000,129,11119890,127325,0,1746810722,13805.346842759995,149.9581863600033,53023.50468672001 2025-05-09,17:12:04.000,129,11119912,127685,0,1746810723,13805.447887409995,149.95113723000395,53023.51866096 2025-05-09,17:12:05.000,129,11119945,127205,0,1746810724,13805.50177789,149.9440881000046,53023.58853216 2025-05-09,17:12:06.000,129,11119906,127365,0,1746810725,13805.53545943999,149.9934320100001,53023.55359656001 2025-05-09,17:12:07.000,129,11119909,127005,0,1746810726,13805.62303147,150.02162853000482,53023.57455792001 2025-05-09,17:12:08.000,129,11119906,127245,0,1746810727,13805.670185639996,150.00048113999947,53023.56058368 2025-05-09,17:12:09.000,129,11119869,127205,0,1746810728,13805.777966599991,150.00048113999947,53023.63045488 2025-05-09,17:12:10.000,129,11119930,127125,0,1746810729,13805.818384459992,150.06392331000097,53023.65840336 2025-05-09,17:12:11.000,129,11119875,127005,0,1746810730,13805.858802319992,150.11326722000376,53023.7073132 2025-05-09,17:12:12.000,129,11119922,126885,0,1746810731,13805.872274939997,150.1062180900044,53023.73526168 2025-05-09,17:12:13.000,129,11119860,127805,0,1746810732,13805.919429109992,150.12736548000248,53023.72827456 2025-05-09,17:12:14.000,129,11119843,127645,0,1746810733,13805.959846969992,150.16966025999864,53023.79814576 2025-05-09,17:12:15.000,129,11119920,127525,0,1746810734,13805.993528519997,150.16261112999928,53023.8470556 2025-05-09,17:12:16.000,129,11119936,127445,0,1746810735,13806.013737449997,150.19785678000335,53023.84006848001 2025-05-09,17:12:17.000,129,11119895,127605,0,1746810736,13806.054155309997,150.2049059100027,53023.86102984001 2025-05-09,17:12:18.000,129,11119914,127725,0,1746810737,13806.040682689993,150.23310243000014,53023.86102984001 2025-05-09,17:12:19.000,129,11119923,127645,0,1746810738,13806.000264829992,150.25424981999822,53023.87500408 2025-05-09,17:12:20.000,129,11119864,127685,0,1746810739,13805.993528519997,150.25424981999822,53023.88897832001 2025-05-09,17:12:21.000,129,11119921,127485,0,1746810740,13806.000264829992,150.303593730001,53023.94487528 2025-05-09,17:12:22.000,129,11119932,127005,0,1746810741,13805.939638039992,150.33179024999845,53023.937888160006 2025-05-09,17:12:23.000,129,11119907,127165,0,1746810742,13805.872274939997,150.3388393799978,53023.92391392 2025-05-09,17:12:24.000,129,11119853,127085,0,1746810743,13805.811648149996,150.36703590000252,53023.90295256 2025-05-09,17:12:25.000,129,11119915,126885,0,1746810744,13805.784702910001,150.40933067999867,53023.868016960005 2025-05-09,17:12:26.000,129,11119899,127005,0,1746810745,13805.690394569996,150.47277285000018,53023.916926800004 2025-05-09,17:12:27.000,129,11119921,127205,0,1746810746,13805.636504089991,150.5362150200017,53024.00077224 2025-05-09,17:12:28.000,129,11119883,127245,0,1746810747,13805.49504157999,150.5714606699985,53023.916926800004 2025-05-09,17:12:29.000,129,11119924,126965,0,1746810748,13805.37378799999,150.63490284,53023.937888160006 2025-05-09,17:12:30.000,129,11119920,127525,0,1746810749,13805.23232548999,150.71949239999958,53023.90993968001 2025-05-09,17:12:31.000,129,11119937,127045,0,1746810750,13805.117808219999,150.7335906599983,53023.89596544 2025-05-09,17:12:32.000,129,11119860,127005,0,1746810751,13804.989818329988,150.78998370000045,53023.90993968001 2025-05-09,17:12:33.000,129,11119860,127205,0,1746810752,13804.895509989998,150.81113108999853,53023.86102984001 2025-05-09,17:12:34.000,129,11119909,126925,0,1746810753,13804.801201649992,150.8463767400026,53023.86102984001 2025-05-09,17:12:35.000,129,11119906,127205,0,1746810754,13804.720365929992,150.91686804000346,53023.8470556 2025-05-09,17:12:36.000,129,11119894,126845,0,1746810755,13804.612584969997,150.95211369000026,53023.82609424 2025-05-09,17:12:37.000,129,11119894,127045,0,1746810756,13804.599112349992,151.0085067300024,53023.86102984001 2025-05-09,17:12:38.000,129,11119874,126885,0,1746810757,13804.578903419992,151.07194890000392,53023.868016960005 2025-05-09,17:12:39.000,129,11119863,127085,0,1746810758,13804.572167109996,151.07899803000328,53023.83308136 2025-05-09,17:12:40.000,129,11119875,127125,0,1746810759,13804.525012940001,151.07899803000328,53023.88897832001 2025-05-09,17:12:41.000,129,11119905,126605,0,1746810760,13804.525012940001,151.13539106999815,53023.819107120005 2025-05-09,17:12:42.000,129,11119897,126885,0,1746810761,13804.518276629991,151.1917841100003,53023.79814576 2025-05-09,17:12:43.000,129,11119908,127045,0,1746810762,13804.471122459996,151.18473498000094,53023.84006848001 2025-05-09,17:12:44.000,129,11119888,127205,0,1746810763,13804.491331389996,151.22702976000437,53023.82609424 2025-05-09,17:12:45.000,129,11119871,127205,0,1746810764,13804.518276629991,151.2904719299986,53023.75622304 2025-05-09,17:12:46.000,129,11119840,127005,0,1746810765,13804.477858769991,151.26227541000117,53023.68635184 2025-05-09,17:12:47.000,129,11119924,126925,0,1746810766,13804.504804010001,151.29752105999796,53023.73526168 2025-05-09,17:12:48.000,129,11119931,127005,0,1746810767,13804.48459508,151.31866845000332,53023.700326080005 2025-05-09,17:12:49.000,129,11119908,127365,0,1746810768,13804.41723197999,151.31866845000332,53023.69333896001 2025-05-09,17:12:50.000,129,11119861,127645,0,1746810769,13804.390286739996,151.34686497000075,53023.67237760001 2025-05-09,17:12:51.000,129,11119915,127525,0,1746810770,13804.410495669996,151.4032580100029,53023.651416240005 2025-05-09,17:12:52.000,129,11119919,127525,0,1746810771,13804.35660518999,151.4878475700025,53023.63045488 2025-05-09,17:12:53.000,129,11119871,127325,0,1746810772,13804.329659949995,151.55833887000335,53023.67936472 2025-05-09,17:12:54.000,129,11119865,127685,0,1746810773,13804.33639625999,151.60768277999887,53023.57455792001 2025-05-09,17:12:55.000,129,11119919,127525,0,1746810774,13804.289242089995,151.66407582000102,53023.62346776001 2025-05-09,17:12:56.000,129,11119831,127565,0,1746810775,13804.248824229995,151.69227233999845,53023.56058368 2025-05-09,17:12:57.000,129,11119864,127845,0,1746810776,13804.24208792,151.7980092900034,53023.581545040004 2025-05-09,17:12:58.000,129,11119838,127205,0,1746810777,13804.24208792,151.82620581000083,53023.56058368 2025-05-09,17:12:59.000,129,11119884,127005,0,1746810778,13804.248824229995,151.87554972000362,53023.57455792001 2025-05-09,17:13:00.000,129,11119879,127325,0,1746810779,13804.248824229995,151.9319427599985,53023.62346776001 2025-05-09,17:13:01.000,129,11119893,127365,0,1746810780,13804.25556053999,151.98128667000128,53023.57455792001 2025-05-09,17:13:02.000,129,11119875,127205,0,1746810781,13804.28250578,152.0235814500047,53023.59551928001 2025-05-09,17:13:03.000,129,11119892,127165,0,1746810782,13804.32292364,152.1434166600011,53023.57455792001 2025-05-09,17:13:04.000,129,11119905,127125,0,1746810783,13804.38355043,152.10112187999766,53023.56058368 2025-05-09,17:13:05.000,129,11119922,127165,0,1746810784,13804.457649839991,152.16456404999917,53023.602506400006 2025-05-09,17:13:06.000,129,11119860,126645,0,1746810785,13804.48459508,152.16456404999917,53023.700326080005 2025-05-09,17:13:07.000,129,11119848,126885,0,1746810786,13804.592376039996,152.22095709000132,53023.72827456 2025-05-09,17:13:08.000,129,11119867,127285,0,1746810787,13804.626057590001,152.27735013000347,53023.72128744001 2025-05-09,17:13:09.000,129,11119913,127245,0,1746810788,13804.639530209992,152.31964490999962,53023.714300319996 2025-05-09,17:13:10.000,129,11119901,127045,0,1746810789,13804.679948069992,152.3407922999977,53023.7073132 2025-05-09,17:13:11.000,129,11119908,126845,0,1746810790,13804.713629619997,152.31259578000027,53023.79115864001 2025-05-09,17:13:12.000,129,11119906,127085,0,1746810791,13804.774256409997,152.29849752000155,53023.7771844 2025-05-09,17:13:13.000,129,11119926,127245,0,1746810792,13804.814674269997,152.2914483900022,53023.770197280006 2025-05-09,17:13:14.000,129,11119914,127005,0,1746810793,13804.807937960002,152.33374316999834,53023.80513288 2025-05-09,17:13:15.000,129,11119865,126965,0,1746810794,13804.848355820002,152.3055466500009,53023.82609424 2025-05-09,17:13:16.000,129,11119856,127125,0,1746810795,13804.888773680002,152.31259578000027,53023.881991199996 2025-05-09,17:13:17.000,129,11119903,127045,0,1746810796,13804.882037369993,152.36193969000306,53023.88897832001 2025-05-09,17:13:18.000,129,11119859,127325,0,1746810797,13804.922455229993,152.36193969000306,53023.90993968001 2025-05-09,17:13:19.000,129,11119876,127205,0,1746810798,13804.922455229993,152.3407922999977,53023.881991199996 2025-05-09,17:13:20.000,129,11119883,127525,0,1746810799,13804.929191539988,152.36193969000306,53023.90295256 2025-05-09,17:13:21.000,129,11119916,126965,0,1746810800,13804.989818329988,152.32669403999898,53023.90295256 2025-05-09,17:13:22.000,129,11119899,127085,0,1746810801,13805.023499879993,152.32669403999898,53023.90993968001 2025-05-09,17:13:23.000,129,11119842,127205,0,1746810802,13805.070654049989,152.31259578000027,53023.97282376 2025-05-09,17:13:24.000,129,11119883,127685,0,1746810803,13805.144753459994,152.31259578000027,53024.035707840005 2025-05-09,17:13:25.000,129,11119904,127325,0,1746810804,13805.171698699989,152.29849752000155,53023.97282376 2025-05-09,17:13:26.000,129,11119879,127085,0,1746810805,13805.198643939999,152.29849752000155,53024.02872072001 2025-05-09,17:13:27.000,129,11119902,127485,0,1746810806,13805.205380249994,152.26325187000475,53024.06365632 2025-05-09,17:13:28.000,129,11119872,127765,0,1746810807,13805.27947966,152.2068588300026,53024.06365632 2025-05-09,17:13:29.000,129,11119868,127885,0,1746810808,13805.245798109994,152.19276057000388,53024.0916048 2025-05-09,17:13:30.000,129,11119893,127485,0,1746810809,13805.266007039994,152.12931840000238,53024.14750176001 2025-05-09,17:13:31.000,129,11119879,127845,0,1746810810,13805.27274334999,152.07997448999959,53024.154488880005 2025-05-09,17:13:32.000,129,11119903,127725,0,1746810811,13805.27274334999,152.0588271000015,53024.16846312 2025-05-09,17:13:33.000,129,11119889,127485,0,1746810812,13805.225589179994,152.0235814500047,53024.12654040001 2025-05-09,17:13:34.000,129,11119875,127325,0,1746810813,13805.218852869999,151.98128667000128,53024.22436008001 2025-05-09,17:13:35.000,129,11119892,127405,0,1746810814,13805.19190762999,151.9319427599985,53024.26628280001 2025-05-09,17:13:36.000,129,11119870,127205,0,1746810815,13805.158226079999,151.93899188999785,53024.26628280001 2025-05-09,17:13:37.000,129,11119838,127085,0,1746810816,13805.097599289998,151.9319427599985,53024.23833432 2025-05-09,17:13:38.000,129,11119827,127485,0,1746810817,13805.043708809993,151.8966971100017,53024.23833432 2025-05-09,17:13:39.000,129,11119883,127125,0,1746810818,13805.016763569998,151.8332549400002,53024.24532144001 2025-05-09,17:13:40.000,129,11119875,127325,0,1746810819,13804.989818329988,151.84030406999955,53024.2313472 2025-05-09,17:13:41.000,129,11119897,127005,0,1746810820,13804.983082019993,151.81915668000147,53024.3012184 2025-05-09,17:13:42.000,129,11119876,127245,0,1746810821,13804.949400469988,151.8121075500021,53024.25929568 2025-05-09,17:13:43.000,129,11119870,127325,0,1746810822,13804.962873089993,151.77686189999804,53024.29423128001 2025-05-09,17:13:44.000,129,11119815,126845,0,1746810823,13804.908982610003,151.81915668000147,53024.3012184 2025-05-09,17:13:45.000,129,11119840,127365,0,1746810824,13804.868564750002,151.7980092900034,53024.31519264001 2025-05-09,17:13:46.000,129,11119905,127005,0,1746810825,13804.841619509993,151.75571450999996,53024.28025704 2025-05-09,17:13:47.000,129,11119893,127125,0,1746810826,13804.787729030002,151.80505842000275,53024.31519264001 2025-05-09,17:13:48.000,129,11119891,127005,0,1746810827,13804.706893310002,151.8332549400002,53024.336154 2025-05-09,17:13:49.000,129,11119837,127245,0,1746810828,13804.679948069992,151.78391103000467,53024.31519264001 2025-05-09,17:13:50.000,129,11119799,127325,0,1746810829,13804.619321279992,151.84030406999955,53024.36410248001 2025-05-09,17:13:51.000,129,11119874,127165,0,1746810830,13804.525012940001,151.79096016000403,53024.30820552 2025-05-09,17:13:52.000,129,11119899,127365,0,1746810831,13804.477858769991,151.82620581000083,53024.31519264001 2025-05-09,17:13:53.000,129,11119831,127165,0,1746810832,13804.437440909991,151.85440232999827,53024.28025704 2025-05-09,17:13:54.000,129,11119869,127045,0,1746810833,13804.370077809996,151.79096016000403,53024.32916688 2025-05-09,17:13:55.000,129,11119830,127285,0,1746810834,13804.29597839999,151.78391103000467,53024.336154 2025-05-09,17:13:56.000,129,11119872,127205,0,1746810835,13804.269033159995,151.80505842000275,53024.336154 2025-05-09,17:13:57.000,129,11119858,127365,0,1746810836,13804.24208792,151.75571450999996,53024.32916688 2025-05-09,17:13:58.000,129,11119892,128005,0,1746810837,13804.12083434,151.7486653800006,53024.3012184 2025-05-09,17:13:59.000,129,11119867,127885,0,1746810838,13804.08041648,151.72751799000253,53024.32916688 2025-05-09,17:14:00.000,129,11119882,127965,0,1746810839,13804.01305337999,151.7134197300038,53024.26628280001 2025-05-09,17:14:01.000,129,11119844,127885,0,1746810840,13803.945690279994,151.76981276999868,53024.28724416 2025-05-09,17:14:02.000,129,11119857,127805,0,1746810841,13803.851381939989,151.74161625000124,53024.29423128001 2025-05-09,17:14:03.000,129,11119830,127925,0,1746810842,13803.736864669998,151.74161625000124,53024.21038584 2025-05-09,17:14:04.000,129,11119874,127525,0,1746810843,13803.676237879998,151.7486653800006,53024.2313472 2025-05-09,17:14:05.000,129,11119855,127685,0,1746810844,13803.554984299997,151.76981276999868,53024.217372959996 2025-05-09,17:14:06.000,129,11119857,127365,0,1746810845,13803.548247990002,151.7486653800006,53024.18243736 2025-05-09,17:14:07.000,129,11119878,127165,0,1746810846,13803.501093819992,151.76276363999932,53024.154488880005 2025-05-09,17:14:08.000,129,11119855,127325,0,1746810847,13803.494357509997,151.77686189999804,53024.16846312 2025-05-09,17:14:09.000,129,11119874,127485,0,1746810848,13803.453939649997,151.84030406999955,53024.09859192001 2025-05-09,17:14:10.000,129,11119889,127445,0,1746810849,13803.474148579997,151.84030406999955,53024.14051464 2025-05-09,17:14:11.000,129,11119919,127285,0,1746810850,13803.474148579997,151.82620581000083,53024.12654040001 2025-05-09,17:14:12.000,129,11119839,127325,0,1746810851,13803.413521789997,151.82620581000083,53024.105579040006 2025-05-09,17:14:13.000,129,11119831,127205,0,1746810852,13803.467412270002,151.8121075500021,53024.09859192001 2025-05-09,17:14:14.000,129,11119866,127365,0,1746810853,13803.494357509997,151.82620581000083,53024.01474648 2025-05-09,17:14:15.000,129,11119885,127365,0,1746810854,13803.554984299997,151.7980092900034,53024.02872072001 2025-05-09,17:14:16.000,129,11119939,127125,0,1746810855,13803.629083710002,151.78391103000467,53024.049682079996 2025-05-09,17:14:17.000,129,11119852,127325,0,1746810856,13803.656028949998,151.80505842000275,53024.0217336 2025-05-09,17:14:18.000,129,11119859,127285,0,1746810857,13803.723392049993,151.76981276999868,53024.00775936001 2025-05-09,17:14:19.000,129,11119823,127365,0,1746810858,13803.750337289988,151.70637060000445,53024.04269496 2025-05-09,17:14:20.000,129,11119879,127165,0,1746810859,13803.770546219988,151.67112495000038,53024.01474648 2025-05-09,17:14:21.000,129,11119907,127205,0,1746810860,13803.797491459998,151.6499775600023,53024.084617680004 2025-05-09,17:14:22.000,129,11119821,127365,0,1746810861,13803.824436699993,151.57948626000143,53024.04269496 2025-05-09,17:14:23.000,129,11119907,127365,0,1746810862,13803.891799799989,151.53014234999864,53024.0916048 2025-05-09,17:14:24.000,129,11119911,127325,0,1746810863,13803.925481349994,151.5019458300012,53024.09859192001 2025-05-09,17:14:25.000,129,11119874,127365,0,1746810864,13803.965899209994,151.44555278999906,53024.035707840005 2025-05-09,17:14:26.000,129,11119878,127005,0,1746810865,13804.019789689999,151.4032580100029,53024.049682079996 2025-05-09,17:14:27.000,129,11119899,126405,0,1746810866,13804.10062541,151.36096322999947,53024.105579040006 2025-05-09,17:14:28.000,129,11119901,127685,0,1746810867,13804.188197439995,151.33276671000203,53024.0217336 2025-05-09,17:14:29.000,129,11119904,127245,0,1746810868,13804.21514267999,151.28342279999924,53024.11955328 2025-05-09,17:14:30.000,129,11119882,127965,0,1746810869,13804.27576946999,151.23407889000373,53024.13352752 2025-05-09,17:14:31.000,129,11119849,127845,0,1746810870,13804.34313257,151.20588236999902,53024.13352752 2025-05-09,17:14:32.000,129,11119842,127445,0,1746810871,13804.370077809996,151.1917841100003,53024.19641160001 2025-05-09,17:14:33.000,129,11119885,127805,0,1746810872,13804.40375936,151.22702976000437,53024.19641160001 2025-05-09,17:14:34.000,129,11119849,127525,0,1746810873,13804.450913529996,151.16358759000286,53024.18942448 2025-05-09,17:14:35.000,129,11119824,127805,0,1746810874,13804.39702304999,151.19883323999966,53024.2313472 2025-05-09,17:14:36.000,129,11119781,127485,0,1746810875,13804.42396829,151.17768585000158,53024.252308560004 2025-05-09,17:14:37.000,129,11119878,127485,0,1746810876,13804.437440909991,151.21293149999838,53024.25929568 2025-05-09,17:14:38.000,129,11119808,127605,0,1746810877,13804.518276629991,151.21998062999774,53024.3012184 2025-05-09,17:14:39.000,129,11119847,127045,0,1746810878,13804.511540319996,151.21998062999774,53024.30820552 2025-05-09,17:14:40.000,129,11119850,127285,0,1746810879,13804.504804010001,151.2411280200031,53024.28724416 2025-05-09,17:14:41.000,129,11119832,127245,0,1746810880,13804.48459508,151.26932454000053,53024.336154 2025-05-09,17:14:42.000,129,11119890,127165,0,1746810881,13804.538485559991,151.2552262800018,53024.32916688 2025-05-09,17:14:43.000,129,11119856,127445,0,1746810882,13804.558694489991,151.28342279999924,53024.39205096001 2025-05-09,17:14:44.000,129,11119804,127125,0,1746810883,13804.599112349992,151.26227541000117,53024.43397368001 2025-05-09,17:14:45.000,129,11119897,127045,0,1746810884,13804.605848660001,151.2904719299986,53024.489870640005 2025-05-09,17:14:46.000,129,11119823,127285,0,1746810885,13804.599112349992,151.24817715000245,53024.51083200001 2025-05-09,17:14:47.000,129,11119880,126685,0,1746810886,13804.599112349992,151.22702976000437,53024.50384488 2025-05-09,17:14:48.000,129,11119856,126925,0,1746810887,13804.592376039996,151.22702976000437,53024.538780480005 2025-05-09,17:14:49.000,129,11119875,127005,0,1746810888,13804.592376039996,151.19883323999966,53024.52480624 2025-05-09,17:14:50.000,129,11119877,127005,0,1746810889,13804.599112349992,151.17063672000222,53024.58070320001 2025-05-09,17:14:51.000,129,11119865,127245,0,1746810890,13804.572167109996,151.13539106999815,53024.57371608 2025-05-09,17:14:52.000,129,11119826,127205,0,1746810891,13804.565430800001,151.093096290002,53024.62961304001 2025-05-09,17:14:53.000,129,11119845,126725,0,1746810892,13804.545221870001,151.00145760000305,53024.59467744 2025-05-09,17:14:54.000,129,11119819,127005,0,1746810893,13804.565430800001,150.97326107999834,53024.59467744 2025-05-09,17:14:55.000,129,11119867,126925,0,1746810894,13804.612584969997,150.8957206499981,53024.64358728 2025-05-09,17:14:56.000,129,11119899,127245,0,1746810895,13804.578903419992,150.85342587000196,53024.67852288001 2025-05-09,17:14:57.000,129,11119825,127005,0,1746810896,13804.612584969997,150.85342587000196,53024.67852288001 2025-05-09,17:14:58.000,129,11119824,127125,0,1746810897,13804.599112349992,150.81113108999853,53024.65057440001 2025-05-09,17:14:59.000,129,11119921,127045,0,1746810898,13804.605848660001,150.7829345700011,53024.720445599996 2025-05-09,17:15:00.000,129,11119817,126965,0,1746810899,13804.565430800001,150.7476889200043,53024.71345848 2025-05-09,17:15:01.000,129,11119863,127005,0,1746810900,13804.572167109996,150.71949239999958,53024.81127816 2025-05-09,17:15:02.000,129,11119843,127245,0,1746810901,13804.46438615,150.67014849000407,53024.76236832 2025-05-09,17:15:03.000,129,11119884,126885,0,1746810902,13804.42396829,150.63490284,53024.78332968 2025-05-09,17:15:04.000,129,11119778,126685,0,1746810903,13804.3633415,150.61375545000192,53024.79730392001 2025-05-09,17:15:05.000,129,11119825,127005,0,1746810904,13804.228615299995,150.5714606699985,53024.83223952 2025-05-09,17:15:06.000,129,11119830,127485,0,1746810905,13804.188197439995,150.55736240999977,53024.85320088 2025-05-09,17:15:07.000,129,11119892,127605,0,1746810906,13804.10062541,150.50801850000425,53024.81127816 2025-05-09,17:15:08.000,129,11119835,127565,0,1746810907,13803.99284444999,150.44457633000275,53024.83922664 2025-05-09,17:15:09.000,129,11119869,127525,0,1746810908,13803.885063489994,150.41637980999803,53024.83922664 2025-05-09,17:15:10.000,129,11119789,127685,0,1746810909,13803.784018839993,150.39523241999996,53024.78332968 2025-05-09,17:15:11.000,129,11119820,127525,0,1746810910,13803.669501570002,150.38113416000124,53024.72743272001 2025-05-09,17:15:12.000,129,11119773,127445,0,1746810911,13803.629083710002,150.3247411199991,53024.76236832 2025-05-09,17:15:13.000,129,11119871,127645,0,1746810912,13803.554984299997,150.2894954700023,53024.74839408001 2025-05-09,17:15:14.000,129,11119915,127405,0,1746810913,13803.474148579997,150.23310243000014,53024.71345848 2025-05-09,17:15:15.000,129,11119841,127725,0,1746810914,13803.400049169992,150.26129895000486,53024.66454864 2025-05-09,17:15:16.000,129,11119828,127005,0,1746810915,13803.305740830001,150.22605330000079,53024.69948424001 2025-05-09,17:15:17.000,129,11119881,127525,0,1746810916,13803.211432489996,150.25424981999822,53024.64358728 2025-05-09,17:15:18.000,129,11119851,127405,0,1746810917,13803.171014629996,150.25424981999822,53024.64358728 2025-05-09,17:15:19.000,129,11119847,127285,0,1746810918,13803.090178909995,150.21195504000207,53024.63660016 2025-05-09,17:15:20.000,129,11119825,127125,0,1746810919,13803.029552119995,150.21195504000207,53024.608651680006 2025-05-09,17:15:21.000,129,11119804,127245,0,1746810920,13803.00260688,150.18375852000463,53024.59467744 2025-05-09,17:15:22.000,129,11119823,127165,0,1746810921,13802.89482591999,150.16966025999864,53024.65057440001 2025-05-09,17:15:23.000,129,11119781,127005,0,1746810922,13802.81399019999,150.21195504000207,53024.56672896 2025-05-09,17:15:24.000,129,11119848,127165,0,1746810923,13802.733154479989,150.15556199999992,53024.538780480005 2025-05-09,17:15:25.000,129,11119851,127125,0,1746810924,13802.652318759989,150.14851287000056,53024.4758964 2025-05-09,17:15:26.000,129,11119882,127005,0,1746810925,13802.638846139998,150.16966025999864,53024.49685776 2025-05-09,17:15:27.000,129,11119794,127205,0,1746810926,13802.564746729993,150.15556199999992,53024.50384488 2025-05-09,17:15:28.000,129,11119869,127725,0,1746810927,13802.537801489998,150.16261112999928,53024.44794792 2025-05-09,17:15:29.000,129,11119851,127125,0,1746810928,13802.510856249988,150.14851287000056,53024.35711536 2025-05-09,17:15:30.000,129,11119905,127405,0,1746810929,13802.510856249988,150.0780215699997,53024.4060252 2025-05-09,17:15:31.000,129,11119829,127605,0,1746810930,13802.436756839998,150.1414637400012,53024.34314112001 2025-05-09,17:15:32.000,129,11119889,127325,0,1746810931,13802.376130049997,150.13441461000184,53024.30820552 2025-05-09,17:15:33.000,129,11119864,127205,0,1746810932,13802.409811600002,150.15556199999992,53024.35012824 2025-05-09,17:15:34.000,129,11119883,127405,0,1746810933,13802.416547909997,150.15556199999992,53024.273269920006 2025-05-09,17:15:35.000,129,11119878,127405,0,1746810934,13802.436756839998,150.16261112999928,53024.30820552 2025-05-09,17:15:36.000,129,11119838,127205,0,1746810935,13802.463702079993,150.190807650004,53024.3012184 2025-05-09,17:15:37.000,129,11119828,127485,0,1746810936,13802.517592559998,150.190807650004,53024.252308560004 2025-05-09,17:15:38.000,129,11119853,127245,0,1746810937,13802.618637209998,150.2049059100027,53024.3012184 2025-05-09,17:15:39.000,129,11119865,127485,0,1746810938,13802.659055069998,150.2401515599995,53024.18942448 2025-05-09,17:15:40.000,129,11119825,127205,0,1746810939,13802.739890789999,150.24720068999886,53024.21038584 2025-05-09,17:15:41.000,129,11119842,127565,0,1746810940,13802.780308649999,150.22605330000079,53024.273269920006 2025-05-09,17:15:42.000,129,11119810,127525,0,1746810941,13802.820726509999,150.24720068999886,53024.25929568 2025-05-09,17:15:43.000,129,11119880,127565,0,1746810942,13802.867880679994,150.25424981999822,53024.252308560004 2025-05-09,17:15:44.000,129,11119862,127405,0,1746810943,13802.94198009,150.25424981999822,53024.29423128001 2025-05-09,17:15:45.000,129,11119867,127365,0,1746810944,13803.02281581,150.28244634000293,53024.32916688 2025-05-09,17:15:46.000,129,11119875,127805,0,1746810945,13803.07670628999,150.26834808000422,53024.336154 2025-05-09,17:15:47.000,129,11119836,128165,0,1746810946,13803.18448725,150.34588851000444,53024.385063839996 2025-05-09,17:15:48.000,129,11119805,127885,0,1746810947,13803.251850349996,150.37408503000188,53024.39903808 2025-05-09,17:15:49.000,129,11119815,127885,0,1746810948,13803.272059279996,150.41637980999803,53024.419999440004 2025-05-09,17:15:50.000,129,11119877,127805,0,1746810949,13803.319213449991,150.41637980999803,53024.419999440004 2025-05-09,17:15:51.000,129,11119888,127725,0,1746810950,13803.366367620001,150.45867459000146,53024.51781912 2025-05-09,17:15:52.000,129,11119832,128045,0,1746810951,13803.413521789997,150.5503132800004,53024.53179336001 2025-05-09,17:15:53.000,129,11119785,128045,0,1746810952,13803.440467029992,150.56441153999913,53024.56672896 2025-05-09,17:15:54.000,129,11119855,127925,0,1746810953,13803.447203340002,150.61375545000192,53024.56672896 2025-05-09,17:15:55.000,129,11119894,127725,0,1746810954,13803.507830130002,150.62080458000128,53024.60166456001 2025-05-09,17:15:56.000,129,11119869,128125,0,1746810955,13803.521302749992,150.63490284,53024.62961304001 2025-05-09,17:15:57.000,129,11119808,127525,0,1746810956,13803.528039060002,150.64195196999935,53024.68551 2025-05-09,17:15:58.000,129,11119857,127605,0,1746810957,13803.494357509997,150.69129588000214,53024.657561520005 2025-05-09,17:15:59.000,129,11119879,127325,0,1746810958,13803.433730719997,150.7829345700011,53024.72743272001 2025-05-09,17:16:00.000,129,11119866,127525,0,1746810959,13803.406785480001,150.81113108999853,53024.74140696 2025-05-09,17:16:01.000,129,11119845,127165,0,1746810960,13803.332686069996,150.8816223899994,53024.755381200004 2025-05-09,17:16:02.000,129,11119839,127525,0,1746810961,13803.373103929996,150.9450645600009,53024.81127816 2025-05-09,17:16:03.000,129,11119812,127365,0,1746810962,13803.312477139996,151.01555586000177,53024.81826528001 2025-05-09,17:16:04.000,129,11119900,127325,0,1746810963,13803.346158690001,151.05785063999792,53024.825252400005 2025-05-09,17:16:05.000,129,11119820,127365,0,1746810964,13803.366367620001,151.08604716000264,53024.83922664 2025-05-09,17:16:06.000,129,11119876,127525,0,1746810965,13803.366367620001,151.1283419399988,53024.83922664 2025-05-09,17:16:07.000,129,11119867,127165,0,1746810966,13803.420258099992,151.19883323999966,53024.90211072 2025-05-09,17:16:08.000,129,11119867,127285,0,1746810967,13803.440467029992,151.24817715000245,53024.9999304 2025-05-09,17:16:09.000,129,11119905,127405,0,1746810968,13803.460675959992,151.29752105999796,53024.97198192 2025-05-09,17:16:10.000,129,11119834,127525,0,1746810969,13803.521302749992,151.32571758000267,53025.02089176 2025-05-09,17:16:11.000,129,11119883,127445,0,1746810970,13803.561720609992,151.36801235999883,53024.9999304 2025-05-09,17:16:12.000,129,11119886,127325,0,1746810971,13803.629083710002,151.38211062000482,53025.00691752 2025-05-09,17:16:13.000,129,11119835,127485,0,1746810972,13803.622347399993,151.42440540000098,53025.055827359996 2025-05-09,17:16:14.000,129,11119899,127085,0,1746810973,13803.622347399993,151.45260191999841,53025.041853120005 2025-05-09,17:16:15.000,129,11119884,127405,0,1746810974,13803.588665850002,151.44555278999906,53025.12569856 2025-05-09,17:16:16.000,129,11119858,127205,0,1746810975,13803.649292640002,151.4667001800044,53025.111724320006 2025-05-09,17:16:17.000,129,11119809,127405,0,1746810976,13803.629083710002,151.52309321999928,53025.11871144 2025-05-09,17:16:18.000,129,11119839,127365,0,1746810977,13803.629083710002,151.50899496000056,53025.14665992 2025-05-09,17:16:19.000,129,11119824,127485,0,1746810978,13803.629083710002,151.61473190999823,53025.209544000005 2025-05-09,17:16:20.000,129,11119846,127245,0,1746810979,13803.649292640002,151.59358452000015,53025.20255688001 2025-05-09,17:16:21.000,129,11119866,127445,0,1746810980,13803.642556329993,151.60768277999887,53025.18159552001 2025-05-09,17:16:22.000,129,11119854,127725,0,1746810981,13803.696446809998,151.61473190999823,53025.23050536001 2025-05-09,17:16:23.000,129,11119808,127245,0,1746810982,13803.723392049993,151.6006336499995,53025.26544096 2025-05-09,17:16:24.000,129,11119833,127045,0,1746810983,13803.743600979993,151.6006336499995,53025.21653112 2025-05-09,17:16:25.000,129,11119860,127925,0,1746810984,13803.757073599998,151.6852232099991,53025.209544000005 2025-05-09,17:16:26.000,129,11119815,127565,0,1746810985,13803.716655739998,151.64292843000294,53025.27242808001 2025-05-09,17:16:27.000,129,11119831,127685,0,1746810986,13803.736864669998,151.67817407999974,53025.28640232 2025-05-09,17:16:28.000,129,11119832,127765,0,1746810987,13803.689710500003,151.6852232099991,53025.279415200006 2025-05-09,17:16:29.000,129,11119888,127405,0,1746810988,13803.682974189993,151.70637060000445,53025.328325040005 2025-05-09,17:16:30.000,129,11119846,126885,0,1746810989,13803.649292640002,151.75571450999996,53025.29338944 2025-05-09,17:16:31.000,129,11119834,127725,0,1746810990,13803.662765259993,151.7486653800006,53025.3143508 2025-05-09,17:16:32.000,129,11119871,127605,0,1746810991,13803.662765259993,151.77686189999804,53025.279415200006 2025-05-09,17:16:33.000,129,11119892,127845,0,1746810992,13803.669501570002,151.7486653800006,53025.3143508 2025-05-09,17:16:34.000,129,11119885,127205,0,1746810993,13803.622347399993,151.72751799000253,53025.25146672001 2025-05-09,17:16:35.000,129,11119815,127085,0,1746810994,13803.575193229997,151.78391103000467,53025.34229928 2025-05-09,17:16:36.000,129,11119839,127365,0,1746810995,13803.507830130002,151.7980092900034,53025.34229928 2025-05-09,17:16:37.000,129,11119836,127245,0,1746810996,13803.507830130002,151.85440232999827,53025.32133792001 2025-05-09,17:16:38.000,129,11119887,127365,0,1746810997,13803.467412270002,151.86850059000426,53025.29338944 2025-05-09,17:16:39.000,129,11119858,127645,0,1746810998,13803.413521789997,151.8614514600049,53025.279415200006 2025-05-09,17:16:40.000,129,11119799,127525,0,1746810999,13803.379840239992,151.87554972000362,53025.30736368 2025-05-09,17:16:41.000,129,11119896,127565,0,1746811000,13803.305740830001,151.91784449999977,53025.29338944 2025-05-09,17:16:42.000,129,11119835,127445,0,1746811001,13803.299004519991,151.98128667000128,53025.27242808001 2025-05-09,17:16:43.000,129,11119863,127285,0,1746811002,13803.22490511,152.0447288400028,53025.30736368 2025-05-09,17:16:44.000,129,11119833,127445,0,1746811003,13803.110387839995,152.13636753000173,53025.258453840004 2025-05-09,17:16:45.000,129,11119878,127205,0,1746811004,13803.04302474,152.19276057000388,53025.27242808001 2025-05-09,17:16:46.000,129,11119833,127565,0,1746811005,13802.98239795,152.25620273999812,53025.20255688001 2025-05-09,17:16:47.000,129,11119848,127365,0,1746811006,13802.96218902,152.2914483900022,53025.23749248 2025-05-09,17:16:48.000,129,11119856,127125,0,1746811007,13802.89482591999,152.3548905600037,53025.258453840004 2025-05-09,17:16:49.000,129,11119893,127165,0,1746811008,13802.847671749994,152.38308708000113,53025.209544000005 2025-05-09,17:16:50.000,129,11119824,127205,0,1746811009,13802.81399019999,152.44652925000264,53025.16762128 2025-05-09,17:16:51.000,129,11119888,127325,0,1746811010,13802.807253889994,152.50997142000415,53025.14665992 2025-05-09,17:16:52.000,129,11119861,127365,0,1746811011,13802.760099719999,152.55931532999966,53025.09775008 2025-05-09,17:16:53.000,129,11119870,126845,0,1746811012,13802.719681859999,152.59456098000373,53025.0698016 2025-05-09,17:16:54.000,129,11119885,127245,0,1746811013,13802.746627099994,152.6368557599999,53025.07678872 2025-05-09,17:16:55.000,129,11119880,127485,0,1746811014,13802.800517579999,152.6650522800046,53025.055827359996 2025-05-09,17:16:56.000,129,11119854,127165,0,1746811015,13802.867880679994,152.64390488999925,53024.98595616001 2025-05-09,17:16:57.000,129,11119823,127325,0,1746811016,13802.93524377999,152.6509540199986,53024.992943280005 2025-05-09,17:16:58.000,129,11119841,127445,0,1746811017,13803.01607949999,152.68619967000268,53024.98595616001 2025-05-09,17:16:59.000,129,11119863,127725,0,1746811018,13803.12386046,152.74259271000483,53024.93704632001 2025-05-09,17:17:00.000,129,11119850,127685,0,1746811019,13803.238377729991,152.74259271000483,53024.944033440006 2025-05-09,17:17:01.000,129,11119824,127725,0,1746811020,13803.299004519991,152.74259271000483,53024.944033440006 2025-05-09,17:17:02.000,129,11119835,127565,0,1746811021,13803.433730719997,152.74259271000483,53024.95102056 2025-05-09,17:17:03.000,129,11119889,127685,0,1746811022,13803.521302749992,152.72144531999948,53024.96499480001 2025-05-09,17:17:04.000,129,11119828,127685,0,1746811023,13803.642556329993,152.70734706000076,53024.992943280005 2025-05-09,17:17:05.000,129,11119829,127845,0,1746811024,13803.723392049993,152.67210141000396,53025.06281448001 2025-05-09,17:17:06.000,129,11119846,127845,0,1746811025,13803.757073599998,152.6368557599999,53025.02787888 2025-05-09,17:17:07.000,129,11119925,127485,0,1746811026,13803.864854559994,152.6157083700018,53025.02787888 2025-05-09,17:17:08.000,129,11119884,127685,0,1746811027,13803.878327179998,152.58751185000438,53024.97896904 2025-05-09,17:17:09.000,129,11119822,127165,0,1746811028,13803.959162899999,152.56636445999902,53024.97198192 2025-05-09,17:17:10.000,129,11119858,127245,0,1746811029,13804.006317069994,152.53111881000223,53025.03486600001 2025-05-09,17:17:11.000,129,11119902,127325,0,1746811030,13804.06020755,152.49587315999815,53025.041853120005 2025-05-09,17:17:12.000,129,11119822,127365,0,1746811031,13804.12083434,152.44652925000264,53025.06281448001 2025-05-09,17:17:13.000,129,11119921,127125,0,1746811032,13804.18146113,152.41128359999857,53025.0698016 2025-05-09,17:17:14.000,129,11119771,127205,0,1746811033,13804.18146113,152.38308708000113,53025.09775008 2025-05-09,17:17:15.000,129,11119859,127205,0,1746811034,13804.208406369995,152.3548905600037,53025.10473720001 2025-05-09,17:17:16.000,129,11119898,127165,0,1746811035,13804.19493374999,152.2421044799994,53025.14665992 2025-05-09,17:17:17.000,129,11119842,126805,0,1746811036,13804.28250578,152.19276057000388,53025.18858264 2025-05-09,17:17:18.000,129,11119847,127085,0,1746811037,13804.28250578,152.16456404999917,53025.209544000005 2025-05-09,17:17:19.000,129,11119820,127205,0,1746811038,13804.269033159995,152.1434166600011,53025.2444796 2025-05-09,17:17:20.000,129,11119892,127005,0,1746811039,13804.28250578,152.15046579000045,53025.25146672001 2025-05-09,17:17:21.000,129,11119872,127205,0,1746811040,13804.31618732999,152.12931840000238,53025.26544096 2025-05-09,17:17:22.000,129,11119842,127005,0,1746811041,13804.3633415,152.12931840000238,53025.28640232 2025-05-09,17:17:23.000,129,11119812,127045,0,1746811042,13804.40375936,152.11522014000366,53025.32133792001 2025-05-09,17:17:24.000,129,11119871,126765,0,1746811043,13804.44417722,152.10112187999766,53025.29338944 2025-05-09,17:17:25.000,129,11119824,126965,0,1746811044,13804.48459508,152.1081710100043,53025.35627352 2025-05-09,17:17:26.000,129,11119837,127165,0,1746811045,13804.572167109996,152.1081710100043,53025.34229928 2025-05-09,17:17:27.000,129,11119873,127205,0,1746811046,13804.626057590001,152.17161317999853,53025.36326064 2025-05-09,17:17:28.000,129,11119868,126925,0,1746811047,13804.747311170002,152.1786623099979,53025.384222 2025-05-09,17:17:29.000,129,11119857,127125,0,1746811048,13804.902246299993,152.22800622000068,53025.46108032 2025-05-09,17:17:30.000,129,11119820,127045,0,1746811049,13805.023499879993,152.23505535000004,53025.48902880001 2025-05-09,17:17:31.000,129,11119872,126885,0,1746811050,13805.151489769989,152.2421044799994,53025.56588712001 2025-05-09,17:17:32.000,129,11119816,126805,0,1746811051,13805.286215969994,152.3055466500009,53025.60780984001 2025-05-09,17:17:33.000,129,11119848,126845,0,1746811052,13805.42094217,152.29849752000155,53025.6287712 2025-05-09,17:17:34.000,129,11119846,126885,0,1746811053,13805.528723129995,152.31964490999962,53025.64973256 2025-05-09,17:17:35.000,129,11119883,126845,0,1746811054,13805.59608622999,152.3548905600037,53025.74755224 2025-05-09,17:17:36.000,129,11119863,127365,0,1746811055,13805.724076120001,152.34784143000434,53025.74755224 2025-05-09,17:17:37.000,129,11119848,127645,0,1746811056,13805.872274939997,152.4042344699992,53025.80344920001 2025-05-09,17:17:38.000,129,11119860,127325,0,1746811057,13805.959846969992,152.42538186000456,53025.85934616 2025-05-09,17:17:39.000,129,11119870,127285,0,1746811058,13806.013737449997,152.47472577000008,53025.93620448 2025-05-09,17:17:40.000,129,11119861,127485,0,1746811059,13806.114782099998,152.5170205500035,53025.999088560005 2025-05-09,17:17:41.000,129,11119878,126925,0,1746811060,13806.188881509988,152.56636445999902,53026.07594688 2025-05-09,17:17:42.000,129,11119865,126685,0,1746811061,13806.256244609998,152.6016101100031,53026.082934 2025-05-09,17:17:43.000,129,11119822,127685,0,1746811062,13806.323607709994,152.59456098000373,53026.166779440005 2025-05-09,17:17:44.000,129,11119828,127485,0,1746811063,13806.337080329999,152.6157083700018,53026.215689280005 2025-05-09,17:17:45.000,129,11119849,127285,0,1746811064,13806.384234499994,152.60865924000245,53026.25761200001 2025-05-09,17:17:46.000,129,11119846,126965,0,1746811065,13806.303398779994,152.6509540199986,53026.27857336001 2025-05-09,17:17:47.000,129,11119793,126845,0,1746811066,13806.296662469998,152.65800314999797,53026.30652184001 2025-05-09,17:17:48.000,129,11119809,127045,0,1746811067,13806.262980919993,152.6650522800046,53026.34844456 2025-05-09,17:17:49.000,129,11119812,127205,0,1746811068,13806.242771989993,152.64390488999925,53026.3973544 2025-05-09,17:17:50.000,129,11119766,127045,0,1746811069,13806.182145199993,152.7002979300014,53026.40434152001 2025-05-09,17:17:51.000,129,11119787,127085,0,1746811070,13806.108045790003,152.77783836000162,53026.37639304001 2025-05-09,17:17:52.000,129,11119832,127165,0,1746811071,13806.020473759992,152.8271822700044,53026.42530288001 2025-05-09,17:17:53.000,129,11119790,126885,0,1746811072,13805.858802319992,152.86947705000057,53026.43927712 2025-05-09,17:17:54.000,129,11119787,127205,0,1746811073,13805.892483869997,152.91882096000336,53026.4672256 2025-05-09,17:17:55.000,129,11119817,127005,0,1746811074,13805.791439219996,152.98931226000423,53026.42530288001 2025-05-09,17:17:56.000,129,11119866,126885,0,1746811075,13805.676921949991,153.06685269000445,53026.41831576 2025-05-09,17:17:57.000,129,11119787,126845,0,1746811076,13805.6432404,153.18668790000083,53026.47421272001 2025-05-09,17:17:58.000,129,11119849,127205,0,1746811077,13805.59608622999,153.25013007000234,53026.41831576 2025-05-09,17:17:59.000,129,11119800,127045,0,1746811078,13805.53545943999,153.3417687600013,53026.39036728 2025-05-09,17:18:00.000,129,11119866,127085,0,1746811079,13805.47483264999,153.41226006000215,53026.42530288001 2025-05-09,17:18:01.000,129,11119829,127005,0,1746811080,13805.427678479995,153.53209526999854,53026.4672256 2025-05-09,17:18:02.000,129,11119846,126885,0,1746811081,13805.36031538,153.57439005000197,53026.40434152001 2025-05-09,17:18:03.000,129,11119848,126925,0,1746811082,13805.31316120999,153.7012743899977,53026.43927712 2025-05-09,17:18:04.000,129,11119861,127085,0,1746811083,13805.205380249994,153.78586395000457,53026.3624188 2025-05-09,17:18:05.000,129,11119806,127045,0,1746811084,13805.077390359998,153.814060470002,53026.35543168001 2025-05-09,17:18:06.000,129,11119860,127045,0,1746811085,13805.057181429998,153.92684654999903,53026.35543168001 2025-05-09,17:18:07.000,129,11119791,126925,0,1746811086,13805.003290949993,154.03963263000333,53026.34844456 2025-05-09,17:18:08.000,129,11119855,127245,0,1746811087,13804.922455229993,154.10307480000483,53026.34844456 2025-05-09,17:18:09.000,129,11119867,127045,0,1746811088,13804.882037369993,154.19471349000378,53026.35543168001 2025-05-09,17:18:10.000,129,11119830,127245,0,1746811089,13804.801201649992,154.26520479000465,53026.24363776 2025-05-09,17:18:11.000,129,11119827,127285,0,1746811090,13804.794465339997,154.34979435000423,53026.2925476 2025-05-09,17:18:12.000,129,11119856,127525,0,1746811091,13804.720365929992,154.41323651999846,53026.17376656 2025-05-09,17:18:13.000,129,11119847,127645,0,1746811092,13804.653002829997,154.39913825999975,53026.18774080001 2025-05-09,17:18:14.000,129,11119802,127765,0,1746811093,13804.632793899997,154.44848217000253,53026.15979232001 2025-05-09,17:18:15.000,129,11119891,127845,0,1746811094,13804.632793899997,154.50487521000468,53026.145818080004 2025-05-09,17:18:16.000,129,11119771,127485,0,1746811095,13804.612584969997,154.57536650999828,53026.117869600006 2025-05-09,17:18:17.000,129,11119782,127645,0,1746811096,13804.531749249996,154.62471042000107,53026.1528052 2025-05-09,17:18:18.000,129,11119839,127565,0,1746811097,13804.558694489991,154.6670052000045,53026.11088248001 2025-05-09,17:18:19.000,129,11119864,127805,0,1746811098,13804.538485559991,154.73044736999873,53026.06895976001 2025-05-09,17:18:20.000,129,11119843,128045,0,1746811099,13804.518276629991,154.75864389000344,53026.05498552 2025-05-09,17:18:21.000,129,11119837,127605,0,1746811100,13804.545221870001,154.77274215000216,53026.02703704 2025-05-09,17:18:22.000,129,11119870,127365,0,1746811101,13804.545221870001,154.82208605999767,53025.98511432 2025-05-09,17:18:23.000,129,11119809,127085,0,1746811102,13804.565430800001,154.8643808400011,53025.97114008001 2025-05-09,17:18:24.000,129,11119812,127205,0,1746811103,13804.592376039996,154.89257735999854,53025.94319160001 2025-05-09,17:18:25.000,129,11119821,127525,0,1746811104,13804.673211759997,154.9137247500039,53025.98511432 2025-05-09,17:18:26.000,129,11119866,127645,0,1746811105,13804.760783789992,154.9278230100026,53025.97114008001 2025-05-09,17:18:27.000,129,11119860,127445,0,1746811106,13804.861828439993,154.97716691999813,53025.978127200004 2025-05-09,17:18:28.000,129,11119823,127565,0,1746811107,13804.956136779998,154.99126518000412,53025.950178720006 2025-05-09,17:18:29.000,129,11119810,127125,0,1746811108,13805.010027259988,155.0617564799977,53025.92223024001 2025-05-09,17:18:30.000,129,11119817,127325,0,1746811109,13805.084126669994,155.01946170000156,53025.98511432 2025-05-09,17:18:31.000,129,11119810,127525,0,1746811110,13805.158226079999,155.00536344000284,53025.95716584 2025-05-09,17:18:32.000,129,11119874,127965,0,1746811111,13805.27947966,154.99126518000412,53025.999088560005 2025-05-09,17:18:33.000,129,11119793,127525,0,1746811112,13805.39399692999,154.95601953000005,53026.02703704 2025-05-09,17:18:34.000,129,11119819,127685,0,1746811113,13805.47483264999,154.9278230100026,53025.98511432 2025-05-09,17:18:35.000,129,11119842,127365,0,1746811114,13805.649976709996,154.9278230100026,53026.03402416 2025-05-09,17:18:36.000,129,11119864,127325,0,1746811115,13805.757757669991,154.87847909999982,53026.05498552 2025-05-09,17:18:37.000,129,11119800,127365,0,1746811116,13805.879011249992,154.85733171000174,53026.117869600006 2025-05-09,17:18:38.000,129,11119855,127365,0,1746811117,13805.993528519997,154.8009386699996,53026.12485672 2025-05-09,17:18:39.000,129,11119855,127325,0,1746811118,13806.121518409993,154.7374964999981,53026.15979232001 2025-05-09,17:18:40.000,129,11119881,127205,0,1746811119,13806.242771989993,154.72339823999937,53026.20870216001 2025-05-09,17:18:41.000,129,11119806,127365,0,1746811120,13806.343816639994,154.63880867999978,53026.18075368 2025-05-09,17:18:42.000,129,11119823,127485,0,1746811121,13806.417916049999,154.6176612900017,53026.20171504 2025-05-09,17:18:43.000,129,11119855,127285,0,1746811122,13806.45159759999,154.5189734700034,53026.24363776 2025-05-09,17:18:44.000,129,11119857,127445,0,1746811123,13806.49875177,154.47667868999997,53026.30652184001 2025-05-09,17:18:45.000,129,11119895,127325,0,1746811124,13806.545905939995,154.4061873899991,53026.383380160005 2025-05-09,17:18:46.000,129,11119836,127525,0,1746811125,13806.53916963,154.28635218000272,53026.432290000004 2025-05-09,17:18:47.000,129,11119876,127525,0,1746811126,13806.505488079994,154.20176262000314,53026.41132864 2025-05-09,17:18:48.000,129,11119865,127845,0,1746811127,13806.47180652999,154.16651696999907,53026.48818696 2025-05-09,17:18:49.000,129,11119876,127645,0,1746811128,13806.49201545999,154.0255343700046,53026.49517408001 2025-05-09,17:18:50.000,129,11119832,127725,0,1746811129,13806.47180652999,153.9620922000031,53026.50914832 2025-05-09,17:18:51.000,129,11119794,127685,0,1746811130,13806.49201545999,153.88455177000287,53026.55805816 2025-05-09,17:18:52.000,129,11119815,127605,0,1746811131,13806.458333909999,153.80701134000265,53026.551071040005 2025-05-09,17:18:53.000,129,11119867,128045,0,1746811132,13806.45159759999,153.70832352000434,53026.551071040005 2025-05-09,17:18:54.000,129,11119843,127645,0,1746811133,13806.404443429994,153.60963569999876,53026.53010968 2025-05-09,17:18:55.000,129,11119884,127885,0,1746811134,13806.337080329999,153.5391443999979,53026.52312256001 2025-05-09,17:18:56.000,129,11119854,127765,0,1746811135,13806.303398779994,153.48980049000238,53026.5370968 2025-05-09,17:18:57.000,129,11119875,127365,0,1746811136,13806.283189849994,153.42635832000087,53026.57901952 2025-05-09,17:18:58.000,129,11119863,127405,0,1746811137,13806.269717229989,153.41226006000215,53026.61395512001 2025-05-09,17:18:59.000,129,11119805,127205,0,1746811138,13806.276453539998,153.31357224000385,53026.56504528 2025-05-09,17:19:00.000,129,11119798,127045,0,1746811139,13806.229299369988,153.27127746000042,53026.551071040005 2025-05-09,17:19:01.000,129,11119861,127165,0,1746811140,13806.161936269993,153.2571792000017,53026.57901952 2025-05-09,17:19:02.000,129,11119776,127205,0,1746811141,13806.108045790003,153.18668790000083,53026.54408392001 2025-05-09,17:19:03.000,129,11119837,127085,0,1746811142,13806.007001140002,153.16554051000276,53026.551071040005 2025-05-09,17:19:04.000,129,11119806,127165,0,1746811143,13805.932901729997,153.17963877000147,53026.59299376001 2025-05-09,17:19:05.000,129,11119883,127165,0,1746811144,13805.784702910001,153.22898268000426,53026.551071040005 2025-05-09,17:19:06.000,129,11119879,127245,0,1746811145,13805.636504089991,153.24308094000298,53026.551071040005 2025-05-09,17:19:07.000,129,11119877,127245,0,1746811146,13805.53545943999,153.2571792000017,53026.52312256001 2025-05-09,17:19:08.000,129,11119781,127205,0,1746811147,13805.367051689995,153.3206213700032,53026.49517408001 2025-05-09,17:19:09.000,129,11119903,127285,0,1746811148,13805.225589179994,153.31357224000385,53026.46023848 2025-05-09,17:19:10.000,129,11119856,127205,0,1746811149,13805.063917739993,153.36996527999872,53026.46023848 2025-05-09,17:19:11.000,129,11119865,127085,0,1746811150,13804.902246299993,153.36996527999872,53026.4672256 2025-05-09,17:19:12.000,129,11119833,127085,0,1746811151,13804.754047479997,153.38406354000472,53026.43927712 2025-05-09,17:19:13.000,129,11119867,127165,0,1746811152,13804.551958179996,153.41226006000215,53026.35543168001 2025-05-09,17:19:14.000,129,11119822,127125,0,1746811153,13804.390286739996,153.41226006000215,53026.34844456 2025-05-09,17:19:15.000,129,11119871,127245,0,1746811154,13804.15451588999,153.4545548399983,53026.30652184001 2025-05-09,17:19:16.000,129,11119834,127005,0,1746811155,13803.945690279994,153.46160396999767,53026.32748320001 2025-05-09,17:19:17.000,129,11119871,127165,0,1746811156,13803.730128359988,153.48275136000302,53026.23665064001 2025-05-09,17:19:18.000,129,11119829,127165,0,1746811157,13803.453939649997,153.53209526999854,53026.13883096001 2025-05-09,17:19:19.000,129,11119832,127245,0,1746811158,13803.231641419996,153.51799700999982,53026.10389536 2025-05-09,17:19:20.000,129,11119829,126925,0,1746811159,13803.049761049995,153.56029179000325,53026.07594688 2025-05-09,17:19:21.000,129,11119876,127285,0,1746811160,13802.87461698999,153.57439005000197,53025.97114008001 2025-05-09,17:19:22.000,129,11119868,127325,0,1746811161,13802.686000309994,153.63783222000347,53025.94319160001 2025-05-09,17:19:23.000,129,11119896,126965,0,1746811162,13802.524328869993,153.62373396000476,53025.88729464 2025-05-09,17:19:24.000,129,11119817,127165,0,1746811163,13802.423284219993,153.60963569999876,53025.86633328 2025-05-09,17:19:25.000,129,11119819,127925,0,1746811164,13802.342448499992,153.58848831000068,53025.82441056001 2025-05-09,17:19:26.000,129,11119887,127805,0,1746811165,13802.221194919992,153.5673409200026,53025.761526480004 2025-05-09,17:19:27.000,129,11119814,127805,0,1746811166,13802.113413959996,153.52504613999918,53025.71960376 2025-05-09,17:19:28.000,129,11119806,127685,0,1746811167,13801.98542407,153.48275136000302,53025.63575832001 2025-05-09,17:19:29.000,129,11119824,127645,0,1746811168,13801.91806096999,153.44750570999895,53025.62178408 2025-05-09,17:19:30.000,129,11119859,127725,0,1746811169,13801.790071079995,153.4545548399983,53025.558899999996 2025-05-09,17:19:31.000,129,11119837,127365,0,1746811170,13801.64187226,153.46160396999767,53025.51697728001 2025-05-09,17:19:32.000,129,11119816,127845,0,1746811171,13801.567772849994,153.42635832000087,53025.47505456 2025-05-09,17:19:33.000,129,11119849,127325,0,1746811172,13801.486937129994,153.37701440999808,53025.39819624001 2025-05-09,17:19:34.000,129,11119799,127405,0,1746811173,13801.426310339994,153.37701440999808,53025.30037656001 2025-05-09,17:19:35.000,129,11119808,127365,0,1746811174,13801.365683549993,153.38406354000472,53025.20255688001 2025-05-09,17:19:36.000,129,11119839,127365,0,1746811175,13801.338738309998,153.34881789000065,53025.25146672001 2025-05-09,17:19:37.000,129,11119809,127485,0,1746811176,13801.298320449998,153.3206213700032,53025.2444796 2025-05-09,17:19:38.000,129,11119888,127445,0,1746811177,13801.257902589998,153.28537571999914,53025.23050536001 2025-05-09,17:19:39.000,129,11119828,127365,0,1746811178,13801.237693659998,153.28537571999914,53025.15364704001 2025-05-09,17:19:40.000,129,11119806,127365,0,1746811179,13801.318529379998,153.2219335500049,53025.18858264 2025-05-09,17:19:41.000,129,11119867,127245,0,1746811180,13801.459991889998,153.26422833000106,53025.10473720001 2025-05-09,17:19:42.000,129,11119874,127565,0,1746811181,13801.534091299989,153.2571792000017,53025.111724320006 2025-05-09,17:19:43.000,129,11119870,127365,0,1746811182,13801.587981779994,153.27127746000042,53025.06281448001 2025-05-09,17:19:44.000,129,11119818,127365,0,1746811183,13801.65534487999,153.27127746000042,53025.08377584001 2025-05-09,17:19:45.000,129,11119821,127165,0,1746811184,13801.790071079995,153.3065231100045,53025.055827359996 2025-05-09,17:19:46.000,129,11119798,127365,0,1746811185,13801.86417049,153.33471963000193,53025.03486600001 2025-05-09,17:19:47.000,129,11119846,127445,0,1746811186,13801.931533589996,153.4052109300028,53025.03486600001 2025-05-09,17:19:48.000,129,11119822,127325,0,1746811187,13802.039314549991,153.44750570999895,53025.08377584001 2025-05-09,17:19:49.000,129,11119815,127405,0,1746811188,13802.221194919992,153.5038987500011,53025.055827359996 2025-05-09,17:19:50.000,129,11119865,127365,0,1746811189,13802.349184810002,153.53209526999854,53025.09775008 2025-05-09,17:19:51.000,129,11119810,127285,0,1746811190,13802.483911009993,153.57439005000197,53025.08377584001 2025-05-09,17:19:52.000,129,11119823,127485,0,1746811191,13802.564746729993,153.63783222000347,53025.13268568001 2025-05-09,17:19:53.000,129,11119830,127325,0,1746811192,13802.652318759989,153.7012743899977,53025.160634160005 2025-05-09,17:19:54.000,129,11119876,127205,0,1746811193,13802.739890789999,153.7506183000005,53025.1746084 2025-05-09,17:19:55.000,129,11119810,127525,0,1746811194,13802.800517579999,153.82815873000072,53025.223518239996 2025-05-09,17:19:56.000,129,11119900,127245,0,1746811195,13802.84093544,153.90569916000095,53025.258453840004 2025-05-09,17:19:57.000,129,11119898,127205,0,1746811196,13802.888089609994,153.94094480999775,53025.23749248 2025-05-09,17:19:58.000,129,11119819,127525,0,1746811197,13802.968925329995,154.00438697999925,53025.30037656001 2025-05-09,17:19:59.000,129,11119880,127405,0,1746811198,13803.05649735999,154.01848523999797,53025.3143508 2025-05-09,17:20:00.000,129,11119838,127885,0,1746811199,13803.069969979995,154.0255343700046,53025.35627352 2025-05-09,17:20:01.000,129,11119786,127965,0,1746811200,13803.110387839995,154.0607800200014,53025.377234880005 2025-05-09,17:20:02.000,129,11119878,127885,0,1746811201,13803.130596769995,154.06782915000076,53025.34229928 2025-05-09,17:20:03.000,129,11119837,127765,0,1746811202,13803.16427832,154.08897653999884,53025.377234880005 2025-05-09,17:20:04.000,129,11119881,127805,0,1746811203,13803.16427832,154.1242221900029,53025.39819624001 2025-05-09,17:20:05.000,129,11119843,128085,0,1746811204,13803.191223559996,154.13832045000163,53025.48204168 2025-05-09,17:20:06.000,129,11119871,127885,0,1746811205,13803.18448725,154.145369580001,53025.48204168 2025-05-09,17:20:07.000,129,11119889,127685,0,1746811206,13803.150805699996,154.16651696999907,53025.50300304 2025-05-09,17:20:08.000,129,11119892,127805,0,1746811207,13803.13733307999,154.1594678399997,53025.496015920005 2025-05-09,17:20:09.000,129,11119882,127645,0,1746811208,13803.150805699996,154.1242221900029,53025.50999016 2025-05-09,17:20:10.000,129,11119884,127405,0,1746811209,13803.15754200999,154.10307480000483,53025.57986136 2025-05-09,17:20:11.000,129,11119853,127445,0,1746811210,13803.20469618,154.11717306000355,53025.56588712001 2025-05-09,17:20:12.000,129,11119849,127685,0,1746811211,13803.218168799991,154.06782915000076,53025.57986136 2025-05-09,17:20:13.000,129,11119898,127565,0,1746811212,13803.258586659991,154.0114361099986,53025.53793864001 2025-05-09,17:20:14.000,129,11119851,127365,0,1746811213,13803.312477139996,153.96914133000246,53025.614796960006 2025-05-09,17:20:15.000,129,11119905,127725,0,1746811214,13803.373103929996,153.9620922000031,53025.64274544 2025-05-09,17:20:16.000,129,11119912,127365,0,1746811215,13803.420258099992,153.8986500300016,53025.65671968001 2025-05-09,17:20:17.000,129,11119838,127005,0,1746811216,13803.433730719997,153.83520786000008,53025.68466816001 2025-05-09,17:20:18.000,129,11119917,127325,0,1746811217,13803.379840239992,153.7506183000005,53025.65671968001 2025-05-09,17:20:19.000,129,11119881,127605,0,1746811218,13803.379840239992,153.68012699999963,53025.64274544 2025-05-09,17:20:20.000,129,11119852,127405,0,1746811219,13803.373103929996,153.67307787000027,53025.64973256 2025-05-09,17:20:21.000,129,11119895,127645,0,1746811220,13803.339422379991,153.6519304800022,53025.73357800001 2025-05-09,17:20:22.000,129,11119817,127365,0,1746811221,13803.305740830001,153.6025865699994,53025.6986424 2025-05-09,17:20:23.000,129,11119892,127485,0,1746811222,13803.285531900001,153.63078309000412,53025.67069392 2025-05-09,17:20:24.000,129,11119817,127565,0,1746811223,13803.20469618,153.60963569999876,53025.67768104 2025-05-09,17:20:25.000,129,11119855,127125,0,1746811224,13803.18448725,153.59553744000004,53025.68466816001 2025-05-09,17:20:26.000,129,11119828,127485,0,1746811225,13803.049761049995,153.60963569999876,53025.67768104 2025-05-09,17:20:27.000,129,11119832,127605,0,1746811226,13802.968925329995,153.68012699999963,53025.68466816001 2025-05-09,17:20:28.000,129,11119832,127525,0,1746811227,13802.90156223,153.72242178000306,53025.70562952001 2025-05-09,17:20:29.000,129,11119867,127325,0,1746811228,13802.780308649999,153.78586395000457,53025.64274544 2025-05-09,17:20:30.000,129,11119830,127525,0,1746811229,13802.638846139998,153.85635524999816,53025.64274544 2025-05-09,17:20:31.000,129,11119855,127245,0,1746811230,13802.477174699998,153.9127482900003,53025.65671968001 2025-05-09,17:20:32.000,129,11119836,127605,0,1746811231,13802.328975880002,153.98323959000118,53025.57287424 2025-05-09,17:20:33.000,129,11119822,127445,0,1746811232,13802.174040749996,154.05373089000204,53025.60780984001 2025-05-09,17:20:34.000,129,11119887,127165,0,1746811233,13802.012369309996,154.23700826999993,53025.544925760005 2025-05-09,17:20:35.000,129,11119853,127365,0,1746811234,13801.891115729995,154.30045044000144,53025.5239644 2025-05-09,17:20:36.000,129,11119871,127685,0,1746811235,13801.729444289995,154.3568434800036,53025.50999016 2025-05-09,17:20:37.000,129,11119851,127885,0,1746811236,13801.648608569994,154.44143304000318,53025.48204168 2025-05-09,17:20:38.000,129,11119863,127805,0,1746811237,13801.540827609999,154.5542191200002,53025.41217048 2025-05-09,17:20:39.000,129,11119813,127885,0,1746811238,13801.446519269994,154.61061216000235,53025.43313184 2025-05-09,17:20:40.000,129,11119844,127805,0,1746811239,13801.345474619993,154.69520172000193,53025.384222 2025-05-09,17:20:41.000,129,11119843,128005,0,1746811240,13801.291584139988,154.8291351900043,53025.391209119996 2025-05-09,17:20:42.000,129,11119796,127925,0,1746811241,13801.163594249992,154.8996264899979,53025.328325040005 2025-05-09,17:20:43.000,129,11119820,127565,0,1746811242,13801.116440079997,154.97011778999877,53025.26544096 2025-05-09,17:20:44.000,129,11119858,127605,0,1746811243,13801.022131739992,155.11814951999986,53025.25146672001 2025-05-09,17:20:45.000,129,11119869,127685,0,1746811244,13800.981713879992,155.21683733999816,53025.2444796 2025-05-09,17:20:46.000,129,11119869,127445,0,1746811245,13800.927823400001,155.28027950999967,53025.18858264 2025-05-09,17:20:47.000,129,11119817,127525,0,1746811246,13800.894141849996,155.37896732999798,53025.19556976 2025-05-09,17:20:48.000,129,11119834,127525,0,1746811247,13800.840251369991,155.49175341000227,53025.18858264 2025-05-09,17:20:49.000,129,11119819,127685,0,1746811248,13800.813306129996,155.53404818999843,53025.13268568001 2025-05-09,17:20:50.000,129,11119895,127485,0,1746811249,13800.833515059996,155.61863774999802,53025.11871144 2025-05-09,17:20:51.000,129,11119838,127525,0,1746811250,13800.860460299991,155.69617817999824,53025.111724320006 2025-05-09,17:20:52.000,129,11119858,127845,0,1746811251,13800.833515059996,155.73847296000167,53025.090762960004 2025-05-09,17:20:53.000,129,11119868,127445,0,1746811252,13800.772888269996,155.85830816999805,53025.07678872 2025-05-09,17:20:54.000,129,11119879,127565,0,1746811253,13800.76615196,155.90765208000084,53025.055827359996 2025-05-09,17:20:55.000,129,11119858,127485,0,1746811254,13800.70552517,155.97109425000235,53024.97896904 2025-05-09,17:20:56.000,129,11119866,127605,0,1746811255,13800.67857992999,156.02043815999787,53025.055827359996 2025-05-09,17:20:57.000,129,11119848,127325,0,1746811256,13800.62468945,156.09092945999873,53025.02089176 2025-05-09,17:20:58.000,129,11119844,127525,0,1746811257,13800.61795313999,156.14732250000088,53024.98595616001 2025-05-09,17:20:59.000,129,11119886,127485,0,1746811258,13800.64489838,156.2107646700024,53024.95102056 2025-05-09,17:21:00.000,129,11119796,127325,0,1746811259,13800.60448052,156.28830510000262,53024.992943280005 2025-05-09,17:21:01.000,129,11119808,127165,0,1746811260,13800.611216829995,156.3728946600022,53024.9999304 2025-05-09,17:21:02.000,129,11119885,127525,0,1746811261,13800.59774420999,156.42223856999772,53024.992943280005 2025-05-09,17:21:03.000,129,11119888,127445,0,1746811262,13800.56406266,156.40109117999964,53024.95800768 2025-05-09,17:21:04.000,129,11119871,127565,0,1746811263,13800.54385373,156.41518943999836,53024.96499480001 2025-05-09,17:21:05.000,129,11119905,127485,0,1746811264,13800.530381109995,156.39404205000028,53024.93704632001 2025-05-09,17:21:06.000,129,11119831,127565,0,1746811265,13800.55732634999,156.35174727000413,53024.97896904 2025-05-09,17:21:07.000,129,11119896,127165,0,1746811266,13800.530381109995,156.30240336000134,53024.95102056 2025-05-09,17:21:08.000,129,11119899,127685,0,1746811267,13800.54385373,156.29535423000198,53024.93704632001 2025-05-09,17:21:09.000,129,11119887,127645,0,1746811268,13800.56406266,156.23191206000047,53024.90211072 2025-05-09,17:21:10.000,129,11119812,127485,0,1746811269,13800.58427159,156.25305944999855,53024.874162240005 2025-05-09,17:21:11.000,129,11119841,127805,0,1746811270,13800.58427159,156.21781380000175,53024.944033440006 2025-05-09,17:21:12.000,129,11119822,127805,0,1746811271,13800.651634689995,156.14732250000088,53024.96499480001 2025-05-09,17:21:13.000,129,11119890,128005,0,1746811272,13800.671843619995,156.08388032999937,53024.9300592 2025-05-09,17:21:14.000,129,11119881,128045,0,1746811273,13800.66510731,156.06978207000066,53024.88114936 2025-05-09,17:21:15.000,129,11119829,127965,0,1746811274,13800.671843619995,156.0133890299985,53024.9300592 2025-05-09,17:21:16.000,129,11119817,127885,0,1746811275,13800.732470409996,155.964045120003,53024.96499480001 2025-05-09,17:21:17.000,129,11119883,128005,0,1746811276,13800.75941564999,155.92175033999956,53024.923072080004 2025-05-09,17:21:18.000,129,11119922,128005,0,1746811277,13800.772888269996,155.85830816999805,53024.96499480001 2025-05-09,17:21:19.000,129,11119850,127485,0,1746811278,13800.880669229991,155.82306252000126,53024.93704632001 2025-05-09,17:21:20.000,129,11119867,127765,0,1746811279,13800.921087089991,155.83011165000062,53024.97896904 2025-05-09,17:21:21.000,129,11119880,127565,0,1746811280,13801.015395429997,155.82306252000126,53024.98595616001 2025-05-09,17:21:22.000,129,11119872,127565,0,1746811281,13801.096231149997,155.78781687000446,53024.96499480001 2025-05-09,17:21:23.000,129,11119866,127565,0,1746811282,13801.163594249992,155.74552209000103,53025.03486600001 2025-05-09,17:21:24.000,129,11119855,127845,0,1746811283,13801.224221039993,155.74552209000103,53024.9999304 2025-05-09,17:21:25.000,129,11119849,127485,0,1746811284,13801.298320449998,155.68912904999888,53025.02089176 2025-05-09,17:21:26.000,129,11119817,127445,0,1746811285,13801.399365099998,155.66093253000145,53025.09775008 2025-05-09,17:21:27.000,129,11119848,127445,0,1746811286,13801.500409749999,155.64683427000273,53025.09775008 2025-05-09,17:21:28.000,129,11119805,127005,0,1746811287,13801.581245469999,155.632736010004,53025.09775008 2025-05-09,17:21:29.000,129,11119846,127645,0,1746811288,13801.67555380999,155.61863774999802,53025.08377584001 2025-05-09,17:21:30.000,129,11119871,127365,0,1746811289,13801.749653219995,155.6045394899993,53025.18858264 2025-05-09,17:21:31.000,129,11119831,127245,0,1746811290,13801.830488939995,155.57634297000186,53025.29338944 2025-05-09,17:21:32.000,129,11119815,127405,0,1746811291,13801.79680738999,155.62568688000465,53025.30736368 2025-05-09,17:21:33.000,129,11119816,127765,0,1746811292,13801.850697869995,155.57634297000186,53025.30736368 2025-05-09,17:21:34.000,129,11119884,127525,0,1746811293,13801.88437942,155.59044123000058,53025.35627352 2025-05-09,17:21:35.000,129,11119856,128245,0,1746811294,13801.88437942,155.62568688000465,53025.39819624001 2025-05-09,17:21:36.000,129,11119888,127805,0,1746811295,13801.86417049,155.632736010004,53025.391209119996 2025-05-09,17:21:37.000,129,11119776,127445,0,1746811296,13801.850697869995,155.69617817999824,53025.44011896001 2025-05-09,17:21:38.000,129,11119832,127565,0,1746811297,13801.79680738999,155.74552209000103,53025.46806744001 2025-05-09,17:21:39.000,129,11119826,127165,0,1746811298,13801.790071079995,155.77371860999847,53025.46806744001 2025-05-09,17:21:40.000,129,11119832,127325,0,1746811299,13801.709235359995,155.80896426000254,53025.496015920005 2025-05-09,17:21:41.000,129,11119851,127645,0,1746811300,13801.601454399999,155.84420990999934,53025.5239644 2025-05-09,17:21:42.000,129,11119876,127405,0,1746811301,13801.520618679999,155.90060295000148,53025.46806744001 2025-05-09,17:21:43.000,129,11119814,127165,0,1746811302,13801.459991889998,155.90765208000084,53025.47505456 2025-05-09,17:21:44.000,129,11119847,127165,0,1746811303,13801.385892479993,155.94289772999764,53025.53095152 2025-05-09,17:21:45.000,129,11119813,127805,0,1746811304,13801.298320449998,155.92879946999892,53025.47505456 2025-05-09,17:21:46.000,129,11119817,127605,0,1746811305,13801.264638899993,155.95699599000363,53025.48902880001 2025-05-09,17:21:47.000,129,11119801,128325,0,1746811306,13801.251166280003,155.964045120003,53025.5239644 2025-05-09,17:21:48.000,129,11119809,127765,0,1746811307,13801.143385319992,155.99224164000043,53025.51697728001 2025-05-09,17:21:49.000,129,11119791,127605,0,1746811308,13801.109703770002,155.9781433800017,53025.53095152 2025-05-09,17:21:50.000,129,11119859,127805,0,1746811309,13801.129912700002,155.9992907699998,53025.51697728001 2025-05-09,17:21:51.000,129,11119838,127765,0,1746811310,13801.136649009997,156.0133890299985,53025.56588712001 2025-05-09,17:21:52.000,129,11119798,128165,0,1746811311,13801.116440079997,156.0133890299985,53025.558899999996 2025-05-09,17:21:53.000,129,11119826,127845,0,1746811312,13801.129912700002,156.04863468000258,53025.558899999996 2025-05-09,17:21:54.000,129,11119792,127685,0,1746811313,13801.129912700002,156.1120768500041,53025.48204168 2025-05-09,17:21:55.000,129,11119794,127205,0,1746811314,13801.116440079997,156.11912598000345,53025.50999016 2025-05-09,17:21:56.000,129,11119830,127205,0,1746811315,13801.183803179993,156.15437163000024,53025.50300304 2025-05-09,17:21:57.000,129,11119852,127325,0,1746811316,13801.197275799997,156.15437163000024,53025.558899999996 2025-05-09,17:21:58.000,129,11119792,127165,0,1746811317,13801.156857939997,156.14027337000152,53025.53095152 2025-05-09,17:21:59.000,129,11119756,127405,0,1746811318,13801.102967459992,156.1261751100028,53025.51697728001 2025-05-09,17:22:00.000,129,11119852,127485,0,1746811319,13801.069285910002,156.14732250000088,53025.50999016 2025-05-09,17:22:01.000,129,11119781,127285,0,1746811320,13800.914350779996,156.15437163000024,53025.447106080006 2025-05-09,17:22:02.000,129,11119846,127205,0,1746811321,13800.820042439991,156.18256814999768,53025.50300304 2025-05-09,17:22:03.000,129,11119826,127405,0,1746811322,13800.76615196,156.19666641000367,53025.51697728001 2025-05-09,17:22:04.000,129,11119851,127245,0,1746811323,13800.61795313999,156.19666641000367,53025.4540932 2025-05-09,17:22:05.000,129,11119856,127325,0,1746811324,13800.50343587,156.1896172800043,53025.426144720004 2025-05-09,17:22:06.000,129,11119778,127325,0,1746811325,13800.33502811999,156.19666641000367,53025.41915760001 2025-05-09,17:22:07.000,129,11119789,127405,0,1746811326,13800.220510849998,156.18256814999768,53025.40518336 2025-05-09,17:22:08.000,129,11119778,127325,0,1746811327,13800.072312029988,156.1896172800043,53025.34229928 2025-05-09,17:22:09.000,129,11119836,127565,0,1746811328,13799.924113209992,156.20371554000303,53025.35627352 2025-05-09,17:22:10.000,129,11119798,127525,0,1746811329,13799.809595940002,156.2107646700024,53025.28640232 2025-05-09,17:22:11.000,129,11119856,127565,0,1746811330,13799.668133430001,156.2107646700024,53025.23050536001 2025-05-09,17:22:12.000,129,11119872,127325,0,1746811331,13799.472780439995,156.23191206000047,53025.23749248 2025-05-09,17:22:13.000,129,11119808,127245,0,1746811332,13799.34479055,156.25305944999855,53025.18159552001 2025-05-09,17:22:14.000,129,11119856,127325,0,1746811333,13799.169646489994,156.2601085799979,53025.07678872 2025-05-09,17:22:15.000,129,11119796,127565,0,1746811334,13798.981029809998,156.28830510000262,53025.090762960004 2025-05-09,17:22:16.000,129,11119870,127485,0,1746811335,13798.832830990003,156.34469814000477,53025.02089176 2025-05-09,17:22:17.000,129,11119839,127365,0,1746811336,13798.630741690002,156.3235507499994,53024.95102056 2025-05-09,17:22:18.000,129,11119831,127325,0,1746811337,13798.529697040001,156.38699292000092,53024.888136479996 2025-05-09,17:22:19.000,129,11119796,127205,0,1746811338,13798.394970839996,156.42223856999772,53024.86717512001 2025-05-09,17:22:20.000,129,11119844,127325,0,1746811339,13798.22656309,156.4715824800005,53024.79730392001 2025-05-09,17:22:21.000,129,11119821,127885,0,1746811340,13798.152463679995,156.49272986999858,53024.69948424001 2025-05-09,17:22:22.000,129,11119853,127725,0,1746811341,13798.051419029995,156.5561720400001,53024.69249712 2025-05-09,17:22:23.000,129,11119836,127565,0,1746811342,13797.970583309994,156.59846682000352,53024.657561520005 2025-05-09,17:22:24.000,129,11119825,127765,0,1746811343,13797.869538659994,156.59141769000416,53024.58070320001 2025-05-09,17:22:25.000,129,11119779,127685,0,1746811344,13797.802175559998,156.61256508000224,53024.55974184001 2025-05-09,17:22:26.000,129,11119801,127845,0,1746811345,13797.808911869994,156.62666334000096,53024.55974184001 2025-05-09,17:22:27.000,129,11119873,128005,0,1746811346,13797.768494009993,156.7183020299999,53024.5457676 2025-05-09,17:22:28.000,129,11119785,127925,0,1746811347,13797.795439249989,156.7676459400027,53024.51781912 2025-05-09,17:22:29.000,129,11119842,127885,0,1746811348,13797.687658289993,156.79584246000013,53024.440960800006 2025-05-09,17:22:30.000,129,11119867,127285,0,1746811349,13797.674185669988,156.866333760001,53024.45493504 2025-05-09,17:22:31.000,129,11119797,127205,0,1746811350,13797.680921979998,156.9297759300025,53024.46192216001 2025-05-09,17:22:32.000,129,11119853,127605,0,1746811351,13797.640504119998,156.97911983999802,53024.419999440004 2025-05-09,17:22:33.000,129,11119896,127765,0,1746811352,13797.613558880003,157.07075853000424,53024.39903808 2025-05-09,17:22:34.000,129,11119818,127405,0,1746811353,13797.606822569993,157.1130533100004,53024.385063839996 2025-05-09,17:22:35.000,129,11119809,127565,0,1746811354,13797.613558880003,157.19059374000062,53024.41301232001 2025-05-09,17:22:36.000,129,11119826,127605,0,1746811355,13797.633767810003,157.2610850400015,53024.35012824 2025-05-09,17:22:37.000,129,11119804,127565,0,1746811356,13797.647240429993,157.35272373000043,53024.35711536 2025-05-09,17:22:38.000,129,11119829,127405,0,1746811357,13797.606822569993,157.3738711199985,53024.371089600005 2025-05-09,17:22:39.000,129,11119785,127325,0,1746811358,13797.552932090002,157.47960807000345,53024.35012824 2025-05-09,17:22:40.000,129,11119825,127405,0,1746811359,13797.620295189998,157.54305023999768,53024.39205096001 2025-05-09,17:22:41.000,129,11119824,127365,0,1746811360,13797.653976739988,157.59239415000047,53024.34314112001 2025-05-09,17:22:42.000,129,11119797,127645,0,1746811361,13797.701130909998,157.68403283999942,53024.39205096001 2025-05-09,17:22:43.000,129,11119852,127485,0,1746811362,13797.775230319989,157.74042588000157,53024.371089600005 2025-05-09,17:22:44.000,129,11119838,127525,0,1746811363,13797.802175559998,157.78272065999772,53024.371089600005 2025-05-09,17:22:45.000,129,11119795,127485,0,1746811364,13797.862802349999,157.81091718000243,53024.36410248001 2025-05-09,17:22:46.000,129,11119842,127325,0,1746811365,13797.856066039989,157.8814084800033,53024.4060252 2025-05-09,17:22:47.000,129,11119827,127405,0,1746811366,13797.876274969989,157.89550674000202,53024.4060252 2025-05-09,17:22:48.000,129,11119817,127525,0,1746811367,13797.869538659994,157.95894891000353,53024.39205096001 2025-05-09,17:22:49.000,129,11119887,127685,0,1746811368,13797.89648389999,157.99419456000032,53024.43397368001 2025-05-09,17:22:50.000,129,11119822,127365,0,1746811369,13797.91669282999,158.0153419499984,53024.48288352001 2025-05-09,17:22:51.000,129,11119878,127485,0,1746811370,13797.849329729994,158.1281280300027,53024.43397368001 2025-05-09,17:22:52.000,129,11119856,127525,0,1746811371,13797.808911869994,158.12107890000334,53024.46192216001 2025-05-09,17:22:53.000,129,11119843,127245,0,1746811372,13797.829120799994,158.15632455000014,53024.46890928 2025-05-09,17:22:54.000,129,11119844,127445,0,1746811373,13797.795439249989,158.13517716000206,53024.46890928 2025-05-09,17:22:55.000,129,11119879,127525,0,1746811374,13797.721339839998,158.20566846000293,53024.50384488 2025-05-09,17:22:56.000,129,11119800,128325,0,1746811375,13797.674185669988,158.20566846000293,53024.44794792 2025-05-09,17:22:57.000,129,11119828,128005,0,1746811376,13797.600086259998,158.21271759000228,53024.46192216001 2025-05-09,17:22:58.000,129,11119793,128045,0,1746811377,13797.539459469997,158.226815850001,53024.39205096001 2025-05-09,17:22:59.000,129,11119818,127885,0,1746811378,13797.458623749997,158.31845453999995,53024.39903808 2025-05-09,17:23:00.000,129,11119813,127925,0,1746811379,13797.344106479992,158.33960192999803,53024.34314112001 2025-05-09,17:23:01.000,129,11119797,127805,0,1746811380,13797.249798140001,158.43124062000425,53024.36410248001 2025-05-09,17:23:02.000,129,11119819,128005,0,1746811381,13797.12180824999,158.48058452999976,53024.273269920006 2025-05-09,17:23:03.000,129,11119825,127885,0,1746811382,13797.00055466999,158.5863214800047,53024.28025704 2025-05-09,17:23:04.000,129,11119836,127365,0,1746811383,13796.85909215999,158.67091104000428,53024.23833432 2025-05-09,17:23:05.000,129,11119866,127125,0,1746811384,13796.731102269994,158.77664799000195,53024.09859192001 2025-05-09,17:23:06.000,129,11119843,127685,0,1746811385,13796.636793929989,158.92467972000304,53024.12654040001 2025-05-09,17:23:07.000,129,11119792,127325,0,1746811386,13796.522276659998,159.02336754000135,53024.18942448 2025-05-09,17:23:08.000,129,11119862,127205,0,1746811387,13796.421232009998,159.129104489999,53024.105579040006 2025-05-09,17:23:09.000,129,11119806,127365,0,1746811388,13796.353868910002,159.2418905700033,53024.0916048 2025-05-09,17:23:10.000,129,11119850,127365,0,1746811389,13796.293242120002,159.33352926000225,53024.12654040001 2025-05-09,17:23:11.000,129,11119837,127165,0,1746811390,13796.225879019992,159.460413599998,53024.06365632 2025-05-09,17:23:12.000,129,11119835,127765,0,1746811391,13796.192197470002,159.58024881000165,53024.035707840005 2025-05-09,17:23:13.000,129,11119862,127165,0,1746811392,13796.138306989997,159.7353296700021,53024.00775936001 2025-05-09,17:23:14.000,129,11119811,127525,0,1746811393,13796.118098059997,159.8833614000032,53023.95884952001 2025-05-09,17:23:15.000,129,11119846,127605,0,1746811394,13796.165252229992,160.00319660999958,53024.0217336 2025-05-09,17:23:16.000,129,11119793,127445,0,1746811395,13796.097889129996,160.13713008000195,53023.93090104001 2025-05-09,17:23:17.000,129,11119885,127405,0,1746811396,13796.091152820001,160.22171964000154,53023.96583664 2025-05-09,17:23:18.000,129,11119866,127445,0,1746811397,13796.145043299992,160.34860398000455,53023.986798000005 2025-05-09,17:23:19.000,129,11119837,127525,0,1746811398,13796.158515919997,160.4402426700035,53023.97981088001 2025-05-09,17:23:20.000,129,11119886,127165,0,1746811399,13796.158515919997,160.52483223000308,53023.97981088001 2025-05-09,17:23:21.000,129,11119849,127245,0,1746811400,13796.151779610002,160.59532353000395,53023.97981088001 2025-05-09,17:23:22.000,129,11119867,127365,0,1746811401,13796.178724849997,160.64466743999947,53023.99378512 2025-05-09,17:23:23.000,129,11119870,127405,0,1746811402,13796.205670089992,160.7222078699997,53024.01474648 2025-05-09,17:23:24.000,129,11119801,127085,0,1746811403,13796.232615330002,160.71515874000033,53024.00775936001 2025-05-09,17:23:25.000,129,11119793,127165,0,1746811404,13796.252824260002,160.77860091000184,53024.00077224 2025-05-09,17:23:26.000,129,11119801,127405,0,1746811405,13796.225879019992,160.75745352000376,53024.01474648 2025-05-09,17:23:27.000,129,11119867,127485,0,1746811406,13796.239351639997,160.7363061299984,53024.02872072001 2025-05-09,17:23:28.000,129,11119815,127685,0,1746811407,13796.313451050002,160.74335525999777,53024.07064344 2025-05-09,17:23:29.000,129,11119806,127325,0,1746811408,13796.320187359997,160.67991309000354,53024.035707840005 2025-05-09,17:23:30.000,129,11119857,127325,0,1746811409,13796.326923669993,160.65171656999883,53024.11955328 2025-05-09,17:23:31.000,129,11119853,127565,0,1746811410,13796.360605219998,160.63056918000075,53024.07064344 2025-05-09,17:23:32.000,129,11119846,127405,0,1746811411,13796.367341529993,160.59532353000395,53024.13352752 2025-05-09,17:23:33.000,129,11119844,127325,0,1746811412,13796.340396289997,160.6235200500014,53024.12654040001 2025-05-09,17:23:34.000,129,11119825,127965,0,1746811413,13796.293242120002,160.65876569999818,53024.0916048 2025-05-09,17:23:35.000,129,11119835,127685,0,1746811414,13796.326923669993,160.71515874000033,53024.14051464 2025-05-09,17:23:36.000,129,11119835,127845,0,1746811415,13796.360605219998,160.72925699999905,53024.154488880005 2025-05-09,17:23:37.000,129,11119799,127925,0,1746811416,13796.333659980002,160.72925699999905,53024.18942448 2025-05-09,17:23:38.000,129,11119899,127365,0,1746811417,13796.340396289997,160.7504043900044,53024.18243736 2025-05-09,17:23:39.000,129,11119850,127365,0,1746811418,13796.313451050002,160.79269917000056,53024.273269920006 2025-05-09,17:23:40.000,129,11119866,127885,0,1746811419,13796.347132599993,160.89843611999822,53024.252308560004 2025-05-09,17:23:41.000,129,11119829,127845,0,1746811420,13796.407759389993,160.95482916000037,53024.29423128001 2025-05-09,17:23:42.000,129,11119813,127645,0,1746811421,13796.441440939998,160.9689274199991,53024.29423128001 2025-05-09,17:23:43.000,129,11119830,127365,0,1746811422,13796.434704629988,161.04646784999932,53024.28724416 2025-05-09,17:23:44.000,129,11119821,127525,0,1746811423,13796.454913559988,161.07466437000403,53024.385063839996 2025-05-09,17:23:45.000,129,11119803,127165,0,1746811424,13796.502067729998,161.15220480000426,53024.34314112001 2025-05-09,17:23:46.000,129,11119823,127725,0,1746811425,13796.542485589998,161.20859783999913,53024.322179760005 2025-05-09,17:23:47.000,129,11119828,127565,0,1746811426,13796.589639759994,161.2438434900032,53024.336154 2025-05-09,17:23:48.000,129,11119871,127405,0,1746811427,13796.630057619994,161.28613826999936,53024.31519264001 2025-05-09,17:23:49.000,129,11119771,127565,0,1746811428,13796.677211789989,161.32138392000343,53024.41301232001 2025-05-09,17:23:50.000,129,11119870,127565,0,1746811429,13796.744574889999,161.3425313100015,53024.489870640005 2025-05-09,17:23:51.000,129,11119873,127845,0,1746811430,13796.751311199994,161.35662957000022,53024.49685776 2025-05-09,17:23:52.000,129,11119807,127405,0,1746811431,13796.832146919995,161.39892435000365,53024.52480624 2025-05-09,17:23:53.000,129,11119843,127525,0,1746811432,13796.872564779995,161.42007174000173,53024.45493504 2025-05-09,17:23:54.000,129,11119850,127445,0,1746811433,13796.98708205,161.4623665199979,53024.52480624 2025-05-09,17:23:55.000,129,11119846,127685,0,1746811434,13797.04770884,161.4623665199979,53024.51781912 2025-05-09,17:23:56.000,129,11119812,127445,0,1746811435,13797.0881267,161.48351391000324,53024.56672896 2025-05-09,17:23:57.000,129,11119771,127605,0,1746811436,13797.12180824999,161.5399069499981,53024.552754719996 2025-05-09,17:23:58.000,129,11119849,127085,0,1746811437,13797.142017179991,161.58220173000154,53024.55974184001 2025-05-09,17:23:59.000,129,11119803,127365,0,1746811438,13797.16896242,161.59629999000026,53024.657561520005 2025-05-09,17:24:00.000,129,11119848,127565,0,1746811439,13797.14875349,161.61744737999834,53024.60166456001 2025-05-09,17:24:01.000,129,11119830,127525,0,1746811440,13797.162226109991,161.64564390000305,53024.587690320004 2025-05-09,17:24:02.000,129,11119808,127205,0,1746811441,13797.135280869996,161.71613520000392,53024.63660016 2025-05-09,17:24:03.000,129,11119828,127685,0,1746811442,13797.14875349,161.68088954999985,53024.66454864 2025-05-09,17:24:04.000,129,11119847,127325,0,1746811443,13797.155489799996,161.72318433000328,53024.65057440001 2025-05-09,17:24:05.000,129,11119876,127605,0,1746811444,13797.10159931999,161.737282590002,53024.65057440001 2025-05-09,17:24:06.000,129,11119834,127405,0,1746811445,13797.12180824999,161.7725282399988,53024.68551 2025-05-09,17:24:07.000,129,11119777,127365,0,1746811446,13797.0881267,161.79367563000415,53024.706471360005 2025-05-09,17:24:08.000,129,11119835,127525,0,1746811447,13797.06118145999,161.82892128000094,53024.706471360005 2025-05-09,17:24:09.000,129,11119822,127525,0,1746811448,13797.02749991,161.90646171000117,53024.67852288001 2025-05-09,17:24:10.000,129,11119809,127645,0,1746811449,13797.00729098,161.9840021400014,53024.706471360005 2025-05-09,17:24:11.000,129,11119908,127845,0,1746811450,13797.00729098,162.06859170000098,53024.74839408001 2025-05-09,17:24:12.000,129,11119782,128045,0,1746811451,13797.02749991,162.1461321300012,53024.720445599996 2025-05-09,17:24:13.000,129,11119786,127845,0,1746811452,13797.02076359999,162.18842691000464,53024.76935544001 2025-05-09,17:24:14.000,129,11119829,127965,0,1746811453,13796.98034573999,162.2448199499995,53024.74839408001 2025-05-09,17:24:16.000,129,11119834,128245,0,1746811455,13796.98034573999,162.3294095099991,53024.78332968 2025-05-09,17:24:17.000,129,11119826,127925,0,1746811456,13796.953400499995,162.3576060300038,53024.76236832 2025-05-09,17:24:18.000,129,11119811,127925,0,1746811457,13796.92645526,162.3928516800006,53024.66454864 2025-05-09,17:24:19.000,129,11119799,127165,0,1746811458,13796.94666419,162.3928516800006,53024.67153576 2025-05-09,17:24:20.000,129,11119867,127605,0,1746811459,13796.94666419,162.41399906999868,53024.69948424001 2025-05-09,17:24:21.000,129,11119824,127685,0,1746811460,13796.912982639995,162.41399906999868,53024.69249712 2025-05-09,17:24:22.000,129,11119791,127485,0,1746811461,13796.85909215999,162.4774412400002,53024.657561520005 2025-05-09,17:24:23.000,129,11119793,127645,0,1746811462,13796.77825643999,162.4915394999989,53024.69249712 2025-05-09,17:24:24.000,129,11119844,127605,0,1746811463,13796.670475479994,162.52678515000298,53024.65057440001 2025-05-09,17:24:25.000,129,11119820,127485,0,1746811464,13796.603112379998,162.56203079999977,53024.64358728 2025-05-09,17:24:26.000,129,11119831,127085,0,1746811465,13796.502067729998,162.63252210000064,53024.62961304001 2025-05-09,17:24:27.000,129,11119845,127805,0,1746811466,13796.387550459993,162.65366948999872,53024.587690320004 2025-05-09,17:24:28.000,129,11119811,127405,0,1746811467,13796.320187359997,162.68186601000343,53024.608651680006 2025-05-09,17:24:29.000,129,11119801,127445,0,1746811468,13796.225879019992,162.71711166000023,53024.56672896 2025-05-09,17:24:30.000,129,11119793,127445,0,1746811469,13796.158515919997,162.79465209000045,53024.608651680006 2025-05-09,17:24:31.000,129,11119835,127565,0,1746811470,13796.043998649991,162.81579947999853,53024.55974184001 2025-05-09,17:24:32.000,129,11119854,127525,0,1746811471,13795.956426619996,162.86514339000132,53024.51781912 2025-05-09,17:24:33.000,129,11119818,127525,0,1746811472,13795.855381969996,162.85809426000196,53024.4758964 2025-05-09,17:24:34.000,129,11119763,127525,0,1746811473,13795.774546249995,162.8510451300026,53024.48288352001 2025-05-09,17:24:35.000,129,11119803,127485,0,1746811474,13795.734128389995,162.8510451300026,53024.440960800006 2025-05-09,17:24:36.000,129,11119821,127165,0,1746811475,13795.68023790999,162.8228486099979,53024.37807672 2025-05-09,17:24:37.000,129,11119863,127325,0,1746811476,13795.63982004999,162.74530817999766,53024.385063839996 2025-05-09,17:24:38.000,129,11119813,127365,0,1746811477,13795.68023790999,162.7241607899996,53024.41301232001 2025-05-09,17:24:39.000,129,11119807,127365,0,1746811478,13795.66676529,162.66071861999808,53024.45493504 2025-05-09,17:24:40.000,129,11119769,128045,0,1746811479,13795.70718315,162.59727645000385,53024.39903808 2025-05-09,17:24:41.000,129,11119834,127445,0,1746811480,13795.74760101,162.49858862999827,53024.39205096001 2025-05-09,17:24:42.000,129,11119863,127165,0,1746811481,13795.76107362999,162.4562938500021,53024.42698656 2025-05-09,17:24:43.000,129,11119816,127525,0,1746811482,13795.78128255999,162.3576060300038,53024.43397368001 2025-05-09,17:24:44.000,129,11119816,127445,0,1746811483,13795.82170041999,162.23777082000015,53024.419999440004 2025-05-09,17:24:45.000,129,11119813,127485,0,1746811484,13795.90253613999,162.16727951999928,53024.41301232001 2025-05-09,17:24:46.000,129,11119821,127685,0,1746811485,13795.956426619996,162.07564083000034,53024.371089600005 2025-05-09,17:24:47.000,129,11119829,127165,0,1746811486,13795.963162929991,161.9840021400014,53024.41301232001 2025-05-09,17:24:48.000,129,11119828,127925,0,1746811487,13795.976635549996,161.96990388000268,53024.440960800006 2025-05-09,17:24:49.000,129,11119857,128005,0,1746811488,13796.017053409996,161.8994125800018,53024.42698656 2025-05-09,17:24:50.000,129,11119828,127805,0,1746811489,13795.99010817,161.8359704100003,53024.37807672 2025-05-09,17:24:51.000,129,11119813,128165,0,1746811490,13795.956426619996,161.81482302000222,53024.46192216001 2025-05-09,17:24:52.000,129,11119778,127925,0,1746811491,13795.916008759996,161.76547910999943,53024.43397368001 2025-05-09,17:24:53.000,129,11119788,127965,0,1746811492,13795.936217689996,161.70908607000456,53024.46192216001 2025-05-09,17:24:54.000,129,11119877,128005,0,1746811493,13795.90927245,161.70203693999792,53024.46192216001 2025-05-09,17:24:55.000,129,11119851,128205,0,1746811494,13795.90927245,161.69498780999857,53024.48288352001 2025-05-09,17:24:56.000,129,11119820,127845,0,1746811495,13795.855381969996,161.6879386799992,53024.489870640005 2025-05-09,17:24:57.000,129,11119806,127205,0,1746811496,13795.814964109995,161.65974216000177,53024.5457676 2025-05-09,17:24:58.000,129,11119847,127805,0,1746811497,13795.76107362999,161.6526930300024,53024.48288352001 2025-05-09,17:24:59.000,129,11119885,127525,0,1746811498,13795.78128255999,161.69498780999857,53024.52480624 2025-05-09,17:25:00.000,129,11119828,127445,0,1746811499,13795.754337319995,161.69498780999857,53024.46890928 2025-05-09,17:25:01.000,129,11119838,127325,0,1746811500,13795.673501599995,161.70203693999792,53024.538780480005 2025-05-09,17:25:02.000,129,11119801,127405,0,1746811501,13795.62634743,161.6879386799992,53024.4758964 2025-05-09,17:25:03.000,129,11119822,127525,0,1746811502,13795.58592957,161.69498780999857,53024.4758964 2025-05-09,17:25:04.000,129,11119805,127245,0,1746811503,13795.525302779999,161.68088954999985,53024.52480624 2025-05-09,17:25:05.000,129,11119774,127525,0,1746811504,13795.471412299994,161.65974216000177,53024.53179336001 2025-05-09,17:25:06.000,129,11119868,127325,0,1746811505,13795.451203369994,161.6738404200005,53024.587690320004 2025-05-09,17:25:07.000,129,11119857,127405,0,1746811506,13795.451203369994,161.56105434000347,53024.5457676 2025-05-09,17:25:08.000,129,11119860,127525,0,1746811507,13795.457939679989,161.53285781999875,53024.538780480005 2025-05-09,17:25:09.000,129,11119860,127285,0,1746811508,13795.417521819989,161.47646478000388,53024.52480624 2025-05-09,17:25:10.000,129,11119819,127325,0,1746811509,13795.370367649994,161.3918752200043,53024.5457676 2025-05-09,17:25:11.000,129,11119789,127645,0,1746811510,13795.363631339998,161.3284330500028,53024.56672896 2025-05-09,17:25:12.000,129,11119843,127845,0,1746811511,13795.370367649994,161.25794175000192,53024.45493504 2025-05-09,17:25:13.000,129,11119824,127485,0,1746811512,13795.343422409998,161.13810653999826,53024.48288352001 2025-05-09,17:25:14.000,129,11119799,127525,0,1746811513,13795.282795619998,161.07466437000403,53024.51083200001 2025-05-09,17:25:15.000,129,11119817,127565,0,1746811514,13795.228905139993,161.01122220000252,53024.489870640005 2025-05-09,17:25:16.000,129,11119824,127205,0,1746811515,13795.175014660002,160.90548525000486,53024.51083200001 2025-05-09,17:25:17.000,129,11119881,127525,0,1746811516,13795.114387870002,160.7856500400012,53024.489870640005 2025-05-09,17:25:18.000,129,11119790,127525,0,1746811517,13795.060497389997,160.72925699999905,53024.51781912 2025-05-09,17:25:19.000,129,11119852,127485,0,1746811518,13794.966189049992,160.63056918000075,53024.49685776 2025-05-09,17:25:20.000,129,11119844,127285,0,1746811519,13794.939243809997,160.56007787999988,53024.51781912 2025-05-09,17:25:21.000,129,11119852,126925,0,1746811520,13794.885353329992,160.4402426700035,53024.4758964 2025-05-09,17:25:22.000,129,11119861,127485,0,1746811521,13794.844935469991,160.3908987600007,53024.52480624 2025-05-09,17:25:23.000,129,11119872,127245,0,1746811522,13794.764099749991,160.27106355000433,53024.440960800006 2025-05-09,17:25:24.000,129,11119779,127045,0,1746811523,13794.69000034,160.20057225000346,53024.42698656 2025-05-09,17:25:25.000,129,11119814,127405,0,1746811524,13794.64284616999,160.10893356000452,53024.44794792 2025-05-09,17:25:26.000,129,11119830,127525,0,1746811525,13794.54853783,160.05254052000237,53024.41301232001 2025-05-09,17:25:27.000,129,11119840,127725,0,1746811526,13794.52159258999,160.0172948699983,53024.36410248001 2025-05-09,17:25:28.000,129,11119867,127965,0,1746811527,13794.40033900999,159.97500009000214,53024.35012824 2025-05-09,17:25:29.000,129,11119804,127685,0,1746811528,13794.393602699995,159.92565617999935,53024.35711536 2025-05-09,17:25:30.000,129,11119853,127885,0,1746811529,13794.31950328999,159.86221400999784,53024.29423128001 2025-05-09,17:25:31.000,129,11119781,128125,0,1746811530,13794.225194949999,159.7846735800049,53024.252308560004 2025-05-09,17:25:32.000,129,11119804,127845,0,1746811531,13794.164568159998,159.74237880000146,53024.2313472 2025-05-09,17:25:33.000,129,11119841,127685,0,1746811532,13794.063523509998,159.74942793000082,53024.203398720005 2025-05-09,17:25:34.000,129,11119849,127885,0,1746811533,13793.915324690002,159.71418228000402,53024.18243736 2025-05-09,17:25:35.000,129,11119819,127485,0,1746811534,13793.827752659992,159.74942793000082,53024.18942448 2025-05-09,17:25:36.000,129,11119797,127165,0,1746811535,13793.679553839997,159.74942793000082,53024.13352752 2025-05-09,17:25:37.000,129,11119828,127325,0,1746811536,13793.605454429991,159.76352618999954,53024.0916048 2025-05-09,17:25:38.000,129,11119835,127485,0,1746811537,13793.49093716,159.7705753199989,53024.0217336 2025-05-09,17:25:39.000,129,11119814,127365,0,1746811538,13793.356210959995,159.74942793000082,53024.01474648 2025-05-09,17:25:40.000,129,11119810,127685,0,1746811539,13793.275375239995,159.70008401999803,53024.00077224 2025-05-09,17:25:41.000,129,11119852,127325,0,1746811540,13793.16085796999,159.69303488999867,53023.94487528 2025-05-09,17:25:42.000,129,11119784,127525,0,1746811541,13793.08002224999,159.67893662999995,53023.92391392 2025-05-09,17:25:43.000,129,11119848,127365,0,1746811542,13793.012659149994,159.64369098000316,53023.90993968001 2025-05-09,17:25:44.000,129,11119863,127845,0,1746811543,13792.999186529989,159.62959272000444,53023.90295256 2025-05-09,17:25:45.000,129,11119871,127485,0,1746811544,13792.911614499993,159.67893662999995,53023.85404272 2025-05-09,17:25:46.000,129,11119846,127365,0,1746811545,13792.817306159988,159.61549445999844,53023.80513288 2025-05-09,17:25:47.000,129,11119798,127565,0,1746811546,13792.716261510002,159.6366418500038,53023.75622304 2025-05-09,17:25:48.000,129,11119809,127125,0,1746811547,13792.621953169997,159.62959272000444,53023.67936472 2025-05-09,17:25:49.000,129,11119861,127485,0,1746811548,13792.554590070002,159.65778924000188,53023.67936472 2025-05-09,17:25:50.000,129,11119866,127165,0,1746811549,13792.473754350001,159.62959272000444,53023.61648064 2025-05-09,17:25:51.000,129,11119821,127165,0,1746811550,13792.406391249991,159.60844532999909,53023.59551928001 2025-05-09,17:25:52.000,129,11119802,127525,0,1746811551,13792.31208291,159.6366418500038,53023.546609439996 2025-05-09,17:25:53.000,129,11119843,127485,0,1746811552,13792.278401359996,159.62959272000444,53023.51866096 2025-05-09,17:25:54.000,129,11119803,127245,0,1746811553,13792.14367515999,159.60139619999973,53023.52564808001 2025-05-09,17:25:55.000,129,11119778,127365,0,1746811554,13792.04936682,159.5520522900042,53023.49071248 2025-05-09,17:25:56.000,129,11119863,127285,0,1746811555,13791.94158585999,159.53795402999822,53023.44878976 2025-05-09,17:25:57.000,129,11119836,127085,0,1746811556,13791.887695379999,159.474511860004,53023.35097008 2025-05-09,17:25:58.000,129,11119832,127125,0,1746811557,13791.766441799999,159.46746273000463,53023.37193144 2025-05-09,17:25:59.000,129,11119855,127285,0,1746811558,13791.692342389993,159.43926620999991,53023.364944320005 2025-05-09,17:26:00.000,129,11119844,127125,0,1746811559,13791.604770359998,159.44631533999927,53023.35097008 2025-05-09,17:26:01.000,129,11119844,127085,0,1746811560,13791.544143569998,159.3899223000044,53023.34398296 2025-05-09,17:26:02.000,129,11119803,127445,0,1746811561,13791.483516779997,159.41106969000248,53023.23917616001 2025-05-09,17:26:03.000,129,11119791,127765,0,1746811562,13791.402681059997,159.38287316999777,53023.2531504 2025-05-09,17:26:04.000,129,11119831,127445,0,1746811563,13791.348790579992,159.41106969000248,53023.19026632001 2025-05-09,17:26:05.000,129,11119809,127485,0,1746811564,13791.348790579992,159.40402056000312,53023.22520192 2025-05-09,17:26:06.000,129,11119807,128005,0,1746811565,13791.294900100002,159.41811882000184,53023.16231784 2025-05-09,17:26:07.000,129,11119829,128045,0,1746811566,13791.267954859992,159.41811882000184,53023.113408 2025-05-09,17:26:08.000,129,11119812,127725,0,1746811567,13791.315109030002,159.45336446999863,53023.099433760006 2025-05-09,17:26:09.000,129,11119798,127885,0,1746811568,13791.294900100002,159.48156099000335,53023.099433760006 2025-05-09,17:26:10.000,129,11119813,127885,0,1746811569,13791.342054269997,159.49565925000206,53023.05751104 2025-05-09,17:26:11.000,129,11119856,127165,0,1746811570,13791.368999509992,159.50270838000142,53023.09244664001 2025-05-09,17:26:12.000,129,11119837,127285,0,1746811571,13791.362263199997,159.5238557699995,53023.02257544001 2025-05-09,17:26:13.000,129,11119827,127365,0,1746811572,13791.389208439992,159.587297940001,53022.99462696 2025-05-09,17:26:14.000,129,11119829,127445,0,1746811573,13791.456571540002,159.60139619999973,53023.02257544001 2025-05-09,17:26:15.000,129,11119854,127445,0,1746811574,13791.523934639998,159.65778924000188,53023.0086012 2025-05-09,17:26:16.000,129,11119828,127685,0,1746811575,13791.564352499998,159.72123141000338,53023.05052392001 2025-05-09,17:26:17.000,129,11119806,127725,0,1746811576,13791.638451909988,159.77762444999826,53022.97366560001 2025-05-09,17:26:18.000,129,11119848,127085,0,1746811577,13791.678869769989,159.82696836000105,53023.07148528001 2025-05-09,17:26:19.000,129,11119847,127485,0,1746811578,13791.712551319994,159.86221400999784,53023.078472400004 2025-05-09,17:26:20.000,129,11119851,127485,0,1746811579,13791.773178109994,159.8833614000032,53023.09244664001 2025-05-09,17:26:21.000,129,11119806,127005,0,1746811580,13791.847277519999,159.96795096000278,53023.078472400004 2025-05-09,17:26:22.000,129,11119869,127445,0,1746811581,13791.90790431,160.08778616999916,53023.06449816 2025-05-09,17:26:23.000,129,11119783,127405,0,1746811582,13791.975267409995,160.20057225000346,53023.16231784 2025-05-09,17:26:24.000,129,11119865,127525,0,1746811583,13792.00221264999,160.31335833000048,53023.10642088 2025-05-09,17:26:25.000,129,11119846,127525,0,1746811584,13792.00894896,160.42614441000478,53023.08545952 2025-05-09,17:26:26.000,129,11119790,127565,0,1746811585,13791.9685311,160.49663570999837,53023.12738224 2025-05-09,17:26:27.000,129,11119815,127485,0,1746811586,13792.02915789,160.56007787999988,53023.14135648001 2025-05-09,17:26:28.000,129,11119819,127445,0,1746811587,13792.04936682,160.5741761399986,53023.12039512001 2025-05-09,17:26:29.000,129,11119834,127725,0,1746811588,13791.9685311,160.59532353000395,53023.16930496001 2025-05-09,17:26:30.000,129,11119790,127685,0,1746811589,13791.92811324,160.61647092000203,53023.15533072 2025-05-09,17:26:31.000,129,11119838,127365,0,1746811590,13791.867486449999,160.61647092000203,53023.12039512001 2025-05-09,17:26:32.000,129,11119877,127485,0,1746811591,13791.827068589999,160.60942179000267,53023.17629208 2025-05-09,17:26:33.000,129,11119772,127685,0,1746811592,13791.766441799999,160.58122526999796,53023.148343600005 2025-05-09,17:26:34.000,129,11119810,127805,0,1746811593,13791.759705489989,160.53188136000244,53023.15533072 2025-05-09,17:26:35.000,129,11119800,127685,0,1746811594,13791.726023939998,160.45434093000222,53023.15533072 2025-05-09,17:26:36.000,129,11119874,127245,0,1746811595,13791.678869769989,160.43319354000414,53023.15533072 2025-05-09,17:26:37.000,129,11119860,127285,0,1746811596,13791.651924529993,160.34155484999792,53023.15533072 2025-05-09,17:26:38.000,129,11119868,127685,0,1746811597,13791.611506669993,160.24991615999897,53023.13436936 2025-05-09,17:26:39.000,129,11119830,127445,0,1746811598,13791.604770359998,160.21467051000218,53023.14135648001 2025-05-09,17:26:40.000,129,11119861,127605,0,1746811599,13791.584561429998,160.11598269000388,53023.14135648001 2025-05-09,17:26:41.000,129,11119870,127605,0,1746811600,13791.530670949993,160.01024573999894,53023.08545952 2025-05-09,17:26:42.000,129,11119876,127165,0,1746811601,13791.564352499998,159.86926314000448,53023.113408 2025-05-09,17:26:43.000,129,11119852,127805,0,1746811602,13791.604770359998,159.7846735800049,53023.078472400004 2025-05-09,17:26:44.000,129,11119858,127965,0,1746811603,13791.618242979988,159.69303488999867,53023.08545952 2025-05-09,17:26:45.000,129,11119816,127965,0,1746811604,13791.672133459993,159.587297940001,53023.05052392001 2025-05-09,17:26:46.000,129,11119871,128165,0,1746811605,13791.692342389993,159.46746273000463,53023.06449816 2025-05-09,17:26:47.000,129,11119791,127965,0,1746811606,13791.766441799999,159.33352926000225,53023.03654968 2025-05-09,17:26:48.000,129,11119808,127845,0,1746811607,13791.793387039994,159.23484144000395,53023.05751104 2025-05-09,17:26:49.000,129,11119778,127805,0,1746811608,13791.827068589999,159.13615361999837,53023.17629208 2025-05-09,17:26:50.000,129,11119783,127525,0,1746811609,13791.86075013999,158.98812189000455,53023.13436936 2025-05-09,17:26:51.000,129,11119877,127925,0,1746811610,13791.887695379999,158.84009016000346,53023.16930496001 2025-05-09,17:26:52.000,129,11119811,127485,0,1746811611,13791.90790431,158.72730407999916,53023.19026632001 2025-05-09,17:26:53.000,129,11119861,127525,0,1746811612,13791.92137692999,158.62861626000085,53023.21821480001 2025-05-09,17:26:54.000,129,11119875,127525,0,1746811613,13791.90116799999,158.48058452999976,53023.19026632001 2025-05-09,17:26:55.000,129,11119844,127685,0,1746811614,13791.88095906999,158.36074932000338,53023.23917616001 2025-05-09,17:26:56.000,129,11119845,127845,0,1746811615,13791.887695379999,158.25501236999844,53023.28109888 2025-05-09,17:26:57.000,129,11119880,127765,0,1746811616,13791.88095906999,158.14927542000078,53023.29507312 2025-05-09,17:26:58.000,129,11119827,127485,0,1746811617,13791.773178109994,158.0646858600012,53023.29507312 2025-05-09,17:26:59.000,129,11119869,127365,0,1746811618,13791.719287629989,157.97304717000225,53023.29507312 2025-05-09,17:27:00.000,129,11119838,127485,0,1746811619,13791.631715599993,157.8814084800033,53023.34398296 2025-05-09,17:27:01.000,129,11119862,127685,0,1746811620,13791.544143569998,157.78976979000436,53023.33000872 2025-05-09,17:27:02.000,129,11119798,127645,0,1746811621,13791.476780470002,157.75452414000029,53023.35795720001 2025-05-09,17:27:03.000,129,11119815,127525,0,1746811622,13791.368999509992,157.74042588000157,53023.3928928 2025-05-09,17:27:04.000,129,11119808,127765,0,1746811623,13791.288163789992,157.68403283999942,53023.413854160004 2025-05-09,17:27:05.000,129,11119850,127765,0,1746811624,13791.214064380001,157.6699345800007,53023.378918559996 2025-05-09,17:27:06.000,129,11119874,127565,0,1746811625,13791.099547109996,157.62763980000454,53023.44180264 2025-05-09,17:27:07.000,129,11119828,127405,0,1746811626,13791.018711389996,157.54305023999768,53023.413854160004 2025-05-09,17:27:08.000,129,11119859,127485,0,1746811627,13790.8907215,157.46550981000473,53023.42084128 2025-05-09,17:27:09.000,129,11119848,127525,0,1746811628,13790.80988578,157.40911677000258,53023.45577688001 2025-05-09,17:27:10.000,129,11119782,127365,0,1746811629,13790.74252267999,157.38092024999787,53023.46975112 2025-05-09,17:27:11.000,129,11119829,127445,0,1746811630,13790.68189588999,157.33862547000172,53023.42782840001 2025-05-09,17:27:12.000,129,11119802,127845,0,1746811631,13790.560642309989,157.31042895000428,53023.42084128 2025-05-09,17:27:13.000,129,11119837,127645,0,1746811632,13790.412443489993,157.29633068999829,53023.40686704001 2025-05-09,17:27:14.000,129,11119841,127405,0,1746811633,13790.244035739997,157.21879025999806,53023.3928928 2025-05-09,17:27:15.000,129,11119838,127645,0,1746811634,13790.062155369997,157.19764286999998,53023.38590568001 2025-05-09,17:27:16.000,129,11119798,127325,0,1746811635,13789.91395655,157.19764286999998,53023.364944320005 2025-05-09,17:27:17.000,129,11119803,127245,0,1746811636,13789.779230349995,157.15534809000383,53023.33699584001 2025-05-09,17:27:18.000,129,11119883,127165,0,1746811637,13789.65124046,157.1623972200032,53023.3230216 2025-05-09,17:27:19.000,129,11119814,127885,0,1746811638,13789.54345949999,157.19764286999998,53023.26013752001 2025-05-09,17:27:20.000,129,11119809,127885,0,1746811639,13789.40199698999,157.24698678000277,53023.30206024 2025-05-09,17:27:21.000,129,11119822,127885,0,1746811640,13789.287479719998,157.2610850400015,53023.211227679996 2025-05-09,17:27:22.000,129,11119810,128325,0,1746811641,13789.199907689988,157.28928155999893,53023.22520192 2025-05-09,17:27:23.000,129,11119866,127965,0,1746811642,13789.112335659993,157.31042895000428,53023.19026632001 2025-05-09,17:27:24.000,129,11119826,127845,0,1746811643,13788.970873149992,157.33862547000172,53023.13436936 2025-05-09,17:27:25.000,129,11119810,128045,0,1746811644,13788.863092189997,157.34567460000108,53023.078472400004 2025-05-09,17:27:26.000,129,11119857,127485,0,1746811645,13788.788992779992,157.41616590000194,53023.099433760006 2025-05-09,17:27:27.000,129,11119816,127765,0,1746811646,13788.728365989991,157.46550981000473,53023.09244664001 2025-05-09,17:27:28.000,129,11119822,127685,0,1746811647,13788.67447551,157.54305023999768,53023.06449816 2025-05-09,17:27:29.000,129,11119853,127245,0,1746811648,13788.559958239995,157.56419763000304,53023.01558832 2025-05-09,17:27:30.000,129,11119852,127845,0,1746811649,13788.499331449995,157.5853450200011,53023.00161408001 2025-05-09,17:27:31.000,129,11119815,127165,0,1746811650,13788.398286799995,157.59944327999983,53022.98763984 2025-05-09,17:27:32.000,129,11119798,127645,0,1746811651,13788.3309237,157.6346889300039,53022.980652720005 2025-05-09,17:27:33.000,129,11119797,127645,0,1746811652,13788.24335166999,157.59944327999983,53022.95969136 2025-05-09,17:27:34.000,129,11119814,127725,0,1746811653,13788.155779639994,157.55714850000368,53022.94571712 2025-05-09,17:27:35.000,129,11119786,127805,0,1746811654,13788.068207609998,157.50075546000153,53022.931742880006 2025-05-09,17:27:36.000,129,11119802,127685,0,1746811655,13787.967162959998,157.51485372000025,53022.92475576001 2025-05-09,17:27:37.000,129,11119822,127485,0,1746811656,13787.926745099998,157.43731329000002,53022.88283304001 2025-05-09,17:27:38.000,129,11119885,127605,0,1746811657,13787.879590930002,157.43731329000002,53022.83392320001 2025-05-09,17:27:39.000,129,11119837,127565,0,1746811658,13787.852645689993,157.40911677000258,53022.84789744 2025-05-09,17:27:40.000,129,11119849,127365,0,1746811659,13787.852645689993,157.3738711199985,53022.77103912 2025-05-09,17:27:41.000,129,11119826,127565,0,1746811660,13787.832436759993,157.31747808000364,53022.88982016 2025-05-09,17:27:42.000,129,11119812,127485,0,1746811661,13787.866118309998,157.2751833000002,53022.7989876 2025-05-09,17:27:43.000,129,11119861,128005,0,1746811662,13787.893063549993,157.2610850400015,53022.77103912 2025-05-09,17:27:44.000,129,11119853,127285,0,1746811663,13787.886327239998,157.24698678000277,53022.80597472001 2025-05-09,17:27:45.000,129,11119782,127565,0,1746811664,13787.899799860003,157.18354461000126,53022.77802624 2025-05-09,17:27:46.000,129,11119830,127725,0,1746811665,13787.940217719988,157.1271515699991,53022.764052000006 2025-05-09,17:27:47.000,129,11119822,127325,0,1746811666,13788.027789749998,157.0778076600036,53022.812961840005 2025-05-09,17:27:48.000,129,11119798,127405,0,1746811667,13788.122098089989,157.00026723000337,53022.812961840005 2025-05-09,17:27:49.000,129,11119913,127485,0,1746811668,13788.22314273999,156.97911983999802,53022.78501336001 2025-05-09,17:27:50.000,129,11119866,128005,0,1746811669,13788.26356059999,156.93682506000187,53022.79200048 2025-05-09,17:27:51.000,129,11119809,128005,0,1746811670,13788.26356059999,156.87338289000036,53022.861871680005 2025-05-09,17:27:52.000,129,11119800,127725,0,1746811671,13788.297242149994,156.8169898499982,53022.8688588 2025-05-09,17:27:53.000,129,11119866,128005,0,1746811672,13788.34439631999,156.79584246000013,53022.83392320001 2025-05-09,17:27:54.000,129,11119784,128085,0,1746811673,13788.38481417999,156.6830563800031,53022.861871680005 2025-05-09,17:27:55.000,129,11119876,127845,0,1746811674,13788.41175942,156.6196142100016,53022.861871680005 2025-05-09,17:27:56.000,129,11119791,127525,0,1746811675,13788.499331449995,156.5561720400001,53022.88982016 2025-05-09,17:27:57.000,129,11119903,127565,0,1746811676,13788.499331449995,156.50682813000458,53022.85488456001 2025-05-09,17:27:58.000,129,11119844,127405,0,1746811677,13788.559958239995,156.44338596000307,53022.85488456001 2025-05-09,17:27:59.000,129,11119864,127565,0,1746811678,13788.661002889996,156.44338596000307,53022.875845919996 2025-05-09,17:28:00.000,129,11119810,127365,0,1746811679,13788.63405765,156.41518943999836,53022.89680728 2025-05-09,17:28:01.000,129,11119855,127485,0,1746811680,13788.640793959996,156.408140309999,53022.812961840005 2025-05-09,17:28:02.000,129,11119797,127765,0,1746811681,13788.667739199991,156.35879640000348,53022.88982016 2025-05-09,17:28:03.000,129,11119847,127365,0,1746811682,13788.687948129991,156.34469814000477,53022.89680728 2025-05-09,17:28:04.000,129,11119794,127445,0,1746811683,13788.708157059991,156.26715771000454,53022.931742880006 2025-05-09,17:28:05.000,129,11119812,127725,0,1746811684,13788.755311230001,156.2742068400039,53022.93873 2025-05-09,17:28:06.000,129,11119821,127605,0,1746811685,13788.795729090001,156.23896118999983,53022.95969136 2025-05-09,17:28:07.000,129,11119839,127645,0,1746811686,13788.849619569992,156.19666641000367,53023.00161408001 2025-05-09,17:28:08.000,129,11119791,127445,0,1746811687,13788.916982670002,156.14027337000152,53023.02257544001 2025-05-09,17:28:09.000,129,11119865,127765,0,1746811688,13788.977609460002,156.1261751100028,53022.94571712 2025-05-09,17:28:10.000,129,11119832,127565,0,1746811689,13789.119071970003,156.11912598000345,53022.95270424001 2025-05-09,17:28:11.000,129,11119857,127845,0,1746811690,13789.240325549988,156.06978207000066,53023.029562560005 2025-05-09,17:28:12.000,129,11119795,127565,0,1746811691,13789.334633889994,156.13322424000216,53023.029562560005 2025-05-09,17:28:13.000,129,11119842,127565,0,1746811692,13789.46936009,156.09092945999873,53023.06449816 2025-05-09,17:28:14.000,129,11119867,127725,0,1746811693,13789.59061367,156.10502772000473,53023.099433760006 2025-05-09,17:28:15.000,129,11119890,127685,0,1746811694,13789.68492200999,156.0274872900045,53023.12039512001 2025-05-09,17:28:16.000,129,11119819,127605,0,1746811695,13789.759021419995,156.04158555000322,53023.148343600005 2025-05-09,17:28:17.000,129,11119871,127605,0,1746811696,13789.83312083,155.964045120003,53023.16930496001 2025-05-09,17:28:18.000,129,11119858,127605,0,1746811697,13789.866802379991,155.92175033999956,53023.19026632001 2025-05-09,17:28:19.000,129,11119865,127405,0,1746811698,13789.947638099991,155.90060295000148,53023.17629208 2025-05-09,17:28:20.000,129,11119789,127685,0,1746811699,13789.940901789996,155.84420990999934,53023.21821480001 2025-05-09,17:28:21.000,129,11119811,127365,0,1746811700,13790.001528579996,155.83716077999998,53023.246163280004 2025-05-09,17:28:22.000,129,11119840,127405,0,1746811701,13790.062155369997,155.8653573000047,53023.267124640006 2025-05-09,17:28:23.000,129,11119813,127685,0,1746811702,13790.129518469992,155.8512590399987,53023.28808600001 2025-05-09,17:28:24.000,129,11119788,127925,0,1746811703,13790.210354189992,155.84420990999934,53023.29507312 2025-05-09,17:28:25.000,129,11119848,127925,0,1746811704,13790.264244669997,155.8512590399987,53023.378918559996 2025-05-09,17:28:26.000,129,11119839,127965,0,1746811705,13790.331607769993,155.8653573000047,53023.3928928 2025-05-09,17:28:27.000,129,11119835,127925,0,1746811706,13790.425916109998,155.87240643000405,53023.39987992 2025-05-09,17:28:28.000,129,11119868,128045,0,1746811707,13790.500015519989,155.87240643000405,53023.40686704001 2025-05-09,17:28:29.000,129,11119777,127765,0,1746811708,13790.594323859994,155.8794555600034,53023.46975112 2025-05-09,17:28:30.000,129,11119868,127885,0,1746811709,13790.66168695999,155.93584859999828,53023.51167384 2025-05-09,17:28:31.000,129,11119817,128165,0,1746811710,13790.72905006,155.95699599000363,53023.546609439996 2025-05-09,17:28:32.000,129,11119780,127565,0,1746811711,13790.78967685,156.00633989999915,53023.59551928001 2025-05-09,17:28:33.000,129,11119875,127845,0,1746811712,13790.836831019995,155.9781433800017,53023.581545040004 2025-05-09,17:28:34.000,129,11119851,127525,0,1746811713,13790.85030364,156.0133890299985,53023.59551928001 2025-05-09,17:28:35.000,129,11119831,127445,0,1746811714,13790.83009471,156.1120768500041,53023.637442 2025-05-09,17:28:36.000,129,11119818,127725,0,1746811715,13790.897457809995,156.1614207599996,53023.69333896001 2025-05-09,17:28:37.000,129,11119852,127525,0,1746811716,13790.998502459996,156.21781380000175,53023.75622304 2025-05-09,17:28:38.000,129,11119831,127565,0,1746811717,13791.018711389996,156.18256814999768,53023.75622304 2025-05-09,17:28:39.000,129,11119875,127645,0,1746811718,13791.00523876999,156.23191206000047,53023.81212000001 2025-05-09,17:28:40.000,129,11119847,127485,0,1746811719,13791.07260187,156.28125597000326,53023.82609424 2025-05-09,17:28:41.000,129,11119849,127605,0,1746811720,13791.079338179996,156.28830510000262,53023.84006848001 2025-05-09,17:28:42.000,129,11119808,127565,0,1746811721,13791.02544769999,156.28830510000262,53023.87500408 2025-05-09,17:28:43.000,129,11119856,127205,0,1746811722,13791.02544769999,156.2742068400039,53023.93090104001 2025-05-09,17:28:44.000,129,11119792,127925,0,1746811723,13791.059129249996,156.29535423000198,53023.92391392 2025-05-09,17:28:45.000,129,11119835,127525,0,1746811724,13791.05239294,156.2601085799979,53023.97981088001 2025-05-09,17:28:46.000,129,11119826,127485,0,1746811725,13791.01197508,156.23191206000047,53024.01474648 2025-05-09,17:28:47.000,129,11119823,127525,0,1746811726,13790.97155722,156.2248629300011,53024.02872072001 2025-05-09,17:28:48.000,129,11119866,127565,0,1746811727,13790.94461197999,156.2460103199992,53024.0217336 2025-05-09,17:28:49.000,129,11119833,127405,0,1746811728,13790.88398518999,156.28125597000326,53024.049682079996 2025-05-09,17:28:50.000,129,11119879,127165,0,1746811729,13790.877248879995,156.31650162000005,53024.06365632 2025-05-09,17:28:51.000,129,11119868,127325,0,1746811730,13790.88398518999,156.33059987999877,53024.05666920001 2025-05-09,17:28:52.000,129,11119879,127605,0,1746811731,13790.897457809995,156.35879640000348,53024.14750176001 2025-05-09,17:28:53.000,129,11119783,127565,0,1746811732,13790.93113936,156.35879640000348,53024.11955328 2025-05-09,17:28:54.000,129,11119805,127765,0,1746811733,13790.958084599995,156.39404205000028,53024.105579040006 2025-05-09,17:28:55.000,129,11119819,127685,0,1746811734,13790.958084599995,156.38699292000092,53024.17545024001 2025-05-09,17:28:56.000,129,11119815,127605,0,1746811735,13790.93113936,156.3728946600022,53024.18243736 2025-05-09,17:28:57.000,129,11119820,127805,0,1746811736,13790.88398518999,156.35174727000413,53024.13352752 2025-05-09,17:28:58.000,129,11119872,127285,0,1746811737,13790.92440304999,156.40109117999964,53024.17545024001 2025-05-09,17:28:59.000,129,11119842,127925,0,1746811738,13790.8907215,156.41518943999836,53024.16846312 2025-05-09,17:29:00.000,129,11119834,127965,0,1746811739,13790.91093043,156.36584553000284,53024.16846312 2025-05-09,17:29:01.000,129,11119875,128005,0,1746811740,13790.917666739995,156.37994379000156,53024.23833432 2025-05-09,17:29:02.000,129,11119860,127805,0,1746811741,13790.91093043,156.35879640000348,53024.203398720005 2025-05-09,17:29:03.000,129,11119825,128005,0,1746811742,13790.937875669995,156.36584553000284,53024.2313472 2025-05-09,17:29:04.000,129,11119897,128045,0,1746811743,13790.95134829,156.36584553000284,53024.273269920006 2025-05-09,17:29:05.000,129,11119782,127885,0,1746811744,13790.92440304999,156.38699292000092,53024.19641160001 2025-05-09,17:29:06.000,129,11119827,127605,0,1746811745,13790.937875669995,156.31650162000005,53024.24532144001 2025-05-09,17:29:07.000,129,11119806,127645,0,1746811746,13790.97155722,156.2742068400039,53024.17545024001 2025-05-09,17:29:08.000,129,11119823,127325,0,1746811747,13790.94461197999,156.23896118999983,53024.21038584 2025-05-09,17:29:09.000,129,11119869,127485,0,1746811748,13790.93113936,156.2248629300011,53024.23833432 2025-05-09,17:29:10.000,129,11119832,127525,0,1746811749,13790.877248879995,156.23896118999983,53024.217372959996 2025-05-09,17:29:11.000,129,11119888,127285,0,1746811750,13790.90419411999,156.23191206000047,53024.23833432 2025-05-09,17:29:12.000,129,11119870,127565,0,1746811751,13790.86377625999,156.2248629300011,53024.28724416 2025-05-09,17:29:13.000,129,11119834,127325,0,1746811752,13790.85030364,156.2248629300011,53024.26628280001 2025-05-09,17:29:14.000,129,11119907,127445,0,1746811753,13790.80314946999,156.19666641000367,53024.29423128001 2025-05-09,17:29:15.000,129,11119839,127685,0,1746811754,13790.80988578,156.20371554000303,53024.30820552 2025-05-09,17:29:16.000,129,11119852,127485,0,1746811755,13790.836831019995,156.1896172800043,53024.273269920006 2025-05-09,17:29:17.000,129,11119840,127485,0,1746811756,13790.82335839999,156.11912598000345,53024.2313472 2025-05-09,17:29:18.000,129,11119837,127485,0,1746811757,13790.78294053999,156.10502772000473,53024.28025704 2025-05-09,17:29:19.000,129,11119855,127485,0,1746811758,13790.755995299995,156.06978207000066,53024.24532144001 2025-05-09,17:29:20.000,129,11119869,127325,0,1746811759,13790.74925899,156.02043815999787,53024.25929568 2025-05-09,17:29:21.000,129,11119840,127565,0,1746811760,13790.74252267999,155.98519251000107,53024.22436008001 2025-05-09,17:29:22.000,129,11119866,127765,0,1746811761,13790.72905006,155.97109425000235,53024.24532144001 2025-05-09,17:29:23.000,129,11119852,127525,0,1746811762,13790.675159579994,155.9147012100002,53024.203398720005 2025-05-09,17:29:24.000,129,11119837,127445,0,1746811763,13790.68189588999,155.85830816999805,53024.25929568 2025-05-09,17:29:25.000,129,11119845,127525,0,1746811764,13790.70884113,155.87240643000405,53024.25929568 2025-05-09,17:29:26.000,129,11119809,127605,0,1746811765,13790.6886322,155.79486600000382,53024.21038584 2025-05-09,17:29:27.000,129,11119844,127365,0,1746811766,13790.70210481999,155.7525712200004,53024.273269920006 2025-05-09,17:29:28.000,129,11119881,127285,0,1746811767,13790.70210481999,155.71027644000424,53024.18942448 2025-05-09,17:29:29.000,129,11119812,127525,0,1746811768,13790.70884113,155.62568688000465,53024.14051464 2025-05-09,17:29:30.000,129,11119822,127725,0,1746811769,13790.72231374999,155.53404818999843,53024.13352752 2025-05-09,17:29:31.000,129,11119866,127685,0,1746811770,13790.74252267999,155.4565077599982,53024.14750176001 2025-05-09,17:29:32.000,129,11119871,127325,0,1746811771,13790.776204229995,155.40011472000333,53024.11955328 2025-05-09,17:29:33.000,129,11119820,127965,0,1746811772,13790.87051257,155.32962342000246,53024.12654040001 2025-05-09,17:29:34.000,129,11119817,128045,0,1746811773,13790.92440304999,155.18864082000073,53024.11256616 2025-05-09,17:29:35.000,129,11119838,128205,0,1746811774,13791.038920319996,155.1111003900005,53024.09859192001 2025-05-09,17:29:36.000,129,11119844,128325,0,1746811775,13791.146701279991,154.97716691999813,53024.14750176001 2025-05-09,17:29:37.000,129,11119823,127845,0,1746811776,13791.241009619996,154.87142997000046,53024.09859192001 2025-05-09,17:29:38.000,129,11119811,128005,0,1746811777,13791.395944750002,154.74454563000472,53024.17545024001 2025-05-09,17:29:39.000,129,11119862,128005,0,1746811778,13791.476780470002,154.6529069399985,53024.21038584 2025-05-09,17:29:40.000,129,11119889,127565,0,1746811779,13791.571088809993,154.49782607999805,53024.22436008001 2025-05-09,17:29:41.000,129,11119885,127445,0,1746811780,13791.705815009998,154.4061873899991,53024.22436008001 2025-05-09,17:29:42.000,129,11119851,127485,0,1746811781,13791.827068589999,154.25110652999865,53024.25929568 2025-05-09,17:29:43.000,129,11119838,127485,0,1746811782,13791.90790431,154.1101239300042,53024.28025704 2025-05-09,17:29:44.000,129,11119874,127485,0,1746811783,13792.04263050999,153.99028872000054,53024.336154 2025-05-09,17:29:45.000,129,11119803,127845,0,1746811784,13792.13020254,153.80701134000265,53024.32916688 2025-05-09,17:29:46.000,129,11119850,127325,0,1746811785,13792.21103826,153.73652004000178,53024.36410248001 2025-05-09,17:29:47.000,129,11119908,127365,0,1746811786,13792.27166505,153.6025865699994,53024.48288352001 2025-05-09,17:29:48.000,129,11119818,127565,0,1746811787,13792.325555529991,153.49684962000174,53024.4758964 2025-05-09,17:29:49.000,129,11119884,127485,0,1746811788,13792.386182319991,153.36291614999936,53024.49685776 2025-05-09,17:29:50.000,129,11119816,127445,0,1746811789,13792.433336490001,153.2924248499985,53024.489870640005 2025-05-09,17:29:51.000,129,11119893,127605,0,1746811790,13792.514172210002,153.2219335500049,53024.52480624 2025-05-09,17:29:52.000,129,11119878,127325,0,1746811791,13792.520908519997,153.08095095000317,53024.55974184001 2025-05-09,17:29:53.000,129,11119872,127485,0,1746811792,13792.601744239997,153.02455791000102,53024.62262592 2025-05-09,17:29:54.000,129,11119838,127525,0,1746811793,13792.648898409992,152.93996835000144,53024.67852288001 2025-05-09,17:29:55.000,129,11119890,127365,0,1746811794,13792.722997819998,152.8271822700044,53024.63660016 2025-05-09,17:29:56.000,129,11119768,127485,0,1746811795,13792.783624609998,152.7637401000029,53024.62961304001 2025-05-09,17:29:57.000,129,11119858,127365,0,1746811796,13792.844251399998,152.69324880000204,53024.67852288001 2025-05-09,17:29:58.000,129,11119836,127685,0,1746811797,13792.945296049998,152.6157083700018,53024.73441984 2025-05-09,17:29:59.000,129,11119844,127525,0,1746811798,13792.952032359994,152.54521707000094,53024.7903168 2025-05-09,17:30:00.000,129,11119818,127485,0,1746811799,13793.073285939994,152.5170205500035,53024.81127816 2025-05-09,17:30:01.000,129,11119820,127725,0,1746811800,13793.113703799994,152.47472577000008,53024.874162240005 2025-05-09,17:30:02.000,129,11119844,127405,0,1746811801,13793.194539519995,152.42538186000456,53024.83922664 2025-05-09,17:30:03.000,129,11119828,127485,0,1746811802,13793.26863893,152.41128359999857,53024.83922664 2025-05-09,17:30:04.000,129,11119849,127725,0,1746811803,13793.275375239995,152.41128359999857,53024.888136479996 2025-05-09,17:30:05.000,129,11119878,127685,0,1746811804,13793.38989251,152.36898882000241,53024.923072080004 2025-05-09,17:30:06.000,129,11119809,127645,0,1746811805,13793.38989251,152.38308708000113,53024.888136479996 2025-05-09,17:30:07.000,129,11119873,127485,0,1746811806,13793.44378298999,152.3548905600037,53024.9300592 2025-05-09,17:30:08.000,129,11119831,127725,0,1746811807,13793.42357405999,152.31259578000027,53024.93704632001 2025-05-09,17:30:09.000,129,11119766,128165,0,1746811808,13793.437046679996,152.28439926000283,53024.95102056 2025-05-09,17:30:10.000,129,11119886,127805,0,1746811809,13793.48420084999,152.24915360999876,53024.98595616001 2025-05-09,17:30:11.000,129,11119857,127725,0,1746811810,13793.53135502,152.19980970000324,53024.9999304 2025-05-09,17:30:12.000,129,11119785,128205,0,1746811811,13793.538091329996,152.17161317999853,53025.03486600001 2025-05-09,17:30:13.000,129,11119833,127805,0,1746811812,13793.53135502,152.15046579000045,53025.06281448001 2025-05-09,17:30:14.000,129,11119836,128165,0,1746811813,13793.544827639991,152.1575149199998,53025.0698016 2025-05-09,17:30:15.000,129,11119853,127725,0,1746811814,13793.53135502,152.13636753000173,53025.0698016 2025-05-09,17:30:16.000,129,11119854,127605,0,1746811815,13793.544827639991,152.1081710100043,53025.041853120005 2025-05-09,17:30:17.000,129,11119796,127525,0,1746811816,13793.51114609,152.1434166600011,53025.02787888 2025-05-09,17:30:18.000,129,11119792,127565,0,1746811817,13793.49093716,152.17161317999853,53025.07678872 2025-05-09,17:30:19.000,129,11119858,127605,0,1746811818,13793.55156395,152.13636753000173,53025.041853120005 2025-05-09,17:30:20.000,129,11119821,127845,0,1746811819,13793.544827639991,152.15046579000045,53025.06281448001 2025-05-09,17:30:21.000,129,11119833,127205,0,1746811820,13793.571772880001,152.1434166600011,53025.06281448001 2025-05-09,17:30:22.000,129,11119847,127285,0,1746811821,13793.591981810001,152.1081710100043,53025.0698016 2025-05-09,17:30:23.000,129,11119817,127685,0,1746811822,13793.578509189996,152.1434166600011,53025.11871144 2025-05-09,17:30:24.000,129,11119863,127525,0,1746811823,13793.625663359991,152.1081710100043,53025.08377584001 2025-05-09,17:30:25.000,129,11119832,127525,0,1746811824,13793.652608600001,152.1081710100043,53025.0698016 2025-05-09,17:30:26.000,129,11119793,127285,0,1746811825,13793.713235390002,152.0447288400028,53025.1396728 2025-05-09,17:30:27.000,129,11119803,127445,0,1746811826,13793.733444320002,152.03063058000407,53025.16762128 2025-05-09,17:30:28.000,129,11119886,127525,0,1746811827,13793.767125869992,151.96718841000256,53025.11871144 2025-05-09,17:30:29.000,129,11119863,127805,0,1746811828,13793.868170519992,151.8966971100017,53025.13268568001 2025-05-09,17:30:30.000,129,11119788,127165,0,1746811829,13793.922060999997,151.82620581000083,53025.13268568001 2025-05-09,17:30:31.000,129,11119834,127525,0,1746811830,13793.922060999997,151.76981276999868,53025.111724320006 2025-05-09,17:30:32.000,129,11119790,127485,0,1746811831,13793.982687789998,151.72751799000253,53025.20255688001 2025-05-09,17:30:33.000,129,11119797,127685,0,1746811832,13794.016369339988,151.63587930000358,53025.14665992 2025-05-09,17:30:34.000,129,11119881,127325,0,1746811833,13794.090468749993,151.5653880000027,53025.19556976 2025-05-09,17:30:35.000,129,11119844,127445,0,1746811834,13794.144359229998,151.4878475700025,53025.18159552001 2025-05-09,17:30:36.000,129,11119885,127685,0,1746811835,13794.157831849989,151.38915975000418,53025.20255688001 2025-05-09,17:30:37.000,129,11119836,127525,0,1746811836,13794.184777089999,151.32571758000267,53025.19556976 2025-05-09,17:30:38.000,129,11119840,127605,0,1746811837,13794.252140189994,151.29752105999796,53025.223518239996 2025-05-09,17:30:39.000,129,11119821,127325,0,1746811838,13794.218458639989,151.2411280200031,53025.209544000005 2025-05-09,17:30:40.000,129,11119790,127325,0,1746811839,13794.225194949999,151.14948933000414,53025.25146672001 2025-05-09,17:30:41.000,129,11119824,127605,0,1746811840,13794.211722329994,151.1565384600035,53025.25146672001 2025-05-09,17:30:42.000,129,11119794,127525,0,1746811841,13794.231931259994,151.07899803000328,53025.30037656001 2025-05-09,17:30:43.000,129,11119799,128005,0,1746811842,13794.231931259994,151.0085067300024,53025.26544096 2025-05-09,17:30:44.000,129,11119830,127845,0,1746811843,13794.231931259994,150.96621194999898,53025.27242808001 2025-05-09,17:30:45.000,129,11119812,128045,0,1746811844,13794.245403879999,150.93801543000154,53025.328325040005 2025-05-09,17:30:46.000,129,11119855,127205,0,1746811845,13794.3262396,150.86752413000067,53025.32133792001 2025-05-09,17:30:47.000,129,11119822,127405,0,1746811846,13794.312766979994,150.86752413000067,53025.328325040005 2025-05-09,17:30:48.000,129,11119831,127965,0,1746811847,13794.38013007999,150.8463767400026,53025.3143508 2025-05-09,17:30:49.000,129,11119868,127885,0,1746811848,13794.36665746,150.76883631000237,53025.29338944 2025-05-09,17:30:50.000,129,11119812,128205,0,1746811849,13794.393602699995,150.72654152999894,53025.3143508 2025-05-09,17:30:51.000,129,11119815,127685,0,1746811850,13794.393602699995,150.67014849000407,53025.34229928 2025-05-09,17:30:52.000,129,11119852,127405,0,1746811851,13794.36665746,150.64195196999935,53025.30037656001 2025-05-09,17:30:53.000,129,11119852,127685,0,1746811852,13794.38686639,150.62785371000064,53025.36326064 2025-05-09,17:30:54.000,129,11119847,127245,0,1746811853,13794.36665746,150.59260806000384,53025.32133792001 2025-05-09,17:30:55.000,129,11119881,127405,0,1746811854,13794.373393769994,150.56441153999913,53025.34928640001 2025-05-09,17:30:56.000,129,11119796,127485,0,1746811855,13794.373393769994,150.52211676000297,53025.37024776001 2025-05-09,17:30:57.000,129,11119797,127605,0,1746811856,13794.38013007999,150.52211676000297,53025.384222 2025-05-09,17:30:58.000,129,11119870,127365,0,1746811857,13794.40707532,150.49392023999826,53025.41217048 2025-05-09,17:30:59.000,129,11119827,127685,0,1746811858,13794.44749318,150.49392023999826,53025.44011896001 2025-05-09,17:31:00.000,129,11119818,127525,0,1746811859,13794.50138365999,150.47277285000018,53025.46108032 2025-05-09,17:31:01.000,129,11119862,127445,0,1746811860,13794.454229489995,150.46572372000082,53025.44011896001 2025-05-09,17:31:02.000,129,11119840,127685,0,1746811861,13794.48117472999,150.50801850000425,53025.51697728001 2025-05-09,17:31:03.000,129,11119775,127845,0,1746811862,13794.48117472999,150.5150676300036,53025.58684848001 2025-05-09,17:31:04.000,129,11119859,127485,0,1746811863,13794.44749318,150.45867459000146,53025.558899999996 2025-05-09,17:31:05.000,129,11119840,127565,0,1746811864,13794.474438419995,150.42342894000467,53025.58684848001 2025-05-09,17:31:06.000,129,11119860,127525,0,1746811865,13794.44749318,150.47277285000018,53025.53793864001 2025-05-09,17:31:07.000,129,11119764,127565,0,1746811866,13794.44749318,150.5150676300036,53025.64274544 2025-05-09,17:31:08.000,129,11119772,127565,0,1746811867,13794.40033900999,150.52916589000233,53025.51697728001 2025-05-09,17:31:09.000,129,11119833,127445,0,1746811868,13794.306030669999,150.54326415000105,53025.55191288 2025-05-09,17:31:10.000,129,11119835,127405,0,1746811869,13794.252140189994,150.5009693700049,53025.58684848001 2025-05-09,17:31:11.000,129,11119771,127205,0,1746811870,13794.184777089999,150.5503132800004,53025.62178408 2025-05-09,17:31:12.000,129,11119868,127525,0,1746811871,13794.117413989989,150.5503132800004,53025.58684848001 2025-05-09,17:31:13.000,129,11119833,127925,0,1746811872,13794.009633029993,150.57850979999785,53025.60082272 2025-05-09,17:31:14.000,129,11119784,127445,0,1746811873,13793.901852069997,150.59260806000384,53025.558899999996 2025-05-09,17:31:15.000,129,11119844,127565,0,1746811874,13793.787334799992,150.5996571900032,53025.56588712001 2025-05-09,17:31:16.000,129,11119848,127485,0,1746811875,13793.713235390002,150.61375545000192,53025.53095152 2025-05-09,17:31:17.000,129,11119807,127365,0,1746811876,13793.612190740001,150.5996571900032,53025.496015920005 2025-05-09,17:31:18.000,129,11119811,127565,0,1746811877,13793.48420084999,150.5996571900032,53025.4540932 2025-05-09,17:31:19.000,129,11119856,127485,0,1746811878,13793.34947465,150.63490284,53025.41217048 2025-05-09,17:31:20.000,129,11119775,127925,0,1746811879,13793.24843,150.62785371000064,53025.39819624001 2025-05-09,17:31:21.000,129,11119807,127725,0,1746811880,13793.174330589994,150.60670632000256,53025.377234880005 2025-05-09,17:31:22.000,129,11119771,128165,0,1746811881,13793.08002224999,150.6490010999987,53025.34229928 2025-05-09,17:31:23.000,129,11119848,128365,0,1746811882,13792.972241289994,150.68424675000279,53025.34928640001 2025-05-09,17:31:24.000,129,11119806,127805,0,1746811883,13792.918350809989,150.68424675000279,53025.28640232 2025-05-09,17:31:25.000,129,11119862,127845,0,1746811884,13792.830778779993,150.65605022999807,53025.209544000005 2025-05-09,17:31:26.000,129,11119793,127845,0,1746811885,13792.696052580002,150.6490010999987,53025.13268568001 2025-05-09,17:31:27.000,129,11119833,127885,0,1746811886,13792.568062689992,150.63490284,53025.11871144 2025-05-09,17:31:28.000,129,11119726,127605,0,1746811887,13792.507435899992,150.82522935000452,53025.08377584001 2025-05-09,17:31:29.000,129,11119816,127245,0,1746811888,13792.440072799996,150.77588544000173,53025.00691752 2025-05-09,17:31:30.000,129,11119849,127485,0,1746811889,13792.392918630001,150.81113108999853,53024.95800768 2025-05-09,17:31:31.000,129,11119806,127405,0,1746811890,13792.325555529991,150.86047500000132,53024.89512360001 2025-05-09,17:31:32.000,129,11119827,127325,0,1746811891,13792.305346599991,150.8816223899994,53024.81127816 2025-05-09,17:31:33.000,129,11119821,127165,0,1746811892,13792.278401359996,150.93801543000154,53024.80429104 2025-05-09,17:31:34.000,129,11119843,127405,0,1746811893,13792.325555529991,150.95916281999962,53024.84621376001 2025-05-09,17:31:35.000,129,11119869,127245,0,1746811894,13792.365973389991,150.9944084700037,53024.755381200004 2025-05-09,17:31:36.000,129,11119809,127325,0,1746811895,13792.386182319991,151.0085067300024,53024.68551 2025-05-09,17:31:37.000,129,11119794,127525,0,1746811896,13792.352500770001,151.00145760000305,53024.706471360005 2025-05-09,17:31:38.000,129,11119779,127525,0,1746811897,13792.379446009996,151.03670324999985,53024.657561520005 2025-05-09,17:31:39.000,129,11119819,127605,0,1746811898,13792.406391249991,150.9944084700037,53024.65057440001 2025-05-09,17:31:40.000,129,11119820,127485,0,1746811899,13792.386182319991,151.0085067300024,53024.587690320004 2025-05-09,17:31:41.000,129,11119850,127245,0,1746811900,13792.480490659997,150.9944084700037,53024.52480624 2025-05-09,17:31:42.000,129,11119825,127205,0,1746811901,13792.480490659997,151.03670324999985,53024.50384488 2025-05-09,17:31:43.000,129,11119794,127325,0,1746811902,13792.487226969992,151.03670324999985,53024.5457676 2025-05-09,17:31:44.000,129,11119820,127405,0,1746811903,13792.467018039992,151.05080150999856,53024.4758964 2025-05-09,17:31:45.000,129,11119879,127245,0,1746811904,13792.493963280001,151.05080150999856,53024.51781912 2025-05-09,17:31:46.000,129,11119801,127325,0,1746811905,13792.500699589997,151.05080150999856,53024.45493504 2025-05-09,17:31:47.000,129,11119782,127885,0,1746811906,13792.520908519997,151.03670324999985,53024.46192216001 2025-05-09,17:31:48.000,129,11119788,127645,0,1746811907,13792.541117449997,151.05080150999856,53024.4060252 2025-05-09,17:31:49.000,129,11119809,127365,0,1746811908,13792.547853759992,151.01555586000177,53024.419999440004 2025-05-09,17:31:50.000,129,11119845,127245,0,1746811909,13792.561326379997,151.0085067300024,53024.43397368001 2025-05-09,17:31:51.000,129,11119795,127165,0,1746811910,13792.588271619992,151.0085067300024,53024.35711536 2025-05-09,17:31:52.000,129,11119842,127725,0,1746811911,13792.574799000002,151.0437523799992,53024.385063839996 2025-05-09,17:31:53.000,129,11119858,127405,0,1746811912,13792.588271619992,151.08604716000264,53024.36410248001 2025-05-09,17:31:54.000,129,11119812,127205,0,1746811913,13792.628689479992,151.10014542000135,53024.37807672 2025-05-09,17:31:55.000,129,11119798,127325,0,1746811914,13792.642162099997,151.10014542000135,53024.39903808 2025-05-09,17:31:56.000,129,11119813,127805,0,1746811915,13792.615216860002,151.14244020000478,53024.35012824 2025-05-09,17:31:57.000,129,11119800,128005,0,1746811916,13792.662371029997,151.1565384600035,53024.35012824 2025-05-09,17:31:58.000,129,11119797,128005,0,1746811917,13792.689316269993,151.19883323999966,53024.31519264001 2025-05-09,17:31:59.000,129,11119840,127765,0,1746811918,13792.756679370003,151.2411280200031,53024.35012824 2025-05-09,17:32:00.000,129,11119824,128005,0,1746811919,13792.783624609998,151.26227541000117,53024.36410248001 2025-05-09,17:32:01.000,129,11119838,127845,0,1746811920,13792.824042469998,151.3398158400014,53024.385063839996 2025-05-09,17:32:02.000,129,11119817,128165,0,1746811921,13792.864460329998,151.38211062000482,53024.41301232001 2025-05-09,17:32:03.000,129,11119817,128125,0,1746811922,13792.945296049998,151.47374931000377,53024.46192216001 2025-05-09,17:32:04.000,129,11119869,127165,0,1746811923,13792.972241289994,151.55833887000335,53024.371089600005 2025-05-09,17:32:05.000,129,11119848,127365,0,1746811924,13793.08002224999,151.66407582000102,53024.42698656 2025-05-09,17:32:06.000,129,11119818,127565,0,1746811925,13793.086758559999,151.78391103000467,53024.39903808 2025-05-09,17:32:07.000,129,11119859,127365,0,1746811926,13793.16085796999,151.90374624000106,53024.46192216001 2025-05-09,17:32:08.000,129,11119795,127445,0,1746811927,13793.26190261999,151.92489362999913,53024.489870640005 2025-05-09,17:32:09.000,129,11119792,127445,0,1746811928,13793.41010144,152.07292536000023,53024.51781912 2025-05-09,17:32:10.000,129,11119887,127445,0,1746811929,13793.517882399996,152.17161317999853,53024.52480624 2025-05-09,17:32:11.000,129,11119801,127485,0,1746811930,13793.639135979996,152.24915360999876,53024.56672896 2025-05-09,17:32:12.000,129,11119808,127405,0,1746811931,13793.794071110002,152.32669403999898,53024.587690320004 2025-05-09,17:32:13.000,129,11119851,127645,0,1746811932,13793.962478859998,152.41128359999857,53024.68551 2025-05-09,17:32:14.000,129,11119855,127325,0,1746811933,13794.103941369998,152.5170205500035,53024.74140696 2025-05-09,17:32:15.000,129,11119847,127245,0,1746811934,13794.225194949999,152.62980663000053,53024.74140696 2025-05-09,17:32:16.000,129,11119824,127525,0,1746811935,13794.33971221999,152.6509540199986,53024.776342560006 2025-05-09,17:32:17.000,129,11119862,127605,0,1746811936,13794.474438419995,152.70734706000076,53024.860188 2025-05-09,17:32:18.000,129,11119808,127645,0,1746811937,13794.58895569,152.68619967000268,53024.83922664 2025-05-09,17:32:19.000,129,11119845,127365,0,1746811938,13794.7304182,152.78488749000098,53024.89512360001 2025-05-09,17:32:20.000,129,11119840,127605,0,1746811939,13794.865144399992,152.8271822700044,53024.9300592 2025-05-09,17:32:21.000,129,11119804,127245,0,1746811940,13794.959452739997,152.911771830004,53024.96499480001 2025-05-09,17:32:22.000,129,11119859,127405,0,1746811941,13795.067233699992,152.93996835000144,53025.00691752 2025-05-09,17:32:23.000,129,11119787,127445,0,1746811942,13795.188487279993,152.93291922000208,53025.1396728 2025-05-09,17:32:24.000,129,11119819,127565,0,1746811943,13795.222168829998,152.93996835000144,53025.160634160005 2025-05-09,17:32:25.000,129,11119795,127525,0,1746811944,13795.276059309988,152.99636139000359,53025.19556976 2025-05-09,17:32:26.000,129,11119786,127325,0,1746811945,13795.350158719993,152.9611157399995,53025.2444796 2025-05-09,17:32:27.000,129,11119801,127485,0,1746811946,13795.404049199999,152.99636139000359,53025.27242808001 2025-05-09,17:32:28.000,129,11119784,127445,0,1746811947,13795.505093849999,153.0104596500023,53025.34229928 2025-05-09,17:32:29.000,129,11119866,127525,0,1746811948,13795.572456949994,153.0104596500023,53025.33531216 2025-05-09,17:32:30.000,129,11119859,127565,0,1746811949,13795.66002897999,152.98226313000487,53025.40518336 2025-05-09,17:32:31.000,129,11119798,127725,0,1746811950,13795.72065576999,152.91882096000336,53025.46108032 2025-05-09,17:32:32.000,129,11119842,127685,0,1746811951,13795.72739208,152.89062443999865,53025.43313184 2025-05-09,17:32:33.000,129,11119838,127925,0,1746811952,13795.74760101,152.8624279200012,53025.46806744001 2025-05-09,17:32:34.000,129,11119854,127885,0,1746811953,13795.734128389995,152.8271822700044,53025.48902880001 2025-05-09,17:32:35.000,129,11119850,128005,0,1746811954,13795.78128255999,152.81308400999842,53025.51697728001 2025-05-09,17:32:36.000,129,11119789,128165,0,1746811955,13795.78128255999,152.7355435799982,53025.57986136 2025-05-09,17:32:37.000,129,11119853,127845,0,1746811956,13795.80149148999,152.71439619000012,53025.57287424 2025-05-09,17:32:38.000,129,11119773,127645,0,1746811957,13795.794755179995,152.67915054000332,53025.58684848001 2025-05-09,17:32:39.000,129,11119806,127525,0,1746811958,13795.76107362999,152.64390488999925,53025.63575832001 2025-05-09,17:32:40.000,129,11119796,127365,0,1746811959,13795.74760101,152.60865924000245,53025.70562952001 2025-05-09,17:32:41.000,129,11119853,127605,0,1746811960,13795.72739208,152.5522662000003,53025.68466816001 2025-05-09,17:32:42.000,129,11119812,127685,0,1746811961,13795.76107362999,152.49587315999815,53025.6986424 2025-05-09,17:32:43.000,129,11119823,127485,0,1746811962,13795.76107362999,152.43243099000392,53025.68466816001 2025-05-09,17:32:44.000,129,11119883,127605,0,1746811963,13795.68023790999,152.43948012000328,53025.6986424 2025-05-09,17:32:45.000,129,11119784,127485,0,1746811964,13795.633083739995,152.2914483900022,53025.68466816001 2025-05-09,17:32:46.000,129,11119849,127925,0,1746811965,13795.633083739995,152.2421044799994,53025.77550072001 2025-05-09,17:32:47.000,129,11119858,127165,0,1746811966,13795.572456949994,152.22800622000068,53025.761526480004 2025-05-09,17:32:48.000,129,11119795,127445,0,1746811967,13795.491621229994,152.16456404999917,53025.74056512 2025-05-09,17:32:49.000,129,11119745,127765,0,1746811968,13795.464675989999,152.1434166600011,53025.6986424 2025-05-09,17:32:50.000,129,11119833,127565,0,1746811969,13795.370367649994,152.08702361999894,53025.71960376 2025-05-09,17:32:51.000,129,11119870,127445,0,1746811970,13795.336686099989,152.07292536000023,53025.73357800001 2025-05-09,17:32:52.000,129,11119860,127405,0,1746811971,13795.282795619998,151.98833580000064,53025.7685136 2025-05-09,17:32:53.000,129,11119797,127285,0,1746811972,13795.208696209993,151.90374624000106,53025.73357800001 2025-05-09,17:32:54.000,129,11119831,127405,0,1746811973,13795.181750969998,151.85440232999827,53025.70562952001 2025-05-09,17:32:55.000,129,11119814,127685,0,1746811974,13795.121124179997,151.8473531999989,53025.72659088 2025-05-09,17:32:56.000,129,11119832,127645,0,1746811975,13795.100915249997,151.74161625000124,53025.72659088 2025-05-09,17:32:57.000,129,11119840,127205,0,1746811976,13795.067233699992,151.72751799000253,53025.69165528 2025-05-09,17:32:58.000,129,11119852,127405,0,1746811977,13795.067233699992,151.62883017000422,53025.64973256 2025-05-09,17:32:59.000,129,11119829,127765,0,1746811978,13795.094178940002,151.57243713000207,53025.663706800005 2025-05-09,17:33:00.000,129,11119857,127325,0,1746811979,13795.087442629992,151.551289740004,53025.68466816001 2025-05-09,17:33:01.000,129,11119854,127485,0,1746811980,13795.047024769992,151.4667001800044,53025.6986424 2025-05-09,17:33:02.000,129,11119838,127405,0,1746811981,13794.999870599997,151.42440540000098,53025.72659088 2025-05-09,17:33:03.000,129,11119868,127405,0,1746811982,13794.905562259992,151.3539141000001,53025.75453936001 2025-05-09,17:33:04.000,129,11119825,127605,0,1746811983,13794.878617019996,151.3045701900046,53025.73357800001 2025-05-09,17:33:05.000,129,11119895,127965,0,1746811984,13794.824726539991,151.26932454000053,53025.74056512 2025-05-09,17:33:06.000,129,11119856,127805,0,1746811985,13794.797781299996,151.2552262800018,53025.74056512 2025-05-09,17:33:07.000,129,11119852,127805,0,1746811986,13794.7304182,151.16358759000286,53025.72659088 2025-05-09,17:33:08.000,129,11119805,127885,0,1746811987,13794.68326402999,151.12129280999943,53025.761526480004 2025-05-09,17:33:09.000,129,11119795,127805,0,1746811988,13794.676527719996,151.14244020000478,53025.74755224 2025-05-09,17:33:10.000,129,11119893,128005,0,1746811989,13794.636109859995,151.05080150999856,53025.7685136 2025-05-09,17:33:11.000,129,11119801,128085,0,1746811990,13794.535065209995,151.00145760000305,53025.810436320004 2025-05-09,17:33:12.000,129,11119882,127685,0,1746811991,13794.474438419995,150.93096630000218,53025.8383848 2025-05-09,17:33:13.000,129,11119870,127165,0,1746811992,13794.46096579999,150.8463767400026,53025.79646208 2025-05-09,17:33:14.000,129,11119843,127165,0,1746811993,13794.40707532,150.81818021999788,53025.831397680005 2025-05-09,17:33:15.000,129,11119859,127365,0,1746811994,13794.312766979994,150.8463767400026,53025.79646208 2025-05-09,17:33:16.000,129,11119821,127525,0,1746811995,13794.265612809999,150.82522935000452,53025.761526480004 2025-05-09,17:33:17.000,129,11119868,127445,0,1746811996,13794.184777089999,150.7970328299998,53025.74755224 2025-05-09,17:33:18.000,129,11119806,127205,0,1746811997,13794.117413989989,150.76883631000237,53025.74755224 2025-05-09,17:33:19.000,129,11119827,127525,0,1746811998,13793.982687789998,150.80408195999917,53025.71960376 2025-05-09,17:33:20.000,129,11119886,127525,0,1746811999,13793.901852069997,150.80408195999917,53025.72659088 2025-05-09,17:33:21.000,129,11119811,127325,0,1746812000,13793.854697900002,150.85342587000196,53025.74755224 2025-05-09,17:33:22.000,129,11119829,127525,0,1746812001,13793.800807419997,150.83227848000388,53025.72659088 2025-05-09,17:33:23.000,129,11119821,127325,0,1746812002,13793.780598489997,150.83932761000324,53025.712616640005 2025-05-09,17:33:24.000,129,11119809,127485,0,1746812003,13793.794071110002,150.88867151999875,53025.70562952001 2025-05-09,17:33:25.000,129,11119810,127245,0,1746812004,13793.895115760002,150.8957206499981,53025.71960376 2025-05-09,17:33:26.000,129,11119839,127485,0,1746812005,13793.969215169993,150.91686804000346,53025.663706800005 2025-05-09,17:33:27.000,129,11119871,127525,0,1746812006,13793.996160409988,150.92391717000282,53025.663706800005 2025-05-09,17:33:28.000,129,11119929,127485,0,1746812007,13794.090468749993,150.93801543000154,53025.74056512 2025-05-09,17:33:29.000,129,11119778,127405,0,1746812008,13794.151095539994,150.95211369000026,53025.69165528 2025-05-09,17:33:30.000,129,11119864,127525,0,1746812009,13794.211722329994,150.91686804000346,53025.69165528 2025-05-09,17:33:31.000,129,11119854,127565,0,1746812010,13794.3262396,150.90276978000475,53025.712616640005 2025-05-09,17:33:32.000,129,11119876,127485,0,1746812011,13794.38686639,150.86047500000132,53025.7685136 2025-05-09,17:33:33.000,129,11119825,127445,0,1746812012,13794.44075686999,150.8957206499981,53025.7685136 2025-05-09,17:33:34.000,129,11119847,127685,0,1746812013,13794.50811997,150.7970328299998,53025.79646208 2025-05-09,17:33:35.000,129,11119853,127605,0,1746812014,13794.56201044999,150.761787180003,53025.79646208 2025-05-09,17:33:36.000,129,11119849,127485,0,1746812015,13794.66979141,150.7476889200043,53025.82441056001 2025-05-09,17:33:37.000,129,11119865,127525,0,1746812016,13794.737154509996,150.70539414000086,53025.86633328 2025-05-09,17:33:38.000,129,11119862,127845,0,1746812017,13794.838199159996,150.62080458000128,53025.87332040001 2025-05-09,17:33:39.000,129,11119802,127965,0,1746812018,13794.865144399992,150.55736240999977,53025.90126888001 2025-05-09,17:33:40.000,129,11119867,127885,0,1746812019,13794.912298570001,150.52211676000297,53025.908256 2025-05-09,17:33:41.000,129,11119875,127965,0,1746812020,13794.905562259992,150.52211676000297,53025.929217360004 2025-05-09,17:33:42.000,129,11119863,128125,0,1746812021,13794.959452739997,150.55736240999977,53025.94319160001 2025-05-09,17:33:43.000,129,11119804,128165,0,1746812022,13794.979661669997,150.50801850000425,53025.93620448 2025-05-09,17:33:44.000,129,11119751,128045,0,1746812023,13795.026815839992,150.44457633000275,53025.97114008001 2025-05-09,17:33:45.000,129,11119850,127725,0,1746812024,13795.013343220002,150.40228154999932,53025.97114008001 2025-05-09,17:33:46.000,129,11119846,127765,0,1746812025,13795.047024769992,150.35998677000316,53025.95716584 2025-05-09,17:33:47.000,129,11119873,127685,0,1746812026,13795.026815839992,150.3247411199991,53026.02004992001 2025-05-09,17:33:48.000,129,11119877,127645,0,1746812027,13795.087442629992,150.24720068999886,53025.95716584 2025-05-09,17:33:49.000,129,11119846,127885,0,1746812028,13795.094178940002,150.21195504000207,53025.978127200004 2025-05-09,17:33:50.000,129,11119771,127605,0,1746812029,13795.060497389997,150.15556199999992,53025.99210144001 2025-05-09,17:33:51.000,129,11119812,127485,0,1746812030,13795.026815839992,150.0921198299984,53026.02703704 2025-05-09,17:33:52.000,129,11119896,127725,0,1746812031,13794.993134290002,150.02867766000418,53026.00607568 2025-05-09,17:33:53.000,129,11119878,127605,0,1746812032,13794.966189049992,149.97228462000203,53026.03402416 2025-05-09,17:33:54.000,129,11119830,127565,0,1746812033,13794.912298570001,149.9440881000046,53025.999088560005 2025-05-09,17:33:55.000,129,11119800,127565,0,1746812034,13794.885353329992,149.90179332000116,53026.02004992001 2025-05-09,17:33:56.000,129,11119857,127645,0,1746812035,13794.885353329992,149.85949853999773,53025.98511432 2025-05-09,17:33:57.000,129,11119830,127125,0,1746812036,13794.858408089996,149.8313020200003,53026.00607568 2025-05-09,17:33:58.000,129,11119875,127325,0,1746812037,13794.797781299996,149.78195811000478,53025.95716584 2025-05-09,17:33:59.000,129,11119858,127485,0,1746812038,13794.824726539991,149.75376159000007,53025.950178720006 2025-05-09,17:34:00.000,129,11119823,127525,0,1746812039,13794.811253920001,149.75376159000007,53025.96415296 2025-05-09,17:34:01.000,129,11119831,127525,0,1746812040,13794.797781299996,149.69736854999792,53025.93620448 2025-05-09,17:34:02.000,129,11119839,127485,0,1746812041,13794.811253920001,149.75376159000007,53025.91524312 2025-05-09,17:34:03.000,129,11119856,127445,0,1746812042,13794.77083606,149.77490897999814,53025.88729464 2025-05-09,17:34:04.000,129,11119846,127445,0,1746812043,13794.75062713,149.80310550000286,53025.929217360004 2025-05-09,17:34:05.000,129,11119800,127325,0,1746812044,13794.696736649996,149.85244940999837,53025.929217360004 2025-05-09,17:34:06.000,129,11119826,127605,0,1746812045,13794.69000034,149.92294070999924,53025.89428176 2025-05-09,17:34:07.000,129,11119843,127525,0,1746812046,13794.68326402999,149.91589157999988,53025.908256 2025-05-09,17:34:08.000,129,11119843,127525,0,1746812047,13794.64958248,149.91589157999988,53025.94319160001 2025-05-09,17:34:09.000,129,11119809,127525,0,1746812048,13794.64284616999,149.95113723000395,53025.8383848 2025-05-09,17:34:10.000,129,11119809,127525,0,1746812049,13794.60242830999,149.98638288000075,53025.810436320004 2025-05-09,17:34:11.000,129,11119799,127205,0,1746812050,13794.58221937999,150.06392331000097,53025.79646208 2025-05-09,17:34:12.000,129,11119862,127765,0,1746812051,13794.56874676,150.07097244000033,53025.73357800001 2025-05-09,17:34:13.000,129,11119836,127645,0,1746812052,13794.58221937999,150.08507069999905,53025.74056512 2025-05-09,17:34:14.000,129,11119808,127765,0,1746812053,13794.595691999995,150.13441461000184,53025.77550072001 2025-05-09,17:34:15.000,129,11119843,127765,0,1746812054,13794.636109859995,150.12736548000248,53025.74755224 2025-05-09,17:34:16.000,129,11119820,128125,0,1746812055,13794.676527719996,150.176709389998,53025.6986424 2025-05-09,17:34:17.000,129,11119894,127925,0,1746812056,13794.70347295999,150.12736548000248,53025.64274544 2025-05-09,17:34:18.000,129,11119809,127285,0,1746812057,13794.784308679991,150.09916895999777,53025.6287712 2025-05-09,17:34:19.000,129,11119832,127445,0,1746812058,13794.871880710001,150.1062180900044,53025.663706800005 2025-05-09,17:34:20.000,129,11119854,127205,0,1746812059,13794.905562259992,150.03572679000354,53025.62178408 2025-05-09,17:34:21.000,129,11119809,127445,0,1746812060,13794.993134290002,150.02162853000482,53025.58684848001 2025-05-09,17:34:22.000,129,11119837,127205,0,1746812061,13795.073970010002,149.96523549000267,53025.56588712001 2025-05-09,17:34:23.000,129,11119793,127525,0,1746812062,13795.215432519988,149.9440881000046,53025.55191288 2025-05-09,17:34:24.000,129,11119870,127245,0,1746812063,13795.249114069993,149.87359680000372,53025.55191288 2025-05-09,17:34:25.000,129,11119840,127285,0,1746812064,13795.309740859993,149.81720376000158,53025.53793864001 2025-05-09,17:34:26.000,129,11119811,127165,0,1746812065,13795.404049199999,149.845400279999,53025.55191288 2025-05-09,17:34:27.000,129,11119851,127085,0,1746812066,13795.511830159994,149.845400279999,53025.558899999996 2025-05-09,17:34:28.000,129,11119867,127325,0,1746812067,13795.612874809995,149.7960563700035,53025.544925760005 2025-05-09,17:34:29.000,129,11119861,127445,0,1746812068,13795.72739208,149.78900724000414,53025.56588712001 2025-05-09,17:34:30.000,129,11119907,127365,0,1746812069,13795.82843673,149.75376159000007,53025.63575832001 2025-05-09,17:34:31.000,129,11119787,127605,0,1746812070,13795.956426619996,149.73966333000135,53025.65671968001 2025-05-09,17:34:32.000,129,11119804,127445,0,1746812071,13796.070943890001,149.7467124600007,53025.63575832001 2025-05-09,17:34:33.000,129,11119843,127325,0,1746812072,13796.138306989997,149.76785984999879,53025.69165528 2025-05-09,17:34:34.000,129,11119835,127565,0,1746812073,13796.212406400002,149.78900724000414,53025.67069392 2025-05-09,17:34:35.000,129,11119875,127485,0,1746812074,13796.266296879992,149.7960563700035,53025.74755224 2025-05-09,17:34:36.000,129,11119798,127165,0,1746812075,13796.333659980002,149.80310550000286,53025.64274544 2025-05-09,17:34:37.000,129,11119919,127525,0,1746812076,13796.427968319993,149.845400279999,53025.72659088 2025-05-09,17:34:38.000,129,11119805,127405,0,1746812077,13796.421232009998,149.83835114999965,53025.712616640005 2025-05-09,17:34:39.000,129,11119817,127365,0,1746812078,13796.495331419988,149.81720376000158,53025.74056512 2025-05-09,17:34:40.000,129,11119868,127685,0,1746812079,13796.609848689994,149.85949853999773,53025.79646208 2025-05-09,17:34:41.000,129,11119848,127445,0,1746812080,13796.724365959999,149.90179332000116,53025.81742344 2025-05-09,17:34:42.000,129,11119882,127845,0,1746812081,13796.78499275,149.9299898399986,53025.810436320004 2025-05-09,17:34:43.000,129,11119860,127765,0,1746812082,13796.83888322999,149.9440881000046,53025.85235904001 2025-05-09,17:34:44.000,129,11119846,127765,0,1746812083,13796.94666419,149.90884245000052,53025.90126888001 2025-05-09,17:34:45.000,129,11119898,127405,0,1746812084,13797.094863009996,149.85949853999773,53025.94319160001 2025-05-09,17:34:46.000,129,11119846,128085,0,1746812085,13797.175698729996,149.87359680000372,53025.950178720006 2025-05-09,17:34:47.000,129,11119874,127805,0,1746812086,13797.256534449996,149.845400279999,53026.04101128001 2025-05-09,17:34:48.000,129,11119876,128005,0,1746812087,13797.310424930001,149.7960563700035,53026.04101128001 2025-05-09,17:34:49.000,129,11119844,127885,0,1746812088,13797.445151129992,149.80310550000286,53026.06895976001 2025-05-09,17:34:50.000,129,11119883,127845,0,1746812089,13797.532723160002,149.76785984999879,53026.13883096001 2025-05-09,17:34:51.000,129,11119869,127285,0,1746812090,13797.593349950002,149.66212290000112,53026.20171504 2025-05-09,17:34:52.000,129,11119879,127245,0,1746812091,13797.707867219993,149.59163160000026,53026.20870216001 2025-05-09,17:34:53.000,129,11119802,127525,0,1746812092,13797.781966629998,149.57048421000218,53026.25761200001 2025-05-09,17:34:54.000,129,11119833,127845,0,1746812093,13797.876274969989,149.5352385599981,53026.27857336001 2025-05-09,17:34:55.000,129,11119820,127605,0,1746812094,13797.943638069999,149.45769812999788,53026.34145744 2025-05-09,17:34:56.000,129,11119874,127485,0,1746812095,13797.950374379994,149.42950161000044,53026.383380160005 2025-05-09,17:34:57.000,129,11119837,127605,0,1746812096,13797.97731961999,149.42950161000044,53026.40434152001 2025-05-09,17:34:58.000,129,11119896,127365,0,1746812097,13798.05815533999,149.3378629200015,53026.48818696 2025-05-09,17:34:59.000,129,11119822,127405,0,1746812098,13798.11878212999,149.34491205000086,53026.51613544 2025-05-09,17:35:00.000,129,11119804,127525,0,1746812099,13798.132254749995,149.26032249000127,53026.551071040005 2025-05-09,17:35:01.000,129,11119847,127685,0,1746812100,13798.20635416,149.27442075,53026.59299376001 2025-05-09,17:35:02.000,129,11119802,127485,0,1746812101,13798.26698095,149.20392944999912,53026.620942240006 2025-05-09,17:35:03.000,129,11119879,127485,0,1746812102,13798.24677202,149.1263890199989,53026.63491648 2025-05-09,17:35:04.000,129,11119875,127565,0,1746812103,13798.26698095,149.0277012000006,53026.68382632 2025-05-09,17:35:05.000,129,11119900,127325,0,1746812104,13798.273717259995,148.93606251000165,53026.71177480001 2025-05-09,17:35:06.000,129,11119871,127685,0,1746812105,13798.22656309,148.86557121000078,53026.69081344001 2025-05-09,17:35:07.000,129,11119877,127365,0,1746812106,13798.19961784999,148.80917816999863,53026.767671760004 2025-05-09,17:35:08.000,129,11119834,127445,0,1746812107,13798.172672609995,148.7316377399984,53026.75369752 2025-05-09,17:35:09.000,129,11119915,127365,0,1746812108,13798.11878212999,148.7316377399984,53026.82356872 2025-05-09,17:35:10.000,129,11119851,127605,0,1746812109,13798.031210099994,148.66819557000417,53026.788633120006 2025-05-09,17:35:11.000,129,11119872,127445,0,1746812110,13798.01773747999,148.6329499200001,53026.767671760004 2025-05-09,17:35:12.000,129,11119827,127405,0,1746812111,13797.990792239994,148.59065514000395,53026.80959448001 2025-05-09,17:35:13.000,129,11119836,127645,0,1746812112,13797.923429139999,148.5836060100046,53026.788633120006 2025-05-09,17:35:14.000,129,11119816,127445,0,1746812113,13797.829120799994,148.49901644999773,53026.83055584001 2025-05-09,17:35:15.000,129,11119837,127365,0,1746812114,13797.781966629998,148.47786905999965,53026.73972328001 2025-05-09,17:35:16.000,129,11119821,127685,0,1746812115,13797.667449359993,148.3862303700007,53026.77465888 2025-05-09,17:35:17.000,129,11119890,127485,0,1746812116,13797.633767810003,148.37918124000134,53026.75369752 2025-05-09,17:35:18.000,129,11119878,127725,0,1746812117,13797.532723160002,148.32983732999855,53026.73273616 2025-05-09,17:35:19.000,129,11119826,127485,0,1746812118,13797.438414819997,148.35803385000327,53026.7467104 2025-05-09,17:35:20.000,129,11119880,127445,0,1746812119,13797.350842790001,148.34393559000455,53026.75369752 2025-05-09,17:35:21.000,129,11119871,127565,0,1746812120,13797.236325519996,148.23114951000025,53026.76068464001 2025-05-09,17:35:22.000,129,11119840,127845,0,1746812121,13797.10833563,148.21000212000217,53026.69780056 2025-05-09,17:35:23.000,129,11119860,128165,0,1746812122,13797.00055466999,148.1888547300041,53026.71177480001 2025-05-09,17:35:24.000,129,11119785,127925,0,1746812123,13796.912982639995,148.18180560000474,53026.66286496001 2025-05-09,17:35:25.000,129,11119870,128125,0,1746812124,13796.84561954,148.21705125000153,53026.599980880004 2025-05-09,17:35:26.000,129,11119808,128325,0,1746812125,13796.76478382,148.1888547300041,53026.620942240006 2025-05-09,17:35:27.000,129,11119845,127965,0,1746812126,13796.643530239999,148.29459168000176,53026.65587784 2025-05-09,17:35:28.000,129,11119805,128165,0,1746812127,13796.529012969993,148.3509847200039,53026.59299376001 2025-05-09,17:35:29.000,129,11119831,127845,0,1746812128,13796.427968319993,148.3368864599979,53026.57901952 2025-05-09,17:35:30.000,129,11119838,127365,0,1746812129,13796.293242120002,148.4355742800035,53026.57203240001 2025-05-09,17:35:31.000,129,11119892,127565,0,1746812130,13796.145043299992,148.4708199300003,53026.54408392001 2025-05-09,17:35:32.000,129,11119884,127605,0,1746812131,13795.963162929991,148.54131123000116,53026.53010968 2025-05-09,17:35:33.000,129,11119867,127685,0,1746812132,13795.88232720999,148.61180253000202,53026.46023848 2025-05-09,17:35:34.000,129,11119883,127485,0,1746812133,13795.814964109995,148.6822938300029,53026.41831576 2025-05-09,17:35:35.000,129,11119861,127485,0,1746812134,13795.673501599995,148.75278513000376,53026.43927712 2025-05-09,17:35:36.000,129,11119837,127725,0,1746812135,13795.58592957,148.83032556000398,53026.41132864 2025-05-09,17:35:37.000,129,11119867,127485,0,1746812136,13795.451203369994,148.95016077000037,53026.3624188 2025-05-09,17:35:38.000,129,11119862,127525,0,1746812137,13795.296268239988,149.02065207000123,53026.34844456 2025-05-09,17:35:39.000,129,11119882,127485,0,1746812138,13795.154805730002,149.1404872800049,53026.25761200001 2025-05-09,17:35:40.000,129,11119932,127165,0,1746812139,13795.006606909992,149.2532733600019,53026.22966352 2025-05-09,17:35:41.000,129,11119875,127205,0,1746812140,13794.892089640001,149.38015769999765,53026.2226764 2025-05-09,17:35:42.000,129,11119813,127485,0,1746812141,13794.757363439996,149.45064899999852,53026.145818080004 2025-05-09,17:35:43.000,129,11119839,127525,0,1746812142,13794.69000034,149.5211402999994,53026.18075368 2025-05-09,17:35:44.000,129,11119837,127525,0,1746812143,13794.56874676,149.59163160000026,53026.17376656 2025-05-09,17:35:45.000,129,11119829,127445,0,1746812144,13794.52159258999,149.732614200002,53026.082934 2025-05-09,17:35:46.000,129,11119797,127525,0,1746812145,13794.38686639,149.87359680000372,53026.047998400005 2025-05-09,17:35:47.000,129,11119833,127285,0,1746812146,13794.3262396,149.96523549000267,53026.03402416 2025-05-09,17:35:48.000,129,11119868,127405,0,1746812147,13794.191513399994,150.09916895999777,53025.98511432 2025-05-09,17:35:49.000,129,11119805,127685,0,1746812148,13794.103941369998,150.176709389998,53025.929217360004 2025-05-09,17:35:50.000,129,11119804,127605,0,1746812149,13794.043314579998,150.31769198999973,53025.929217360004 2025-05-09,17:35:51.000,129,11119847,127685,0,1746812150,13793.949006239993,150.4516254600021,53025.8383848 2025-05-09,17:35:52.000,129,11119874,127525,0,1746812151,13793.888379449992,150.5362150200017,53025.831397680005 2025-05-09,17:35:53.000,129,11119823,127885,0,1746812152,13793.767125869992,150.63490284,53025.831397680005 2025-05-09,17:35:54.000,129,11119811,127445,0,1746812153,13793.740180629997,150.65605022999807,53025.84537192 2025-05-09,17:35:55.000,129,11119857,127365,0,1746812154,13793.686290149992,150.78998370000045,53025.73357800001 2025-05-09,17:35:56.000,129,11119816,127405,0,1746812155,13793.645872289992,150.88867151999875,53025.68466816001 2025-05-09,17:35:57.000,129,11119868,127165,0,1746812156,13793.666081219992,150.93801543000154,53025.74755224 2025-05-09,17:35:58.000,129,11119864,127885,0,1746812157,13793.605454429991,151.0085067300024,53025.68466816001 2025-05-09,17:35:59.000,129,11119865,127845,0,1746812158,13793.558300259996,151.07899803000328,53025.614796960006 2025-05-09,17:36:00.000,129,11119849,127925,0,1746812159,13793.538091329996,151.093096290002,53025.60780984001 2025-05-09,17:36:01.000,129,11119800,128045,0,1746812160,13793.544827639991,151.12129280999943,53025.593835600004 2025-05-09,17:36:02.000,129,11119894,128005,0,1746812161,13793.544827639991,151.10014542000135,53025.544925760005 2025-05-09,17:36:03.000,129,11119804,127885,0,1746812162,13793.524618709991,151.10014542000135,53025.57986136 2025-05-09,17:36:04.000,129,11119878,127485,0,1746812163,13793.571772880001,151.06489977000456,53025.57986136 2025-05-09,17:36:05.000,129,11119794,127645,0,1746812164,13793.639135979996,151.05080150999856,53025.496015920005 2025-05-09,17:36:06.000,129,11119875,127365,0,1746812165,13793.686290149992,151.05080150999856,53025.46108032 2025-05-09,17:36:07.000,129,11119806,127525,0,1746812166,13793.686290149992,150.98735934000433,53025.46108032 2025-05-09,17:36:08.000,129,11119873,127325,0,1746812167,13793.733444320002,150.97326107999834,53025.41217048 2025-05-09,17:36:09.000,129,11119856,127525,0,1746812168,13793.787334799992,150.88867151999875,53025.43313184 2025-05-09,17:36:10.000,129,11119826,127605,0,1746812169,13793.760389559997,150.85342587000196,53025.377234880005 2025-05-09,17:36:11.000,129,11119820,127645,0,1746812170,13793.719971699997,150.87457326000003,53025.391209119996 2025-05-09,17:36:12.000,129,11119811,127485,0,1746812171,13793.733444320002,150.85342587000196,53025.41915760001 2025-05-09,17:36:13.000,129,11119835,127805,0,1746812172,13793.740180629997,150.83932761000324,53025.43313184 2025-05-09,17:36:14.000,129,11119829,127765,0,1746812173,13793.733444320002,150.86047500000132,53025.41217048 2025-05-09,17:36:15.000,129,11119851,127485,0,1746812174,13793.719971699997,150.93096630000218,53025.35627352 2025-05-09,17:36:16.000,129,11119861,127565,0,1746812175,13793.706499079992,150.90276978000475,53025.328325040005 2025-05-09,17:36:17.000,129,11119817,127645,0,1746812176,13793.719971699997,150.93801543000154,53025.34928640001 2025-05-09,17:36:18.000,129,11119815,127765,0,1746812177,13793.672817530001,150.9098189100041,53025.35627352 2025-05-09,17:36:19.000,129,11119877,127485,0,1746812178,13793.693026460001,150.86752413000067,53025.36326064 2025-05-09,17:36:20.000,129,11119836,127405,0,1746812179,13793.706499079992,150.88867151999875,53025.32133792001 2025-05-09,17:36:21.000,129,11119873,127485,0,1746812180,13793.753653250002,150.86047500000132,53025.37024776001 2025-05-09,17:36:22.000,129,11119793,127525,0,1746812181,13793.787334799992,150.81818021999788,53025.34928640001 2025-05-09,17:36:23.000,129,11119817,127565,0,1746812182,13793.827752659992,150.7970328299998,53025.34928640001 2025-05-09,17:36:24.000,129,11119863,127605,0,1746812183,13793.942269929998,150.77588544000173,53025.34229928 2025-05-09,17:36:25.000,129,11119832,127485,0,1746812184,13793.955742550002,150.71244327000022,53025.36326064 2025-05-09,17:36:26.000,129,11119813,127485,0,1746812185,13794.043314579998,150.74063978999766,53025.37024776001 2025-05-09,17:36:27.000,129,11119809,127485,0,1746812186,13794.103941369998,150.69129588000214,53025.41915760001 2025-05-09,17:36:28.000,129,11119883,127645,0,1746812187,13794.157831849989,150.67719762000343,53025.40518336 2025-05-09,17:36:29.000,129,11119821,127485,0,1746812188,13794.225194949999,150.67719762000343,53025.39819624001 2025-05-09,17:36:30.000,129,11119851,127605,0,1746812189,13794.272349119994,150.64195196999935,53025.40518336 2025-05-09,17:36:31.000,129,11119846,127845,0,1746812190,13794.306030669999,150.62080458000128,53025.41915760001 2025-05-09,17:36:32.000,129,11119904,128165,0,1746812191,13794.40033900999,150.6490010999987,53025.39819624001 2025-05-09,17:36:33.000,129,11119843,128125,0,1746812192,13794.413811629995,150.55736240999977,53025.39819624001 2025-05-09,17:36:34.000,129,11119847,128125,0,1746812193,13794.48791104,150.58555893000448,53025.43313184 2025-05-09,17:36:35.000,129,11119865,127845,0,1746812194,13794.48117472999,150.57850979999785,53025.44011896001 2025-05-09,17:36:36.000,129,11119822,128165,0,1746812195,13794.50811997,150.5996571900032,53025.53095152 2025-05-09,17:36:37.000,129,11119831,127325,0,1746812196,13794.514856279995,150.58555893000448,53025.47505456 2025-05-09,17:36:38.000,129,11119868,127605,0,1746812197,13794.46770211,150.56441153999913,53025.51697728001 2025-05-09,17:36:39.000,129,11119857,127605,0,1746812198,13794.494647349995,150.5996571900032,53025.51697728001 2025-05-09,17:36:40.000,129,11119846,127525,0,1746812199,13794.474438419995,150.62080458000128,53025.56588712001 2025-05-09,17:36:41.000,129,11119820,127365,0,1746812200,13794.46770211,150.61375545000192,53025.53793864001 2025-05-09,17:36:42.000,129,11119909,127685,0,1746812201,13794.46770211,150.5714606699985,53025.51697728001 2025-05-09,17:36:43.000,129,11119831,127525,0,1746812202,13794.454229489995,150.56441153999913,53025.5239644 2025-05-09,17:36:44.000,129,11119889,127685,0,1746812203,13794.50811997,150.5714606699985,53025.544925760005 2025-05-09,17:36:45.000,129,11119810,127605,0,1746812204,13794.58221937999,150.47982197999954,53025.50999016 2025-05-09,17:36:46.000,129,11119835,127525,0,1746812205,13794.58221937999,150.4516254600021,53025.50999016 2025-05-09,17:36:47.000,129,11119804,127885,0,1746812206,13794.595691999995,150.3881832900006,53025.48204168 2025-05-09,17:36:48.000,129,11119822,127565,0,1746812207,13794.636109859995,150.31064286000037,53025.50999016 2025-05-09,17:36:49.000,129,11119802,127605,0,1746812208,13794.636109859995,150.19785678000335,53025.55191288 2025-05-09,17:36:50.000,129,11119889,127525,0,1746812209,13794.64284616999,150.14851287000056,53025.53095152 2025-05-09,17:36:51.000,129,11119859,127605,0,1746812210,13794.62937355,150.12031635000312,53025.50999016 2025-05-09,17:36:52.000,129,11119880,127485,0,1746812211,13794.66305509999,150.0427759200029,53025.51697728001 2025-05-09,17:36:53.000,129,11119797,127885,0,1746812212,13794.676527719996,150.02867766000418,53025.50300304 2025-05-09,17:36:54.000,129,11119816,127485,0,1746812213,13794.64284616999,149.9581863600033,53025.53095152 2025-05-09,17:36:55.000,129,11119854,127565,0,1746812214,13794.696736649996,149.93703896999796,53025.56588712001 2025-05-09,17:36:56.000,129,11119833,127365,0,1746812215,13794.676527719996,149.83835114999965,53025.593835600004 2025-05-09,17:36:57.000,129,11119846,127525,0,1746812216,13794.64958248,149.78900724000414,53025.53095152 2025-05-09,17:36:58.000,129,11119860,127325,0,1746812217,13794.60242830999,149.69031941999856,53025.593835600004 2025-05-09,17:36:59.000,129,11119862,127485,0,1746812218,13794.555274139995,149.61277898999833,53025.55191288 2025-05-09,17:37:00.000,129,11119877,127325,0,1746812219,13794.52159258999,149.55638595000346,53025.544925760005 2025-05-09,17:37:01.000,129,11119803,127525,0,1746812220,13794.46096579999,149.4999929100013,53025.53793864001 2025-05-09,17:37:02.000,129,11119831,127845,0,1746812221,13794.46096579999,149.41540335000172,53025.53095152 2025-05-09,17:37:03.000,129,11119821,128165,0,1746812222,13794.393602699995,149.35196118000022,53025.53793864001 2025-05-09,17:37:04.000,129,11119846,128045,0,1746812223,13794.35992114999,149.26737162000063,53025.5239644 2025-05-09,17:37:05.000,129,11119803,128165,0,1746812224,13794.36665746,149.23212597000384,53025.496015920005 2025-05-09,17:37:06.000,129,11119821,127805,0,1746812225,13794.34644853,149.21802770999784,53025.50999016 2025-05-09,17:37:07.000,129,11119855,128165,0,1746812226,13794.373393769994,149.18278206000105,53025.55191288 2025-05-09,17:37:08.000,129,11119879,127805,0,1746812227,13794.34644853,149.20392944999912,53025.46108032 2025-05-09,17:37:09.000,129,11119782,127605,0,1746812228,13794.38686639,149.1757329300017,53025.5239644 2025-05-09,17:37:10.000,129,11119764,127405,0,1746812229,13794.454229489995,149.21802770999784,53025.53793864001 2025-05-09,17:37:11.000,129,11119861,127685,0,1746812230,13794.44749318,149.22507684000448,53025.496015920005 2025-05-09,17:37:12.000,129,11119820,127445,0,1746812231,13794.46770211,149.21097857999848,53025.558899999996 2025-05-09,17:37:13.000,129,11119814,127725,0,1746812232,13794.44749318,149.1757329300017,53025.55191288 2025-05-09,17:37:14.000,129,11119836,127485,0,1746812233,13794.52159258999,149.1545855400036,53025.558899999996 2025-05-09,17:37:15.000,129,11119792,127245,0,1746812234,13794.5283289,149.13343814999826,53025.56588712001 2025-05-09,17:37:16.000,129,11119852,127485,0,1746812235,13794.514856279995,149.11933988999954,53025.544925760005 2025-05-09,17:37:17.000,129,11119833,127805,0,1746812236,13794.50138365999,149.07704511000338,53025.558899999996 2025-05-09,17:37:18.000,129,11119827,127445,0,1746812237,13794.494647349995,149.05589771999803,53025.56588712001 2025-05-09,17:37:19.000,129,11119823,127685,0,1746812238,13794.5283289,148.99950468000316,53025.60082272 2025-05-09,17:37:20.000,129,11119812,127525,0,1746812239,13794.514856279995,148.95720989999973,53025.60780984001 2025-05-09,17:37:21.000,129,11119809,127525,0,1746812240,13794.54853783,148.92196425000293,53025.6287712 2025-05-09,17:37:22.000,129,11119858,127685,0,1746812241,13794.5283289,148.78803078000055,53025.60082272 2025-05-09,17:37:23.000,129,11119863,127525,0,1746812242,13794.56874676,148.72458860999905,53025.65671968001 2025-05-09,17:37:24.000,129,11119810,127685,0,1746812243,13794.514856279995,148.6611464400048,53025.65671968001 2025-05-09,17:37:25.000,129,11119848,127565,0,1746812244,13794.50138365999,148.5977042700033,53025.65671968001 2025-05-09,17:37:26.000,129,11119852,127645,0,1746812245,13794.42728425,148.57655687999795,53025.62178408 2025-05-09,17:37:27.000,129,11119774,127325,0,1746812246,13794.413811629995,148.47786905999965,53025.64274544 2025-05-09,17:37:28.000,129,11119821,127525,0,1746812247,13794.393602699995,148.42852515000413,53025.6287712 2025-05-09,17:37:29.000,129,11119825,127645,0,1746812248,13794.373393769994,148.37213211000198,53025.614796960006 2025-05-09,17:37:30.000,129,11119791,127405,0,1746812249,13794.33971221999,148.29459168000176,53025.62178408 2025-05-09,17:37:31.000,129,11119803,127725,0,1746812250,13794.31950328999,148.25229689999833,53025.58684848001 2025-05-09,17:37:32.000,129,11119785,127805,0,1746812251,13794.29929435999,148.16770733999874,53025.56588712001 2025-05-09,17:37:33.000,129,11119838,127485,0,1746812252,13794.272349119994,148.1042651700045,53025.55191288 2025-05-09,17:37:34.000,129,11119801,127565,0,1746812253,13794.265612809999,148.09016690999852,53025.50999016 2025-05-09,17:37:35.000,129,11119799,127565,0,1746812254,13794.211722329994,148.08311777999916,53025.48902880001 2025-05-09,17:37:36.000,129,11119796,127965,0,1746812255,13794.191513399994,148.06901952000044,53025.447106080006 2025-05-09,17:37:37.000,129,11119771,128005,0,1746812256,13794.184777089999,148.08311777999916,53025.447106080006 2025-05-09,17:37:38.000,129,11119782,127965,0,1746812257,13794.184777089999,148.08311777999916,53025.447106080006 2025-05-09,17:37:39.000,129,11119820,128205,0,1746812258,13794.164568159998,148.05492126000172,53025.41217048 2025-05-09,17:37:40.000,129,11119811,127885,0,1746812259,13794.130886609993,148.06197039000108,53025.426144720004 2025-05-09,17:37:41.000,129,11119818,127725,0,1746812260,13794.110677679993,148.08311777999916,53025.426144720004 2025-05-09,17:37:42.000,129,11119866,127485,0,1746812261,13794.151095539994,148.040823000003,53025.35627352 2025-05-09,17:37:43.000,129,11119842,127685,0,1746812262,13794.178040779989,148.06901952000044,53025.35627352 2025-05-09,17:37:44.000,129,11119788,127765,0,1746812263,13794.238667569989,148.040823000003,53025.34928640001 2025-05-09,17:37:45.000,129,11119791,127365,0,1746812264,13794.225194949999,147.98442996000085,53025.3143508 2025-05-09,17:37:46.000,129,11119814,127725,0,1746812265,13794.211722329994,147.94918431000406,53025.26544096 2025-05-09,17:37:47.000,129,11119838,127445,0,1746812266,13794.3262396,147.9421351800047,53025.279415200006 2025-05-09,17:37:48.000,129,11119841,127405,0,1746812267,13794.34644853,147.90688953000063,53025.25146672001 2025-05-09,17:37:49.000,129,11119833,127325,0,1746812268,13794.44075686999,147.90688953000063,53025.20255688001 2025-05-09,17:37:50.000,129,11119817,127925,0,1746812269,13794.46096579999,147.91393865999999,53025.223518239996 2025-05-09,17:37:51.000,129,11119863,127685,0,1746812270,13794.52159258999,147.9280369199987,53025.15364704001 2025-05-09,17:37:52.000,129,11119816,127485,0,1746812271,13794.60242830999,147.8927912700019,53025.19556976 2025-05-09,17:37:53.000,129,11119779,127485,0,1746812272,13794.69000034,147.84344735999912,53025.209544000005 2025-05-09,17:37:54.000,129,11119780,127525,0,1746812273,13794.757363439996,147.80115258000296,53025.21653112 2025-05-09,17:37:55.000,129,11119857,127085,0,1746812274,13794.804517609991,147.70246476000466,53025.21653112 2025-05-09,17:37:56.000,129,11119800,127325,0,1746812275,13794.905562259992,147.69541562999802,53025.20255688001 2025-05-09,17:37:57.000,129,11119856,127605,0,1746812276,13794.945980119992,147.59672780999972,53025.21653112 2025-05-09,17:37:58.000,129,11119808,127565,0,1746812277,13794.993134290002,147.54033477000485,53025.23749248 2025-05-09,17:37:59.000,129,11119835,127525,0,1746812278,13795.067233699992,147.52623650999885,53025.28640232 2025-05-09,17:38:00.000,129,11119855,127485,0,1746812279,13795.121124179997,147.44869607999863,53025.30736368 2025-05-09,17:38:01.000,129,11119789,127365,0,1746812280,13795.154805730002,147.3993521700031,53025.30736368 2025-05-09,17:38:02.000,129,11119864,127605,0,1746812281,13795.215432519988,147.36410651999904,53025.33531216 2025-05-09,17:38:03.000,129,11119823,127525,0,1746812282,13795.282795619998,147.32886087000225,53025.39819624001 2025-05-09,17:38:04.000,129,11119882,127485,0,1746812283,13795.282795619998,147.35000826000032,53025.41915760001 2025-05-09,17:38:05.000,129,11119847,127605,0,1746812284,13795.323213479998,147.28656608999881,53025.447106080006 2025-05-09,17:38:06.000,129,11119822,127605,0,1746812285,13795.437730749989,147.21607478999795,53025.447106080006 2025-05-09,17:38:07.000,129,11119801,127525,0,1746812286,13795.437730749989,147.16673088000243,53025.50999016 2025-05-09,17:38:08.000,129,11119825,128165,0,1746812287,13795.592665879994,147.09623958000157,53025.58684848001 2025-05-09,17:38:09.000,129,11119857,128245,0,1746812288,13795.63982004999,147.09623958000157,53025.64274544 2025-05-09,17:38:10.000,129,11119865,127965,0,1746812289,13795.68023790999,147.06099393000477,53025.64274544 2025-05-09,17:38:11.000,129,11119861,127805,0,1746812290,13795.78128255999,147.0257482800007,53025.67768104 2025-05-09,17:38:12.000,129,11119863,128645,0,1746812291,13795.82170041999,146.98345350000454,53025.6986424 2025-05-09,17:38:13.000,129,11119890,128005,0,1746812292,13795.88232720999,146.9764043699979,53025.761526480004 2025-05-09,17:38:14.000,129,11119820,127645,0,1746812293,13795.942953999991,146.9764043699979,53025.78947496 2025-05-09,17:38:15.000,129,11119807,127565,0,1746812294,13796.017053409996,146.9905026300039,53025.84537192 2025-05-09,17:38:16.000,129,11119863,127525,0,1746812295,13796.037262339996,147.04689566999878,53025.89428176 2025-05-09,17:38:17.000,129,11119819,127325,0,1746812296,13796.030526030001,147.03279741000006,53025.94319160001 2025-05-09,17:38:18.000,129,11119883,127685,0,1746812297,13796.050734960001,147.0257482800007,53026.0130628 2025-05-09,17:38:19.000,129,11119834,127725,0,1746812298,13796.030526030001,147.0891904500022,53025.99210144001 2025-05-09,17:38:20.000,129,11119815,127645,0,1746812299,13796.003580789991,147.0891904500022,53026.05498552 2025-05-09,17:38:21.000,129,11119812,127605,0,1746812300,13795.96989924,147.11738696999964,53026.04101128001 2025-05-09,17:38:22.000,129,11119893,127405,0,1746812301,13795.956426619996,147.1878782700005,53026.07594688 2025-05-09,17:38:23.000,129,11119847,127485,0,1746812302,13795.92948138,147.24427131000266,53026.06197264 2025-05-09,17:38:24.000,129,11119766,127805,0,1746812303,13795.916008759996,147.3006643500048,53026.05498552 2025-05-09,17:38:25.000,129,11119837,127645,0,1746812304,13795.86211827999,147.32886087000225,53026.06895976001 2025-05-09,17:38:26.000,129,11119775,127525,0,1746812305,13795.835173039995,147.3993521700031,53026.07594688 2025-05-09,17:38:27.000,129,11119774,127605,0,1746812306,13795.80149148999,147.46984347000398,53026.11088248001 2025-05-09,17:38:28.000,129,11119862,127685,0,1746812307,13795.72739208,147.51213825000013,53026.096908240004 2025-05-09,17:38:29.000,129,11119854,127485,0,1746812308,13795.693710529995,147.6319734600038,53026.11088248001 2025-05-09,17:38:30.000,129,11119821,127485,0,1746812309,13795.59940218999,147.7447595400008,53026.06895976001 2025-05-09,17:38:31.000,129,11119852,127685,0,1746812310,13795.53877539999,147.75180867000017,53026.06895976001 2025-05-09,17:38:32.000,129,11119857,127445,0,1746812311,13795.51856646999,147.7941034500036,53026.047998400005 2025-05-09,17:38:33.000,129,11119862,127525,0,1746812312,13795.451203369994,147.83639822999976,53026.06895976001 2025-05-09,17:38:34.000,129,11119843,127605,0,1746812313,13795.424258129999,147.85754561999784,53025.95716584 2025-05-09,17:38:35.000,129,11119835,127365,0,1746812314,13795.404049199999,147.85754561999784,53026.03402416 2025-05-09,17:38:36.000,129,11119862,127525,0,1746812315,13795.343422409998,147.8927912700019,53025.999088560005 2025-05-09,17:38:37.000,129,11119776,127605,0,1746812316,13795.336686099989,147.95623344000342,53025.999088560005 2025-05-09,17:38:38.000,129,11119794,127165,0,1746812317,13795.296268239988,147.98442996000085,53025.93620448 2025-05-09,17:38:39.000,129,11119803,125965,0,1746812318,13795.235641449988,148.00557734999893,53025.97114008001 2025-05-09,17:38:40.000,129,11119782,125645,0,1746812319,13795.134596800002,148.03377387000364,53025.908256 2025-05-09,17:38:41.000,129,11119784,124725,0,1746812320,13795.026815839992,148.040823000003,53025.86633328 2025-05-09,17:38:42.000,129,11119816,124285,0,1746812321,13794.959452739997,148.06197039000108,53025.86633328 2025-05-09,17:38:43.000,129,11119852,123965,0,1746812322,13794.811253920001,148.1042651700045,53025.831397680005 2025-05-09,17:38:44.000,129,11119860,123685,0,1746812323,13794.764099749991,148.11836343000323,53025.782487840006 2025-05-09,17:38:45.000,129,11119830,123285,0,1746812324,13794.696736649996,148.11131430000387,53025.72659088 2025-05-09,17:38:46.000,129,11119862,122725,0,1746812325,13794.64958248,148.1747564699981,53025.71960376 2025-05-09,17:38:47.000,129,11119804,122765,0,1746812326,13794.535065209995,148.21000212000217,53025.69165528 2025-05-09,17:38:48.000,129,11119809,123125,0,1746812327,13794.474438419995,148.26639516000432,53025.65671968001 2025-05-09,17:38:49.000,129,11119858,122685,0,1746812328,13794.38686639,148.26639516000432,53025.60780984001 2025-05-09,17:38:50.000,129,11119842,123005,0,1746812329,13794.33971221999,148.29459168000176,53025.593835600004 2025-05-09,17:38:51.000,129,11119806,123285,0,1746812330,13794.292558049994,148.3368864599979,53025.56588712001 2025-05-09,17:38:52.000,129,11119875,123485,0,1746812331,13794.265612809999,148.40737775999878,53025.5239644 2025-05-09,17:38:53.000,129,11119781,123325,0,1746812332,13794.272349119994,148.4708199300003,53025.544925760005 2025-05-09,17:38:54.000,129,11119851,123645,0,1746812333,13794.265612809999,148.52721297000244,53025.47505456 2025-05-09,17:38:55.000,129,11119865,123805,0,1746812334,13794.265612809999,148.64704817999882,53025.43313184 2025-05-09,17:38:56.000,129,11119797,123645,0,1746812335,13794.245403879999,148.72458860999905,53025.43313184 2025-05-09,17:38:57.000,129,11119878,124445,0,1746812336,13794.231931259994,148.7809816500012,53025.377234880005 2025-05-09,17:38:58.000,129,11119783,124285,0,1746812337,13794.238667569989,148.89376772999822,53025.36326064 2025-05-09,17:38:59.000,129,11119813,124085,0,1746812338,13794.218458639989,148.95016077000037,53025.33531216 2025-05-09,17:39:00.000,129,11119849,124165,0,1746812339,13794.292558049994,148.9924555500038,53025.28640232 2025-05-09,17:39:01.000,129,11119797,123805,0,1746812340,13794.312766979994,149.05589771999803,53025.25146672001 2025-05-09,17:39:02.000,129,11119864,123925,0,1746812341,13794.312766979994,149.11933988999954,53025.30037656001 2025-05-09,17:39:03.000,129,11119830,123965,0,1746812342,13794.27908542999,149.1898311900004,53025.29338944 2025-05-09,17:39:04.000,129,11119871,123645,0,1746812343,13794.252140189994,149.26032249000127,53025.279415200006 2025-05-09,17:39:05.000,129,11119829,123844,0,1746812344,13794.245403879999,149.39425596000365,53025.223518239996 2025-05-09,17:39:06.000,129,11119800,123685,0,1746812345,13794.184777089999,149.4365507399998,53025.23749248 2025-05-09,17:39:07.000,129,11119866,123844,0,1746812346,13794.110677679993,149.5493368200041,53025.2444796 2025-05-09,17:39:08.000,129,11119815,123844,0,1746812347,13794.063523509998,149.65507377000176,53025.209544000005 2025-05-09,17:39:09.000,129,11119774,123525,0,1746812348,13794.097205059988,149.7114668100039,53025.160634160005 2025-05-09,17:39:10.000,129,11119858,123325,0,1746812349,13794.097205059988,149.76785984999879,53025.16762128 2025-05-09,17:39:11.000,129,11119772,123285,0,1746812350,13794.076996129988,149.8313020200003,53025.111724320006 2025-05-09,17:39:12.000,129,11119859,123485,0,1746812351,13794.050050889993,149.91589157999988,53025.09775008 2025-05-09,17:39:13.000,129,11119843,123844,0,1746812352,13794.110677679993,149.97228462000203,53025.15364704001 2025-05-09,17:39:14.000,129,11119867,123844,0,1746812353,13794.198249709989,150.04982505000226,53025.14665992 2025-05-09,17:39:15.000,129,11119820,123685,0,1746812354,13794.198249709989,150.08507069999905,53025.209544000005 2025-05-09,17:39:16.000,129,11119783,123365,0,1746812355,13794.252140189994,150.12736548000248,53025.18159552001 2025-05-09,17:39:17.000,129,11119853,123245,0,1746812356,13794.312766979994,150.21195504000207,53025.16762128 2025-05-09,17:39:18.000,129,11119778,123365,0,1746812357,13794.434020559995,150.29654460000165,53025.08377584001 2025-05-09,17:39:19.000,129,11119830,123445,0,1746812358,13794.474438419995,150.34588851000444,53025.10473720001 2025-05-09,17:39:20.000,129,11119865,123005,0,1746812359,13794.50811997,150.39523241999996,53025.10473720001 2025-05-09,17:39:21.000,129,11119841,123205,0,1746812360,13794.62263723999,150.4516254600021,53025.11871144 2025-05-09,17:39:22.000,129,11119856,123005,0,1746812361,13794.69000034,150.45867459000146,53025.1396728 2025-05-09,17:39:23.000,129,11119828,122965,0,1746812362,13794.797781299996,150.4375272000034,53025.14665992 2025-05-09,17:39:24.000,129,11119809,123205,0,1746812363,13794.817990229996,150.43047807000403,53025.18858264 2025-05-09,17:39:25.000,129,11119819,122965,0,1746812364,13794.892089640001,150.40228154999932,53025.223518239996 2025-05-09,17:39:26.000,129,11119843,123005,0,1746812365,13794.905562259992,150.40228154999932,53025.18858264 2025-05-09,17:39:27.000,129,11119829,122925,0,1746812366,13794.912298570001,150.34588851000444,53025.21653112 2025-05-09,17:39:28.000,129,11119826,122765,0,1746812367,13794.905562259992,150.3247411199991,53025.18858264 2025-05-09,17:39:29.000,129,11119841,123045,0,1746812368,13794.945980119992,150.2894954700023,53025.2444796 2025-05-09,17:39:30.000,129,11119813,122885,0,1746812369,13794.905562259992,150.27539721000358,53025.279415200006 2025-05-09,17:39:31.000,129,11119862,123085,0,1746812370,13794.892089640001,150.16966025999864,53025.2444796 2025-05-09,17:39:32.000,129,11119813,123125,0,1746812371,13794.898825949997,150.0921198299984,53025.30736368 2025-05-09,17:39:33.000,129,11119828,123045,0,1746812372,13794.905562259992,150.04982505000226,53025.3143508 2025-05-09,17:39:34.000,129,11119810,122845,0,1746812373,13794.905562259992,150.02162853000482,53025.34928640001 2025-05-09,17:39:35.000,129,11119846,122965,0,1746812374,13794.905562259992,149.9793337500014,53025.34229928 2025-05-09,17:39:36.000,129,11119802,123045,0,1746812375,13794.865144399992,149.95113723000395,53025.34229928 2025-05-09,17:39:37.000,129,11119841,122925,0,1746812376,13794.865144399992,149.9440881000046,53025.34229928 2025-05-09,17:39:38.000,129,11119853,123085,0,1746812377,13794.844935469991,149.87359680000372,53025.41915760001 2025-05-09,17:39:39.000,129,11119794,123045,0,1746812378,13794.817990229996,149.82425289000093,53025.447106080006 2025-05-09,17:39:40.000,129,11119832,123005,0,1746812379,13794.838199159996,149.7960563700035,53025.384222 2025-05-09,17:39:41.000,129,11119827,123405,0,1746812380,13794.858408089996,149.73966333000135,53025.39819624001 2025-05-09,17:39:42.000,129,11119813,123325,0,1746812381,13794.892089640001,149.67622115999984,53025.384222 2025-05-09,17:39:43.000,129,11119820,122965,0,1746812382,13794.824726539991,149.6339263800037,53025.426144720004 2025-05-09,17:39:44.000,129,11119846,123205,0,1746812383,13794.838199159996,149.61277898999833,53025.391209119996 2025-05-09,17:39:45.000,129,11119841,123005,0,1746812384,13794.838199159996,149.59163160000026,53025.40518336 2025-05-09,17:39:46.000,129,11119786,123325,0,1746812385,13794.791044990001,149.57753334000154,53025.41915760001 2025-05-09,17:39:47.000,129,11119841,123565,0,1746812386,13794.811253920001,149.55638595000346,53025.46806744001 2025-05-09,17:39:48.000,129,11119844,123565,0,1746812387,13794.851671780001,149.49294378000195,53025.43313184 2025-05-09,17:39:49.000,129,11119795,123844,0,1746812388,13794.858408089996,149.40835422000237,53025.4540932 2025-05-09,17:39:50.000,129,11119784,123645,0,1746812389,13794.865144399992,149.38015769999765,53025.48902880001 2025-05-09,17:39:51.000,129,11119802,123725,0,1746812390,13794.831462850001,149.33081379000214,53025.46806744001 2025-05-09,17:39:52.000,129,11119809,123405,0,1746812391,13794.77083606,149.26737162000063,53025.46806744001 2025-05-09,17:39:53.000,129,11119837,123365,0,1746812392,13794.764099749991,149.2532733600019,53025.48204168 2025-05-09,17:39:54.000,129,11119816,123325,0,1746812393,13794.764099749991,149.22507684000448,53025.50999016 2025-05-09,17:39:55.000,129,11119865,123245,0,1746812394,13794.70347295999,149.19688031999976,53025.53095152 2025-05-09,17:39:56.000,129,11119809,122845,0,1746812395,13794.696736649996,149.1404872800049,53025.56588712001 2025-05-09,17:39:57.000,129,11119806,124005,0,1746812396,13794.676527719996,149.14753641000425,53025.50999016 2025-05-09,17:39:58.000,129,11119823,123325,0,1746812397,13794.66305509999,149.08409424000274,53025.51697728001 2025-05-09,17:39:59.000,129,11119815,123245,0,1746812398,13794.54853783,149.04884858999867,53025.5239644 2025-05-09,17:40:00.000,129,11119854,123285,0,1746812399,13794.48791104,148.99950468000316,53025.53793864001 2025-05-09,17:40:01.000,129,11119807,123365,0,1746812400,13794.40707532,149.00655381000252,53025.5239644 2025-05-09,17:40:02.000,129,11119829,123365,0,1746812401,13794.38686639,148.99950468000316,53025.46806744001 2025-05-09,17:40:03.000,129,11119843,123365,0,1746812402,13794.272349119994,148.98540642000444,53025.48204168 2025-05-09,17:40:04.000,129,11119780,123445,0,1746812403,13794.204986019999,148.96425902999908,53025.46108032 2025-05-09,17:40:05.000,129,11119859,123645,0,1746812404,13794.076996129988,148.97130815999844,53025.43313184 2025-05-09,17:40:06.000,129,11119861,123485,0,1746812405,13794.056787199988,148.95720989999973,53025.41915760001 2025-05-09,17:40:07.000,129,11119809,123565,0,1746812406,13794.050050889993,148.943111640001,53025.41915760001 2025-05-09,17:40:08.000,129,11119816,123485,0,1746812407,13794.016369339988,148.9078659900042,53025.41915760001 2025-05-09,17:40:09.000,129,11119813,123445,0,1746812408,13793.975951480003,148.88671859999886,53025.41217048 2025-05-09,17:40:10.000,129,11119905,123605,0,1746812409,13793.928797309993,148.85147295000206,53025.36326064 2025-05-09,17:40:11.000,129,11119769,123365,0,1746812410,13793.915324690002,148.75278513000376,53025.391209119996 2025-05-09,17:40:12.000,129,11119842,123405,0,1746812411,13793.861434209997,148.6822938300029,53025.32133792001 2025-05-09,17:40:13.000,129,11119803,123485,0,1746812412,13793.794071110002,148.6329499200001,53025.30037656001 2025-05-09,17:40:14.000,129,11119787,123685,0,1746812413,13793.753653250002,148.5836060100046,53025.23050536001 2025-05-09,17:40:15.000,129,11119761,123685,0,1746812414,13793.753653250002,148.52721297000244,53025.223518239996 2025-05-09,17:40:16.000,129,11119792,123645,0,1746812415,13793.726708009992,148.46377080000093,53025.16762128 2025-05-09,17:40:17.000,129,11119799,123645,0,1746812416,13793.713235390002,148.37213211000198,53025.11871144 2025-05-09,17:40:18.000,129,11119850,123645,0,1746812417,13793.666081219992,148.3509847200039,53025.11871144 2025-05-09,17:40:19.000,129,11119825,123565,0,1746812418,13793.598718119996,148.29459168000176,53025.13268568001 2025-05-09,17:40:20.000,129,11119851,123165,0,1746812419,13793.517882399996,148.2593460299977,53025.04884024 2025-05-09,17:40:21.000,129,11119855,123685,0,1746812420,13793.416837749995,148.19590386000345,53025.04884024 2025-05-09,17:40:22.000,129,11119824,123925,0,1746812421,13793.34947465,148.1254125600026,53025.055827359996 2025-05-09,17:40:23.000,129,11119855,124045,0,1746812422,13793.22822107,148.13246169000195,53025.09775008 2025-05-09,17:40:24.000,129,11119826,124005,0,1746812423,13793.14738535,148.11836343000323,53025.090762960004 2025-05-09,17:40:25.000,129,11119812,124205,0,1746812424,13793.12044010999,148.0760686499998,53024.992943280005 2025-05-09,17:40:26.000,129,11119821,124125,0,1746812425,13792.999186529989,148.0126264799983,53024.97896904 2025-05-09,17:40:27.000,129,11119793,123645,0,1746812426,13792.945296049998,147.99852821999957,53024.944033440006 2025-05-09,17:40:28.000,129,11119840,123725,0,1746812427,13792.871196639993,148.00557734999893,53024.96499480001 2025-05-09,17:40:29.000,129,11119818,123565,0,1746812428,13792.844251399998,147.9914790900002,53024.90909784 2025-05-09,17:40:30.000,129,11119815,123525,0,1746812429,13792.756679370003,148.00557734999893,53024.89512360001 2025-05-09,17:40:31.000,129,11119800,123844,0,1746812430,13792.729734129993,147.9421351800047,53024.90211072 2025-05-09,17:40:32.000,129,11119840,123605,0,1746812431,13792.675843650002,147.91393865999999,53024.83922664 2025-05-09,17:40:33.000,129,11119753,123805,0,1746812432,13792.763415679998,147.8786930100032,53024.83922664 2025-05-09,17:40:34.000,129,11119850,123725,0,1746812433,13792.689316269993,147.78705432000424,53024.81127816 2025-05-09,17:40:35.000,129,11119829,123485,0,1746812434,13792.709525199993,147.7941034500036,53024.76236832 2025-05-09,17:40:36.000,129,11119768,123805,0,1746812435,13792.689316269993,147.75885779999953,53024.80429104 2025-05-09,17:40:37.000,129,11119824,123844,0,1746812436,13792.743206749998,147.73771041000145,53024.73441984 2025-05-09,17:40:38.000,129,11119848,123645,0,1746812437,13792.783624609998,147.6813173699993,53024.65057440001 2025-05-09,17:40:39.000,129,11119784,123765,0,1746812438,13792.790360919993,147.67426823999995,53024.63660016 2025-05-09,17:40:40.000,129,11119804,123844,0,1746812439,13792.797097229988,147.72361215000274,53024.66454864 2025-05-09,17:40:41.000,129,11119854,123685,0,1746812440,13792.824042469998,147.67426823999995,53024.65057440001 2025-05-09,17:40:42.000,129,11119864,123645,0,1746812441,13792.824042469998,147.68836649999866,53024.62961304001 2025-05-09,17:40:43.000,129,11119832,123965,0,1746812442,13792.857724019988,147.6813173699993,53024.56672896 2025-05-09,17:40:44.000,129,11119811,124005,0,1746812443,13792.830778779993,147.63902259000315,53024.6156388 2025-05-09,17:40:45.000,129,11119825,123805,0,1746812444,13792.824042469998,147.6178751999978,53024.60166456001 2025-05-09,17:40:46.000,129,11119761,124085,0,1746812445,13792.844251399998,147.57558042000164,53024.56672896 2025-05-09,17:40:47.000,129,11119809,124005,0,1746812446,13792.817306159988,147.47689260000334,53024.58070320001 2025-05-09,17:40:48.000,129,11119759,123725,0,1746812447,13792.871196639993,147.41345043000183,53024.59467744 2025-05-09,17:40:49.000,129,11119809,124005,0,1746812448,13792.891405569993,147.28656608999881,53024.57371608 2025-05-09,17:40:50.000,129,11119806,124125,0,1746812449,13792.931823429994,147.2724678300001,53024.552754719996 2025-05-09,17:40:51.000,129,11119811,123805,0,1746812450,13792.952032359994,147.19492739999987,53024.5457676 2025-05-09,17:40:52.000,129,11119792,123925,0,1746812451,13793.012659149994,147.15968175000307,53024.51781912 2025-05-09,17:40:53.000,129,11119849,124085,0,1746812452,13793.066549629999,147.13853435999772,53024.51083200001 2025-05-09,17:40:54.000,129,11119798,124005,0,1746812453,13793.10023117999,147.0891904500022,53024.57371608 2025-05-09,17:40:55.000,129,11119783,123965,0,1746812454,13793.12717642,147.06099393000477,53024.57371608 2025-05-09,17:40:56.000,129,11119856,124085,0,1746812455,13793.16759428,147.03279741000006,53024.552754719996 2025-05-09,17:40:57.000,129,11119782,124165,0,1746812456,13793.234957379995,146.93410959000175,53024.538780480005 2025-05-09,17:40:58.000,129,11119784,124285,0,1746812457,13793.30232047999,146.89181480999832,53024.50384488 2025-05-09,17:40:59.000,129,11119855,124205,0,1746812458,13793.336002029995,146.80722524999874,53024.587690320004 2025-05-09,17:41:00.000,129,11119803,124645,0,1746812459,13793.38315619999,146.75083221000386,53024.6156388 2025-05-09,17:41:01.000,129,11119809,124765,0,1746812460,13793.47072823,146.67329178000364,53024.63660016 2025-05-09,17:41:02.000,129,11119772,124645,0,1746812461,13793.558300259996,146.57460395999806,53024.57371608 2025-05-09,17:41:03.000,129,11119838,123885,0,1746812462,13793.632399670001,146.51116179000383,53024.62961304001 2025-05-09,17:41:04.000,129,11119820,123885,0,1746812463,13793.699762769997,146.45476875000168,53024.62262592 2025-05-09,17:41:05.000,129,11119848,124165,0,1746812464,13793.814280040002,146.34198267000465,53024.66454864 2025-05-09,17:41:06.000,129,11119806,124085,0,1746812465,13793.881643139997,146.30673702000058,53024.66454864 2025-05-09,17:41:07.000,129,11119826,124125,0,1746812466,13793.949006239993,146.21509833000164,53024.69249712 2025-05-09,17:41:08.000,129,11119801,124005,0,1746812467,13794.043314579998,146.10231225000462,53024.69249712 2025-05-09,17:41:09.000,129,11119790,123805,0,1746812468,13794.103941369998,146.0388700800031,53024.73441984 2025-05-09,17:41:10.000,129,11119756,123885,0,1746812469,13794.204986019999,146.0388700800031,53024.71345848 2025-05-09,17:41:11.000,129,11119806,123965,0,1746812470,13794.25887649999,145.96132965000288,53024.79730392001 2025-05-09,17:41:12.000,129,11119810,124205,0,1746812471,13794.33971221999,145.91903486999945,53024.825252400005 2025-05-09,17:41:13.000,129,11119791,124205,0,1746812472,13794.373393769994,145.86969096000394,53024.78332968 2025-05-09,17:41:14.000,129,11119817,124045,0,1746812473,13794.434020559995,145.78510140000435,53024.81127816 2025-05-09,17:41:15.000,129,11119839,123885,0,1746812474,13794.46770211,145.65821706000133,53024.79730392001 2025-05-09,17:41:16.000,129,11119815,123965,0,1746812475,13794.48117472999,145.65116793000198,53024.874162240005 2025-05-09,17:41:17.000,129,11119787,124125,0,1746812476,13794.535065209995,145.64411880000262,53024.874162240005 2025-05-09,17:41:18.000,129,11119880,123885,0,1746812477,13794.56874676,145.6652661900007,53024.888136479996 2025-05-09,17:41:19.000,129,11119831,124005,0,1746812478,13794.615900929995,145.63706967000326,53024.89512360001 2025-05-09,17:41:20.000,129,11119759,123765,0,1746812479,13794.615900929995,145.64411880000262,53024.91608496001 2025-05-09,17:41:21.000,129,11119803,124085,0,1746812480,13794.60916462,145.65821706000133,53024.888136479996 2025-05-09,17:41:22.000,129,11119784,123925,0,1746812481,13794.62263723999,145.68641357999877,53024.89512360001 2025-05-09,17:41:23.000,129,11119816,123925,0,1746812482,13794.70347295999,145.6652661900007,53024.944033440006 2025-05-09,17:41:24.000,129,11119836,124165,0,1746812483,13794.676527719996,145.69346270999813,53024.9999304 2025-05-09,17:41:25.000,129,11119765,123965,0,1746812484,13794.656318789996,145.65116793000198,53024.9999304 2025-05-09,17:41:26.000,129,11119811,124085,0,1746812485,13794.615900929995,145.64411880000262,53024.93704632001 2025-05-09,17:41:27.000,129,11119785,124085,0,1746812486,13794.56874676,145.63706967000326,53024.97896904 2025-05-09,17:41:28.000,129,11119821,124045,0,1746812487,13794.636109859995,145.6652661900007,53024.944033440006 2025-05-09,17:41:29.000,129,11119759,124205,0,1746812488,13794.615900929995,145.65821706000133,53024.88114936 2025-05-09,17:41:30.000,129,11119817,123685,0,1746812489,13794.62263723999,145.6793644499994,53024.95102056 2025-05-09,17:41:31.000,129,11119830,124365,0,1746812490,13794.56874676,145.74280662000092,53024.90211072 2025-05-09,17:41:32.000,129,11119798,124765,0,1746812491,13794.535065209995,145.73575749000156,53024.89512360001 2025-05-09,17:41:33.000,129,11119797,124525,0,1746812492,13794.555274139995,145.73575749000156,53024.923072080004 2025-05-09,17:41:34.000,129,11119851,124645,0,1746812493,13794.52159258999,145.75690487999964,53024.89512360001 2025-05-09,17:41:35.000,129,11119775,124445,0,1746812494,13794.5283289,145.7287083600022,53024.90211072 2025-05-09,17:41:36.000,129,11119826,124045,0,1746812495,13794.454229489995,145.6652661900007,53024.95102056 2025-05-09,17:41:37.000,129,11119788,124285,0,1746812496,13794.494647349995,145.67231532000005,53024.90211072 2025-05-09,17:41:38.000,129,11119779,124165,0,1746812497,13794.494647349995,145.69346270999813,53024.923072080004 2025-05-09,17:41:39.000,129,11119794,123925,0,1746812498,13794.50811997,145.65116793000198,53024.888136479996 2025-05-09,17:41:40.000,129,11119788,124125,0,1746812499,13794.474438419995,145.68641357999877,53024.95102056 2025-05-09,17:41:41.000,129,11119776,124045,0,1746812500,13794.46770211,145.6793644499994,53024.88114936 2025-05-09,17:41:42.000,129,11119768,124085,0,1746812501,13794.44749318,145.70756097000412,53024.85320088 2025-05-09,17:41:43.000,129,11119765,124165,0,1746812502,13794.38686639,145.73575749000156,53024.83922664 2025-05-09,17:41:44.000,129,11119836,123844,0,1746812503,13794.3262396,145.77100313999836,53024.85320088 2025-05-09,17:41:45.000,129,11119787,123965,0,1746812504,13794.265612809999,145.78510140000435,53024.825252400005 2025-05-09,17:41:46.000,129,11119838,124005,0,1746812505,13794.265612809999,145.80624879000243,53024.79730392001 2025-05-09,17:41:47.000,129,11119821,124045,0,1746812506,13794.218458639989,145.85559269999794,53024.76236832 2025-05-09,17:41:48.000,129,11119847,123844,0,1746812507,13794.184777089999,145.86264183000458,53024.71345848 2025-05-09,17:41:49.000,129,11119841,124205,0,1746812508,13794.191513399994,145.86264183000458,53024.76935544001 2025-05-09,17:41:50.000,129,11119844,123925,0,1746812509,13794.198249709989,145.8767400900033,53024.7903168 2025-05-09,17:41:51.000,129,11119854,123925,0,1746812510,13794.191513399994,145.9401822600048,53024.706471360005 2025-05-09,17:41:52.000,129,11119849,124045,0,1746812511,13794.157831849989,145.96132965000288,53024.66454864 2025-05-09,17:41:53.000,129,11119814,123965,0,1746812512,13794.083732439998,145.98952617000032,53024.608651680006 2025-05-09,17:41:54.000,129,11119852,124365,0,1746812513,13794.083732439998,146.00362442999904,53024.62961304001 2025-05-09,17:41:55.000,129,11119863,124165,0,1746812514,13794.056787199988,146.06001747000118,53024.587690320004 2025-05-09,17:41:56.000,129,11119839,124085,0,1746812515,13794.009633029993,146.08821398999862,53024.62961304001 2025-05-09,17:41:57.000,129,11119839,123925,0,1746812516,13794.023105649998,146.08821398999862,53024.552754719996 2025-05-09,17:41:58.000,129,11119828,124125,0,1746812517,13793.989424099993,146.0741157299999,53024.608651680006 2025-05-09,17:41:59.000,129,11119780,123885,0,1746812518,13793.942269929998,146.08116485999926,53024.59467744 2025-05-09,17:42:00.000,129,11119834,123844,0,1746812519,13793.895115760002,146.11641051000333,53024.50384488 2025-05-09,17:42:01.000,129,11119873,124165,0,1746812520,13793.861434209997,146.08821398999862,53024.489870640005 2025-05-09,17:42:02.000,129,11119845,124325,0,1746812521,13793.800807419997,146.0741157299999,53024.44794792 2025-05-09,17:42:03.000,129,11119807,124125,0,1746812522,13793.821016349997,146.1234596400027,53024.51083200001 2025-05-09,17:42:04.000,129,11119842,123965,0,1746812523,13793.834488970002,146.06001747000118,53024.48288352001 2025-05-09,17:42:05.000,129,11119860,124445,0,1746812524,13793.834488970002,146.0388700800031,53024.385063839996 2025-05-09,17:42:06.000,129,11119802,124325,0,1746812525,13793.841225279997,146.03182095000375,53024.41301232001 2025-05-09,17:42:07.000,129,11119899,124485,0,1746812526,13793.794071110002,145.98247704000096,53024.371089600005 2025-05-09,17:42:08.000,129,11119798,124485,0,1746812527,13793.794071110002,145.9260839999988,53024.41301232001 2025-05-09,17:42:09.000,129,11119810,124165,0,1746812528,13793.794071110002,145.9119857400001,53024.35711536 2025-05-09,17:42:10.000,129,11119846,124005,0,1746812529,13793.733444320002,145.94723139000416,53024.36410248001 2025-05-09,17:42:11.000,129,11119837,123685,0,1746812530,13793.672817530001,145.95428052000352,53024.3012184 2025-05-09,17:42:12.000,129,11119809,123925,0,1746812531,13793.645872289992,145.98247704000096,53024.35012824 2025-05-09,17:42:13.000,129,11119830,123965,0,1746812532,13793.652608600001,145.98952617000032,53024.31519264001 2025-05-09,17:42:14.000,129,11119825,123965,0,1746812533,13793.625663359991,146.0388700800031,53024.273269920006 2025-05-09,17:42:15.000,129,11119828,124005,0,1746812534,13793.591981810001,146.08116485999926,53024.25929568 2025-05-09,17:42:16.000,129,11119826,124045,0,1746812535,13793.571772880001,146.13050877000205,53024.23833432 2025-05-09,17:42:17.000,129,11119796,123765,0,1746812536,13793.544827639991,146.1375579000014,53024.22436008001 2025-05-09,17:42:18.000,129,11119793,123805,0,1746812537,13793.544827639991,146.20804920000228,53024.22436008001 2025-05-09,17:42:19.000,129,11119849,123965,0,1746812538,13793.544827639991,146.2573931099978,53024.273269920006 2025-05-09,17:42:20.000,129,11119849,124005,0,1746812539,13793.538091329996,146.22919659000036,53024.22436008001 2025-05-09,17:42:21.000,129,11119852,123725,0,1746812540,13793.517882399996,146.17985268000484,53024.22436008001 2025-05-09,17:42:22.000,129,11119842,123765,0,1746812541,13793.524618709991,146.15165616000013,53024.21038584 2025-05-09,17:42:23.000,129,11119898,124085,0,1746812542,13793.524618709991,146.09526311999798,53024.203398720005 2025-05-09,17:42:24.000,129,11119824,124285,0,1746812543,13793.544827639991,146.06001747000118,53024.161476 2025-05-09,17:42:25.000,129,11119825,123885,0,1746812544,13793.605454429991,146.0388700800031,53024.217372959996 2025-05-09,17:42:26.000,129,11119839,123844,0,1746812545,13793.625663359991,146.0247718200044,53024.17545024001 2025-05-09,17:42:27.000,129,11119839,123925,0,1746812546,13793.639135979996,146.05296834000183,53024.12654040001 2025-05-09,17:42:28.000,129,11119845,124005,0,1746812547,13793.693026460001,146.06001747000118,53024.12654040001 2025-05-09,17:42:29.000,129,11119837,123925,0,1746812548,13793.659344909996,146.0247718200044,53024.18243736 2025-05-09,17:42:30.000,129,11119814,124325,0,1746812549,13793.686290149992,145.9754279100016,53024.18243736 2025-05-09,17:42:31.000,129,11119822,123925,0,1746812550,13793.612190740001,145.96837878000224,53024.16846312 2025-05-09,17:42:32.000,129,11119810,123925,0,1746812551,13793.591981810001,145.99657529999968,53024.22436008001 2025-05-09,17:42:33.000,129,11119807,124125,0,1746812552,13793.565036569991,145.96837878000224,53024.18243736 2025-05-09,17:42:34.000,129,11119810,124045,0,1746812553,13793.565036569991,145.99657529999968,53024.18243736 2025-05-09,17:42:35.000,129,11119781,124005,0,1746812554,13793.558300259996,145.98247704000096,53024.154488880005 2025-05-09,17:42:36.000,129,11119827,123844,0,1746812555,13793.571772880001,146.06706660000054,53024.12654040001 2025-05-09,17:42:37.000,129,11119843,123765,0,1746812556,13793.618927049996,146.1375579000014,53024.12654040001 2025-05-09,17:42:38.000,129,11119876,124005,0,1746812557,13793.612190740001,146.1587052899995,53024.084617680004 2025-05-09,17:42:39.000,129,11119849,124285,0,1746812558,13793.517882399996,146.21509833000164,53024.13352752 2025-05-09,17:42:40.000,129,11119823,124525,0,1746812559,13793.558300259996,146.2573931099978,53024.11256616 2025-05-09,17:42:41.000,129,11119874,124405,0,1746812560,13793.585245499991,146.2714913700038,53024.11955328 2025-05-09,17:42:42.000,129,11119874,124605,0,1746812561,13793.578509189996,146.29968789000122,53024.14750176001 2025-05-09,17:42:43.000,129,11119855,124685,0,1746812562,13793.605454429991,146.29968789000122,53024.13352752 2025-05-09,17:42:44.000,129,11119855,124325,0,1746812563,13793.632399670001,146.33493353999802,53024.217372959996 2025-05-09,17:42:45.000,129,11119840,124085,0,1746812564,13793.699762769997,146.35608093000337,53024.23833432 2025-05-09,17:42:46.000,129,11119878,124045,0,1746812565,13793.719971699997,146.35608093000337,53024.26628280001 2025-05-09,17:42:47.000,129,11119902,124205,0,1746812566,13793.740180629997,146.33493353999802,53024.28025704 2025-05-09,17:42:48.000,129,11119830,124405,0,1746812567,13793.746916939992,146.29968789000122,53024.336154 2025-05-09,17:42:49.000,129,11119879,124005,0,1746812568,13793.719971699997,146.3208352799993,53024.29423128001 2025-05-09,17:42:50.000,129,11119881,123885,0,1746812569,13793.706499079992,146.29263876000186,53024.28025704 2025-05-09,17:42:51.000,129,11119881,123805,0,1746812570,13793.740180629997,146.2855896300025,53024.336154 2025-05-09,17:42:52.000,129,11119874,124005,0,1746812571,13793.780598489997,146.2714913700038,53024.371089600005 2025-05-09,17:42:53.000,129,11119883,124005,0,1746812572,13793.760389559997,146.2714913700038,53024.36410248001 2025-05-09,17:42:54.000,129,11119872,124005,0,1746812573,13793.760389559997,146.21509833000164,53024.34314112001 2025-05-09,17:42:55.000,129,11119852,123805,0,1746812574,13793.719971699997,146.1869018100042,53024.37807672 2025-05-09,17:42:56.000,129,11119866,124005,0,1746812575,13793.679553839997,146.1728035499982,53024.336154 2025-05-09,17:42:57.000,129,11119906,124085,0,1746812576,13793.686290149992,146.1587052899995,53024.35711536 2025-05-09,17:42:58.000,129,11119819,124165,0,1746812577,13793.672817530001,146.23624571999972,53024.39205096001 2025-05-09,17:42:59.000,129,11119873,123965,0,1746812578,13793.672817530001,146.25034397999843,53024.39903808 2025-05-09,17:43:00.000,129,11119809,123885,0,1746812579,13793.713235390002,146.26444224000443,53024.35012824 2025-05-09,17:43:01.000,129,11119834,123844,0,1746812580,13793.679553839997,146.2855896300025,53024.35711536 2025-05-09,17:43:02.000,129,11119778,124325,0,1746812581,13793.693026460001,146.27854050000315,53024.385063839996 2025-05-09,17:43:03.000,129,11119823,123965,0,1746812582,13793.672817530001,146.2855896300025,53024.371089600005 2025-05-09,17:43:04.000,129,11119813,123965,0,1746812583,13793.591981810001,146.2855896300025,53024.35711536 2025-05-09,17:43:05.000,129,11119802,124085,0,1746812584,13793.605454429991,146.30673702000058,53024.34314112001 2025-05-09,17:43:06.000,129,11119805,123925,0,1746812585,13793.578509189996,146.29263876000186,53024.322179760005 2025-05-09,17:43:07.000,129,11119818,123925,0,1746812586,13793.538091329996,146.32788440999866,53024.39903808 2025-05-09,17:43:08.000,129,11119820,123885,0,1746812587,13793.53135502,146.3208352799993,53024.39903808 2025-05-09,17:43:09.000,129,11119804,123925,0,1746812588,13793.53135502,146.36313006000273,53024.385063839996 2025-05-09,17:43:10.000,129,11119781,123925,0,1746812589,13793.48420084999,146.36313006000273,53024.39205096001 2025-05-09,17:43:11.000,129,11119809,124085,0,1746812590,13793.4505193,146.34198267000465,53024.371089600005 2025-05-09,17:43:12.000,129,11119781,123965,0,1746812591,13793.40336512999,146.29968789000122,53024.39903808 2025-05-09,17:43:13.000,129,11119816,124205,0,1746812592,13793.376419889995,146.27854050000315,53024.39903808 2025-05-09,17:43:14.000,129,11119799,124325,0,1746812593,13793.30232047999,146.27854050000315,53024.35711536 2025-05-09,17:43:15.000,129,11119794,124445,0,1746812594,13793.24169368999,146.2714913700038,53024.37807672 2025-05-09,17:43:16.000,129,11119835,124405,0,1746812595,13793.154121659994,146.2714913700038,53024.35711536 2025-05-09,17:43:17.000,129,11119770,124605,0,1746812596,13793.10023117999,146.27854050000315,53024.32916688 2025-05-09,17:43:18.000,129,11119797,124485,0,1746812597,13793.026131769999,146.3208352799993,53024.35012824 2025-05-09,17:43:19.000,129,11119832,124005,0,1746812598,13792.972241289994,146.3701791900021,53024.32916688 2025-05-09,17:43:20.000,129,11119821,124085,0,1746812599,13792.904878189998,146.39132658000017,53024.3012184 2025-05-09,17:43:21.000,129,11119847,124045,0,1746812600,13792.857724019988,146.4336213600036,53024.29423128001 2025-05-09,17:43:22.000,129,11119789,124085,0,1746812601,13792.797097229988,146.50411266000447,53024.24532144001 2025-05-09,17:43:23.000,129,11119825,124045,0,1746812602,13792.689316269993,146.54640744000062,53024.161476 2025-05-09,17:43:24.000,129,11119817,124205,0,1746812603,13792.689316269993,146.58870222000405,53024.217372959996 2025-05-09,17:43:25.000,129,11119860,123885,0,1746812604,13792.675843650002,146.65214438999828,53024.17545024001 2025-05-09,17:43:26.000,129,11119793,124245,0,1746812605,13792.655634720002,146.73673394999787,53024.18243736 2025-05-09,17:43:27.000,129,11119854,124205,0,1746812606,13792.648898409992,146.7437830800045,53024.14051464 2025-05-09,17:43:28.000,129,11119830,123885,0,1746812607,13792.628689479992,146.80722524999874,53024.14750176001 2025-05-09,17:43:29.000,129,11119863,124125,0,1746812608,13792.595007930002,146.80017611999938,53024.0916048 2025-05-09,17:43:30.000,129,11119838,124325,0,1746812609,13792.561326379997,146.8283726400041,53024.06365632 2025-05-09,17:43:31.000,129,11119832,124085,0,1746812610,13792.581535309997,146.89181480999832,53024.07763056001 2025-05-09,17:43:32.000,129,11119839,124405,0,1746812611,13792.527644829992,146.95525697999983,53024.00775936001 2025-05-09,17:43:33.000,129,11119855,124165,0,1746812612,13792.500699589997,147.01869915000134,53024.02872072001 2025-05-09,17:43:34.000,129,11119806,124165,0,1746812613,13792.500699589997,147.03984653999942,53023.95884952001 2025-05-09,17:43:35.000,129,11119835,124125,0,1746812614,13792.480490659997,147.08214132000285,53023.99378512 2025-05-09,17:43:36.000,129,11119816,123885,0,1746812615,13792.460281729996,147.0891904500022,53023.93090104001 2025-05-09,17:43:37.000,129,11119802,123925,0,1746812616,13792.399654939996,147.11033784000028,53023.937888160006 2025-05-09,17:43:38.000,129,11119841,124285,0,1746812617,13792.379446009996,147.16673088000243,53023.94487528 2025-05-09,17:43:39.000,129,11119838,124085,0,1746812618,13792.372709700001,147.20197652999923,53023.90295256 2025-05-09,17:43:40.000,129,11119769,123925,0,1746812619,13792.278401359996,147.24427131000266,53023.89596544 2025-05-09,17:43:41.000,129,11119781,124165,0,1746812620,13792.20430194999,147.25132044000202,53023.81212000001 2025-05-09,17:43:42.000,129,11119847,123885,0,1746812621,13792.08978468,147.3218117400029,53023.82609424 2025-05-09,17:43:43.000,129,11119778,123885,0,1746812622,13791.995476339995,147.3852539100044,53023.770197280006 2025-05-09,17:43:44.000,129,11119846,123965,0,1746812623,13791.955058479994,147.40640130000247,53023.72827456 2025-05-09,17:43:45.000,129,11119762,123885,0,1746812624,13791.934849549994,147.3993521700031,53023.68635184 2025-05-09,17:43:46.000,129,11119841,123805,0,1746812625,13791.813595969994,147.44869607999863,53023.700326080005 2025-05-09,17:43:47.000,129,11119805,123885,0,1746812626,13791.752969179994,147.42754869000055,53023.637442 2025-05-09,17:43:48.000,129,11119791,124485,0,1746812627,13791.651924529993,147.44869607999863,53023.58853216 2025-05-09,17:43:49.000,129,11119832,124645,0,1746812628,13791.604770359998,147.3852539100044,53023.57455792001 2025-05-09,17:43:50.000,129,11119868,124205,0,1746812629,13791.571088809993,147.3852539100044,53023.51167384 2025-05-09,17:43:51.000,129,11119810,124445,0,1746812630,13791.490253089993,147.35705738999968,53023.4976996 2025-05-09,17:43:52.000,129,11119766,124405,0,1746812631,13791.436362610002,147.35705738999968,53023.44180264 2025-05-09,17:43:53.000,129,11119821,124005,0,1746812632,13791.362263199997,147.35705738999968,53023.39987992 2025-05-09,17:43:54.000,129,11119835,124365,0,1746812633,13791.294900100002,147.36410651999904,53023.23218904 2025-05-09,17:43:55.000,129,11119814,124285,0,1746812634,13791.294900100002,147.37820477999776,53023.28109888 2025-05-09,17:43:56.000,129,11119809,124165,0,1746812635,13791.220800689996,147.3852539100044,53023.29507312 2025-05-09,17:43:57.000,129,11119794,123885,0,1746812636,13791.146701279991,147.35000826000032,53023.20424056 2025-05-09,17:43:58.000,129,11119806,123645,0,1746812637,13791.07260187,147.36410651999904,53023.22520192 2025-05-09,17:43:59.000,129,11119843,123805,0,1746812638,13791.01197508,147.3711556499984,53023.16231784 2025-05-09,17:44:00.000,129,11119833,124005,0,1746812639,13790.96482090999,147.3711556499984,53023.10642088 2025-05-09,17:44:01.000,129,11119873,123805,0,1746812640,13790.96482090999,147.34295913000096,53023.113408 2025-05-09,17:44:02.000,129,11119887,124045,0,1746812641,13790.8907215,147.3359100000016,53023.02257544001 2025-05-09,17:44:03.000,129,11119778,123925,0,1746812642,13790.86377625999,147.3218117400029,53023.029562560005 2025-05-09,17:44:04.000,129,11119892,123885,0,1746812643,13790.776204229995,147.28656608999881,53022.99462696 2025-05-09,17:44:05.000,129,11119807,124005,0,1746812644,13790.715577439994,147.26541870000074,53022.980652720005 2025-05-09,17:44:06.000,129,11119824,123885,0,1746812645,13790.628005409999,147.19492739999987,53022.980652720005 2025-05-09,17:44:07.000,129,11119809,124005,0,1746812646,13790.614532789994,147.13148522999836,53022.90379440001 2025-05-09,17:44:08.000,129,11119805,123805,0,1746812647,13790.594323859994,147.06804306000413,53022.931742880006 2025-05-09,17:44:09.000,129,11119827,123885,0,1746812648,13790.607796479999,147.03279741000006,53022.91776864 2025-05-09,17:44:10.000,129,11119788,123844,0,1746812649,13790.648214339999,146.94820785000047,53022.90379440001 2025-05-09,17:44:11.000,129,11119767,124165,0,1746812650,13790.607796479999,146.83542177000345,53022.910781520004 2025-05-09,17:44:12.000,129,11119848,123925,0,1746812651,13790.601060169989,146.7155865599998,53022.910781520004 2025-05-09,17:44:13.000,129,11119836,123805,0,1746812652,13790.567378619999,146.64509525999893,53022.89680728 2025-05-09,17:44:14.000,129,11119843,123965,0,1746812653,13790.601060169989,146.5675548299987,53022.83392320001 2025-05-09,17:44:15.000,129,11119857,123885,0,1746812654,13790.601060169989,146.51821092000318,53022.861871680005 2025-05-09,17:44:16.000,129,11119809,124165,0,1746812655,13790.654950649994,146.4829652699991,53022.89680728 2025-05-09,17:44:17.000,129,11119860,123885,0,1746812656,13790.70884113,146.39132658000017,53022.910781520004 2025-05-09,17:44:18.000,129,11119898,123565,0,1746812657,13790.78967685,146.29263876000186,53022.910781520004 2025-05-09,17:44:19.000,129,11119843,124045,0,1746812658,13790.85030364,146.222147460001,53022.8688588 2025-05-09,17:44:20.000,129,11119850,123844,0,1746812659,13790.94461197999,146.11641051000333,53022.98763984 2025-05-09,17:44:21.000,129,11119845,123885,0,1746812660,13790.998502459996,145.99657529999968,53022.931742880006 2025-05-09,17:44:22.000,129,11119827,124005,0,1746812661,13791.00523876999,145.9754279100016,53022.94571712 2025-05-09,17:44:23.000,129,11119830,124645,0,1746812662,13791.03218401,145.88378922000265,53022.980652720005 2025-05-09,17:44:24.000,129,11119844,124525,0,1746812663,13791.05239294,145.82034705000115,53022.97366560001 2025-05-09,17:44:25.000,129,11119869,124365,0,1746812664,13791.099547109996,145.7921505300037,53022.97366560001 2025-05-09,17:44:26.000,129,11119815,124525,0,1746812665,13791.146701279991,145.7287083600022,53022.99462696 2025-05-09,17:44:27.000,129,11119799,124445,0,1746812666,13791.193855450001,145.65821706000133,53023.03654968 2025-05-09,17:44:28.000,129,11119863,124045,0,1746812667,13791.234273310001,145.5665783700024,53023.10642088 2025-05-09,17:44:29.000,129,11119800,124045,0,1746812668,13791.274691170001,145.5665783700024,53023.07148528001 2025-05-09,17:44:30.000,129,11119814,123925,0,1746812669,13791.328581649992,145.51018533000024,53023.148343600005 2025-05-09,17:44:31.000,129,11119867,123844,0,1746812670,13791.288163789992,145.46084142000473,53023.15533072 2025-05-09,17:44:32.000,129,11119861,123765,0,1746812671,13791.254482240001,145.46084142000473,53023.16231784 2025-05-09,17:44:33.000,129,11119853,123965,0,1746812672,13791.214064380001,145.46084142000473,53023.16231784 2025-05-09,17:44:34.000,129,11119806,124165,0,1746812673,13791.200591759996,145.43969402999937,53023.211227679996 2025-05-09,17:44:35.000,129,11119824,123844,0,1746812674,13791.139964969996,145.43969402999937,53023.16231784 2025-05-09,17:44:36.000,129,11119845,123844,0,1746812675,13791.13322866,145.46789055000409,53023.21821480001 2025-05-09,17:44:37.000,129,11119859,123925,0,1746812676,13791.146701279991,145.48903794000216,53023.197253440005 2025-05-09,17:44:38.000,129,11119797,123925,0,1746812677,13791.146701279991,145.50313620000088,53023.23218904 2025-05-09,17:44:39.000,129,11119815,123805,0,1746812678,13791.106283419991,145.51018533000024,53023.197253440005 2025-05-09,17:44:40.000,129,11119855,123645,0,1746812679,13791.086074489991,145.55952924000303,53023.211227679996 2025-05-09,17:44:41.000,129,11119863,124005,0,1746812680,13791.07260187,145.55248011000367,53023.16930496001 2025-05-09,17:44:42.000,129,11119865,123925,0,1746812681,13791.0928108,145.5665783700024,53023.13436936 2025-05-09,17:44:43.000,129,11119766,123885,0,1746812682,13791.086074489991,145.60182401999919,53023.16231784 2025-05-09,17:44:44.000,129,11119826,124045,0,1746812683,13791.11301973,145.63706967000326,53023.15533072 2025-05-09,17:44:45.000,129,11119755,123844,0,1746812684,13791.099547109996,145.67231532000005,53023.13436936 2025-05-09,17:44:46.000,129,11119840,123925,0,1746812685,13791.146701279991,145.69346270999813,53023.17629208 2025-05-09,17:44:47.000,129,11119783,124165,0,1746812686,13791.086074489991,145.68641357999877,53023.14135648001 2025-05-09,17:44:48.000,129,11119775,123965,0,1746812687,13791.11301973,145.70756097000412,53023.099433760006 2025-05-09,17:44:49.000,129,11119845,124005,0,1746812688,13791.180382829996,145.72165923000284,53023.05751104 2025-05-09,17:44:50.000,129,11119844,124165,0,1746812689,13791.193855450001,145.71461010000348,53023.05052392001 2025-05-09,17:44:51.000,129,11119840,124165,0,1746812690,13791.180382829996,145.763954009999,53023.099433760006 2025-05-09,17:44:52.000,129,11119819,123805,0,1746812691,13791.200591759996,145.77805226999772,53023.148343600005 2025-05-09,17:44:53.000,129,11119900,123885,0,1746812692,13791.234273310001,145.84854356999858,53023.12039512001 2025-05-09,17:44:54.000,129,11119833,124005,0,1746812693,13791.247745929992,145.88378922000265,53023.148343600005 2025-05-09,17:44:55.000,129,11119809,124165,0,1746812694,13791.234273310001,145.9119857400001,53023.10642088 2025-05-09,17:44:56.000,129,11119888,124245,0,1746812695,13791.220800689996,145.9401822600048,53023.13436936 2025-05-09,17:44:57.000,129,11119779,124965,0,1746812696,13791.180382829996,145.9754279100016,53023.14135648001 2025-05-09,17:44:58.000,129,11119859,124445,0,1746812697,13791.267954859992,146.06001747000118,53023.13436936 2025-05-09,17:44:59.000,129,11119818,124565,0,1746812698,13791.267954859992,146.1375579000014,53023.19026632001 2025-05-09,17:45:00.000,129,11119815,124365,0,1746812699,13791.328581649992,146.16575441999885,53023.15533072 2025-05-09,17:45:01.000,129,11119860,124605,0,1746812700,13791.335317960002,146.1587052899995,53023.22520192 2025-05-09,17:45:02.000,129,11119778,124685,0,1746812701,13791.368999509992,146.21509833000164,53023.16231784 2025-05-09,17:45:03.000,129,11119813,123965,0,1746812702,13791.375735820002,146.22919659000036,53023.16231784 2025-05-09,17:45:04.000,129,11119885,124165,0,1746812703,13791.389208439992,146.21509833000164,53023.16231784 2025-05-09,17:45:05.000,129,11119805,124245,0,1746812704,13791.449835229992,146.21509833000164,53023.197253440005 2025-05-09,17:45:06.000,129,11119790,124325,0,1746812705,13791.503725709998,146.17985268000484,53023.211227679996 2025-05-09,17:45:07.000,129,11119864,123925,0,1746812706,13791.523934639998,146.1234596400027,53023.26013752001 2025-05-09,17:45:08.000,129,11119827,123965,0,1746812707,13791.537407260003,146.11641051000333,53023.28109888 2025-05-09,17:45:09.000,129,11119889,123925,0,1746812708,13791.577825119988,146.10231225000462,53023.29507312 2025-05-09,17:45:10.000,129,11119846,123965,0,1746812709,13791.564352499998,146.04591921000247,53023.29507312 2025-05-09,17:45:11.000,129,11119876,123925,0,1746812710,13791.571088809993,146.00362442999904,53023.21821480001 2025-05-09,17:45:12.000,129,11119837,123965,0,1746812711,13791.618242979988,145.95428052000352,53023.30206024 2025-05-09,17:45:13.000,129,11119849,124005,0,1746812712,13791.645188219998,145.91903486999945,53023.28808600001 2025-05-09,17:45:14.000,129,11119862,124045,0,1746812713,13791.624979289998,145.88378922000265,53023.27411176 2025-05-09,17:45:15.000,129,11119838,123965,0,1746812714,13791.658660839988,145.86969096000394,53023.37193144 2025-05-09,17:45:16.000,129,11119802,123885,0,1746812715,13791.624979289998,145.83444530999986,53023.34398296 2025-05-09,17:45:17.000,129,11119896,124005,0,1746812716,13791.591297739993,145.79919966000307,53023.40686704001 2025-05-09,17:45:18.000,129,11119889,124045,0,1746812717,13791.604770359998,145.763954009999,53023.42084128 2025-05-09,17:45:19.000,129,11119872,123965,0,1746812718,13791.604770359998,145.7287083600022,53023.40686704001 2025-05-09,17:45:20.000,129,11119852,124005,0,1746812719,13791.557616190003,145.72165923000284,53023.42782840001 2025-05-09,17:45:21.000,129,11119877,124165,0,1746812720,13791.537407260003,145.74280662000092,53023.37193144 2025-05-09,17:45:22.000,129,11119842,124205,0,1746812721,13791.564352499998,145.77100313999836,53023.413854160004 2025-05-09,17:45:23.000,129,11119879,123925,0,1746812722,13791.503725709998,145.80624879000243,53023.40686704001 2025-05-09,17:45:24.000,129,11119842,124205,0,1746812723,13791.530670949993,145.82034705000115,53023.45577688001 2025-05-09,17:45:25.000,129,11119828,124045,0,1746812724,13791.530670949993,145.88378922000265,53023.39987992 2025-05-09,17:45:26.000,129,11119811,123844,0,1746812725,13791.496989400002,145.9260839999988,53023.34398296 2025-05-09,17:45:27.000,129,11119889,124005,0,1746812726,13791.476780470002,145.890838350002,53023.3928928 2025-05-09,17:45:28.000,129,11119829,124165,0,1746812727,13791.537407260003,145.86969096000394,53023.378918559996 2025-05-09,17:45:29.000,129,11119863,124005,0,1746812728,13791.544143569998,145.86264183000458,53023.3230216 2025-05-09,17:45:30.000,129,11119785,124005,0,1746812729,13791.591297739993,145.84149443999922,53023.35097008 2025-05-09,17:45:31.000,129,11119857,124845,0,1746812730,13791.604770359998,145.84854356999858,53023.316034480005 2025-05-09,17:45:32.000,129,11119842,124485,0,1746812731,13791.591297739993,145.84854356999858,53023.34398296 2025-05-09,17:45:33.000,129,11119832,124645,0,1746812732,13791.631715599993,145.8767400900033,53023.316034480005 2025-05-09,17:45:34.000,129,11119853,124565,0,1746812733,13791.624979289998,145.8767400900033,53023.35097008 2025-05-09,17:45:35.000,129,11119812,124565,0,1746812734,13791.651924529993,145.9119857400001,53023.3928928 2025-05-09,17:45:36.000,129,11119827,124005,0,1746812735,13791.692342389993,145.8767400900033,53023.38590568001 2025-05-09,17:45:37.000,129,11119857,124005,0,1746812736,13791.699078699989,145.9119857400001,53023.434815520006 2025-05-09,17:45:38.000,129,11119840,124285,0,1746812737,13791.746232869998,145.890838350002,53023.40686704001 2025-05-09,17:45:39.000,129,11119820,124165,0,1746812738,13791.752969179994,145.91903486999945,53023.42084128 2025-05-09,17:45:40.000,129,11119851,124325,0,1746812739,13791.773178109994,145.93313312999817,53023.39987992 2025-05-09,17:45:41.000,129,11119812,124165,0,1746812740,13791.84054120999,145.93313312999817,53023.42084128 2025-05-09,17:45:42.000,129,11119844,124005,0,1746812741,13791.86075013999,145.9754279100016,53023.434815520006 2025-05-09,17:45:43.000,129,11119844,123965,0,1746812742,13791.96179478999,145.94723139000416,53023.413854160004 2025-05-09,17:45:44.000,129,11119884,124045,0,1746812743,13791.98200371999,145.9754279100016,53023.413854160004 2025-05-09,17:45:45.000,129,11119867,124165,0,1746812744,13792.035894199995,145.98952617000032,53023.49071248 2025-05-09,17:45:46.000,129,11119912,123725,0,1746812745,13792.04936682,146.0247718200044,53023.51167384 2025-05-09,17:45:47.000,129,11119868,123844,0,1746812746,13792.056103129995,146.04591921000247,53023.51167384 2025-05-09,17:45:48.000,129,11119809,124125,0,1746812747,13792.056103129995,146.08821398999862,53023.483725360005 2025-05-09,17:45:49.000,129,11119832,124005,0,1746812748,13792.096520989995,146.13050877000205,53023.532635200005 2025-05-09,17:45:50.000,129,11119893,123925,0,1746812749,13792.056103129995,146.1375579000014,53023.53962232 2025-05-09,17:45:51.000,129,11119800,123965,0,1746812750,13792.06283943999,146.16575441999885,53023.546609439996 2025-05-09,17:45:52.000,129,11119803,124045,0,1746812751,13792.06283943999,146.1587052899995,53023.55359656001 2025-05-09,17:45:53.000,129,11119888,123885,0,1746812752,13792.10325729999,146.1869018100042,53023.58853216 2025-05-09,17:45:54.000,129,11119851,123965,0,1746812753,13792.136938849995,146.20100007000292,53023.53962232 2025-05-09,17:45:55.000,129,11119867,123885,0,1746812754,13792.10999361,146.1869018100042,53023.5675708 2025-05-09,17:45:56.000,129,11119842,123765,0,1746812755,13792.116729919995,146.1728035499982,53023.64442912001 2025-05-09,17:45:57.000,129,11119873,123844,0,1746812756,13792.116729919995,146.11641051000333,53023.61648064 2025-05-09,17:45:58.000,129,11119843,123965,0,1746812757,13792.116729919995,146.11641051000333,53023.60949352 2025-05-09,17:45:59.000,129,11119849,123965,0,1746812758,13792.06957575,146.1587052899995,53023.56058368 2025-05-09,17:46:00.000,129,11119840,124005,0,1746812759,13792.06283943999,146.14460703000077,53023.63045488 2025-05-09,17:46:01.000,129,11119810,124085,0,1746812760,13792.035894199995,146.17985268000484,53023.581545040004 2025-05-09,17:46:02.000,129,11119897,124085,0,1746812761,13791.98874003,146.2714913700038,53023.60949352 2025-05-09,17:46:03.000,129,11119892,124485,0,1746812762,13791.96179478999,146.2855896300025,53023.58853216 2025-05-09,17:46:04.000,129,11119805,124245,0,1746812763,13791.94158585999,146.39132658000017,53023.581545040004 2025-05-09,17:46:05.000,129,11119905,123844,0,1746812764,13791.914640619994,146.49001439999847,53023.62346776001 2025-05-09,17:46:06.000,129,11119849,124365,0,1746812765,13791.92811324,146.56050569999934,53023.581545040004 2025-05-09,17:46:07.000,129,11119790,124205,0,1746812766,13791.914640619994,146.66624265000428,53023.63045488 2025-05-09,17:46:08.000,129,11119802,124045,0,1746812767,13791.92811324,146.8142743799981,53023.57455792001 2025-05-09,17:46:09.000,129,11119832,123965,0,1746812768,13791.98874003,146.95525697999983,53023.55359656001 2025-05-09,17:46:10.000,129,11119766,123885,0,1746812769,13791.98200371999,147.04689566999878,53023.57455792001 2025-05-09,17:46:11.000,129,11119822,123925,0,1746812770,13791.90790431,147.1737800100018,53023.55359656001 2025-05-09,17:46:12.000,129,11119787,123965,0,1746812771,13791.92811324,147.32886087000225,53023.49071248 2025-05-09,17:46:13.000,129,11119880,124045,0,1746812772,13791.955058479994,147.44869607999863,53023.50468672001 2025-05-09,17:46:14.000,129,11119877,123805,0,1746812773,13791.955058479994,147.56148216000292,53023.49071248 2025-05-09,17:46:15.000,129,11119802,123844,0,1746812774,13791.995476339995,147.60377693999908,53023.4976996 2025-05-09,17:46:16.000,129,11119804,124045,0,1746812775,13791.98874003,147.66016998000123,53023.45577688001 2025-05-09,17:46:17.000,129,11119780,123685,0,1746812776,13791.98874003,147.6813173699993,53023.47673824001 2025-05-09,17:46:18.000,129,11119805,123885,0,1746812777,13792.02242157999,147.7306612800021,53023.44180264 2025-05-09,17:46:19.000,129,11119826,124005,0,1746812778,13792.04936682,147.71656302000338,53023.44180264 2025-05-09,17:46:20.000,129,11119793,123805,0,1746812779,13792.02242157999,147.70951389000402,53023.434815520006 2025-05-09,17:46:21.000,129,11119807,123805,0,1746812780,13792.02915789,147.70246476000466,53023.47673824001 2025-05-09,17:46:22.000,129,11119784,123844,0,1746812781,13792.04936682,147.7447595400008,53023.47673824001 2025-05-09,17:46:23.000,129,11119831,123965,0,1746812782,13792.096520989995,147.70246476000466,53023.462764 2025-05-09,17:46:24.000,129,11119796,124085,0,1746812783,13792.06283943999,147.61082606999844,53023.4976996 2025-05-09,17:46:25.000,129,11119858,124005,0,1746812784,13792.096520989995,147.582629550001,53023.42782840001 2025-05-09,17:46:26.000,129,11119837,123844,0,1746812785,13792.096520989995,147.51213825000013,53023.46975112 2025-05-09,17:46:27.000,129,11119819,124005,0,1746812786,13792.076312059995,147.44869607999863,53023.46975112 2025-05-09,17:46:28.000,129,11119798,123805,0,1746812787,13792.08304836999,147.39230304000375,53023.483725360005 2025-05-09,17:46:29.000,129,11119842,123765,0,1746812788,13792.06957575,147.3852539100044,53023.47673824001 2025-05-09,17:46:30.000,129,11119792,123765,0,1746812789,13792.06957575,147.3359100000016,53023.47673824001 2025-05-09,17:46:31.000,129,11119831,124165,0,1746812790,13792.04263050999,147.28656608999881,53023.462764 2025-05-09,17:46:32.000,129,11119872,123965,0,1746812791,13791.94832217,147.20197652999923,53023.4976996 2025-05-09,17:46:33.000,129,11119839,124045,0,1746812792,13791.88095906999,147.1737800100018,53023.46975112 2025-05-09,17:46:34.000,129,11119845,123765,0,1746812793,13791.820332279989,147.14558349000436,53023.50468672001 2025-05-09,17:46:35.000,129,11119844,123765,0,1746812794,13791.786650729999,147.09623958000157,53023.4976996 2025-05-09,17:46:36.000,129,11119807,124525,0,1746812795,13791.699078699989,147.06804306000413,53023.47673824001 2025-05-09,17:46:37.000,129,11119896,124005,0,1746812796,13791.719287629989,147.00460089000262,53023.434815520006 2025-05-09,17:46:38.000,129,11119762,124285,0,1746812797,13791.672133459993,147.01165002000198,53023.413854160004 2025-05-09,17:46:39.000,129,11119805,124285,0,1746812798,13791.631715599993,146.96935523999855,53023.39987992 2025-05-09,17:46:40.000,129,11119873,124365,0,1746812799,13791.631715599993,146.9270604600024,53023.3928928 2025-05-09,17:46:41.000,129,11119871,123965,0,1746812800,13791.591297739993,146.88476567999896,53023.42782840001 2025-05-09,17:46:42.000,129,11119914,123925,0,1746812801,13791.544143569998,146.8283726400041,53023.42084128 2025-05-09,17:46:43.000,129,11119884,123925,0,1746812802,13791.517198330002,146.85656916000153,53023.434815520006 2025-05-09,17:46:44.000,129,11119803,123844,0,1746812803,13791.483516779997,146.76493047000258,53023.378918559996 2025-05-09,17:46:45.000,129,11119883,123925,0,1746812804,13791.456571540002,146.68739004000236,53023.413854160004 2025-05-09,17:46:46.000,129,11119776,123925,0,1746812805,13791.362263199997,146.65919351999764,53023.364944320005 2025-05-09,17:46:47.000,129,11119836,123844,0,1746812806,13791.288163789992,146.5816530900047,53023.35097008 2025-05-09,17:46:48.000,129,11119859,123965,0,1746812807,13791.267954859992,146.52526005000254,53023.35795720001 2025-05-09,17:46:49.000,129,11119837,123965,0,1746812808,13791.227536999992,146.55345656999998,53023.28808600001 2025-05-09,17:46:50.000,129,11119852,123565,0,1746812809,13791.241009619996,146.47591613999975,53023.34398296 2025-05-09,17:46:51.000,129,11119834,123725,0,1746812810,13791.214064380001,146.44771962000232,53023.27411176 2025-05-09,17:46:52.000,129,11119844,123805,0,1746812811,13791.106283419991,146.3842774500008,53023.29507312 2025-05-09,17:46:53.000,129,11119819,123765,0,1746812812,13791.04565662999,146.30673702000058,53023.21821480001 2025-05-09,17:46:54.000,129,11119855,123805,0,1746812813,13790.998502459996,146.30673702000058,53023.23917616001 2025-05-09,17:46:55.000,129,11119855,123725,0,1746812814,13790.998502459996,146.27854050000315,53023.22520192 2025-05-09,17:46:56.000,129,11119883,123805,0,1746812815,13790.91093043,146.24329484999907,53023.148343600005 2025-05-09,17:46:57.000,129,11119900,124005,0,1746812816,13790.8907215,146.19395094000356,53023.113408 2025-05-09,17:46:58.000,129,11119873,124005,0,1746812817,13790.796413159995,146.13050877000205,53023.12039512001 2025-05-09,17:46:59.000,129,11119848,123765,0,1746812818,13790.78294053999,146.10231225000462,53023.12039512001 2025-05-09,17:47:00.000,129,11119839,124005,0,1746812819,13790.776204229995,145.98247704000096,53023.06449816 2025-05-09,17:47:01.000,129,11119798,123765,0,1746812820,13790.74252267999,145.890838350002,53023.08545952 2025-05-09,17:47:02.000,129,11119870,123885,0,1746812821,13790.72905006,145.84149443999922,53023.01558832 2025-05-09,17:47:03.000,129,11119839,123805,0,1746812822,13790.68189588999,145.77100313999836,53022.980652720005 2025-05-09,17:47:04.000,129,11119838,123925,0,1746812823,13790.668423269999,145.6300205400039,53023.02257544001 2025-05-09,17:47:05.000,129,11119816,123645,0,1746812824,13790.634741719994,145.53838184999768,53022.96667848 2025-05-09,17:47:06.000,129,11119817,123844,0,1746812825,13790.634741719994,145.4326449,53022.99462696 2025-05-09,17:47:07.000,129,11119881,123844,0,1746812826,13790.634741719994,145.34805534000043,53022.95969136 2025-05-09,17:47:08.000,129,11119834,124365,0,1746812827,13790.574114929994,145.28461316999892,53022.95270424001 2025-05-09,17:47:09.000,129,11119885,124485,0,1746812828,13790.560642309989,145.18592535000062,53022.90379440001 2025-05-09,17:47:10.000,129,11119831,124645,0,1746812829,13790.553905999994,145.08018840000295,53022.92475576001 2025-05-09,17:47:11.000,129,11119836,124245,0,1746812830,13790.533697069994,145.08018840000295,53022.90379440001 2025-05-09,17:47:12.000,129,11119792,124645,0,1746812831,13790.533697069994,145.0237953600008,53022.861871680005 2025-05-09,17:47:13.000,129,11119875,123925,0,1746812832,13790.526960759998,145.0096971000021,53022.88982016 2025-05-09,17:47:14.000,129,11119825,124165,0,1746812833,13790.547169689999,144.88986188999843,53022.89680728 2025-05-09,17:47:15.000,129,11119805,124085,0,1746812834,13790.580851239989,144.84051798000291,53022.84789744 2025-05-09,17:47:16.000,129,11119837,123844,0,1746812835,13790.574114929994,144.78412494000077,53022.83392320001 2025-05-09,17:47:17.000,129,11119834,124045,0,1746812836,13790.601060169989,144.74887929000397,53022.89680728 2025-05-09,17:47:18.000,129,11119868,124005,0,1746812837,13790.601060169989,144.68543712000246,53022.84789744 2025-05-09,17:47:19.000,129,11119809,123844,0,1746812838,13790.66168695999,144.65724059999775,53022.84091032 2025-05-09,17:47:20.000,129,11119784,123685,0,1746812839,13790.675159579994,144.63609320999967,53022.812961840005 2025-05-09,17:47:21.000,129,11119848,123885,0,1746812840,13790.6886322,144.64314233999903,53022.812961840005 2025-05-09,17:47:22.000,129,11119790,124005,0,1746812841,13790.68189588999,144.6149458200016,53022.77103912 2025-05-09,17:47:23.000,129,11119860,123885,0,1746812842,13790.76946792,144.57265103999816,53022.84789744 2025-05-09,17:47:24.000,129,11119868,123725,0,1746812843,13790.83009471,144.55855277999945,53022.81994896 2025-05-09,17:47:25.000,129,11119785,123645,0,1746812844,13790.84356732999,144.50920887000393,53022.764052000006 2025-05-09,17:47:26.000,129,11119852,124045,0,1746812845,13790.91093043,144.48806147999858,53022.82693608 2025-05-09,17:47:27.000,129,11119850,123844,0,1746812846,13790.978293529995,144.4316684400037,53022.79200048 2025-05-09,17:47:28.000,129,11119844,123805,0,1746812847,13791.07260187,144.4316684400037,53022.77103912 2025-05-09,17:47:29.000,129,11119856,123565,0,1746812848,13791.146701279991,144.44576670000242,53022.78501336001 2025-05-09,17:47:30.000,129,11119845,123565,0,1746812849,13791.200591759996,144.47396321999986,53022.89680728 2025-05-09,17:47:31.000,129,11119812,123965,0,1746812850,13791.281427479997,144.52330713000265,53022.88283304001 2025-05-09,17:47:32.000,129,11119825,124045,0,1746812851,13791.308372719992,144.5162580000033,53022.84091032 2025-05-09,17:47:33.000,129,11119856,124005,0,1746812852,13791.395944750002,144.5797001700048,53022.84789744 2025-05-09,17:47:34.000,129,11119858,124005,0,1746812853,13791.456571540002,144.63609320999967,53022.910781520004 2025-05-09,17:47:35.000,129,11119857,123645,0,1746812854,13791.544143569998,144.68543712000246,53022.88982016 2025-05-09,17:47:36.000,129,11119820,123844,0,1746812855,13791.631715599993,144.7136336399999,53022.875845919996 2025-05-09,17:47:37.000,129,11119837,123445,0,1746812856,13791.692342389993,144.7136336399999,53022.94571712 2025-05-09,17:47:38.000,129,11119823,123725,0,1746812857,13791.719287629989,144.80527232999884,53022.93873 2025-05-09,17:47:39.000,129,11119823,123885,0,1746812858,13791.719287629989,144.88986188999843,53022.93873 2025-05-09,17:47:40.000,129,11119863,124485,0,1746812859,13791.746232869998,144.90396015000442,53022.931742880006 2025-05-09,17:47:41.000,129,11119846,124485,0,1746812860,13791.752969179994,144.94625493000058,53022.90379440001 2025-05-09,17:47:42.000,129,11119850,124325,0,1746812861,13791.800123349989,145.0096971000021,53022.980652720005 2025-05-09,17:47:43.000,129,11119793,124405,0,1746812862,13791.827068589999,145.01674623000144,53022.96667848 2025-05-09,17:47:44.000,129,11119818,124645,0,1746812863,13791.90116799999,145.10133579000103,53022.96667848 2025-05-09,17:47:45.000,129,11119854,123925,0,1746812864,13791.9685311,145.11543404999975,53022.90379440001 2025-05-09,17:47:46.000,129,11119844,124045,0,1746812865,13792.02242157999,145.15067970000382,53022.93873 2025-05-09,17:47:47.000,129,11119869,124085,0,1746812866,13792.08978468,145.21412186999805,53022.93873 2025-05-09,17:47:48.000,129,11119801,124045,0,1746812867,13792.15041147,145.21412186999805,53022.910781520004 2025-05-09,17:47:49.000,129,11119864,123725,0,1746812868,13792.258192429996,145.25641665000148,53022.91776864 2025-05-09,17:47:50.000,129,11119836,123805,0,1746812869,13792.372709700001,145.28461316999892,53022.91776864 2025-05-09,17:47:51.000,129,11119765,123965,0,1746812870,13792.399654939996,145.32690795000235,53022.98763984 2025-05-09,17:47:52.000,129,11119820,123844,0,1746812871,13792.507435899992,145.319858820003,53023.0086012 2025-05-09,17:47:53.000,129,11119800,124205,0,1746812872,13792.601744239997,145.319858820003,53022.99462696 2025-05-09,17:47:54.000,129,11119836,123765,0,1746812873,13792.675843650002,145.27756403999956,53023.05751104 2025-05-09,17:47:55.000,129,11119800,124205,0,1746812874,13792.743206749998,145.2705149100002,53023.08545952 2025-05-09,17:47:56.000,129,11119889,123965,0,1746812875,13792.770151989993,145.25641665000148,53023.09244664001 2025-05-09,17:47:57.000,129,11119847,123925,0,1746812876,13792.850987709993,145.17887622000126,53023.099433760006 2025-05-09,17:47:58.000,129,11119814,124045,0,1746812877,13792.931823429994,145.18592535000062,53023.113408 2025-05-09,17:47:59.000,129,11119856,123965,0,1746812878,13793.019395459989,145.1718270900019,53023.113408 2025-05-09,17:48:00.000,129,11119813,124085,0,1746812879,13793.106967489999,145.14363057000446,53023.16231784 2025-05-09,17:48:01.000,129,11119797,123805,0,1746812880,13793.18106689999,145.1224831799991,53023.197253440005 2025-05-09,17:48:02.000,129,11119827,124005,0,1746812881,13793.28884786,145.0872375300023,53023.19026632001 2025-05-09,17:48:03.000,129,11119806,123925,0,1746812882,13793.416837749995,145.00264797000273,53023.26013752001 2025-05-09,17:48:04.000,129,11119882,123965,0,1746812883,13793.47072823,145.00264797000273,53023.27411176 2025-05-09,17:48:05.000,129,11119876,123965,0,1746812884,13793.538091329996,144.93920580000122,53023.26013752001 2025-05-09,17:48:06.000,129,11119809,124445,0,1746812885,13793.612190740001,144.86871450000035,53023.30904736001 2025-05-09,17:48:07.000,129,11119859,123925,0,1746812886,13793.659344909996,144.8123214599982,53023.34398296 2025-05-09,17:48:08.000,129,11119823,123844,0,1746812887,13793.686290149992,144.79117407000012,53023.33699584001 2025-05-09,17:48:09.000,129,11119860,124165,0,1746812888,13793.693026460001,144.72773189999862,53023.35795720001 2025-05-09,17:48:10.000,129,11119859,124005,0,1746812889,13793.686290149992,144.65724059999775,53023.3928928 2025-05-09,17:48:11.000,129,11119838,123965,0,1746812890,13793.699762769997,144.63609320999967,53023.42084128 2025-05-09,17:48:12.000,129,11119847,124205,0,1746812891,13793.740180629997,144.5797001700048,53023.462764 2025-05-09,17:48:13.000,129,11119852,123485,0,1746812892,13793.746916939992,144.59379843000352,53023.434815520006 2025-05-09,17:48:14.000,129,11119852,124805,0,1746812893,13793.753653250002,144.55855277999945,53023.45577688001 2025-05-09,17:48:15.000,129,11119796,124525,0,1746812894,13793.794071110002,144.5162580000033,53023.46975112 2025-05-09,17:48:16.000,129,11119834,124805,0,1746812895,13793.814280040002,144.5162580000033,53023.532635200005 2025-05-09,17:48:17.000,129,11119846,124365,0,1746812896,13793.814280040002,144.45986496000114,53023.47673824001 2025-05-09,17:48:18.000,129,11119860,124445,0,1746812897,13793.854697900002,144.403471919999,53023.4976996 2025-05-09,17:48:19.000,129,11119856,123965,0,1746812898,13793.915324690002,144.37527540000156,53023.5675708 2025-05-09,17:48:20.000,129,11119881,123925,0,1746812899,13793.982687789998,144.35412801000348,53023.61648064 2025-05-09,17:48:21.000,129,11119876,124165,0,1746812900,13794.056787199988,144.3682262700022,53023.65840336 2025-05-09,17:48:22.000,129,11119799,123805,0,1746812901,13794.124150299998,144.38232453000091,53023.651416240005 2025-05-09,17:48:23.000,129,11119856,123925,0,1746812902,13794.151095539994,144.34002975000476,53023.714300319996 2025-05-09,17:48:24.000,129,11119866,123844,0,1746812903,13794.265612809999,144.34002975000476,53023.76321016001 2025-05-09,17:48:25.000,129,11119851,123965,0,1746812904,13794.35992114999,144.3188823599994,53023.770197280006 2025-05-09,17:48:26.000,129,11119824,124325,0,1746812905,13794.413811629995,144.3188823599994,53023.7771844 2025-05-09,17:48:27.000,129,11119844,124125,0,1746812906,13794.48117472999,144.34707888000412,53023.770197280006 2025-05-09,17:48:28.000,129,11119821,124005,0,1746812907,13794.50138365999,144.38232453000091,53023.81212000001 2025-05-09,17:48:29.000,129,11119818,124125,0,1746812908,13794.62937355,144.39642278999963,53023.83308136 2025-05-09,17:48:30.000,129,11119829,124125,0,1746812909,13794.7304182,144.4316684400037,53023.87500408 2025-05-09,17:48:31.000,129,11119808,123965,0,1746812910,13794.784308679991,144.49511060999794,53023.96583664 2025-05-09,17:48:32.000,129,11119880,124085,0,1746812911,13794.791044990001,144.54445452000073,53023.97282376 2025-05-09,17:48:33.000,129,11119828,123965,0,1746812912,13794.824726539991,144.5515036500001,53023.99378512 2025-05-09,17:48:34.000,129,11119848,124205,0,1746812913,13794.892089640001,144.62199495000095,53024.0217336 2025-05-09,17:48:35.000,129,11119900,123925,0,1746812914,13794.898825949997,144.69248625000182,53024.049682079996 2025-05-09,17:48:36.000,129,11119838,124165,0,1746812915,13794.919034879997,144.8123214599982,53024.12654040001 2025-05-09,17:48:37.000,129,11119850,124285,0,1746812916,13794.919034879997,144.93920580000122,53024.09859192001 2025-05-09,17:48:38.000,129,11119819,123925,0,1746812917,13794.885353329992,145.0096971000021,53024.161476 2025-05-09,17:48:39.000,129,11119869,123925,0,1746812918,13794.898825949997,145.0872375300023,53024.18243736 2025-05-09,17:48:40.000,129,11119859,124165,0,1746812919,13794.898825949997,145.16477796000254,53024.2313472 2025-05-09,17:48:41.000,129,11119805,123844,0,1746812920,13794.892089640001,145.26346578000084,53024.24532144001 2025-05-09,17:48:42.000,129,11119787,123965,0,1746812921,13794.905562259992,145.34100621000107,53024.252308560004 2025-05-09,17:48:43.000,129,11119852,124205,0,1746812922,13794.871880710001,145.46084142000473,53024.26628280001 2025-05-09,17:48:44.000,129,11119821,124165,0,1746812923,13794.885353329992,145.5454309800043,53024.32916688 2025-05-09,17:48:45.000,129,11119846,124085,0,1746812924,13794.885353329992,145.6300205400039,53024.336154 2025-05-09,17:48:46.000,129,11119858,123765,0,1746812925,13794.797781299996,145.72165923000284,53024.37807672 2025-05-09,17:48:47.000,129,11119862,123844,0,1746812926,13794.757363439996,145.79919966000307,53024.36410248001 2025-05-09,17:48:48.000,129,11119791,124125,0,1746812927,13794.75062713,145.890838350002,53024.32916688 2025-05-09,17:48:49.000,129,11119848,123805,0,1746812928,13794.716945579996,145.96837878000224,53024.440960800006 2025-05-09,17:48:50.000,129,11119808,124005,0,1746812929,13794.68326402999,146.0247718200044,53024.39205096001 2025-05-09,17:48:51.000,129,11119830,124645,0,1746812930,13794.70347295999,146.1234596400027,53024.4758964 2025-05-09,17:48:52.000,129,11119814,124285,0,1746812931,13794.60242830999,146.10231225000462,53024.4060252 2025-05-09,17:48:53.000,129,11119788,124405,0,1746812932,13794.595691999995,146.1234596400027,53024.39205096001 2025-05-09,17:48:54.000,129,11119848,124285,0,1746812933,13794.595691999995,146.09526311999798,53024.45493504 2025-05-09,17:48:55.000,129,11119825,124085,0,1746812934,13794.54853783,146.08116485999926,53024.419999440004 2025-05-09,17:48:56.000,129,11119854,124045,0,1746812935,13794.535065209995,146.08821398999862,53024.41301232001 2025-05-09,17:48:57.000,129,11119850,123925,0,1746812936,13794.514856279995,146.08116485999926,53024.39903808 2025-05-09,17:48:58.000,129,11119800,123925,0,1746812937,13794.48117472999,146.09526311999798,53024.39205096001 2025-05-09,17:48:59.000,129,11119908,123965,0,1746812938,13794.5283289,146.11641051000333,53024.489870640005 2025-05-09,17:49:00.000,129,11119780,124085,0,1746812939,13794.514856279995,146.13050877000205,53024.39903808 2025-05-09,17:49:01.000,129,11119844,123965,0,1746812940,13794.50138365999,146.14460703000077,53024.371089600005 2025-05-09,17:49:02.000,129,11119775,123925,0,1746812941,13794.48791104,146.19395094000356,53024.34314112001 2025-05-09,17:49:03.000,129,11119841,123645,0,1746812942,13794.413811629995,146.27854050000315,53024.35711536 2025-05-09,17:49:04.000,129,11119823,124005,0,1746812943,13794.434020559995,146.3701791900021,53024.36410248001 2025-05-09,17:49:05.000,129,11119802,124205,0,1746812944,13794.36665746,146.45476875000168,53024.322179760005 2025-05-09,17:49:06.000,129,11119819,123885,0,1746812945,13794.306030669999,146.49706352999783,53024.29423128001 2025-05-09,17:49:07.000,129,11119858,123725,0,1746812946,13794.265612809999,146.54640744000062,53024.28025704 2025-05-09,17:49:08.000,129,11119828,124125,0,1746812947,13794.27908542999,146.6168987400015,53024.28724416 2025-05-09,17:49:09.000,129,11119884,124085,0,1746812948,13794.231931259994,146.65214438999828,53024.24532144001 2025-05-09,17:49:10.000,129,11119838,124045,0,1746812949,13794.184777089999,146.75788134000322,53024.18243736 2025-05-09,17:49:11.000,129,11119788,124125,0,1746812950,13794.130886609993,146.80722524999874,53024.18243736 2025-05-09,17:49:12.000,129,11119840,124045,0,1746812951,13794.083732439998,146.9411587200011,53024.12654040001 2025-05-09,17:49:13.000,129,11119873,123925,0,1746812952,13794.029841959993,146.96935523999855,53024.11955328 2025-05-09,17:49:14.000,129,11119835,124125,0,1746812953,13794.023105649998,147.0891904500022,53024.06365632 2025-05-09,17:49:15.000,129,11119782,123965,0,1746812954,13793.989424099993,147.1737800100018,53024.00775936001 2025-05-09,17:49:16.000,129,11119826,124005,0,1746812955,13793.942269929998,147.19492739999987,53024.04269496 2025-05-09,17:49:17.000,129,11119839,124005,0,1746812956,13793.928797309993,147.23017305000394,53023.916926800004 2025-05-09,17:49:18.000,129,11119854,124165,0,1746812957,13793.888379449992,147.28656608999881,53023.95884952001 2025-05-09,17:49:19.000,129,11119788,123645,0,1746812958,13793.861434209997,147.29361521999817,53023.86102984001 2025-05-09,17:49:20.000,129,11119852,123805,0,1746812959,13793.841225279997,147.36410651999904,53023.85404272 2025-05-09,17:49:21.000,129,11119852,123965,0,1746812960,13793.827752659992,147.35000826000032,53023.881991199996 2025-05-09,17:49:22.000,129,11119828,124005,0,1746812961,13793.780598489997,147.34295913000096,53023.80513288 2025-05-09,17:49:23.000,129,11119804,124445,0,1746812962,13793.773862180002,147.31476261000353,53023.74224880001 2025-05-09,17:49:24.000,129,11119804,124285,0,1746812963,13793.807543729992,147.3218117400029,53023.74224880001 2025-05-09,17:49:25.000,129,11119810,124685,0,1746812964,13793.767125869992,147.31476261000353,53023.73526168 2025-05-09,17:49:26.000,129,11119845,124125,0,1746812965,13793.746916939992,147.2724678300001,53023.69333896001 2025-05-09,17:49:27.000,129,11119818,124805,0,1746812966,13793.740180629997,147.29361521999817,53023.65840336 2025-05-09,17:49:28.000,129,11119794,124325,0,1746812967,13793.760389559997,147.26541870000074,53023.602506400006 2025-05-09,17:49:29.000,129,11119856,124005,0,1746812968,13793.746916939992,147.24427131000266,53023.60949352 2025-05-09,17:49:30.000,129,11119872,124125,0,1746812969,13793.699762769997,147.2090256599986,53023.546609439996 2025-05-09,17:49:31.000,129,11119857,124045,0,1746812970,13793.666081219992,147.20197652999923,53023.53962232 2025-05-09,17:49:32.000,129,11119876,124005,0,1746812971,13793.672817530001,147.13853435999772,53023.532635200005 2025-05-09,17:49:33.000,129,11119815,124005,0,1746812972,13793.645872289992,147.13853435999772,53023.46975112 2025-05-09,17:49:34.000,129,11119812,124285,0,1746812973,13793.672817530001,147.14558349000436,53023.40686704001 2025-05-09,17:49:35.000,129,11119826,124005,0,1746812974,13793.679553839997,147.11738696999964,53023.40686704001 2025-05-09,17:49:36.000,129,11119834,123925,0,1746812975,13793.679553839997,147.0891904500022,53023.42782840001 2025-05-09,17:49:37.000,129,11119804,124245,0,1746812976,13793.767125869992,147.03984653999942,53023.33699584001 2025-05-09,17:49:38.000,129,11119812,124085,0,1746812977,13793.780598489997,147.03279741000006,53023.35097008 2025-05-09,17:49:39.000,129,11119848,123965,0,1746812978,13793.794071110002,146.9764043699979,53023.30904736001 2025-05-09,17:49:40.000,129,11119846,123844,0,1746812979,13793.834488970002,146.9411587200011,53023.28109888 2025-05-09,17:49:41.000,129,11119868,124005,0,1746812980,13793.881643139997,146.92001133000304,53023.28808600001 2025-05-09,17:49:42.000,129,11119881,123965,0,1746812981,13793.868170519992,146.87066742000025,53023.26013752001 2025-05-09,17:49:43.000,129,11119832,124125,0,1746812982,13793.908588379993,146.79312699000002,53023.29507312 2025-05-09,17:49:44.000,129,11119874,124165,0,1746812983,13793.955742550002,146.80722524999874,53023.28808600001 2025-05-09,17:49:45.000,129,11119838,124365,0,1746812984,13793.975951480003,146.70853743000043,53023.28109888 2025-05-09,17:49:46.000,129,11119811,123925,0,1746812985,13793.975951480003,146.6168987400015,53023.26013752001 2025-05-09,17:49:47.000,129,11119854,124005,0,1746812986,13794.036578269988,146.52526005000254,53023.23218904 2025-05-09,17:49:48.000,129,11119855,124125,0,1746812987,13794.036578269988,146.47591613999975,53023.246163280004 2025-05-09,17:49:49.000,129,11119857,124005,0,1746812988,13794.036578269988,146.3842774500008,53023.26013752001 2025-05-09,17:49:50.000,129,11119821,123925,0,1746812989,13794.043314579998,146.2855896300025,53023.30904736001 2025-05-09,17:49:51.000,129,11119831,123844,0,1746812990,13794.029841959993,146.222147460001,53023.2531504 2025-05-09,17:49:52.000,129,11119841,123885,0,1746812991,13794.036578269988,146.11641051000333,53023.211227679996 2025-05-09,17:49:53.000,129,11119848,123965,0,1746812992,13794.002896719998,146.01772268999775,53023.22520192 2025-05-09,17:49:54.000,129,11119813,124085,0,1746812993,13793.942269929998,145.88378922000265,53023.197253440005 2025-05-09,17:49:55.000,129,11119836,124045,0,1746812994,13793.868170519992,145.72165923000284,53023.15533072 2025-05-09,17:49:56.000,129,11119821,124165,0,1746812995,13793.854697900002,145.6159222799979,53023.21821480001 2025-05-09,17:49:57.000,129,11119852,124645,0,1746812996,13793.807543729992,145.51018533000024,53023.19026632001 2025-05-09,17:49:58.000,129,11119814,124725,0,1746812997,13793.726708009992,145.43969402999937,53023.12738224 2025-05-09,17:49:59.000,129,11119811,124565,0,1746812998,13793.726708009992,145.3551044699998,53023.16231784 2025-05-09,17:50:00.000,129,11119782,124565,0,1746812999,13793.699762769997,145.24231839000277,53023.09244664001 2025-05-09,17:50:01.000,129,11119847,124405,0,1746813000,13793.693026460001,145.14363057000446,53023.113408 2025-05-09,17:50:02.000,129,11119858,124165,0,1746813001,13793.686290149992,145.0731392700036,53023.10642088 2025-05-09,17:50:03.000,129,11119918,124165,0,1746813002,13793.652608600001,144.94625493000058,53023.078472400004 2025-05-09,17:50:04.000,129,11119860,123805,0,1746813003,13793.612190740001,144.85461624000163,53023.07148528001 2025-05-09,17:50:05.000,129,11119874,123805,0,1746813004,13793.625663359991,144.80527232999884,53023.0086012 2025-05-09,17:50:06.000,129,11119783,123805,0,1746813005,13793.605454429991,144.77002668000205,53023.05751104 2025-05-09,17:50:07.000,129,11119822,123885,0,1746813006,13793.598718119996,144.6501914699984,53023.03654968 2025-05-09,17:50:08.000,129,11119817,124005,0,1746813007,13793.618927049996,144.57265103999816,53022.980652720005 2025-05-09,17:50:09.000,129,11119826,124365,0,1746813008,13793.598718119996,144.54445452000073,53022.92475576001 2025-05-09,17:50:10.000,129,11119878,123844,0,1746813009,13793.558300259996,144.47396321999986,53022.89680728 2025-05-09,17:50:11.000,129,11119842,123805,0,1746813010,13793.585245499991,144.38232453000091,53022.94571712 2025-05-09,17:50:12.000,129,11119795,123645,0,1746813011,13793.605454429991,144.29068584000197,53022.90379440001 2025-05-09,17:50:13.000,129,11119888,123885,0,1746813012,13793.652608600001,144.2201945400011,53022.910781520004 2025-05-09,17:50:14.000,129,11119871,124045,0,1746813013,13793.672817530001,144.1849488900043,53022.84091032 2025-05-09,17:50:15.000,129,11119844,124005,0,1746813014,13793.726708009992,144.14970324000024,53022.88283304001 2025-05-09,17:50:16.000,129,11119833,124005,0,1746813015,13793.733444320002,144.17789975999767,53022.80597472001 2025-05-09,17:50:17.000,129,11119839,123805,0,1746813016,13793.807543729992,144.16380149999895,53022.7989876 2025-05-09,17:50:18.000,129,11119825,123965,0,1746813017,13793.841225279997,144.11445759000344,53022.80597472001 2025-05-09,17:50:19.000,129,11119841,123844,0,1746813018,13793.841225279997,144.1215067200028,53022.7989876 2025-05-09,17:50:20.000,129,11119839,123645,0,1746813019,13793.814280040002,144.14265411000088,53022.7989876 2025-05-09,17:50:21.000,129,11119862,123725,0,1746813020,13793.854697900002,144.11445759000344,53022.82693608 2025-05-09,17:50:22.000,129,11119811,124005,0,1746813021,13793.895115760002,144.12855585000216,53022.78501336001 2025-05-09,17:50:23.000,129,11119876,123925,0,1746813022,13793.949006239993,144.10035933000472,53022.82693608 2025-05-09,17:50:24.000,129,11119824,124125,0,1746813023,13793.935533620002,144.0580645500013,53022.78501336001 2025-05-09,17:50:25.000,129,11119903,124165,0,1746813024,13793.969215169993,144.0228189000045,53022.84091032 2025-05-09,17:50:26.000,129,11119804,123965,0,1746813025,13793.989424099993,143.9734749900017,53022.80597472001 2025-05-09,17:50:27.000,129,11119887,124125,0,1746813026,13794.036578269988,143.98757325000042,53022.77802624 2025-05-09,17:50:28.000,129,11119873,124005,0,1746813027,13794.050050889993,143.98052412000106,53022.7989876 2025-05-09,17:50:29.000,129,11119876,123885,0,1746813028,13794.063523509998,143.93118020999827,53022.82693608 2025-05-09,17:50:30.000,129,11119815,123885,0,1746813029,13794.144359229998,143.9734749900017,53022.84789744 2025-05-09,17:50:31.000,129,11119847,124205,0,1746813030,13794.171304469994,143.92413107999892,53022.89680728 2025-05-09,17:50:32.000,129,11119816,124645,0,1746813031,13794.204986019999,143.86773804000404,53022.875845919996 2025-05-09,17:50:33.000,129,11119828,124485,0,1746813032,13794.27908542999,143.88183630000276,53022.88283304001 2025-05-09,17:50:34.000,129,11119910,124285,0,1746813033,13794.272349119994,143.86068891000468,53022.85488456001 2025-05-09,17:50:35.000,129,11119877,124485,0,1746813034,13794.29929435999,143.79019761000382,53022.88982016 2025-05-09,17:50:36.000,129,11119816,124005,0,1746813035,13794.31950328999,143.76905021999846,53022.85488456001 2025-05-09,17:50:37.000,129,11119887,123965,0,1746813036,13794.38686639,143.77609934999782,53022.8688588 2025-05-09,17:50:38.000,129,11119801,124165,0,1746813037,13794.434020559995,143.79019761000382,53022.89680728 2025-05-09,17:50:39.000,129,11119855,123885,0,1746813038,13794.454229489995,143.73380457000167,53022.910781520004 2025-05-09,17:50:40.000,129,11119845,124045,0,1746813039,13794.48791104,143.73380457000167,53022.84789744 2025-05-09,17:50:41.000,129,11119833,124045,0,1746813040,13794.48117472999,143.6633132700008,53022.875845919996 2025-05-09,17:50:42.000,129,11119788,123925,0,1746813041,13794.5283289,143.628067620004,53022.88982016 2025-05-09,17:50:43.000,129,11119862,123965,0,1746813042,13794.52159258999,143.57167458000185,53022.92475576001 2025-05-09,17:50:44.000,129,11119830,123805,0,1746813043,13794.5283289,143.5152815399997,53022.931742880006 2025-05-09,17:50:45.000,129,11119840,124005,0,1746813044,13794.48791104,143.45888850000483,53022.910781520004 2025-05-09,17:50:46.000,129,11119891,124125,0,1746813045,13794.44075686999,143.38839720000396,53022.88982016 2025-05-09,17:50:47.000,129,11119856,124125,0,1746813046,13794.434020559995,143.3179059000031,53022.8688588 2025-05-09,17:50:48.000,129,11119794,123885,0,1746813047,13794.434020559995,143.2685619900003,53022.910781520004 2025-05-09,17:50:49.000,129,11119883,124125,0,1746813048,13794.42728425,143.2051198199988,53022.90379440001 2025-05-09,17:50:50.000,129,11119859,123965,0,1746813049,13794.48117472999,143.14872678000393,53022.94571712 2025-05-09,17:50:51.000,129,11119848,123844,0,1746813050,13794.42728425,143.13462851999793,53022.85488456001 2025-05-09,17:50:52.000,129,11119844,123925,0,1746813051,13794.42054793999,143.08528461000242,53022.90379440001 2025-05-09,17:50:53.000,129,11119881,124205,0,1746813052,13794.40033900999,143.07823548000306,53022.92475576001 2025-05-09,17:50:54.000,129,11119825,124165,0,1746813053,13794.353184839994,143.042989829999,53022.88283304001 2025-05-09,17:50:55.000,129,11119830,123965,0,1746813054,13794.3262396,143.01479331000155,53022.84789744 2025-05-09,17:50:56.000,129,11119826,123885,0,1746813055,13794.3262396,142.97954766000476,53022.85488456001 2025-05-09,17:50:57.000,129,11119871,123765,0,1746813056,13794.27908542999,142.90200723000453,53022.85488456001 2025-05-09,17:50:58.000,129,11119844,124085,0,1746813057,13794.245403879999,142.85266332000174,53022.7989876 2025-05-09,17:50:59.000,129,11119853,124005,0,1746813058,13794.144359229998,142.83151593000366,53022.79200048 2025-05-09,17:51:00.000,129,11119796,124205,0,1746813059,13794.178040779989,142.80331940999895,53022.82693608 2025-05-09,17:51:01.000,129,11119806,124005,0,1746813060,13794.124150299998,142.8103685399983,53022.79200048 2025-05-09,17:51:02.000,129,11119800,123925,0,1746813061,13794.083732439998,142.74692637000408,53022.80597472001 2025-05-09,17:51:03.000,129,11119867,124805,0,1746813062,13794.043314579998,142.80331940999895,53022.77802624 2025-05-09,17:51:04.000,129,11119888,124565,0,1746813063,13794.056787199988,142.70463159000064,53022.78501336001 2025-05-09,17:51:05.000,129,11119870,124565,0,1746813064,13793.969215169993,142.66938594000385,53022.75706488001 2025-05-09,17:51:06.000,129,11119843,124605,0,1746813065,13793.895115760002,142.6764350700032,53022.70815504001 2025-05-09,17:51:07.000,129,11119790,124525,0,1746813066,13793.908588379993,142.6764350700032,53022.68020656 2025-05-09,17:51:08.000,129,11119870,124245,0,1746813067,13793.841225279997,142.65528767999785,53022.68020656 2025-05-09,17:51:09.000,129,11119893,124165,0,1746813068,13793.814280040002,142.6482385499985,53022.68020656 2025-05-09,17:51:10.000,129,11119906,124045,0,1746813069,13793.814280040002,142.59889464000298,53022.6243096 2025-05-09,17:51:11.000,129,11119858,124245,0,1746813070,13793.800807419997,142.55659985999955,53022.6243096 2025-05-09,17:51:12.000,129,11119878,124205,0,1746813071,13793.780598489997,142.52135421000276,53022.63129672 2025-05-09,17:51:13.000,129,11119851,124165,0,1746813072,13793.746916939992,142.53545247000147,53022.65225808 2025-05-09,17:51:14.000,129,11119870,124205,0,1746813073,13793.740180629997,142.57069811999827,53022.575399760004 2025-05-09,17:51:15.000,129,11119834,123965,0,1746813074,13793.733444320002,142.5636489899989,53022.61033536 2025-05-09,17:51:16.000,129,11119843,124045,0,1746813075,13793.693026460001,142.54250160000083,53022.58238688 2025-05-09,17:51:17.000,129,11119828,124365,0,1746813076,13793.632399670001,142.49315768999804,53022.60334824 2025-05-09,17:51:18.000,129,11119817,123965,0,1746813077,13793.612190740001,142.41561725999782,53022.5544384 2025-05-09,17:51:19.000,129,11119862,124005,0,1746813078,13793.565036569991,142.33102769999823,53022.575399760004 2025-05-09,17:51:20.000,129,11119869,124045,0,1746813079,13793.504409779991,142.26053640000464,53022.61033536 2025-05-09,17:51:21.000,129,11119827,124285,0,1746813080,13793.437046679996,142.17594683999778,53022.56841264001 2025-05-09,17:51:22.000,129,11119843,123925,0,1746813081,13793.38315619999,142.09840641000483,53022.54046416001 2025-05-09,17:51:23.000,129,11119822,124085,0,1746813082,13793.336002029995,142.04906250000204,53022.575399760004 2025-05-09,17:51:24.000,129,11119824,124085,0,1746813083,13793.30232047999,142.04201337000268,53022.596361120006 2025-05-09,17:51:25.000,129,11119808,124085,0,1746813084,13793.214748449995,142.0067677199986,53022.575399760004 2025-05-09,17:51:26.000,129,11119811,123765,0,1746813085,13793.16759428,141.9574238100031,53022.5544384 2025-05-09,17:51:27.000,129,11119870,123925,0,1746813086,13793.14738535,141.92922728999838,53022.49155432 2025-05-09,17:51:28.000,129,11119814,124085,0,1746813087,13793.12044010999,141.92922728999838,53022.54745128001 2025-05-09,17:51:29.000,129,11119839,123885,0,1746813088,13793.05981331999,141.88693251000223,53022.526489920005 2025-05-09,17:51:30.000,129,11119836,123805,0,1746813089,13793.012659149994,141.87988338000287,53022.50552856 2025-05-09,17:51:31.000,129,11119843,123885,0,1746813090,13792.972241289994,141.94332555000437,53022.54046416001 2025-05-09,17:51:32.000,129,11119880,123925,0,1746813091,13792.911614499993,141.9574238100031,53022.56142552 2025-05-09,17:51:33.000,129,11119819,124045,0,1746813092,13792.857724019988,141.97857120000117,53022.53347704 2025-05-09,17:51:34.000,129,11119823,124325,0,1746813093,13792.871196639993,141.98562033000053,53022.49854144001 2025-05-09,17:51:35.000,129,11119844,124165,0,1746813094,13792.850987709993,142.0208659800046,53022.4845672 2025-05-09,17:51:36.000,129,11119872,123925,0,1746813095,13792.857724019988,142.0067677199986,53022.50552856 2025-05-09,17:51:37.000,129,11119826,124285,0,1746813096,13792.850987709993,142.0913572799982,53022.4845672 2025-05-09,17:51:38.000,129,11119833,124725,0,1746813097,13792.911614499993,142.11250467000355,53022.428670240006 2025-05-09,17:51:39.000,129,11119882,124805,0,1746813098,13792.958768669989,142.19004510000377,53022.477580080005 2025-05-09,17:51:40.000,129,11119893,124445,0,1746813099,13792.965504979999,142.3028311800008,53022.42168312001 2025-05-09,17:51:41.000,129,11119901,123685,0,1746813100,13792.999186529989,142.39446986999974,53022.37976040001 2025-05-09,17:51:42.000,129,11119842,124325,0,1746813101,13793.026131769999,142.5143050800034,53022.35181192001 2025-05-09,17:51:43.000,129,11119837,123844,0,1746813102,13793.093494869994,142.65528767999785,53022.3448248 2025-05-09,17:51:44.000,129,11119862,124245,0,1746813103,13793.18106689999,142.74692637000408,53022.3448248 2025-05-09,17:51:45.000,129,11119830,123805,0,1746813104,13793.275375239995,142.8103685399983,53022.32386344 2025-05-09,17:51:46.000,129,11119870,123925,0,1746813105,13793.38315619999,142.90200723000453,53022.29591496 2025-05-09,17:51:47.000,129,11119800,124085,0,1746813106,13793.416837749995,142.91610549000325,53022.32386344 2025-05-09,17:51:48.000,129,11119841,123925,0,1746813107,13793.4505193,142.97249852999812,53022.29591496 2025-05-09,17:51:49.000,129,11119868,124125,0,1746813108,13793.524618709991,143.00069505000283,53022.35181192001 2025-05-09,17:51:50.000,129,11119845,123925,0,1746813109,13793.565036569991,143.0218424400009,53022.37976040001 2025-05-09,17:51:51.000,129,11119865,124165,0,1746813110,13793.598718119996,143.06413722000434,53022.38674752 2025-05-09,17:51:52.000,129,11119902,123965,0,1746813111,13793.625663359991,143.07823548000306,53022.37277328001 2025-05-09,17:51:53.000,129,11119904,124125,0,1746813112,13793.605454429991,143.15577591000329,53022.36578616 2025-05-09,17:51:54.000,129,11119842,124085,0,1746813113,13793.645872289992,143.17692330000136,53022.407708880004 2025-05-09,17:51:55.000,129,11119876,123725,0,1746813114,13793.679553839997,143.26151286000095,53022.358799040005 2025-05-09,17:51:56.000,129,11119910,124165,0,1746813115,13793.699762769997,143.2685619900003,53022.37976040001 2025-05-09,17:51:57.000,129,11119835,124045,0,1746813116,13793.753653250002,143.27561111999967,53022.3448248 2025-05-09,17:51:58.000,129,11119850,123605,0,1746813117,13793.814280040002,143.3672498099986,53022.40072176001 2025-05-09,17:51:59.000,129,11119837,123925,0,1746813118,13793.861434209997,143.3531515499999,53022.38674752 2025-05-09,17:52:00.000,129,11119907,123805,0,1746813119,13793.915324690002,143.43069198000012,53022.428670240006 2025-05-09,17:52:01.000,129,11119879,124165,0,1746813120,13794.043314579998,143.43774110999948,53022.36578616 2025-05-09,17:52:02.000,129,11119890,123765,0,1746813121,13794.090468749993,143.42364285000076,53022.33085056001 2025-05-09,17:52:03.000,129,11119821,123965,0,1746813122,13794.178040779989,143.45888850000483,53022.26796648 2025-05-09,17:52:04.000,129,11119844,124005,0,1746813123,13794.218458639989,143.501183280001,53022.32386344 2025-05-09,17:52:05.000,129,11119858,124005,0,1746813124,13794.27908542999,143.53642892999778,53022.31687632 2025-05-09,17:52:06.000,129,11119883,123844,0,1746813125,13794.272349119994,143.63511675000336,53022.21206952001 2025-05-09,17:52:07.000,129,11119789,123645,0,1746813126,13794.332975909994,143.7267554400023,53022.1701468 2025-05-09,17:52:08.000,129,11119798,124045,0,1746813127,13794.44749318,143.81839413000125,53022.18412104001 2025-05-09,17:52:09.000,129,11119808,124325,0,1746813128,13794.48117472999,143.86773804000404,53022.13521120001 2025-05-09,17:52:10.000,129,11119795,123885,0,1746813129,13794.5283289,143.9100328200002,53022.093288480006 2025-05-09,17:52:11.000,129,11119802,123445,0,1746813130,13794.535065209995,143.93118020999827,53022.04437864001 2025-05-09,17:52:12.000,129,11119811,123885,0,1746813131,13794.595691999995,144.02986803000385,53021.99546880001 2025-05-09,17:52:13.000,129,11119797,124285,0,1746813132,13794.60916462,144.1215067200028,53021.904636240004 2025-05-09,17:52:14.000,129,11119778,124765,0,1746813133,13794.636109859995,144.13560498000152,53021.904636240004 2025-05-09,17:52:15.000,129,11119781,124605,0,1746813134,13794.636109859995,144.19199802000367,53021.88367488 2025-05-09,17:52:16.000,129,11119850,124125,0,1746813135,13794.64284616999,144.23429279999982,53021.83476504 2025-05-09,17:52:17.000,129,11119814,124245,0,1746813136,13794.656318789996,144.27658758000325,53021.86271352 2025-05-09,17:52:18.000,129,11119787,123965,0,1746813137,13794.66979141,144.3047841000007,53021.79982944001 2025-05-09,17:52:19.000,129,11119804,123925,0,1746813138,13794.70347295999,144.35412801000348,53021.7858552 2025-05-09,17:52:20.000,129,11119770,124125,0,1746813139,13794.656318789996,144.37527540000156,53021.757906720006 2025-05-09,17:52:21.000,129,11119806,123885,0,1746813140,13794.696736649996,144.3682262700022,53021.72995824001 2025-05-09,17:52:22.000,129,11119791,124005,0,1746813141,13794.696736649996,144.45281583000178,53021.757906720006 2025-05-09,17:52:23.000,129,11119836,124125,0,1746813142,13794.70347295999,144.4669140900005,53021.77188096 2025-05-09,17:52:24.000,129,11119771,124245,0,1746813143,13794.716945579996,144.47396321999986,53021.75091960001 2025-05-09,17:52:25.000,129,11119762,124405,0,1746813144,13794.68326402999,144.50920887000393,53021.77886808001 2025-05-09,17:52:26.000,129,11119793,123965,0,1746813145,13794.58895569,144.48806147999858,53021.72995824001 2025-05-09,17:52:27.000,129,11119811,124205,0,1746813146,13794.555274139995,144.4669140900005,53021.70899688001 2025-05-09,17:52:28.000,129,11119792,124165,0,1746813147,13794.555274139995,144.48101234999922,53021.688035520005 2025-05-09,17:52:29.000,129,11119824,124085,0,1746813148,13794.575483069995,144.45281583000178,53021.66008704001 2025-05-09,17:52:30.000,129,11119864,124045,0,1746813149,13794.58895569,144.530356260002,53021.715984 2025-05-09,17:52:31.000,129,11119775,124045,0,1746813150,13794.636109859995,144.48101234999922,53021.639125680005 2025-05-09,17:52:32.000,129,11119803,123844,0,1746813151,13794.66305509999,144.54445452000073,53021.72995824001 2025-05-09,17:52:33.000,129,11119794,124125,0,1746813152,13794.737154509996,144.5656019099988,53021.75091960001 2025-05-09,17:52:34.000,129,11119819,124165,0,1746813153,13794.804517609991,144.530356260002,53021.806816560005 2025-05-09,17:52:35.000,129,11119776,124165,0,1746813154,13794.817990229996,144.5515036500001,53021.83476504 2025-05-09,17:52:36.000,129,11119814,124005,0,1746813155,13794.892089640001,144.530356260002,53021.87668776001 2025-05-09,17:52:37.000,129,11119749,124165,0,1746813156,13794.898825949997,144.47396321999986,53021.88367488 2025-05-09,17:52:38.000,129,11119785,124005,0,1746813157,13794.939243809997,144.48806147999858,53021.91162336 2025-05-09,17:52:39.000,129,11119832,124045,0,1746813158,13794.959452739997,144.50215974000457,53021.93258472 2025-05-09,17:52:40.000,129,11119790,124165,0,1746813159,13794.979661669997,144.45986496000114,53021.89764912001 2025-05-09,17:52:41.000,129,11119824,123925,0,1746813160,13795.006606909992,144.37527540000156,53021.93957184 2025-05-09,17:52:42.000,129,11119814,124045,0,1746813161,13795.060497389997,144.38232453000091,53022.00245592 2025-05-09,17:52:43.000,129,11119807,124125,0,1746813162,13795.080706319997,144.36117714000284,53022.0304044 2025-05-09,17:52:44.000,129,11119827,124125,0,1746813163,13795.134596800002,144.3188823599994,53022.06534000001 2025-05-09,17:52:45.000,129,11119800,123965,0,1746813164,13795.188487279993,144.35412801000348,53022.08630136001 2025-05-09,17:52:46.000,129,11119831,124565,0,1746813165,13795.228905139993,144.3047841000007,53022.13521120001 2025-05-09,17:52:47.000,129,11119745,124525,0,1746813166,13795.262586689998,144.20609628000238,53022.17713392 2025-05-09,17:52:48.000,129,11119818,124645,0,1746813167,13795.296268239988,144.1567523699996,53022.20508240001 2025-05-09,17:52:49.000,129,11119857,124645,0,1746813168,13795.303004549998,144.0933101999981,53022.240018000004 2025-05-09,17:52:50.000,129,11119810,124125,0,1746813169,13795.383840269998,143.98052412000106,53022.28892784 2025-05-09,17:52:51.000,129,11119824,124005,0,1746813170,13795.430994439994,143.91708194999956,53022.32386344 2025-05-09,17:52:52.000,129,11119789,124165,0,1746813171,13795.491621229994,143.86068891000468,53022.414696 2025-05-09,17:52:53.000,129,11119770,124205,0,1746813172,13795.491621229994,143.80429587000253,53022.40072176001 2025-05-09,17:52:54.000,129,11119788,124085,0,1746813173,13795.53877539999,143.79724674000317,53022.49155432 2025-05-09,17:52:55.000,129,11119804,124045,0,1746813174,13795.552248019994,143.7126571800036,53022.526489920005 2025-05-09,17:52:56.000,129,11119825,123965,0,1746813175,13795.633083739995,143.73380457000167,53022.5544384 2025-05-09,17:52:57.000,129,11119807,124045,0,1746813176,13795.68697422,143.7267554400023,53022.596361120006 2025-05-09,17:52:58.000,129,11119810,124165,0,1746813177,13795.734128389995,143.69855892000487,53022.6592452 2025-05-09,17:52:59.000,129,11119862,124005,0,1746813178,13795.74760101,143.6633132700008,53022.70815504001 2025-05-09,17:53:00.000,129,11119844,124045,0,1746813179,13795.774546249995,143.6633132700008,53022.7291164 2025-05-09,17:53:01.000,129,11119824,123805,0,1746813180,13795.86885459,143.67036240000016,53022.77802624 2025-05-09,17:53:02.000,129,11119791,123805,0,1746813181,13795.855381969996,143.63511675000336,53022.75007776 2025-05-09,17:53:03.000,129,11119831,124405,0,1746813182,13795.86885459,143.68446065999888,53022.80597472001 2025-05-09,17:53:04.000,129,11119820,123805,0,1746813183,13795.88906352,143.60692022999865,53022.81994896 2025-05-09,17:53:05.000,129,11119826,124125,0,1746813184,13795.94969031,143.64216588000272,53022.78501336001 2025-05-09,17:53:06.000,129,11119808,123885,0,1746813185,13796.043998649991,143.68446065999888,53022.79200048 2025-05-09,17:53:07.000,129,11119806,124045,0,1746813186,13796.084416509992,143.73380457000167,53022.81994896 2025-05-09,17:53:08.000,129,11119820,124165,0,1746813187,13796.084416509992,143.8254432600006,53022.82693608 2025-05-09,17:53:09.000,129,11119780,124125,0,1746813188,13796.124834369992,143.83249238999997,53022.82693608 2025-05-09,17:53:10.000,129,11119884,123805,0,1746813189,13796.219142709997,143.959376730003,53022.82693608 2025-05-09,17:53:11.000,129,11119865,123965,0,1746813190,13796.293242120002,144.00167150999914,53022.861871680005 2025-05-09,17:53:12.000,129,11119888,124165,0,1746813191,13796.340396289997,144.10035933000472,53022.84789744 2025-05-09,17:53:13.000,129,11119852,124205,0,1746813192,13796.394286770003,144.19199802000367,53022.931742880006 2025-05-09,17:53:14.000,129,11119774,123965,0,1746813193,13796.468386179993,144.2554401899979,53022.93873 2025-05-09,17:53:15.000,129,11119879,124045,0,1746813194,13796.495331419988,144.32593148999877,53022.931742880006 2025-05-09,17:53:16.000,129,11119827,124085,0,1746813195,13796.603112379998,144.38937366000027,53022.980652720005 2025-05-09,17:53:17.000,129,11119849,124125,0,1746813196,13796.683948099999,144.47396321999986,53023.01558832 2025-05-09,17:53:18.000,129,11119822,124485,0,1746813197,13796.73783857999,144.53740539000137,53023.02257544001 2025-05-09,17:53:19.000,129,11119879,124685,0,1746813198,13796.80520168,144.60084756000288,53023.05751104 2025-05-09,17:53:20.000,129,11119854,124765,0,1746813199,13796.892773709995,144.63609320999967,53023.113408 2025-05-09,17:53:21.000,129,11119853,125005,0,1746813200,13797.054445149995,144.64314233999903,53023.113408 2025-05-09,17:53:22.000,129,11119812,124925,0,1746813201,13797.12854456,144.65724059999775,53023.09244664001 2025-05-09,17:53:23.000,129,11119840,124405,0,1746813202,13797.263270759991,144.64314233999903,53023.17629208 2025-05-09,17:53:24.000,129,11119799,124285,0,1746813203,13797.303688619992,144.62199495000095,53023.26013752001 2025-05-09,17:53:25.000,129,11119908,124045,0,1746813204,13797.357579099997,144.60084756000288,53023.21821480001 2025-05-09,17:53:26.000,129,11119830,124325,0,1746813205,13797.424942199992,144.5797001700048,53023.23917616001 2025-05-09,17:53:27.000,129,11119868,124445,0,1746813206,13797.445151129992,144.53740539000137,53023.28109888 2025-05-09,17:53:28.000,129,11119911,123925,0,1746813207,13797.472096370002,144.5656019099988,53023.26013752001 2025-05-09,17:53:29.000,129,11119851,124165,0,1746813208,13797.492305300002,144.5162580000033,53023.2531504 2025-05-09,17:53:30.000,129,11119827,124125,0,1746813209,13797.492305300002,144.52330713000265,53023.30904736001 2025-05-09,17:53:31.000,129,11119859,124085,0,1746813210,13797.566404709993,144.50920887000393,53023.35097008 2025-05-09,17:53:32.000,129,11119867,123925,0,1746813211,13797.613558880003,144.5162580000033,53023.33000872 2025-05-09,17:53:33.000,129,11119837,124245,0,1746813212,13797.667449359993,144.44576670000242,53023.3928928 2025-05-09,17:53:34.000,129,11119811,123645,0,1746813213,13797.694394599988,144.43871757000306,53023.34398296 2025-05-09,17:53:35.000,129,11119867,124005,0,1746813214,13797.741548769998,144.44576670000242,53023.378918559996 2025-05-09,17:53:36.000,129,11119873,124165,0,1746813215,13797.775230319989,144.43871757000306,53023.42084128 2025-05-09,17:53:37.000,129,11119861,124125,0,1746813216,13797.842593419999,144.43871757000306,53023.40686704001 2025-05-09,17:53:38.000,129,11119835,124125,0,1746813217,13797.849329729994,144.49511060999794,53023.34398296 2025-05-09,17:53:39.000,129,11119826,124045,0,1746813218,13797.950374379994,144.52330713000265,53023.39987992 2025-05-09,17:53:40.000,129,11119846,124165,0,1746813219,13797.98405593,144.5162580000033,53023.40686704001 2025-05-09,17:53:41.000,129,11119872,123965,0,1746813220,13798.05815533999,144.5162580000033,53023.44180264 2025-05-09,17:53:42.000,129,11119898,124325,0,1746813221,13798.112045819995,144.58674930000416,53023.44878976 2025-05-09,17:53:43.000,129,11119860,123965,0,1746813222,13798.17940891999,144.60789669000224,53023.434815520006 2025-05-09,17:53:44.000,129,11119843,123965,0,1746813223,13798.172672609995,144.68543712000246,53023.413854160004 2025-05-09,17:53:45.000,129,11119832,124205,0,1746813224,13798.19961784999,144.7770758100014,53023.45577688001 2025-05-09,17:53:46.000,129,11119835,124245,0,1746813225,13798.233299399995,144.9251075400025,53023.462764 2025-05-09,17:53:47.000,129,11119883,124245,0,1746813226,13798.273717259995,145.03789361999952,53023.44878976 2025-05-09,17:53:48.000,129,11119850,123965,0,1746813227,13798.32760774,145.1718270900019,53023.42084128 2025-05-09,17:53:49.000,129,11119912,124645,0,1746813228,13798.40844346,145.28461316999892,53023.45577688001 2025-05-09,17:53:50.000,129,11119831,124725,0,1746813229,13798.40844346,145.39739925000322,53023.42084128 2025-05-09,17:53:51.000,129,11119857,124605,0,1746813230,13798.496015489996,145.51018533000024,53023.42084128 2025-05-09,17:53:52.000,129,11119863,124885,0,1746813231,13798.549905970001,145.6793644499994,53023.40686704001 2025-05-09,17:53:53.000,129,11119886,124325,0,1746813232,13798.650950620002,145.8132979200018,53023.44878976 2025-05-09,17:53:54.000,129,11119852,124125,0,1746813233,13798.684632169992,145.94723139000416,53023.42782840001 2025-05-09,17:53:55.000,129,11119900,123965,0,1746813234,13798.758731579997,146.0741157299999,53023.46975112 2025-05-09,17:53:56.000,129,11119915,124485,0,1746813235,13798.772204200002,146.1375579000014,53023.44180264 2025-05-09,17:53:57.000,129,11119914,124325,0,1746813236,13798.859776229998,146.22919659000036,53023.44180264 2025-05-09,17:53:58.000,129,11119881,124005,0,1746813237,13798.933875639988,146.34198267000465,53023.37193144 2025-05-09,17:53:59.000,129,11119860,123965,0,1746813238,13798.967557189993,146.3701791900021,53023.40686704001 2025-05-09,17:54:00.000,129,11119923,123885,0,1746813239,13799.082074459999,146.45476875000168,53023.462764 2025-05-09,17:54:01.000,129,11119923,123565,0,1746813240,13799.15617386999,146.54640744000062,53023.47673824001 2025-05-09,17:54:02.000,129,11119846,123844,0,1746813241,13799.17638279999,146.65214438999828,53023.42782840001 2025-05-09,17:54:03.000,129,11119872,124245,0,1746813242,13799.189855419994,146.65214438999828,53023.49071248 2025-05-09,17:54:04.000,129,11119859,124005,0,1746813243,13799.15617386999,146.64509525999893,53023.51866096 2025-05-09,17:54:05.000,129,11119933,123965,0,1746813244,13799.162910179999,146.68739004000236,53023.51167384 2025-05-09,17:54:06.000,129,11119891,123645,0,1746813245,13799.129228629994,146.75083221000386,53023.52564808001 2025-05-09,17:54:07.000,129,11119919,123645,0,1746813246,13799.142701249999,146.75788134000322,53023.546609439996 2025-05-09,17:54:08.000,129,11119859,123765,0,1746813247,13799.102283389999,146.8283726400041,53023.581545040004 2025-05-09,17:54:09.000,129,11119853,123685,0,1746813248,13799.061865529999,146.85656916000153,53023.56058368 2025-05-09,17:54:10.000,129,11119830,124005,0,1746813249,13799.041656599999,146.92001133000304,53023.53962232 2025-05-09,17:54:11.000,129,11119888,123645,0,1746813250,13799.001238739998,146.94820785000047,53023.61648064 2025-05-09,17:54:12.000,129,11119894,123125,0,1746813251,13799.007975049994,147.0257482800007,53023.57455792001 2025-05-09,17:54:13.000,129,11119865,123005,0,1746813252,13798.987766119993,147.01165002000198,53023.581545040004 2025-05-09,17:54:14.000,129,11119848,122485,0,1746813253,13798.940611949998,147.04689566999878,53023.56058368 2025-05-09,17:54:15.000,129,11119882,122685,0,1746813254,13798.947348259993,147.0750921900035,53023.602506400006 2025-05-09,17:54:16.000,129,11119874,122885,0,1746813255,13798.900194089998,147.10328871000092,53023.5675708 2025-05-09,17:54:17.000,129,11119878,122885,0,1746813256,13798.920403019998,147.11738696999964,53023.5675708 2025-05-09,17:54:18.000,129,11119889,123205,0,1746813257,13798.879985159998,147.15968175000307,53023.56058368 2025-05-09,17:54:19.000,129,11119914,122925,0,1746813258,13798.826094679993,147.20197652999923,53023.57455792001 2025-05-09,17:54:20.000,129,11119861,123245,0,1746813259,13798.778940509997,147.19492739999987,53023.61648064 2025-05-09,17:54:21.000,129,11119885,123085,0,1746813260,13798.731786340002,147.18082914000115,53023.62346776001 2025-05-09,17:54:22.000,129,11119918,123925,0,1746813261,13798.725050029992,147.14558349000436,53023.64442912001 2025-05-09,17:54:23.000,129,11119843,124205,0,1746813262,13798.765467889993,147.11738696999964,53023.637442 2025-05-09,17:54:24.000,129,11119866,124605,0,1746813263,13798.839567299998,147.13148522999836,53023.67237760001 2025-05-09,17:54:25.000,129,11119868,124325,0,1746813264,13798.906930399993,147.15968175000307,53023.72128744001 2025-05-09,17:54:26.000,129,11119900,124565,0,1746813265,13798.920403019998,147.11033784000028,53023.72827456 2025-05-09,17:54:27.000,129,11119889,124445,0,1746813266,13798.981029809998,147.124436099999,53023.73526168 2025-05-09,17:54:28.000,129,11119866,124445,0,1746813267,13798.960820879998,147.0891904500022,53023.700326080005 2025-05-09,17:54:29.000,129,11119882,124245,0,1746813268,13799.021447669998,147.0750921900035,53023.75622304 2025-05-09,17:54:30.000,129,11119965,124325,0,1746813269,13798.987766119993,147.0891904500022,53023.75622304 2025-05-09,17:54:31.000,129,11119871,123805,0,1746813270,13798.981029809998,147.0750921900035,53023.7771844 2025-05-09,17:54:32.000,129,11119973,123965,0,1746813271,13798.987766119993,147.08214132000285,53023.82609424 2025-05-09,17:54:33.000,129,11119913,124365,0,1746813272,13799.007975049994,147.10328871000092,53023.79115864001 2025-05-09,17:54:34.000,129,11119877,124405,0,1746813273,13799.028183979994,147.13148522999836,53023.82609424 2025-05-09,17:54:35.000,129,11119899,124165,0,1746813274,13799.048392909994,147.21607478999795,53023.8470556 2025-05-09,17:54:36.000,129,11119929,124125,0,1746813275,13799.075338149989,147.27951695999946,53023.819107120005 2025-05-09,17:54:37.000,129,11119935,124165,0,1746813276,13799.102283389999,147.3711556499984,53023.84006848001 2025-05-09,17:54:38.000,129,11119900,123965,0,1746813277,13799.129228629994,147.46279434000462,53023.85404272 2025-05-09,17:54:39.000,129,11119919,123805,0,1746813278,13799.169646489994,147.52623650999885,53023.76321016001 2025-05-09,17:54:40.000,129,11119928,123405,0,1746813279,13799.13596493999,147.57558042000164,53023.79814576 2025-05-09,17:54:41.000,129,11119900,123405,0,1746813280,13799.15617386999,147.61082606999844,53023.74224880001 2025-05-09,17:54:42.000,129,11119895,123405,0,1746813281,13799.149437559994,147.62492433000443,53023.76321016001 2025-05-09,17:54:43.000,129,11119939,123325,0,1746813282,13799.230273279994,147.66016998000123,53023.81212000001 2025-05-09,17:54:44.000,129,11119919,123285,0,1746813283,13799.250482209995,147.72361215000274,53023.79115864001 2025-05-09,17:54:45.000,129,11119940,123085,0,1746813284,13799.230273279994,147.73771041000145,53023.76321016001 2025-05-09,17:54:46.000,129,11119896,123245,0,1746813285,13799.25721851999,147.78000519000489,53023.72827456 2025-05-09,17:54:47.000,129,11119943,123325,0,1746813286,13799.26395483,147.82229997000104,53023.72827456 2025-05-09,17:54:48.000,129,11119939,123525,0,1746813287,13799.30437269,147.87164388000383,53023.69333896001 2025-05-09,17:54:49.000,129,11119877,123405,0,1746813288,13799.31784530999,147.89984040000127,53023.69333896001 2025-05-09,17:54:50.000,129,11119937,123245,0,1746813289,13799.23700958999,147.88574214000255,53023.65840336 2025-05-09,17:54:51.000,129,11119912,123165,0,1746813290,13799.230273279994,147.93508604999806,53023.73526168 2025-05-09,17:54:52.000,129,11119959,123485,0,1746813291,13799.2437459,147.95623344000342,53023.62346776001 2025-05-09,17:54:53.000,129,11119990,123685,0,1746813292,13799.270691139995,147.98442996000085,53023.59551928001 2025-05-09,17:54:54.000,129,11119920,123165,0,1746813293,13799.28416376,147.99852821999957,53023.651416240005 2025-05-09,17:54:55.000,129,11119902,122925,0,1746813294,13799.230273279994,147.9773808300015,53023.65840336 2025-05-09,17:54:56.000,129,11119915,122965,0,1746813295,13799.21680065999,147.96328257000278,53023.58853216 2025-05-09,17:54:57.000,129,11119898,123045,0,1746813296,13799.149437559994,147.96328257000278,53023.581545040004 2025-05-09,17:54:58.000,129,11119892,123165,0,1746813297,13799.169646489994,147.89984040000127,53023.55359656001 2025-05-09,17:54:59.000,129,11119891,123285,0,1746813298,13799.18311911,147.85754561999784,53023.546609439996 2025-05-09,17:55:00.000,129,11119888,123045,0,1746813299,13799.129228629994,147.85754561999784,53023.53962232 2025-05-09,17:55:01.000,129,11119881,123005,0,1746813300,13799.13596493999,147.86459475000447,53023.53962232 2025-05-09,17:55:02.000,129,11119956,123165,0,1746813301,13799.122492319999,147.8786930100032,53023.49071248 2025-05-09,17:55:03.000,129,11119918,123085,0,1746813302,13799.129228629994,147.91393865999999,53023.462764 2025-05-09,17:55:04.000,129,11119969,123245,0,1746813303,13799.095547079989,147.94918431000406,53023.378918559996 2025-05-09,17:55:05.000,129,11119885,123365,0,1746813304,13799.082074459999,148.040823000003,53023.3928928 2025-05-09,17:55:06.000,129,11119945,123125,0,1746813305,13799.055129219989,148.08311777999916,53023.35097008 2025-05-09,17:55:07.000,129,11119969,123365,0,1746813306,13799.061865529999,148.13246169000195,53023.33699584001 2025-05-09,17:55:08.000,129,11119887,123525,0,1746813307,13799.068601839994,148.19590386000345,53023.364944320005 2025-05-09,17:55:09.000,129,11119906,123605,0,1746813308,13799.095547079989,148.2241003800009,53023.33699584001 2025-05-09,17:55:10.000,129,11119920,123725,0,1746813309,13799.102283389999,148.2381986399996,53023.33000872 2025-05-09,17:55:11.000,129,11119967,123645,0,1746813310,13799.082074459999,148.29459168000176,53023.28808600001 2025-05-09,17:55:12.000,129,11119966,123565,0,1746813311,13799.102283389999,148.30164081000112,53023.26013752001 2025-05-09,17:55:13.000,129,11119961,123485,0,1746813312,13799.095547079989,148.32983732999855,53023.27411176 2025-05-09,17:55:14.000,129,11119966,123805,0,1746813313,13799.142701249999,148.40032862999942,53023.26013752001 2025-05-09,17:55:15.000,129,11119868,124325,0,1746813314,13799.169646489994,148.3862303700007,53023.267124640006 2025-05-09,17:55:16.000,129,11119918,123844,0,1746813315,13799.19659172999,148.36508298000263,53023.30904736001 2025-05-09,17:55:17.000,129,11119934,124245,0,1746813316,13799.210064349994,148.37918124000134,53023.2531504 2025-05-09,17:55:18.000,129,11119881,124405,0,1746813317,13799.2437459,148.37918124000134,53023.23917616001 2025-05-09,17:55:19.000,129,11119902,123925,0,1746813318,13799.270691139995,148.29459168000176,53023.27411176 2025-05-09,17:55:20.000,129,11119944,124565,0,1746813319,13799.26395483,148.2241003800009,53023.267124640006 2025-05-09,17:55:21.000,129,11119944,124245,0,1746813320,13799.25721851999,148.1395108200013,53023.28109888 2025-05-09,17:55:22.000,129,11119933,124285,0,1746813321,13799.230273279994,148.11131430000387,53023.2531504 2025-05-09,17:55:23.000,129,11119913,123925,0,1746813322,13799.230273279994,148.06197039000108,53023.3230216 2025-05-09,17:55:24.000,129,11119926,123325,0,1746813323,13799.230273279994,148.01967560999765,53023.29507312 2025-05-09,17:55:25.000,129,11119949,123485,0,1746813324,13799.21680065999,147.95623344000342,53023.267124640006 2025-05-09,17:55:26.000,129,11119942,123325,0,1746813325,13799.19659172999,147.88574214000255,53023.30904736001 2025-05-09,17:55:27.000,129,11119924,123205,0,1746813326,13799.19659172999,147.8293491000004,53023.33000872 2025-05-09,17:55:28.000,129,11119894,123205,0,1746813327,13799.22353697,147.75180867000017,53023.30904736001 2025-05-09,17:55:29.000,129,11119874,122885,0,1746813328,13799.20332804,147.72361215000274,53023.30904736001 2025-05-09,17:55:30.000,129,11119927,123085,0,1746813329,13799.142701249999,147.6813173699993,53023.316034480005 2025-05-09,17:55:31.000,129,11119949,123085,0,1746813330,13799.082074459999,147.68836649999866,53023.29507312 2025-05-09,17:55:32.000,129,11119880,123125,0,1746813331,13799.102283389999,147.75885779999953,53023.23218904 2025-05-09,17:55:33.000,129,11119915,123325,0,1746813332,13799.102283389999,147.80820171000232,53023.23218904 2025-05-09,17:55:34.000,129,11119856,123325,0,1746813333,13799.13596493999,147.85049648999848,53023.23218904 2025-05-09,17:55:35.000,129,11119946,123405,0,1746813334,13799.149437559994,147.95623344000342,53023.22520192 2025-05-09,17:55:36.000,129,11119896,123605,0,1746813335,13799.18311911,148.05492126000172,53023.20424056 2025-05-09,17:55:37.000,129,11119878,123245,0,1746813336,13799.27742744999,148.15360908000002,53023.23917616001 2025-05-09,17:55:38.000,129,11119918,123645,0,1746813337,13799.34479055,148.23114951000025,53023.20424056 2025-05-09,17:55:39.000,129,11119892,123605,0,1746813338,13799.412153649995,148.23114951000025,53023.26013752001 2025-05-09,17:55:40.000,129,11119891,123925,0,1746813339,13799.43909888999,148.24524776999897,53023.22520192 2025-05-09,17:55:41.000,129,11119894,124165,0,1746813340,13799.43909888999,148.23114951000025,53023.23917616001 2025-05-09,17:55:42.000,129,11119912,123885,0,1746813341,13799.553616159996,148.24524776999897,53023.1832792 2025-05-09,17:55:43.000,129,11119853,124165,0,1746813342,13799.647924500001,148.27344429000368,53023.17629208 2025-05-09,17:55:44.000,129,11119930,124205,0,1746813343,13799.722023909992,148.29459168000176,53023.211227679996 2025-05-09,17:55:45.000,129,11119914,124205,0,1746813344,13799.809595940002,148.32983732999855,53023.19026632001 2025-05-09,17:55:46.000,129,11119871,123965,0,1746813345,13799.937585829997,148.3509847200039,53023.14135648001 2025-05-09,17:55:47.000,129,11119945,124325,0,1746813346,13800.018421549998,148.35803385000327,53023.197253440005 2025-05-09,17:55:48.000,129,11119836,124325,0,1746813347,13800.139675129998,148.36508298000263,53023.27411176 2025-05-09,17:55:49.000,129,11119936,124085,0,1746813348,13800.213774539989,148.36508298000263,53023.21821480001 2025-05-09,17:55:50.000,129,11119920,123844,0,1746813349,13800.267665019994,148.3509847200039,53023.267124640006 2025-05-09,17:55:51.000,129,11119865,123965,0,1746813350,13800.321555499999,148.30868994000048,53023.246163280004 2025-05-09,17:55:52.000,129,11119902,123765,0,1746813351,13800.46301801,148.30164081000112,53023.30206024 2025-05-09,17:55:53.000,129,11119832,123925,0,1746813352,13800.570798969995,148.27344429000368,53023.29507312 2025-05-09,17:55:54.000,129,11119857,124005,0,1746813353,13800.66510731,148.24524776999897,53023.33699584001 2025-05-09,17:55:55.000,129,11119894,123645,0,1746813354,13800.712261479996,148.21000212000217,53023.3230216 2025-05-09,17:55:56.000,129,11119883,123645,0,1746813355,13800.887405540001,148.1888547300041,53023.434815520006 2025-05-09,17:55:57.000,129,11119849,124085,0,1746813356,13800.954768639996,148.16065820999938,53023.413854160004 2025-05-09,17:55:58.000,129,11119844,124165,0,1746813357,13801.049076980002,148.09016690999852,53023.434815520006 2025-05-09,17:55:59.000,129,11119869,124205,0,1746813358,13801.143385319992,148.040823000003,53023.483725360005 2025-05-09,17:56:00.000,129,11119862,124445,0,1746813359,13801.244429969993,147.91393865999999,53023.52564808001 2025-05-09,17:56:01.000,129,11119863,124165,0,1746813360,13801.332001999988,147.80820171000232,53023.51866096 2025-05-09,17:56:02.000,129,11119829,123805,0,1746813361,13801.406101409993,147.69541562999802,53023.53962232 2025-05-09,17:56:03.000,129,11119832,124205,0,1746813362,13801.446519269994,147.56148216000292,53023.55359656001 2025-05-09,17:56:04.000,129,11119875,124485,0,1746813363,13801.486937129994,147.44869607999863,53023.62346776001 2025-05-09,17:56:05.000,129,11119908,124605,0,1746813364,13801.561036539999,147.35000826000032,53023.69333896001 2025-05-09,17:56:06.000,129,11119842,124645,0,1746813365,13801.61492701999,147.25836957000138,53023.67237760001 2025-05-09,17:56:07.000,129,11119901,124605,0,1746813366,13801.75638952999,147.22312392000458,53023.78417152 2025-05-09,17:56:08.000,129,11119828,124085,0,1746813367,13801.810280009995,147.15263262000371,53023.78417152 2025-05-09,17:56:09.000,129,11119897,124005,0,1746813368,13801.94500621,147.13148522999836,53023.8470556 2025-05-09,17:56:10.000,129,11119894,123645,0,1746813369,13802.039314549991,147.03984653999942,53023.83308136 2025-05-09,17:56:11.000,129,11119848,123365,0,1746813370,13802.207722300001,147.01165002000198,53023.868016960005 2025-05-09,17:56:12.000,129,11119862,123005,0,1746813371,13802.315503259997,146.93410959000175,53023.86102984001 2025-05-09,17:56:13.000,129,11119886,122885,0,1746813372,13802.430020530002,146.89886393999768,53023.89596544 2025-05-09,17:56:14.000,129,11119866,122605,0,1746813373,13802.544537799993,146.85656916000153,53023.9518624 2025-05-09,17:56:15.000,129,11119849,123045,0,1746813374,13802.692736619989,146.88476567999896,53024.04269496 2025-05-09,17:56:16.000,129,11119841,122645,0,1746813375,13802.847671749994,146.91296220000368,53024.09859192001 2025-05-09,17:56:17.000,129,11119841,122685,0,1746813376,13802.97566163999,146.94820785000047,53024.06365632 2025-05-09,17:56:18.000,129,11119879,122845,0,1746813377,13803.09691521999,146.9764043699979,53024.09859192001 2025-05-09,17:56:19.000,129,11119898,123205,0,1746813378,13803.191223559996,147.01165002000198,53024.13352752 2025-05-09,17:56:20.000,129,11119868,123245,0,1746813379,13803.352894999996,147.06099393000477,53024.14051464 2025-05-09,17:56:21.000,129,11119863,123205,0,1746813380,13803.494357509997,147.15263262000371,53024.161476 2025-05-09,17:56:22.000,129,11119879,123685,0,1746813381,13803.541511679992,147.22312392000458,53024.203398720005 2025-05-09,17:56:23.000,129,11119885,123685,0,1746813382,13803.635820019997,147.22312392000458,53024.21038584 2025-05-09,17:56:24.000,129,11119912,123805,0,1746813383,13803.703183119993,147.25836957000138,53024.30820552 2025-05-09,17:56:25.000,129,11119878,124005,0,1746813384,13803.797491459998,147.26541870000074,53024.30820552 2025-05-09,17:56:26.000,129,11119915,124205,0,1746813385,13803.898536109999,147.25132044000202,53024.336154 2025-05-09,17:56:27.000,129,11119828,124085,0,1746813386,13803.938953969999,147.25836957000138,53024.31519264001 2025-05-09,17:56:28.000,129,11119837,124365,0,1746813387,13803.932217659989,147.25836957000138,53024.371089600005 2025-05-09,17:56:29.000,129,11119871,124125,0,1746813388,13803.986108139994,147.24427131000266,53024.419999440004 2025-05-09,17:56:30.000,129,11119872,124565,0,1746813389,13804.10062541,147.2090256599986,53024.42698656 2025-05-09,17:56:31.000,129,11119843,124605,0,1746813390,13804.1612522,147.19492739999987,53024.44794792 2025-05-09,17:56:32.000,129,11119845,124205,0,1746813391,13804.208406369995,147.15968175000307,53024.440960800006 2025-05-09,17:56:33.000,129,11119898,124445,0,1746813392,13804.248824229995,147.11738696999964,53024.419999440004 2025-05-09,17:56:34.000,129,11119856,123965,0,1746813393,13804.31618732999,147.06099393000477,53024.440960800006 2025-05-09,17:56:35.000,129,11119878,124245,0,1746813394,13804.39702304999,147.05394479999813,53024.489870640005 2025-05-09,17:56:36.000,129,11119847,124085,0,1746813395,13804.430704599996,146.98345350000454,53024.49685776 2025-05-09,17:56:37.000,129,11119838,123885,0,1746813396,13804.46438615,146.89181480999832,53024.52480624 2025-05-09,17:56:38.000,129,11119877,124205,0,1746813397,13804.578903419992,146.87066742000025,53024.53179336001 2025-05-09,17:56:39.000,129,11119872,123725,0,1746813398,13804.605848660001,146.76493047000258,53024.52480624 2025-05-09,17:56:40.000,129,11119831,123885,0,1746813399,13804.760783789992,146.75083221000386,53024.53179336001 2025-05-09,17:56:41.000,129,11119803,123844,0,1746813400,13804.841619509993,146.70853743000043,53024.55974184001 2025-05-09,17:56:42.000,129,11119891,123405,0,1746813401,13804.888773680002,146.65214438999828,53024.55974184001 2025-05-09,17:56:43.000,129,11119865,123725,0,1746813402,13804.983082019993,146.65919351999764,53024.6156388 2025-05-09,17:56:44.000,129,11119879,123245,0,1746813403,13805.084126669994,146.63804612999957,53024.62961304001 2025-05-09,17:56:45.000,129,11119832,123165,0,1746813404,13805.164962389994,146.68739004000236,53024.608651680006 2025-05-09,17:56:46.000,129,11119876,123325,0,1746813405,13805.31989752,146.7155865599998,53024.706471360005 2025-05-09,17:56:47.000,129,11119898,123165,0,1746813406,13805.39399692999,146.6309970000002,53024.71345848 2025-05-09,17:56:48.000,129,11119855,123165,0,1746813407,13805.528723129995,146.6168987400015,53024.73441984 2025-05-09,17:56:49.000,129,11119837,123165,0,1746813408,13805.656713019991,146.65919351999764,53024.69948424001 2025-05-09,17:56:50.000,129,11119845,123325,0,1746813409,13805.730812429996,146.65214438999828,53024.755381200004 2025-05-09,17:56:51.000,129,11119866,123085,0,1746813410,13805.737548739991,146.6309970000002,53024.81127816 2025-05-09,17:56:52.000,129,11119832,123005,0,1746813411,13805.764493980001,146.56050569999934,53024.83223952 2025-05-09,17:56:53.000,129,11119868,123205,0,1746813412,13805.744285050001,146.50411266000447,53024.83922664 2025-05-09,17:56:54.000,129,11119864,123005,0,1746813413,13805.690394569996,146.51116179000383,53024.874162240005 2025-05-09,17:56:55.000,129,11119862,123525,0,1746813414,13805.68365826,146.49706352999783,53024.860188 2025-05-09,17:56:56.000,129,11119797,123125,0,1746813415,13805.58261361,146.4054248399989,53024.923072080004 2025-05-09,17:56:57.000,129,11119875,123165,0,1746813416,13805.488305269995,146.30673702000058,53024.91608496001 2025-05-09,17:56:58.000,129,11119810,123325,0,1746813417,13805.427678479995,146.26444224000443,53024.95800768 2025-05-09,17:56:59.000,129,11119826,123325,0,1746813418,13805.31316120999,146.1587052899995,53024.90211072 2025-05-09,17:57:00.000,129,11119834,123205,0,1746813419,13805.19190762999,146.14460703000077,53024.923072080004 2025-05-09,17:57:01.000,129,11119801,123485,0,1746813420,13805.097599289998,146.04591921000247,53024.923072080004 2025-05-09,17:57:02.000,129,11119854,123645,0,1746813421,13805.043708809993,145.98952617000032,53024.93704632001 2025-05-09,17:57:03.000,129,11119834,123885,0,1746813422,13804.956136779998,145.96837878000224,53024.93704632001 2025-05-09,17:57:04.000,129,11119811,124325,0,1746813423,13804.855092129998,145.9260839999988,53024.85320088 2025-05-09,17:57:05.000,129,11119808,124725,0,1746813424,13804.754047479997,145.90493661000073,53024.93704632001 2025-05-09,17:57:06.000,129,11119835,124805,0,1746813425,13804.646266520002,145.83444530999986,53024.88114936 2025-05-09,17:57:07.000,129,11119821,124845,0,1746813426,13804.538485559991,145.77805226999772,53024.80429104 2025-05-09,17:57:08.000,129,11119789,124325,0,1746813427,13804.437440909991,145.7921505300037,53024.80429104 2025-05-09,17:57:09.000,129,11119818,124365,0,1746813428,13804.34313257,145.77805226999772,53024.7903168 2025-05-09,17:57:10.000,129,11119851,124085,0,1746813429,13804.22187899,145.7921505300037,53024.72743272001 2025-05-09,17:57:11.000,129,11119868,123965,0,1746813430,13804.18146113,145.79919966000307,53024.720445599996 2025-05-09,17:57:12.000,129,11119820,123485,0,1746813431,13804.19493374999,145.74280662000092,53024.73441984 2025-05-09,17:57:13.000,129,11119813,123405,0,1746813432,13804.18146113,145.8132979200018,53024.657561520005 2025-05-09,17:57:14.000,129,11119789,122685,0,1746813433,13804.167988509995,145.82034705000115,53024.65057440001 2025-05-09,17:57:15.000,129,11119851,122805,0,1746813434,13804.167988509995,145.8132979200018,53024.60166456001 2025-05-09,17:57:16.000,129,11119865,122685,0,1746813435,13804.1612522,145.8132979200018,53024.538780480005 2025-05-09,17:57:17.000,129,11119828,122885,0,1746813436,13804.208406369995,145.84854356999858,53024.51781912 2025-05-09,17:57:18.000,129,11119820,122885,0,1746813437,13804.228615299995,145.7921505300037,53024.53179336001 2025-05-09,17:57:19.000,129,11119834,123045,0,1746813438,13804.309451019995,145.77805226999772,53024.53179336001 2025-05-09,17:57:20.000,129,11119830,122965,0,1746813439,13804.39702304999,145.68641357999877,53024.419999440004 2025-05-09,17:57:21.000,129,11119849,123325,0,1746813440,13804.477858769991,145.64411880000262,53024.36410248001 2025-05-09,17:57:22.000,129,11119862,123485,0,1746813441,13804.572167109996,145.55952924000303,53024.39205096001 2025-05-09,17:57:23.000,129,11119832,123525,0,1746813442,13804.679948069992,145.55248011000367,53024.37807672 2025-05-09,17:57:24.000,129,11119823,123525,0,1746813443,13804.794465339997,145.53133271999832,53024.36410248001 2025-05-09,17:57:25.000,129,11119820,123605,0,1746813444,13804.895509989998,145.49608707000152,53024.28025704 2025-05-09,17:57:26.000,129,11119821,123805,0,1746813445,13804.929191539988,145.49608707000152,53024.28724416 2025-05-09,17:57:27.000,129,11119805,124085,0,1746813446,13804.956136779998,145.49608707000152,53024.252308560004 2025-05-09,17:57:28.000,129,11119818,124125,0,1746813447,13804.983082019993,145.4326449,53024.26628280001 2025-05-09,17:57:29.000,129,11119852,124365,0,1746813448,13805.090862979989,145.4326449,53024.25929568 2025-05-09,17:57:30.000,129,11119865,124125,0,1746813449,13805.138017149999,145.52428358999896,53024.28025704 2025-05-09,17:57:31.000,129,11119831,124325,0,1746813450,13805.185171319994,145.5172344599996,53024.252308560004 2025-05-09,17:57:32.000,129,11119833,124245,0,1746813451,13805.19190762999,145.53838184999768,53024.24532144001 2025-05-09,17:57:33.000,129,11119829,124245,0,1746813452,13805.218852869999,145.58772576000047,53024.23833432 2025-05-09,17:57:34.000,129,11119772,124245,0,1746813453,13805.266007039994,145.6159222799979,53024.19641160001 2025-05-09,17:57:35.000,129,11119785,124045,0,1746813454,13805.29968859,145.64411880000262,53024.18243736 2025-05-09,17:57:36.000,129,11119794,124325,0,1746813455,13805.306424899994,145.6300205400039,53024.17545024001 2025-05-09,17:57:37.000,129,11119813,124085,0,1746813456,13805.29968859,145.64411880000262,53024.161476 2025-05-09,17:57:38.000,129,11119827,124445,0,1746813457,13805.286215969994,145.64411880000262,53024.154488880005 2025-05-09,17:57:39.000,129,11119827,124645,0,1746813458,13805.286215969994,145.64411880000262,53024.11955328 2025-05-09,17:57:40.000,129,11119798,124445,0,1746813459,13805.23232548999,145.60887314999854,53024.18243736 2025-05-09,17:57:41.000,129,11119794,124485,0,1746813460,13805.218852869999,145.5172344599996,53024.13352752 2025-05-09,17:57:42.000,129,11119836,124445,0,1746813461,13805.225589179994,145.39739925000322,53024.07064344 2025-05-09,17:57:43.000,129,11119794,124365,0,1746813462,13805.225589179994,145.31280969000363,53024.11256616 2025-05-09,17:57:44.000,129,11119785,124245,0,1746813463,13805.178435009999,145.2211710000047,53024.12654040001 2025-05-09,17:57:45.000,129,11119787,123885,0,1746813464,13805.138017149999,145.06609014000423,53024.11256616 2025-05-09,17:57:46.000,129,11119846,123565,0,1746813465,13805.124544529994,144.93215667000186,53024.084617680004 2025-05-09,17:57:47.000,129,11119774,123645,0,1746813466,13805.124544529994,144.79117407000012,53023.99378512 2025-05-09,17:57:48.000,129,11119817,123485,0,1746813467,13805.117808219999,144.62199495000095,53023.99378512 2025-05-09,17:57:49.000,129,11119801,123325,0,1746813468,13805.158226079999,144.44576670000242,53023.99378512 2025-05-09,17:57:50.000,129,11119786,123165,0,1746813469,13805.144753459994,144.3682262700022,53023.95884952001 2025-05-09,17:57:51.000,129,11119761,123125,0,1746813470,13805.171698699989,144.27658758000325,53023.97981088001 2025-05-09,17:57:52.000,129,11119825,123085,0,1746813471,13805.21211655999,144.1567523699996,53023.95884952001 2025-05-09,17:57:53.000,129,11119809,123045,0,1746813472,13805.225589179994,144.0933101999981,53023.9518624 2025-05-09,17:57:54.000,129,11119772,122845,0,1746813473,13805.218852869999,144.00167150999914,53023.95884952001 2025-05-09,17:57:55.000,129,11119815,122805,0,1746813474,13805.286215969994,143.89593456000148,53023.85404272 2025-05-09,17:57:56.000,129,11119827,123125,0,1746813475,13805.34010645,143.83249238999997,53023.87500408 2025-05-09,17:57:57.000,129,11119801,123245,0,1746813476,13805.38052431,143.7620010899991,53023.84006848001 2025-05-09,17:57:58.000,129,11119852,123045,0,1746813477,13805.39399692999,143.75495195999974,53023.88897832001 2025-05-09,17:57:59.000,129,11119784,122965,0,1746813478,13805.45462371999,143.71970631000295,53023.85404272 2025-05-09,17:58:00.000,129,11119852,123325,0,1746813479,13805.589349919996,143.73380457000167,53023.8470556 2025-05-09,17:58:01.000,129,11119804,123045,0,1746813480,13805.629767779996,143.67741152999952,53023.79115864001 2025-05-09,17:58:02.000,129,11119798,123525,0,1746813481,13805.649976709996,143.69150978999824,53023.79115864001 2025-05-09,17:58:03.000,129,11119806,123844,0,1746813482,13805.66344933,143.628067620004,53023.86102984001 2025-05-09,17:58:04.000,129,11119835,123725,0,1746813483,13805.690394569996,143.5998710999993,53023.86102984001 2025-05-09,17:58:05.000,129,11119862,123925,0,1746813484,13805.70386719,143.5998710999993,53023.79814576 2025-05-09,17:58:06.000,129,11119838,124205,0,1746813485,13805.649976709996,143.64216588000272,53023.79115864001 2025-05-09,17:58:07.000,129,11119818,124205,0,1746813486,13805.60282254,143.69150978999824,53023.80513288 2025-05-09,17:58:08.000,129,11119804,124605,0,1746813487,13805.62303147,143.7620010899991,53023.7771844 2025-05-09,17:58:09.000,129,11119839,124125,0,1746813488,13805.697130879991,143.85363977999805,53023.76321016001 2025-05-09,17:58:10.000,129,11119773,123805,0,1746813489,13805.70386719,143.95232760000363,53023.73526168 2025-05-09,17:58:11.000,129,11119832,124285,0,1746813490,13805.697130879991,143.98757325000042,53023.714300319996 2025-05-09,17:58:12.000,129,11119808,123965,0,1746813491,13805.697130879991,144.0228189000045,53023.700326080005 2025-05-09,17:58:13.000,129,11119763,123965,0,1746813492,13805.690394569996,144.08626106999873,53023.651416240005 2025-05-09,17:58:14.000,129,11119852,124005,0,1746813493,13805.676921949991,144.06511368000065,53023.602506400006 2025-05-09,17:58:15.000,129,11119830,123605,0,1746813494,13805.676921949991,144.10035933000472,53023.602506400006 2025-05-09,17:58:16.000,129,11119844,123485,0,1746813495,13805.66344933,144.14970324000024,53023.65840336 2025-05-09,17:58:17.000,129,11119799,123844,0,1746813496,13805.730812429996,144.23429279999982,53023.56058368 2025-05-09,17:58:18.000,129,11119782,123605,0,1746813497,13805.710603499996,144.2695384500039,53023.602506400006 2025-05-09,17:58:19.000,129,11119745,123844,0,1746813498,13805.68365826,144.31183323000005,53023.58853216 2025-05-09,17:58:20.000,129,11119836,123805,0,1746813499,13805.649976709996,144.3188823599994,53023.55359656001 2025-05-09,17:58:21.000,129,11119876,124165,0,1746813500,13805.6432404,144.34002975000476,53023.546609439996 2025-05-09,17:58:22.000,129,11119787,123685,0,1746813501,13805.629767779996,144.34707888000412,53023.546609439996 2025-05-09,17:58:23.000,129,11119784,123844,0,1746813502,13805.59608622999,144.32593148999877,53023.4976996 2025-05-09,17:58:24.000,129,11119857,123965,0,1746813503,13805.57587729999,144.3047841000007,53023.56058368 2025-05-09,17:58:25.000,129,11119787,124005,0,1746813504,13805.629767779996,144.22724367000046,53023.52564808001 2025-05-09,17:58:26.000,129,11119776,124165,0,1746813505,13805.62303147,144.21314541000174,53023.532635200005 2025-05-09,17:58:27.000,129,11119813,124125,0,1746813506,13805.60282254,144.14970324000024,53023.47673824001 2025-05-09,17:58:28.000,129,11119792,123844,0,1746813507,13805.60282254,144.13560498000152,53023.532635200005 2025-05-09,17:58:29.000,129,11119810,124325,0,1746813508,13805.60282254,144.14265411000088,53023.51167384 2025-05-09,17:58:30.000,129,11119817,124165,0,1746813509,13805.56240468,144.10740846000408,53023.45577688001 2025-05-09,17:58:31.000,129,11119833,124085,0,1746813510,13805.54219575,144.05101542000193,53023.50468672001 2025-05-09,17:58:32.000,129,11119796,124325,0,1746813511,13805.52198682,144.0369171600032,53023.483725360005 2025-05-09,17:58:33.000,129,11119811,124325,0,1746813512,13805.48156896,143.99462237999978,53023.44878976 2025-05-09,17:58:34.000,129,11119777,124325,0,1746813513,13805.43441478999,143.959376730003,53023.40686704001 2025-05-09,17:58:35.000,129,11119787,124085,0,1746813514,13805.40073324,143.94527847000427,53023.37193144 2025-05-09,17:58:36.000,129,11119863,124325,0,1746813515,13805.38052431,143.959376730003,53023.37193144 2025-05-09,17:58:37.000,129,11119819,124085,0,1746813516,13805.34010645,143.95232760000363,53023.33000872 2025-05-09,17:58:38.000,129,11119829,123965,0,1746813517,13805.367051689995,143.9734749900017,53023.34398296 2025-05-09,17:58:39.000,129,11119797,123885,0,1746813518,13805.29295227999,143.95232760000363,53023.30904736001 2025-05-09,17:58:40.000,129,11119870,124045,0,1746813519,13805.27274334999,144.0369171600032,53023.246163280004 2025-05-09,17:58:41.000,129,11119858,124005,0,1746813520,13805.29295227999,144.0369171600032,53023.27411176 2025-05-09,17:58:42.000,129,11119807,124725,0,1746813521,13805.31316120999,144.02986803000385,53023.29507312 2025-05-09,17:58:43.000,129,11119774,124565,0,1746813522,13805.36031538,144.10740846000408,53023.21821480001 2025-05-09,17:58:44.000,129,11119773,124285,0,1746813523,13805.38052431,144.21314541000174,53023.246163280004 2025-05-09,17:58:45.000,129,11119795,123844,0,1746813524,13805.447887409995,144.26248932000453,53023.1832792 2025-05-09,17:58:46.000,129,11119762,124005,0,1746813525,13805.47483264999,144.39642278999963,53023.148343600005 2025-05-09,17:58:47.000,129,11119814,123805,0,1746813526,13805.57587729999,144.48101234999922,53023.14135648001 2025-05-09,17:58:48.000,129,11119798,124125,0,1746813527,13805.656713019991,144.6501914699984,53023.17629208 2025-05-09,17:58:49.000,129,11119852,124005,0,1746813528,13805.784702910001,144.73478102999798,53023.17629208 2025-05-09,17:58:50.000,129,11119853,123844,0,1746813529,13805.919429109992,144.8264197200042,53023.15533072 2025-05-09,17:58:51.000,129,11119792,124005,0,1746813530,13806.081100549993,144.988549710004,53023.1832792 2025-05-09,17:58:52.000,129,11119843,124165,0,1746813531,13806.182145199993,145.09428666000167,53023.20424056 2025-05-09,17:58:53.000,129,11119837,124245,0,1746813532,13806.249508299989,145.2705149100002,53023.14135648001 2025-05-09,17:58:54.000,129,11119799,124045,0,1746813533,13806.417916049999,145.36215359999915,53023.16930496001 2025-05-09,17:58:55.000,129,11119808,123925,0,1746813534,13806.525697009994,145.47493968000344,53023.1832792 2025-05-09,17:58:56.000,129,11119785,123965,0,1746813535,13806.62000535,145.55952924000303,53023.1832792 2025-05-09,17:58:57.000,129,11119882,123645,0,1746813536,13806.727786309995,145.70051184000476,53023.20424056 2025-05-09,17:58:58.000,129,11119844,123645,0,1746813537,13806.90293037,145.80624879000243,53023.197253440005 2025-05-09,17:58:59.000,129,11119842,123965,0,1746813538,13807.091547049997,145.890838350002,53023.12738224 2025-05-09,17:59:00.000,129,11119803,123965,0,1746813539,13807.185855390002,145.9754279100016,53023.21821480001 2025-05-09,17:59:01.000,129,11119845,123525,0,1746813540,13807.273427419997,146.10936138000397,53023.19026632001 2025-05-09,17:59:02.000,129,11119777,123965,0,1746813541,13807.367735759988,146.21509833000164,53023.23917616001 2025-05-09,17:59:03.000,129,11119792,124085,0,1746813542,13807.462044099993,146.30673702000058,53023.27411176 2025-05-09,17:59:04.000,129,11119780,124045,0,1746813543,13807.542879819994,146.44067049000296,53023.33699584001 2025-05-09,17:59:05.000,129,11119818,124005,0,1746813544,13807.677606019999,146.5675548299987,53023.316034480005 2025-05-09,17:59:06.000,129,11119833,124005,0,1746813545,13807.805595909995,146.7155865599998,53023.33699584001 2025-05-09,17:59:07.000,129,11119799,123925,0,1746813546,13807.94032211,146.79312699000002,53023.364944320005 2025-05-09,17:59:08.000,129,11119823,124005,0,1746813547,13808.115466169991,146.84952003000217,53023.38590568001 2025-05-09,17:59:09.000,129,11119831,124005,0,1746813548,13808.250192369997,146.9411587200011,53023.3928928 2025-05-09,17:59:10.000,129,11119758,123805,0,1746813549,13808.378182259992,147.00460089000262,53023.3928928 2025-05-09,17:59:11.000,129,11119832,123645,0,1746813550,13808.573535249998,147.0891904500022,53023.49071248 2025-05-09,17:59:12.000,129,11119816,123765,0,1746813551,13808.694788829998,147.16673088000243,53023.4976996 2025-05-09,17:59:13.000,129,11119879,123725,0,1746813552,13808.82951502999,147.31476261000353,53023.51866096 2025-05-09,17:59:14.000,129,11119788,124365,0,1746813553,13808.93055967999,147.35000826000032,53023.532635200005 2025-05-09,17:59:15.000,129,11119790,124605,0,1746813554,13809.045076949995,147.42754869000055,53023.61648064 2025-05-09,17:59:16.000,129,11119841,124805,0,1746813555,13809.11917636,147.5332856399982,53023.61648064 2025-05-09,17:59:17.000,129,11119786,123925,0,1746813556,13809.15959422,147.55443303000357,53023.651416240005 2025-05-09,17:59:18.000,129,11119851,123885,0,1746813557,13809.294320419991,147.6460717200025,53023.73526168 2025-05-09,17:59:19.000,129,11119779,124085,0,1746813558,13809.34147459,147.7447595400008,53023.73526168 2025-05-09,17:59:20.000,129,11119800,124045,0,1746813559,13809.408837689996,147.82229997000104,53023.76321016001 2025-05-09,17:59:21.000,129,11119868,124285,0,1746813560,13809.442519240001,147.93508604999806,53023.86102984001 2025-05-09,17:59:22.000,129,11119840,123765,0,1746813561,13809.496409719992,148.11131430000387,53023.79115864001 2025-05-09,17:59:23.000,129,11119799,124045,0,1746813562,13809.536827579992,148.26639516000432,53023.8470556 2025-05-09,17:59:24.000,129,11119842,124365,0,1746813563,13809.543563890002,148.46377080000093,53023.916926800004 2025-05-09,17:59:25.000,129,11119863,123725,0,1746813564,13809.557036509992,148.56245861999923,53023.90295256 2025-05-09,17:59:26.000,129,11119852,123965,0,1746813565,13809.570509129997,148.6822938300029,53023.9518624 2025-05-09,17:59:27.000,129,11119827,123765,0,1746813566,13809.570509129997,148.77393252000184,53023.93090104001 2025-05-09,17:59:28.000,129,11119814,124325,0,1746813567,13809.577245439992,148.8796694699995,53023.95884952001 2025-05-09,17:59:29.000,129,11119838,123645,0,1746813568,13809.516618649992,148.9924555500038,53023.94487528 2025-05-09,17:59:30.000,129,11119847,124005,0,1746813569,13809.449255549996,149.04884858999867,53023.937888160006 2025-05-09,17:59:31.000,129,11119838,123805,0,1746813570,13809.395365069991,149.1404872800049,53023.99378512 2025-05-09,17:59:32.000,129,11119812,124005,0,1746813571,13809.32126566,149.18278206000105,53024.00077224 2025-05-09,17:59:33.000,129,11119834,123844,0,1746813572,13809.26063887,149.26032249000127,53023.986798000005 2025-05-09,17:59:34.000,129,11119860,123765,0,1746813573,13809.21348469999,149.35901030999958,53023.937888160006 2025-05-09,17:59:35.000,129,11119823,123685,0,1746813574,13809.23369362999,149.3731085699983,53023.97981088001 2025-05-09,17:59:36.000,129,11119838,123925,0,1746813575,13809.186539459995,149.41540335000172,53023.99378512 2025-05-09,17:59:37.000,129,11119812,123965,0,1746813576,13809.09896743,149.42950161000044,53023.96583664 2025-05-09,17:59:38.000,129,11119829,123965,0,1746813577,13809.09896743,149.46474726000451,53024.0217336 2025-05-09,17:59:39.000,129,11119849,124085,0,1746813578,13809.05854957,149.50704204000067,53023.97282376 2025-05-09,17:59:40.000,129,11119842,123765,0,1746813579,13809.03834064,149.5845824700009,53023.95884952001 2025-05-09,17:59:41.000,129,11119829,124045,0,1746813580,13808.964241229995,149.6480246400024,53023.87500408 2025-05-09,17:59:42.000,129,11119836,123965,0,1746813581,13808.91035074999,149.67622115999984,53023.99378512 2025-05-09,17:59:43.000,129,11119808,123965,0,1746813582,13808.91035074999,149.732614200002,53023.97981088001 2025-05-09,17:59:44.000,129,11119856,123485,0,1746813583,13808.82951502999,149.76081071999943,53023.937888160006 2025-05-09,17:59:45.000,129,11119781,123885,0,1746813584,13808.762151929994,149.73966333000135,53023.90295256 2025-05-09,17:59:46.000,129,11119835,124045,0,1746813585,13808.694788829998,149.71851594000327,53023.89596544 2025-05-09,17:59:47.000,129,11119878,124125,0,1746813586,13808.714997759998,149.71851594000327,53023.93090104001 2025-05-09,17:59:48.000,129,11119821,124325,0,1746813587,13808.694788829998,149.70441768000455,53023.95884952001 2025-05-09,17:59:49.000,129,11119778,124605,0,1746813588,13808.600480489993,149.6480246400024,53023.916926800004 2025-05-09,17:59:50.000,129,11119803,123965,0,1746813589,13808.546590010003,149.6198281199977,53023.916926800004 2025-05-09,17:59:51.000,129,11119864,123844,0,1746813590,13808.512908459998,149.57753334000154,53023.96583664 2025-05-09,17:59:52.000,129,11119809,123885,0,1746813591,13808.425336430002,149.5211402999994,53023.89596544 2025-05-09,17:59:53.000,129,11119815,123765,0,1746813592,13808.297346539992,149.47884552000323,53023.83308136 2025-05-09,17:59:54.000,129,11119890,124085,0,1746813593,13808.209774509996,149.40835422000237,53023.87500408 2025-05-09,17:59:55.000,129,11119839,124005,0,1746813594,13808.135675099991,149.35901030999958,53023.90993968001 2025-05-09,17:59:56.000,129,11119782,123844,0,1746813595,13808.075048309991,149.3378629200015,53023.868016960005 2025-05-09,17:59:57.000,129,11119817,123965,0,1746813596,13807.99421258999,149.28146987999935,53023.90295256 2025-05-09,17:59:58.000,129,11119814,123885,0,1746813597,13807.85275007999,149.19688031999976,53023.89596544 2025-05-09,17:59:59.000,129,11119795,124005,0,1746813598,13807.69107863999,149.11229076000018,53023.87500408 2025-05-09,18:00:00.000,129,11119823,124005,0,1746813599,13807.556352439999,149.06999598000402,53023.937888160006 2025-05-09,18:00:01.000,129,11119829,124085,0,1746813600,13807.428362549988,149.01360294000187,53023.87500408 2025-05-09,18:00:02.000,129,11119839,124005,0,1746813601,13807.192591699997,148.8796694699995,53023.84006848001 2025-05-09,18:00:03.000,129,11119786,124005,0,1746813602,13807.051129189997,148.7316377399984,53023.81212000001 2025-05-09,18:00:04.000,129,11119869,123844,0,1746813603,13806.963557160001,148.57655687999795,53023.75622304 2025-05-09,18:00:05.000,129,11119778,123925,0,1746813604,13806.86251251,148.40032862999942,53023.700326080005 2025-05-09,18:00:06.000,129,11119797,123565,0,1746813605,13806.727786309995,148.30868994000048,53023.700326080005 2025-05-09,18:00:07.000,129,11119807,123365,0,1746813606,13806.57958749,148.18180560000474,53023.65840336 2025-05-09,18:00:08.000,129,11119776,123285,0,1746813607,13806.47854284,148.15360908000002,53023.65840336 2025-05-09,18:00:09.000,129,11119832,123205,0,1746813608,13806.303398779994,148.040823000003,53023.59551928001 2025-05-09,18:00:10.000,129,11119836,122885,0,1746813609,13806.182145199993,147.9773808300015,53023.56058368 2025-05-09,18:00:11.000,129,11119856,122805,0,1746813610,13806.074364239998,147.80820171000232,53023.4976996 2025-05-09,18:00:12.000,129,11119810,122765,0,1746813611,13805.973319589997,147.66016998000123,53023.49071248 2025-05-09,18:00:13.000,129,11119851,123085,0,1746813612,13805.919429109992,147.5191873799995,53023.45577688001 2025-05-09,18:00:14.000,129,11119856,123205,0,1746813613,13805.845329700001,147.35705738999968,53023.413854160004 2025-05-09,18:00:15.000,129,11119822,123205,0,1746813614,13805.858802319992,147.25132044000202,53023.35097008 2025-05-09,18:00:16.000,129,11119854,123525,0,1746813615,13805.919429109992,147.15263262000371,53023.35097008 2025-05-09,18:00:17.000,129,11119829,123765,0,1746813616,13805.919429109992,147.04689566999878,53023.30904736001 2025-05-09,18:00:18.000,129,11119828,123805,0,1746813617,13805.932901729997,146.94820785000047,53023.30904736001 2025-05-09,18:00:19.000,129,11119878,124085,0,1746813618,13805.912692799997,146.87066742000025,53023.30206024 2025-05-09,18:00:20.000,129,11119845,124045,0,1746813619,13805.939638039992,146.77197960000194,53023.23917616001 2025-05-09,18:00:21.000,129,11119726,123685,0,1746813620,13805.926165420002,146.70148830000107,53023.246163280004 2025-05-09,18:00:22.000,129,11119767,124005,0,1746813621,13805.926165420002,146.67329178000364,53023.17629208 2025-05-09,18:00:23.000,129,11119791,124005,0,1746813622,13805.939638039992,146.6168987400015,53023.16231784 2025-05-09,18:00:24.000,129,11119778,123805,0,1746813623,13806.000264829992,146.6168987400015,53023.16231784 2025-05-09,18:00:25.000,129,11119841,123645,0,1746813624,13806.060891619993,146.56050569999934,53023.10642088 2025-05-09,18:00:26.000,129,11119879,123805,0,1746813625,13806.114782099998,146.54640744000062,53023.10642088 2025-05-09,18:00:27.000,129,11119804,123565,0,1746813626,13806.148463649988,146.50411266000447,53023.13436936 2025-05-09,18:00:28.000,129,11119842,124005,0,1746813627,13806.209090439988,146.4336213600036,53023.05052392001 2025-05-09,18:00:29.000,129,11119828,124365,0,1746813628,13806.229299369988,146.29968789000122,53023.03654968 2025-05-09,18:00:30.000,129,11119778,124965,0,1746813629,13806.303398779994,146.2714913700038,53023.043536799996 2025-05-09,18:00:31.000,129,11119860,124485,0,1746813630,13806.357289259999,146.20804920000228,53023.03654968 2025-05-09,18:00:32.000,129,11119834,124125,0,1746813631,13806.47854284,146.1728035499982,53023.05052392001 2025-05-09,18:00:33.000,129,11119755,123725,0,1746813632,13806.53916963,146.09526311999798,53023.0086012 2025-05-09,18:00:34.000,129,11119792,123365,0,1746813633,13806.59306010999,146.0388700800031,53023.03654968 2025-05-09,18:00:35.000,129,11119811,123125,0,1746813634,13806.606532729995,145.9260839999988,53023.03654968 2025-05-09,18:00:36.000,129,11119796,123165,0,1746813635,13806.646950589995,145.88378922000265,53023.02257544001 2025-05-09,18:00:37.000,129,11119870,122845,0,1746813636,13806.67389582999,145.82034705000115,53023.01558832 2025-05-09,18:00:38.000,129,11119802,122645,0,1746813637,13806.727786309995,145.79919966000307,53022.99462696 2025-05-09,18:00:39.000,129,11119782,123005,0,1746813638,13806.75473154999,145.74985575000028,53022.931742880006 2025-05-09,18:00:40.000,129,11119859,122845,0,1746813639,13806.84230358,145.69346270999813,53022.94571712 2025-05-09,18:00:41.000,129,11119825,122925,0,1746813640,13806.950084539996,145.65116793000198,53022.95969136 2025-05-09,18:00:42.000,129,11119789,123045,0,1746813641,13807.071338119997,145.6652661900007,53022.95270424001 2025-05-09,18:00:43.000,129,11119791,122765,0,1746813642,13807.158910149992,145.6300205400039,53022.931742880006 2025-05-09,18:00:44.000,129,11119839,122925,0,1746813643,13807.266691110002,145.68641357999877,53022.94571712 2025-05-09,18:00:45.000,129,11119825,123045,0,1746813644,13807.334054209998,145.70051184000476,53022.98763984 2025-05-09,18:00:46.000,129,11119793,123045,0,1746813645,13807.307108970002,145.74280662000092,53022.980652720005 2025-05-09,18:00:47.000,129,11119779,123165,0,1746813646,13807.421626239993,145.77100313999836,53023.01558832 2025-05-09,18:00:48.000,129,11119790,123285,0,1746813647,13807.509198269989,145.86969096000394,53022.95969136 2025-05-09,18:00:49.000,129,11119811,123205,0,1746813648,13807.569825059989,145.890838350002,53022.90379440001 2025-05-09,18:00:50.000,129,11119817,123165,0,1746813649,13807.596770299999,145.9754279100016,53022.931742880006 2025-05-09,18:00:51.000,129,11119783,123325,0,1746813650,13807.65066077999,146.03182095000375,53022.93873 2025-05-09,18:00:52.000,129,11119841,123525,0,1746813651,13807.75170542999,146.08116485999926,53022.93873 2025-05-09,18:00:53.000,129,11119826,123125,0,1746813652,13807.785386979995,146.06001747000118,53022.92475576001 2025-05-09,18:00:54.000,129,11119796,123245,0,1746813653,13807.926849489995,146.1587052899995,53023.029562560005 2025-05-09,18:00:55.000,129,11119786,123445,0,1746813654,13807.95379472999,146.20100007000292,53023.0086012 2025-05-09,18:00:56.000,129,11119769,123285,0,1746813655,13808.08178462,146.222147460001,53023.01558832 2025-05-09,18:00:57.000,129,11119793,123205,0,1746813656,13808.182829270001,146.31378614999994,53023.05751104 2025-05-09,18:00:58.000,129,11119794,123205,0,1746813657,13808.256928679992,146.34198267000465,53023.05751104 2025-05-09,18:00:59.000,129,11119809,123005,0,1746813658,13808.324291780002,146.35608093000337,53023.06449816 2025-05-09,18:01:00.000,129,11119800,123085,0,1746813659,13808.398391189992,146.39132658000017,53023.05751104 2025-05-09,18:01:01.000,129,11119810,122805,0,1746813660,13808.479226909993,146.4054248399989,53023.07148528001 2025-05-09,18:01:02.000,129,11119850,123005,0,1746813661,13808.553326319998,146.42657223000424,53023.06449816 2025-05-09,18:01:03.000,129,11119808,123045,0,1746813662,13808.654370969998,146.44067049000296,53023.10642088 2025-05-09,18:01:04.000,129,11119806,123365,0,1746813663,13808.688052519989,146.4688670100004,53023.13436936 2025-05-09,18:01:05.000,129,11119768,123285,0,1746813664,13808.816042409999,146.45476875000168,53023.15533072 2025-05-09,18:01:06.000,129,11119789,123245,0,1746813665,13808.84972395999,146.49001439999847,53023.1832792 2025-05-09,18:01:07.000,129,11119829,122925,0,1746813666,13808.91035074999,146.46181788000104,53023.211227679996 2025-05-09,18:01:08.000,129,11119775,123045,0,1746813667,13808.99792278,146.46181788000104,53023.21821480001 2025-05-09,18:01:09.000,129,11119852,123205,0,1746813668,13809.13264897999,146.47591613999975,53023.22520192 2025-05-09,18:01:10.000,129,11119812,122885,0,1746813669,13809.226957319996,146.50411266000447,53023.21821480001 2025-05-09,18:01:11.000,129,11119787,123005,0,1746813670,13809.32126566,146.5323091800019,53023.267124640006 2025-05-09,18:01:12.000,129,11119763,122805,0,1746813671,13809.402101380001,146.50411266000447,53023.267124640006 2025-05-09,18:01:13.000,129,11119841,123005,0,1746813672,13809.523354960002,146.49001439999847,53023.28109888 2025-05-09,18:01:14.000,129,11119808,122885,0,1746813673,13809.604190680002,146.49706352999783,53023.29507312 2025-05-09,18:01:15.000,129,11119774,123085,0,1746813674,13809.671553779997,146.46181788000104,53023.35097008 2025-05-09,18:01:16.000,129,11119799,122885,0,1746813675,13809.705235330002,146.47591613999975,53023.434815520006 2025-05-09,18:01:17.000,129,11119799,123325,0,1746813676,13809.779334739993,146.49706352999783,53023.42782840001 2025-05-09,18:01:18.000,129,11119829,122925,0,1746813677,13809.839961529993,146.4688670100004,53023.42782840001 2025-05-09,18:01:19.000,129,11119799,123205,0,1746813678,13809.900588319993,146.52526005000254,53023.462764 2025-05-09,18:01:20.000,129,11119781,123365,0,1746813679,13809.941006179994,146.5675548299987,53023.50468672001 2025-05-09,18:01:21.000,129,11119799,123445,0,1746813680,13810.062259759994,146.60280048000277,53023.52564808001 2025-05-09,18:01:22.000,129,11119771,122765,0,1746813681,13810.062259759994,146.6168987400015,53023.56058368 2025-05-09,18:01:23.000,129,11119774,122965,0,1746813682,13810.10941392999,146.5675548299987,53023.61648064 2025-05-09,18:01:24.000,129,11119767,123125,0,1746813683,13810.143095479994,146.6168987400015,53023.57455792001 2025-05-09,18:01:25.000,129,11119779,123485,0,1746813684,13810.17004071999,146.64509525999893,53023.55359656001 2025-05-09,18:01:26.000,129,11119790,123285,0,1746813685,13810.17677703,146.63804612999957,53023.60949352 2025-05-09,18:01:27.000,129,11119806,122805,0,1746813686,13810.183513339995,146.64509525999893,53023.67936472 2025-05-09,18:01:28.000,129,11119782,123005,0,1746813687,13810.203722269995,146.62394787000085,53023.637442 2025-05-09,18:01:29.000,129,11119791,123085,0,1746813688,13810.25087643999,146.60280048000277,53023.73526168 2025-05-09,18:01:30.000,129,11119802,123085,0,1746813689,13810.27782168,146.58870222000405,53023.700326080005 2025-05-09,18:01:31.000,129,11119746,123005,0,1746813690,13810.33844847,146.5957513500034,53023.69333896001 2025-05-09,18:01:32.000,129,11119778,122965,0,1746813691,13810.365393709995,146.57460395999806,53023.76321016001 2025-05-09,18:01:33.000,129,11119751,122965,0,1746813692,13810.43949312,146.58870222000405,53023.76321016001 2025-05-09,18:01:34.000,129,11119823,123005,0,1746813693,13810.466438359996,146.66624265000428,53023.7073132 2025-05-09,18:01:35.000,129,11119815,122725,0,1746813694,13810.506856219996,146.63804612999957,53023.75622304 2025-05-09,18:01:36.000,129,11119750,122965,0,1746813695,13810.50011991,146.65214438999828,53023.72128744001 2025-05-09,18:01:37.000,129,11119815,123205,0,1746813696,13810.533801459991,146.6168987400015,53023.74224880001 2025-05-09,18:01:38.000,129,11119836,123045,0,1746813697,13810.567483009996,146.60984961000213,53023.78417152 2025-05-09,18:01:39.000,129,11119808,123045,0,1746813698,13810.574219319991,146.60984961000213,53023.76321016001 2025-05-09,18:01:40.000,129,11119797,122765,0,1746813699,13810.587691939996,146.60280048000277,53023.79115864001 2025-05-09,18:01:41.000,129,11119769,122805,0,1746813700,13810.621373490001,146.60280048000277,53023.79115864001 2025-05-09,18:01:42.000,129,11119808,123085,0,1746813701,13810.607900869996,146.55345656999998,53023.770197280006 2025-05-09,18:01:43.000,129,11119813,123005,0,1746813702,13810.634846109991,146.50411266000447,53023.75622304 2025-05-09,18:01:44.000,129,11119809,122845,0,1746813703,13810.594428249991,146.5675548299987,53023.72827456 2025-05-09,18:01:45.000,129,11119771,123045,0,1746813704,13810.628109799996,146.52526005000254,53023.67237760001 2025-05-09,18:01:46.000,129,11119833,123205,0,1746813705,13810.634846109991,146.50411266000447,53023.7073132 2025-05-09,18:01:47.000,129,11119742,123125,0,1746813706,13810.668527659996,146.44771962000232,53023.74224880001 2025-05-09,18:01:48.000,129,11119779,123205,0,1746813707,13810.668527659996,146.39132658000017,53023.700326080005 2025-05-09,18:01:49.000,129,11119812,123405,0,1746813708,13810.708945519997,146.349031800004,53023.714300319996 2025-05-09,18:01:50.000,129,11119804,123605,0,1746813709,13810.742627070002,146.3701791900021,53023.637442 2025-05-09,18:01:51.000,129,11119790,123365,0,1746813710,13810.803253860002,146.35608093000337,53023.714300319996 2025-05-09,18:01:52.000,129,11119777,123525,0,1746813711,13810.904298510002,146.2714913700038,53023.74224880001 2025-05-09,18:01:53.000,129,11119737,123525,0,1746813712,13810.964925300003,146.19395094000356,53023.64442912001 2025-05-09,18:01:54.000,129,11119793,124005,0,1746813713,13811.039024709993,146.23624571999972,53023.65840336 2025-05-09,18:01:55.000,129,11119820,123645,0,1746813714,13811.086178879988,146.24329484999907,53023.68635184 2025-05-09,18:01:56.000,129,11119747,123844,0,1746813715,13811.173750909998,146.23624571999972,53023.76321016001 2025-05-09,18:01:57.000,129,11119756,123325,0,1746813716,13811.193959839999,146.24329484999907,53023.68635184 2025-05-09,18:01:58.000,129,11119772,123485,0,1746813717,13811.247850319989,146.20804920000228,53023.714300319996 2025-05-09,18:01:59.000,129,11119773,123445,0,1746813718,13811.26805924999,146.1869018100042,53023.700326080005 2025-05-09,18:02:00.000,129,11119806,123405,0,1746813719,13811.34889496999,146.21509833000164,53023.74224880001 2025-05-09,18:02:01.000,129,11119770,123445,0,1746813720,13811.42973068999,146.1869018100042,53023.72128744001 2025-05-09,18:02:02.000,129,11119789,123325,0,1746813721,13811.49709379,146.1869018100042,53023.76321016001 2025-05-09,18:02:03.000,129,11119720,123485,0,1746813722,13811.564456889995,146.1869018100042,53023.76321016001 2025-05-09,18:02:04.000,129,11119735,123485,0,1746813723,13811.61161105999,146.17985268000484,53023.79115864001 2025-05-09,18:02:05.000,129,11119767,123605,0,1746813724,13811.61161105999,146.20100007000292,53023.7771844 2025-05-09,18:02:06.000,129,11119795,123605,0,1746813725,13811.6385563,146.23624571999972,53023.770197280006 2025-05-09,18:02:07.000,129,11119793,123525,0,1746813726,13811.69244677999,146.2714913700038,53023.79115864001 2025-05-09,18:02:08.000,129,11119787,123405,0,1746813727,13811.67223784999,146.3208352799993,53023.81212000001 2025-05-09,18:02:09.000,129,11119834,123765,0,1746813728,13811.67897416,146.34198267000465,53023.79814576 2025-05-09,18:02:10.000,129,11119752,124325,0,1746813729,13811.65876523,146.3842774500008,53023.83308136 2025-05-09,18:02:11.000,129,11119762,124645,0,1746813730,13811.67223784999,146.39837570999953,53023.79814576 2025-05-09,18:02:12.000,129,11119761,124605,0,1746813731,13811.685710469996,146.41952310000488,53023.80513288 2025-05-09,18:02:13.000,129,11119760,124725,0,1746813732,13811.67897416,146.41247396999825,53023.84006848001 2025-05-09,18:02:14.000,129,11119794,124365,0,1746813733,13811.69244677999,146.39132658000017,53023.819107120005 2025-05-09,18:02:15.000,129,11119774,124325,0,1746813734,13811.793491429991,146.4688670100004,53023.868016960005 2025-05-09,18:02:16.000,129,11119756,123565,0,1746813735,13811.766546189996,146.4688670100004,53023.868016960005 2025-05-09,18:02:17.000,129,11119764,123725,0,1746813736,13811.800227740001,146.41247396999825,53023.881991199996 2025-05-09,18:02:18.000,129,11119794,124045,0,1746813737,13811.780018810001,146.41247396999825,53023.868016960005 2025-05-09,18:02:19.000,129,11119777,123885,0,1746813738,13811.75980988,146.35608093000337,53023.83308136 2025-05-09,18:02:20.000,129,11119797,123925,0,1746813739,13811.73960095,146.37722832000145,53023.8470556 2025-05-09,18:02:21.000,129,11119766,123285,0,1746813740,13811.71939202,146.33493353999802,53023.881991199996 2025-05-09,18:02:22.000,129,11119767,123325,0,1746813741,13811.67223784999,146.2855896300025,53023.83308136 2025-05-09,18:02:23.000,129,11119765,123445,0,1746813742,13811.6385563,146.30673702000058,53023.8470556 2025-05-09,18:02:24.000,129,11119750,123245,0,1746813743,13811.59813844,146.31378614999994,53023.83308136 2025-05-09,18:02:25.000,129,11119753,123045,0,1746813744,13811.57792951,146.222147460001,53023.81212000001 2025-05-09,18:02:26.000,129,11119797,122925,0,1746813745,13811.55772058,146.22919659000036,53023.8470556 2025-05-09,18:02:27.000,129,11119779,123005,0,1746813746,13811.53751165,146.20804920000228,53023.82609424 2025-05-09,18:02:28.000,129,11119793,123125,0,1746813747,13811.49035747999,146.22919659000036,53023.78417152 2025-05-09,18:02:29.000,129,11119799,123245,0,1746813748,13811.55098426999,146.20100007000292,53023.81212000001 2025-05-09,18:02:30.000,129,11119788,123045,0,1746813749,13811.57119319999,146.20100007000292,53023.79814576 2025-05-09,18:02:31.000,129,11119777,123285,0,1746813750,13811.61834737,146.21509833000164,53023.82609424 2025-05-09,18:02:32.000,129,11119754,123125,0,1746813751,13811.665501539996,146.19395094000356,53023.79814576 2025-05-09,18:02:33.000,129,11119763,123125,0,1746813752,13811.705919399996,146.23624571999972,53023.78417152 2025-05-09,18:02:34.000,129,11119794,123405,0,1746813753,13811.732864639991,146.27854050000315,53023.770197280006 2025-05-09,18:02:35.000,129,11119793,123205,0,1746813754,13811.766546189996,146.2714913700038,53023.73526168 2025-05-09,18:02:36.000,129,11119799,123165,0,1746813755,13811.786755119996,146.2855896300025,53023.749235920004 2025-05-09,18:02:37.000,129,11119742,123165,0,1746813756,13811.827172979996,146.3208352799993,53023.76321016001 2025-05-09,18:02:38.000,129,11119801,123125,0,1746813757,13811.847381909996,146.3208352799993,53023.76321016001 2025-05-09,18:02:39.000,129,11119808,123205,0,1746813758,13811.894536079992,146.29968789000122,53023.73526168 2025-05-09,18:02:40.000,129,11119733,123085,0,1746813759,13811.901272390001,146.26444224000443,53023.700326080005 2025-05-09,18:02:41.000,129,11119790,122725,0,1746813760,13811.941690250002,146.19395094000356,53023.74224880001 2025-05-09,18:02:42.000,129,11119790,122965,0,1746813761,13811.961899180002,146.17985268000484,53023.72827456 2025-05-09,18:02:43.000,129,11119745,122765,0,1746813762,13811.968635489997,146.14460703000077,53023.73526168 2025-05-09,18:02:44.000,129,11119746,122925,0,1746813763,13812.029262279997,146.10231225000462,53023.714300319996 2025-05-09,18:02:45.000,129,11119744,122765,0,1746813764,13812.042734900002,146.06001747000118,53023.76321016001 2025-05-09,18:02:46.000,129,11119765,123245,0,1746813765,13812.110097999997,146.0106735599984,53023.770197280006 2025-05-09,18:02:47.000,129,11119787,123005,0,1746813766,13812.137043239993,145.96132965000288,53023.7771844 2025-05-09,18:02:48.000,129,11119739,122805,0,1746813767,13812.197670029993,145.85559269999794,53023.770197280006 2025-05-09,18:02:49.000,129,11119806,123685,0,1746813768,13812.238087889993,145.8132979200018,53023.81212000001 2025-05-09,18:02:50.000,129,11119803,123245,0,1746813769,13812.265033129988,145.69346270999813,53023.79115864001 2025-05-09,18:02:51.000,129,11119778,123285,0,1746813770,13812.318923609993,145.58772576000047,53023.75622304 2025-05-09,18:02:52.000,129,11119781,123365,0,1746813771,13812.325659919989,145.46789055000409,53023.819107120005 2025-05-09,18:02:53.000,129,11119737,123485,0,1746813772,13812.332396229998,145.34805534000043,53023.770197280006 2025-05-09,18:02:54.000,129,11119807,123245,0,1746813773,13812.393023019999,145.22822013000405,53023.79115864001 2025-05-09,18:02:55.000,129,11119798,123405,0,1746813774,13812.386286709989,145.1083849200004,53023.819107120005 2025-05-09,18:02:56.000,129,11119814,123325,0,1746813775,13812.379550399994,144.99559884000337,53023.819107120005 2025-05-09,18:02:57.000,129,11119744,123045,0,1746813776,13812.426704569989,144.861665370001,53023.8470556 2025-05-09,18:02:58.000,129,11119753,123365,0,1746813777,13812.446913499989,144.81937059000484,53023.81212000001 2025-05-09,18:02:59.000,129,11119739,123005,0,1746813778,13812.473858739999,144.6783879900031,53023.868016960005 2025-05-09,18:03:00.000,129,11119788,123245,0,1746813779,13812.494067669999,144.65724059999775,53023.90993968001 2025-05-09,18:03:01.000,129,11119723,123365,0,1746813780,13812.500803979994,144.54445452000073,53023.88897832001 2025-05-09,18:03:02.000,129,11119829,123365,0,1746813781,13812.52774921999,144.45986496000114,53023.83308136 2025-05-09,18:03:03.000,129,11119770,123325,0,1746813782,13812.514276599999,144.38232453000091,53023.76321016001 2025-05-09,18:03:04.000,129,11119734,123445,0,1746813783,13812.521012909994,144.31183323000005,53023.83308136 2025-05-09,18:03:05.000,129,11119780,123005,0,1746813784,13812.48733135999,144.26248932000453,53023.8470556 2025-05-09,18:03:06.000,129,11119822,123365,0,1746813785,13812.48733135999,144.19199802000367,53023.82609424 2025-05-09,18:03:07.000,129,11119756,123285,0,1746813786,13812.500803979994,144.11445759000344,53023.7771844 2025-05-09,18:03:08.000,129,11119788,123405,0,1746813787,13812.54795814999,144.0580645500013,53023.85404272 2025-05-09,18:03:09.000,129,11119780,123485,0,1746813788,13812.55469446,144.0228189000045,53023.92391392 2025-05-09,18:03:10.000,129,11119802,123285,0,1746813789,13812.581639699994,143.98757325000042,53023.90295256 2025-05-09,18:03:11.000,129,11119795,123325,0,1746813790,13812.64900279999,143.94527847000427,53023.881991199996 2025-05-09,18:03:12.000,129,11119748,123285,0,1746813791,13812.68942065999,143.96642586000235,53023.90993968001 2025-05-09,18:03:13.000,129,11119811,123365,0,1746813792,13812.702893279995,144.02986803000385,53023.93090104001 2025-05-09,18:03:14.000,129,11119783,123565,0,1746813793,13812.783728999995,144.02986803000385,53023.87500408 2025-05-09,18:03:15.000,129,11119803,123245,0,1746813794,13812.89150995999,144.01576976999786,53023.937888160006 2025-05-09,18:03:16.000,129,11119773,123525,0,1746813795,13812.945400439996,144.0580645500013,53023.9518624 2025-05-09,18:03:17.000,129,11119809,123365,0,1746813796,13812.999290920001,144.0580645500013,53023.93090104001 2025-05-09,18:03:18.000,129,11119806,123685,0,1746813797,13813.059917710001,144.0580645500013,53023.95884952001 2025-05-09,18:03:19.000,129,11119745,123844,0,1746813798,13813.120544500001,144.00167150999914,53023.90993968001 2025-05-09,18:03:20.000,129,11119780,123965,0,1746813799,13813.214852839992,144.0087206399985,53023.93090104001 2025-05-09,18:03:21.000,129,11119807,123965,0,1746813800,13813.295688559992,143.99462237999978,53023.97981088001 2025-05-09,18:03:22.000,129,11119760,123965,0,1746813801,13813.329370109997,143.92413107999892,53024.01474648 2025-05-09,18:03:23.000,129,11119781,123885,0,1746813802,13813.450623689998,143.88888543000212,53024.05666920001 2025-05-09,18:03:24.000,129,11119779,123485,0,1746813803,13813.511250479998,143.80429587000253,53024.07763056001 2025-05-09,18:03:25.000,129,11119825,124005,0,1746813804,13813.544932029989,143.74790283000038,53024.09859192001 2025-05-09,18:03:26.000,129,11119722,123725,0,1746813805,13813.645976679989,143.69150978999824,53024.105579040006 2025-05-09,18:03:27.000,129,11119804,124125,0,1746813806,13813.672921919999,143.64921501000208,53024.161476 2025-05-09,18:03:28.000,129,11119810,124085,0,1746813807,13813.699867159994,143.628067620004,53024.18942448 2025-05-09,18:03:29.000,129,11119786,124085,0,1746813808,13813.80764811999,143.53642892999778,53024.23833432 2025-05-09,18:03:30.000,129,11119767,124325,0,1746813809,13813.84806597999,143.4659376300042,53024.217372959996 2025-05-09,18:03:31.000,129,11119805,124405,0,1746813810,13813.83459336,143.40249546000268,53024.2313472 2025-05-09,18:03:32.000,129,11119755,124365,0,1746813811,13813.89522015,143.27561111999967,53024.322179760005 2025-05-09,18:03:33.000,129,11119807,124045,0,1746813812,13813.942374319995,143.13462851999793,53024.37807672 2025-05-09,18:03:34.000,129,11119772,123965,0,1746813813,13813.91542908,143.06413722000434,53024.371089600005 2025-05-09,18:03:35.000,129,11119793,124045,0,1746813814,13813.91542908,142.88085983999918,53024.39205096001 2025-05-09,18:03:36.000,129,11119813,123844,0,1746813815,13813.861538599995,142.78217202000087,53024.39205096001 2025-05-09,18:03:37.000,129,11119801,123565,0,1746813816,13813.881747529995,142.6482385499985,53024.41301232001 2025-05-09,18:03:38.000,129,11119792,123565,0,1746813817,13813.87501122,142.52135421000276,53024.4060252 2025-05-09,18:03:39.000,129,11119776,123525,0,1746813818,13813.82785704999,142.43676465000317,53024.46192216001 2025-05-09,18:03:40.000,129,11119740,123525,0,1746813819,13813.7941755,142.3169294399995,53024.53179336001 2025-05-09,18:03:41.000,129,11119832,123485,0,1746813820,13813.72681239999,142.23233987999993,53024.4758964 2025-05-09,18:03:42.000,129,11119810,123405,0,1746813821,13813.699867159994,142.11250467000355,53024.57371608 2025-05-09,18:03:43.000,129,11119760,123405,0,1746813822,13813.679658229994,142.01381684999797,53024.5457676 2025-05-09,18:03:44.000,129,11119822,123085,0,1746813823,13813.652712989999,141.9080799000003,53024.5457676 2025-05-09,18:03:45.000,129,11119728,123125,0,1746813824,13813.625767749989,141.80234295000264,53024.552754719996 2025-05-09,18:03:46.000,129,11119806,123045,0,1746813825,13813.592086199998,141.76709729999857,53024.53179336001 2025-05-09,18:03:47.000,129,11119756,122845,0,1746813826,13813.551668339998,141.71775339000305,53024.58070320001 2025-05-09,18:03:48.000,129,11119780,123285,0,1746813827,13813.517986789993,141.67545860999962,53024.62262592 2025-05-09,18:03:49.000,129,11119818,123405,0,1746813828,13813.470832619998,141.65431122000155,53024.720445599996 2025-05-09,18:03:50.000,129,11119742,123325,0,1746813829,13813.416942139993,141.6966059999977,53024.65057440001 2025-05-09,18:03:51.000,129,11119794,123125,0,1746813830,13813.403469520003,141.67545860999962,53024.71345848 2025-05-09,18:03:52.000,129,11119764,123365,0,1746813831,13813.430414759998,141.68955686999834,53024.706471360005 2025-05-09,18:03:53.000,129,11119772,123605,0,1746813832,13813.403469520003,141.77414642999793,53024.66454864 2025-05-09,18:03:54.000,129,11119750,123285,0,1746813833,13813.383260590002,141.83053947000008,53024.64358728 2025-05-09,18:03:55.000,129,11119782,123445,0,1746813834,13813.349579039997,141.85168685999815,53024.67153576 2025-05-09,18:03:56.000,129,11119806,123565,0,1746813835,13813.369787969998,141.8446377299988,53024.69948424001 2025-05-09,18:03:57.000,129,11119787,123685,0,1746813836,13813.356315349993,141.88693251000223,53024.69948424001 2025-05-09,18:03:58.000,129,11119781,123844,0,1746813837,13813.396733209993,141.80234295000264,53024.720445599996 2025-05-09,18:03:59.000,129,11119760,124005,0,1746813838,13813.389996899998,141.75299903999985,53024.76236832 2025-05-09,18:04:00.000,129,11119807,124365,0,1746813839,13813.403469520003,141.7107042600037,53024.755381200004 2025-05-09,18:04:01.000,129,11119774,124445,0,1746813840,13813.437151069993,141.65431122000155,53024.74140696 2025-05-09,18:04:02.000,129,11119782,124485,0,1746813841,13813.470832619998,141.5979181799994,53024.7903168 2025-05-09,18:04:03.000,129,11119750,124405,0,1746813842,13813.437151069993,141.58381992000068,53024.76236832 2025-05-09,18:04:04.000,129,11119811,124045,0,1746813843,13813.484305239988,141.5626725300026,53024.755381200004 2025-05-09,18:04:05.000,129,11119814,123645,0,1746813844,13813.524723099988,141.5626725300026,53024.825252400005 2025-05-09,18:04:06.000,129,11119821,123605,0,1746813845,13813.571877269998,141.50627949000045,53024.83223952 2025-05-09,18:04:07.000,129,11119775,123685,0,1746813846,13813.551668339998,141.5344760099979,53024.83223952 2025-05-09,18:04:08.000,129,11119778,123445,0,1746813847,13813.639240369994,141.54152514000452,53024.84621376001 2025-05-09,18:04:09.000,129,11119798,123205,0,1746813848,13813.713339779999,141.54152514000452,53024.88114936 2025-05-09,18:04:10.000,129,11119797,123125,0,1746813849,13813.74702132999,141.60496730999876,53024.86717512001 2025-05-09,18:04:11.000,129,11119802,123085,0,1746813850,13813.861538599995,141.54857427000388,53024.90909784 2025-05-09,18:04:12.000,129,11119798,123245,0,1746813851,13813.95584694,141.55562340000324,53024.93704632001 2025-05-09,18:04:13.000,129,11119752,122725,0,1746813852,13813.97605587,141.54152514000452,53024.992943280005 2025-05-09,18:04:14.000,129,11119740,122965,0,1746813853,13814.023210039995,141.59086905000004,53024.95102056 2025-05-09,18:04:15.000,129,11119761,123045,0,1746813854,13814.02994634999,141.58381992000068,53025.02089176 2025-05-09,18:04:16.000,129,11119838,123325,0,1746813855,13814.05015527999,141.6472620900022,53025.08377584001 2025-05-09,18:04:17.000,129,11119732,123325,0,1746813856,13814.05689159,141.6613603500009,53025.055827359996 2025-05-09,18:04:18.000,129,11119766,122965,0,1746813857,13814.05015527999,141.70365513000434,53025.055827359996 2025-05-09,18:04:19.000,129,11119744,123565,0,1746813858,13814.02994634999,141.70365513000434,53025.13268568001 2025-05-09,18:04:20.000,129,11119774,123765,0,1746813859,13814.05689159,141.7248025200024,53025.14665992 2025-05-09,18:04:21.000,129,11119768,124045,0,1746813860,13814.083836829996,141.7107042600037,53025.18858264 2025-05-09,18:04:22.000,129,11119820,124085,0,1746813861,13814.124254689996,141.71775339000305,53025.19556976 2025-05-09,18:04:23.000,129,11119758,123885,0,1746813862,13814.171408859991,141.7107042600037,53025.279415200006 2025-05-09,18:04:24.000,129,11119759,124125,0,1746813863,13814.218563030001,141.7107042600037,53025.27242808001 2025-05-09,18:04:25.000,129,11119802,123725,0,1746813864,13814.1983541,141.6613603500009,53025.209544000005 2025-05-09,18:04:26.000,129,11119813,123765,0,1746813865,13814.164672549996,141.61201643999811,53025.27242808001 2025-05-09,18:04:27.000,129,11119810,123965,0,1746813866,13814.225299339996,141.59086905000004,53025.3143508 2025-05-09,18:04:28.000,129,11119792,124405,0,1746813867,13814.211826719991,141.4639847100043,53025.35627352 2025-05-09,18:04:29.000,129,11119779,124525,0,1746813868,13814.211826719991,141.4498864499983,53025.37024776001 2025-05-09,18:04:30.000,129,11119725,124605,0,1746813869,13814.245508269996,141.36529688999872,53025.4540932 2025-05-09,18:04:31.000,129,11119761,124365,0,1746813870,13814.326343989997,141.2525108100017,53025.447106080006 2025-05-09,18:04:32.000,129,11119807,124125,0,1746813871,13814.353289229992,141.11857733999932,53025.41217048 2025-05-09,18:04:33.000,129,11119782,124005,0,1746813872,13814.420652330002,140.99874213000294,53025.46108032 2025-05-09,18:04:34.000,129,11119735,123925,0,1746813873,13814.521696980002,140.88595604999864,53025.48902880001 2025-05-09,18:04:35.000,129,11119721,123645,0,1746813874,13814.575587459993,140.8084156199984,53025.44011896001 2025-05-09,18:04:36.000,129,11119775,123485,0,1746813875,13814.683368419988,140.75202258000354,53025.47505456 2025-05-09,18:04:37.000,129,11119785,123325,0,1746813876,13814.676632109993,140.6956295400014,53025.51697728001 2025-05-09,18:04:38.000,129,11119759,123125,0,1746813877,13814.770940449998,140.63923649999924,53025.56588712001 2025-05-09,18:04:39.000,129,11119776,123125,0,1746813878,13814.824830929989,140.65333475999796,53025.558899999996 2025-05-09,18:04:40.000,129,11119775,122805,0,1746813879,13814.871985099999,140.56874519999838,53025.56588712001 2025-05-09,18:04:41.000,129,11119790,122645,0,1746813880,13814.939348199994,140.51940129000286,53025.60082272 2025-05-09,18:04:42.000,129,11119778,122845,0,1746813881,13814.96629343999,140.60399085000245,53025.60082272 2025-05-09,18:04:43.000,129,11119777,122845,0,1746813882,13815.03365654,140.62513824000052,53025.6287712 2025-05-09,18:04:44.000,129,11119824,123245,0,1746813883,13815.06733808999,140.62513824000052,53025.67069392 2025-05-09,18:04:45.000,129,11119817,123605,0,1746813884,13815.17511905,140.6110399800018,53025.64274544 2025-05-09,18:04:46.000,129,11119808,123925,0,1746813885,13815.22900952999,140.6744821500033,53025.60082272 2025-05-09,18:04:47.000,129,11119793,123844,0,1746813886,13815.31658156,140.6603838900046,53025.60780984001 2025-05-09,18:04:48.000,129,11119779,124045,0,1746813887,13815.343526799996,140.68858041000203,53025.614796960006 2025-05-09,18:04:49.000,129,11119798,124125,0,1746813888,13815.350263109991,140.73792432000482,53025.68466816001 2025-05-09,18:04:50.000,129,11119746,124805,0,1746813889,13815.437835140001,140.77316997000162,53025.63575832001 2025-05-09,18:04:51.000,129,11119749,124765,0,1746813890,13815.484989309996,140.80136648999905,53025.60780984001 2025-05-09,18:04:52.000,129,11119779,124765,0,1746813891,13815.572561339992,140.78021910000098,53025.65671968001 2025-05-09,18:04:53.000,129,11119763,124165,0,1746813892,13815.619715510002,140.80136648999905,53025.614796960006 2025-05-09,18:04:54.000,129,11119834,124045,0,1746813893,13815.639924440002,140.76612084000226,53025.614796960006 2025-05-09,18:04:55.000,129,11119809,124165,0,1746813894,13815.707287539997,140.71677692999947,53025.65671968001 2025-05-09,18:04:56.000,129,11119782,124045,0,1746813895,13815.720760160002,140.68153128000267,53025.67768104 2025-05-09,18:04:57.000,129,11119807,124045,0,1746813896,13815.774650639993,140.6110399800018,53025.65671968001 2025-05-09,18:04:58.000,129,11119799,124045,0,1746813897,13815.828541119998,140.60399085000245,53025.712616640005 2025-05-09,18:04:59.000,129,11119819,124125,0,1746813898,13815.842013740003,140.56874519999838,53025.6986424 2025-05-09,18:05:00.000,129,11119807,123645,0,1746813899,13815.902640529988,140.47710650999943,53025.663706800005 2025-05-09,18:05:01.000,129,11119820,123445,0,1746813900,13815.936322079993,140.3995660799992,53025.68466816001 2025-05-09,18:05:02.000,129,11119806,123885,0,1746813901,13815.983476249989,140.31497651999962,53025.72659088 2025-05-09,18:05:03.000,129,11119822,123445,0,1746813902,13815.990212559998,140.21628870000131,53025.7685136 2025-05-09,18:05:04.000,129,11119738,123325,0,1746813903,13815.996948869994,140.117600880003,53025.761526480004 2025-05-09,18:05:05.000,129,11119757,123365,0,1746813904,13816.050839349999,140.0189130600047,53025.74056512 2025-05-09,18:05:06.000,129,11119799,123445,0,1746813905,13816.071048279999,139.8920287200017,53025.7685136 2025-05-09,18:05:07.000,129,11119816,123365,0,1746813906,13816.14514768999,139.81448829000146,53025.78947496 2025-05-09,18:05:08.000,129,11119804,123325,0,1746813907,13816.16535661999,139.68760394999845,53025.74755224 2025-05-09,18:05:09.000,129,11119776,123165,0,1746813908,13816.20577447999,139.5607196100027,53025.70562952001 2025-05-09,18:05:10.000,129,11119801,123005,0,1746813909,13816.28661019999,139.44088439999905,53025.712616640005 2025-05-09,18:05:11.000,129,11119806,123245,0,1746813910,13816.32702805999,139.32809832000203,53025.6986424 2025-05-09,18:05:12.000,129,11119773,123005,0,1746813911,13816.380918539995,139.23645963000308,53025.63575832001 2025-05-09,18:05:13.000,129,11119863,122725,0,1746813912,13816.39439116,139.10957529000007,53025.64274544 2025-05-09,18:05:14.000,129,11119780,122805,0,1746813913,13816.44828163999,139.06023138000455,53025.6287712 2025-05-09,18:05:15.000,129,11119824,122885,0,1746813914,13816.542589979996,139.0038383400024,53025.65671968001 2025-05-09,18:05:16.000,129,11119825,123005,0,1746813915,13816.603216769996,138.9544944299996,53025.56588712001 2025-05-09,18:05:17.000,129,11119796,122685,0,1746813916,13816.670579869991,138.93334704000154,53025.57986136 2025-05-09,18:05:18.000,129,11119775,123085,0,1746813917,13816.744679279996,138.93334704000154,53025.593835600004 2025-05-09,18:05:19.000,129,11119787,123445,0,1746813918,13816.764888209997,138.91219965000346,53025.58684848001 2025-05-09,18:05:20.000,129,11119745,122925,0,1746813919,13816.791833449992,138.86990487000003,53025.614796960006 2025-05-09,18:05:21.000,129,11119755,123205,0,1746813920,13816.832251309992,138.86285574000067,53025.62178408 2025-05-09,18:05:22.000,129,11119816,123325,0,1746813921,13816.872669169992,138.86990487000003,53025.62178408 2025-05-09,18:05:23.000,129,11119785,123165,0,1746813922,13816.805306069997,138.82761009000387,53025.57986136 2025-05-09,18:05:24.000,129,11119787,123205,0,1746813923,13816.771624519992,138.81351182999788,53025.6287712 2025-05-09,18:05:25.000,129,11119834,123285,0,1746813924,13816.717734040001,138.77826618000108,53025.6287712 2025-05-09,18:05:26.000,129,11119812,123365,0,1746813925,13816.677316180001,138.757118790003,53025.62178408 2025-05-09,18:05:27.000,129,11119815,123125,0,1746813926,13816.636898320001,138.7289222699983,53025.53095152 2025-05-09,18:05:28.000,129,11119771,123005,0,1746813927,13816.54932628999,138.68662749000214,53025.6287712 2025-05-09,18:05:29.000,129,11119796,123125,0,1746813928,13816.46849056999,138.70777488000022,53025.57986136 2025-05-09,18:05:30.000,129,11119752,122805,0,1746813929,13816.421336399995,138.68662749000214,53025.62178408 2025-05-09,18:05:31.000,129,11119744,123085,0,1746813930,13816.41460009,138.70072575000086,53025.593835600004 2025-05-09,18:05:32.000,129,11119767,123045,0,1746813931,13816.3539733,138.70777488000022,53025.57986136 2025-05-09,18:05:33.000,129,11119746,123205,0,1746813932,13816.279873889995,138.76416792000236,53025.614796960006 2025-05-09,18:05:34.000,129,11119790,123125,0,1746813933,13816.20577447999,138.8205609600045,53025.60082272 2025-05-09,18:05:35.000,129,11119802,123125,0,1746813934,13816.12493875999,138.8417083500026,53025.558899999996 2025-05-09,18:05:36.000,129,11119785,123045,0,1746813935,13815.963267319989,138.86285574000067,53025.55191288 2025-05-09,18:05:37.000,129,11119766,123205,0,1746813936,13815.855486359993,138.8910522599981,53025.51697728001 2025-05-09,18:05:38.000,129,11119821,123285,0,1746813937,13815.767914329997,138.93334704000154,53025.53793864001 2025-05-09,18:05:39.000,129,11119750,123205,0,1746813938,13815.612979199992,138.96154355999897,53025.447106080006 2025-05-09,18:05:40.000,129,11119815,123245,0,1746813939,13815.525407169996,138.94744530000025,53025.47505456 2025-05-09,18:05:41.000,129,11119802,123125,0,1746813940,13815.41762621,138.96859268999833,53025.40518336 2025-05-09,18:05:42.000,129,11119829,122965,0,1746813941,13815.323317869996,138.92629791000218,53025.384222 2025-05-09,18:05:43.000,129,11119809,123085,0,1746813942,13815.202064289995,138.9544944299996,53025.384222 2025-05-09,18:05:44.000,129,11119815,123205,0,1746813943,13815.04712915999,138.88400312999875,53025.3143508 2025-05-09,18:05:45.000,129,11119778,123205,0,1746813944,13814.939348199994,138.76416792000236,53025.279415200006 2025-05-09,18:05:46.000,129,11119813,123125,0,1746813945,13814.851776169999,138.63728357999935,53025.2444796 2025-05-09,18:05:47.000,129,11119796,123005,0,1746813946,13814.737258899993,138.51744837000297,53025.20255688001 2025-05-09,18:05:48.000,129,11119731,123045,0,1746813947,13814.622741630003,138.3976131599993,53025.21653112 2025-05-09,18:05:49.000,129,11119778,123045,0,1746813948,13814.474542809992,138.2002375200027,53025.1396728 2025-05-09,18:05:50.000,129,11119755,122765,0,1746813949,13814.380234470002,138.0381075300029,53025.12569856 2025-05-09,18:05:51.000,129,11119817,123045,0,1746813950,13814.245508269996,137.87597754000308,53025.041853120005 2025-05-09,18:05:52.000,129,11119822,123085,0,1746813951,13814.13772731,137.65040538000176,53025.02787888 2025-05-09,18:05:53.000,129,11119786,123365,0,1746813952,13814.05015527999,137.45302973999787,53025.01390464001 2025-05-09,18:05:54.000,129,11119800,123005,0,1746813953,13813.922165389995,137.20631018999848,53024.93704632001 2025-05-09,18:05:55.000,129,11119769,123085,0,1746813954,13813.83459336,137.04418019999866,53024.944033440006 2025-05-09,18:05:56.000,129,11119781,123245,0,1746813955,13813.713339779999,136.8890993399982,53024.88114936 2025-05-09,18:05:57.000,129,11119750,123005,0,1746813956,13813.639240369994,136.67762544000288,53024.85320088 2025-05-09,18:05:58.000,129,11119769,122925,0,1746813957,13813.524723099988,136.46615154000028,53024.86717512001 2025-05-09,18:05:59.000,129,11119772,122845,0,1746813958,13813.450623689998,136.3181198099992,53024.84621376001 2025-05-09,18:06:00.000,129,11119823,123365,0,1746813959,13813.336106419993,136.09254764999787,53024.80429104 2025-05-09,18:06:01.000,129,11119752,123205,0,1746813960,13813.194643909992,135.89517201000126,53024.78332968 2025-05-09,18:06:02.000,129,11119782,123085,0,1746813961,13813.026236159996,135.71189463000337,53024.74140696 2025-05-09,18:06:03.000,129,11119764,122885,0,1746813962,13812.85109209999,135.5427155100042,53024.69249712 2025-05-09,18:06:04.000,129,11119765,123205,0,1746813963,13812.642266489995,135.33829074000096,53024.67852288001 2025-05-09,18:06:05.000,129,11119838,123085,0,1746813964,13812.426704569989,135.19025900999986,53024.60166456001 2025-05-09,18:06:06.000,129,11119832,123045,0,1746813965,13812.244824199988,135.0351781499994,53024.56672896 2025-05-09,18:06:07.000,129,11119773,123045,0,1746813966,13812.002317040002,134.88009728999896,53024.45493504 2025-05-09,18:06:08.000,129,11119812,122965,0,1746813967,13811.800227740001,134.7743603400013,53024.46890928 2025-05-09,18:06:09.000,129,11119845,123245,0,1746813968,13811.564456889995,134.73206555999786,53024.371089600005 2025-05-09,18:06:10.000,129,11119762,122965,0,1746813969,13811.34889496999,134.5910829600034,53024.34314112001 2025-05-09,18:06:11.000,129,11119808,123045,0,1746813970,13811.140069359994,134.54878817999997,53024.28025704 2025-05-09,18:06:12.000,129,11119781,123045,0,1746813971,13810.931243749998,134.47124774999975,53024.19641160001 2025-05-09,18:06:13.000,129,11119813,123045,0,1746813972,13810.735890759992,134.49239513999783,53024.18942448 2025-05-09,18:06:14.000,129,11119761,122965,0,1746813973,13810.601164560001,134.42190384000423,53024.084617680004 2025-05-09,18:06:15.000,129,11119774,122885,0,1746813974,13810.405811569995,134.37255993000144,53024.09859192001 2025-05-09,18:06:16.000,129,11119750,123285,0,1746813975,13810.264349059995,134.330265149998,53023.99378512 2025-05-09,18:06:17.000,129,11119761,123205,0,1746813976,13810.17004071999,134.29501950000122,53023.95884952001 2025-05-09,18:06:18.000,129,11119830,122925,0,1746813977,13810.001632969994,134.17518429000484,53023.90295256 2025-05-09,18:06:19.000,129,11119806,122925,0,1746813978,13809.873643079998,134.0694473399999,53023.87500408 2025-05-09,18:06:20.000,129,11119718,122765,0,1746813979,13809.806279979988,133.9707595200016,53023.84006848001 2025-05-09,18:06:21.000,129,11119748,122925,0,1746813980,13809.671553779997,133.83682604999922,53023.714300319996 2025-05-09,18:06:22.000,129,11119768,123005,0,1746813981,13809.590718059997,133.759285619999,53023.7073132 2025-05-09,18:06:23.000,129,11119797,122845,0,1746813982,13809.583981750002,133.6253521500039,53023.62346776001 2025-05-09,18:06:24.000,129,11119800,123005,0,1746813983,13809.536827579992,133.47027129000344,53023.651416240005 2025-05-09,18:06:25.000,129,11119772,123205,0,1746813984,13809.509882339997,133.32223956000234,53023.60949352 2025-05-09,18:06:26.000,129,11119788,123205,0,1746813985,13809.489673409997,133.13191304999782,53023.56058368 2025-05-09,18:06:27.000,129,11119819,123205,0,1746813986,13809.455991859992,132.94158654000057,53023.51866096 2025-05-09,18:06:28.000,129,11119804,122885,0,1746813987,13809.402101380001,132.8358495900029,53023.4976996 2025-05-09,18:06:29.000,129,11119744,122765,0,1746813988,13809.395365069991,132.68781786000181,53023.49071248 2025-05-09,18:06:30.000,129,11119769,123005,0,1746813989,13809.368419829996,132.54683526000008,53023.42782840001 2025-05-09,18:06:31.000,129,11119777,123365,0,1746813990,13809.354947209991,132.38470527000027,53023.3928928 2025-05-09,18:06:32.000,129,11119750,123125,0,1746813991,13809.381892450001,132.25782093000453,53023.45577688001 2025-05-09,18:06:33.000,129,11119813,123005,0,1746813992,13809.375156139991,132.13798572000087,53023.39987992 2025-05-09,18:06:34.000,129,11119825,122885,0,1746813993,13809.442519240001,131.95470834000298,53023.39987992 2025-05-09,18:06:35.000,129,11119830,122965,0,1746813994,13809.442519240001,131.81372574000125,53023.33000872 2025-05-09,18:06:36.000,129,11119797,122725,0,1746813995,13809.455991859992,131.64454662000207,53023.37193144 2025-05-09,18:06:37.000,129,11119815,123045,0,1746813996,13809.489673409997,131.43307271999947,53023.378918559996 2025-05-09,18:06:38.000,129,11119815,123045,0,1746813997,13809.503146030002,131.27799185999902,53023.38590568001 2025-05-09,18:06:39.000,129,11119778,123125,0,1746813998,13809.557036509992,131.14405839000392,53023.37193144 2025-05-09,18:06:40.000,129,11119746,122845,0,1746813999,13809.536827579992,130.9819284000041,53023.39987992 2025-05-09,18:06:41.000,129,11119755,123045,0,1746814000,13809.523354960002,130.82684754000366,53023.378918559996 2025-05-09,18:06:42.000,129,11119780,122965,0,1746814001,13809.550300199997,130.69291407000128,53023.40686704001 2025-05-09,18:06:43.000,129,11119822,122885,0,1746814002,13809.637872229992,130.53783321000083,53023.364944320005 2025-05-09,18:06:44.000,129,11119804,123005,0,1746814003,13809.732180569998,130.3122610499995,53023.40686704001 2025-05-09,18:06:45.000,129,11119801,122765,0,1746814004,13809.765862120003,130.1148854100029,53023.39987992 2025-05-09,18:06:46.000,129,11119821,123005,0,1746814005,13809.819752599993,129.94570629000373,53023.434815520006 2025-05-09,18:06:47.000,129,11119770,123045,0,1746814006,13809.887115699988,129.79767456000263,53023.46975112 2025-05-09,18:06:48.000,129,11119789,123005,0,1746814007,13810.028578209989,129.64259370000218,53023.49071248 2025-05-09,18:06:49.000,129,11119740,123045,0,1746814008,13810.163304409994,129.4452180599983,53023.52564808001 2025-05-09,18:06:50.000,129,11119786,123205,0,1746814009,13810.23740382,129.29718633000448,53023.53962232 2025-05-09,18:06:51.000,129,11119784,123165,0,1746814010,13810.35192108999,129.19144937999954,53023.53962232 2025-05-09,18:06:52.000,129,11119805,122965,0,1746814011,13810.493383599991,129.09276156000124,53023.62346776001 2025-05-09,18:06:53.000,129,11119819,123005,0,1746814012,13810.621373490001,129.0363685199991,53023.65840336 2025-05-09,18:06:54.000,129,11119754,122885,0,1746814013,13810.742627070002,128.93768070000078,53023.73526168 2025-05-09,18:06:55.000,129,11119811,123085,0,1746814014,13810.897562199993,128.86718939999992,53023.749235920004 2025-05-09,18:06:56.000,129,11119799,123085,0,1746814015,13811.018815779993,128.84604201000184,53023.80513288 2025-05-09,18:06:57.000,129,11119775,123165,0,1746814016,13811.200696149994,128.8037472299984,53023.92391392 2025-05-09,18:06:58.000,129,11119783,123525,0,1746814017,13811.321949729994,128.83194375000312,53023.89596544 2025-05-09,18:06:59.000,129,11119807,123445,0,1746814018,13811.44993961999,128.87423852999927,53023.916926800004 2025-05-09,18:07:00.000,129,11119796,123485,0,1746814019,13811.59813844,128.93063157000142,53023.99378512 2025-05-09,18:07:01.000,129,11119826,123245,0,1746814020,13811.773282499991,129.0504667799978,53024.07763056001 2025-05-09,18:07:02.000,129,11119777,124005,0,1746814021,13811.948426559997,129.12095807999867,53024.11955328 2025-05-09,18:07:03.000,129,11119773,123765,0,1746814022,13812.103361690002,129.2478424200017,53024.18243736 2025-05-09,18:07:04.000,129,11119755,123725,0,1746814023,13812.251560509998,129.31833372000256,53024.2313472 2025-05-09,18:07:05.000,129,11119817,124165,0,1746814024,13812.419968259994,129.3747267600047,53024.3012184 2025-05-09,18:07:06.000,129,11119782,124005,0,1746814025,13812.59511232,129.4593163200043,53024.35711536 2025-05-09,18:07:07.000,129,11119737,123965,0,1746814026,13812.75004744999,129.52275848999852,53024.419999440004 2025-05-09,18:07:08.000,129,11119790,124005,0,1746814027,13812.844355789995,129.62849544000346,53024.42698656 2025-05-09,18:07:09.000,129,11119814,124325,0,1746814028,13812.972345679991,129.77652717000456,53024.50384488 2025-05-09,18:07:10.000,129,11119850,124125,0,1746814029,13813.127280809997,129.89636238000094,53024.552754719996 2025-05-09,18:07:11.000,129,11119801,124325,0,1746814030,13813.221589150002,130.0020993299986,53024.60166456001 2025-05-09,18:07:12.000,129,11119781,124285,0,1746814031,13813.342842730002,130.13603280000098,53024.69948424001 2025-05-09,18:07:13.000,129,11119770,124045,0,1746814032,13813.430414759998,130.22062236000056,53024.720445599996 2025-05-09,18:07:14.000,129,11119811,124005,0,1746814033,13813.524723099988,130.22062236000056,53024.76935544001 2025-05-09,18:07:15.000,129,11119800,124085,0,1746814034,13813.578613579994,130.20652410000184,53024.84621376001 2025-05-09,18:07:16.000,129,11119759,124165,0,1746814035,13813.551668339998,130.19242584000312,53024.85320088 2025-05-09,18:07:17.000,129,11119763,123965,0,1746814036,13813.558404649993,130.1501310599997,53024.96499480001 2025-05-09,18:07:18.000,129,11119754,124125,0,1746814037,13813.531459409998,130.14308193000033,53024.9999304 2025-05-09,18:07:19.000,129,11119808,124285,0,1746814038,13813.551668339998,130.10078715000418,53024.9999304 2025-05-09,18:07:20.000,129,11119797,124205,0,1746814039,13813.585349889989,130.03734498000267,53025.0698016 2025-05-09,18:07:21.000,129,11119771,124165,0,1746814040,13813.558404649993,129.95980455000245,53025.1396728 2025-05-09,18:07:22.000,129,11119759,124045,0,1746814041,13813.558404649993,129.98800106999988,53025.111724320006 2025-05-09,18:07:23.000,129,11119768,124205,0,1746814042,13813.565140959989,129.92455889999837,53025.18858264 2025-05-09,18:07:24.000,129,11119743,124245,0,1746814043,13813.639240369994,129.8681658600035,53025.18858264 2025-05-09,18:07:25.000,129,11119773,124325,0,1746814044,13813.68639453999,129.8188219500007,53025.20255688001 2025-05-09,18:07:26.000,129,11119717,124125,0,1746814045,13813.70660346999,129.73423239000113,53025.223518239996 2025-05-09,18:07:27.000,129,11119791,123965,0,1746814046,13813.720076089994,129.67783934999898,53025.258453840004 2025-05-09,18:07:28.000,129,11119759,124005,0,1746814047,13813.83459336,129.6073480499981,53025.32133792001 2025-05-09,18:07:29.000,129,11119763,124285,0,1746814048,13813.86827490999,129.57915153000067,53025.2444796 2025-05-09,18:07:30.000,129,11119745,124285,0,1746814049,13814.03668266,129.57915153000067,53025.29338944 2025-05-09,18:07:31.000,129,11119774,124805,0,1746814050,13814.191617789991,129.63554457000282,53025.34229928 2025-05-09,18:07:32.000,129,11119726,124485,0,1746814051,13814.326343989997,129.69898674000433,53025.391209119996 2025-05-09,18:07:33.000,129,11119723,123725,0,1746814052,13814.434124949992,129.76242890999856,53025.41915760001 2025-05-09,18:07:34.000,129,11119782,123844,0,1746814053,13814.535169599993,129.8188219500007,53025.41915760001 2025-05-09,18:07:35.000,129,11119823,123485,0,1746814054,13814.656423179993,129.78357630000392,53025.47505456 2025-05-09,18:07:36.000,129,11119826,123445,0,1746814055,13814.710313659998,129.81177282000135,53025.41915760001 2025-05-09,18:07:37.000,129,11119723,123085,0,1746814056,13814.845039859989,129.8188219500007,53025.426144720004 2025-05-09,18:07:38.000,129,11119723,123005,0,1746814057,13814.804621999989,129.86111673000414,53025.544925760005 2025-05-09,18:07:39.000,129,11119791,122685,0,1746814058,13814.804621999989,129.87521499000286,53025.48204168 2025-05-09,18:07:40.000,129,11119758,122965,0,1746814059,13814.851776169999,129.8681658600035,53025.46806744001 2025-05-09,18:07:41.000,129,11119743,122605,0,1746814060,13814.831567239999,129.89636238000094,53025.51697728001 2025-05-09,18:07:42.000,129,11119761,123045,0,1746814061,13814.94608450999,129.93160802999773,53025.50999016 2025-05-09,18:07:43.000,129,11119766,123045,0,1746814062,13814.94608450999,129.97390281000116,53025.496015920005 2025-05-09,18:07:44.000,129,11119793,123205,0,1746814063,13814.94608450999,130.00914845999796,53025.558899999996 2025-05-09,18:07:45.000,129,11119791,123405,0,1746814064,13815.020183919994,130.04439411000203,53025.57287424 2025-05-09,18:07:46.000,129,11119808,123405,0,1746814065,13815.04712915999,130.0514432400014,53025.56588712001 2025-05-09,18:07:47.000,129,11119729,123805,0,1746814066,13815.02692022999,130.0161975900046,53025.60780984001 2025-05-09,18:07:48.000,129,11119788,123565,0,1746814067,13814.885457719989,129.95980455000245,53025.62178408 2025-05-09,18:07:49.000,129,11119772,123965,0,1746814068,13814.824830929989,129.9034115100003,53025.6287712 2025-05-09,18:07:50.000,129,11119736,124165,0,1746814069,13814.811358309998,129.85406760000478,53025.60780984001 2025-05-09,18:07:51.000,129,11119812,123885,0,1746814070,13814.764204139989,129.7553797799992,53025.64274544 2025-05-09,18:07:52.000,129,11119715,124565,0,1746814071,13814.764204139989,129.7060358700037,53025.67069392 2025-05-09,18:07:53.000,129,11119773,124365,0,1746814072,13814.723786279988,129.64259370000218,53025.6287712 2025-05-09,18:07:54.000,129,11119743,124605,0,1746814073,13814.683368419988,129.57915153000067,53025.614796960006 2025-05-09,18:07:55.000,129,11119802,124245,0,1746814074,13814.676632109993,129.50161110000045,53025.67768104 2025-05-09,18:07:56.000,129,11119785,124045,0,1746814075,13814.663159489988,129.42407067000022,53025.64973256 2025-05-09,18:07:57.000,129,11119762,123844,0,1746814076,13814.656423179993,129.34653024,53025.63575832001 2025-05-09,18:07:58.000,129,11119818,123885,0,1746814077,13814.663159489988,129.3112845900032,53025.64274544 2025-05-09,18:07:59.000,129,11119789,123325,0,1746814078,13814.764204139989,129.29718633000448,53025.64274544 2025-05-09,18:08:00.000,129,11119793,123405,0,1746814079,13814.878721409994,129.2478424200017,53025.62178408 2025-05-09,18:08:01.000,129,11119779,123405,0,1746814080,13814.98650236999,129.24079329000233,53025.60082272 2025-05-09,18:08:02.000,129,11119780,123085,0,1746814081,13815.05386547,129.17735112000082,53025.593835600004 2025-05-09,18:08:03.000,129,11119829,123445,0,1746814082,13815.05386547,129.1632528600021,53025.60082272 2025-05-09,18:08:04.000,129,11119768,122685,0,1746814083,13815.101019639995,129.12095807999867,53025.60082272 2025-05-09,18:08:05.000,129,11119768,122685,0,1746814084,13815.101019639995,129.10685981999995,53025.60082272 2025-05-09,18:08:06.000,129,11119763,123125,0,1746814085,13815.13470119,129.14915460000338,53025.60082272 2025-05-09,18:08:07.000,129,11119712,123005,0,1746814086,13815.181855359995,129.0998106900006,53025.558899999996 2025-05-09,18:08:08.000,129,11119764,123165,0,1746814087,13815.242482149995,129.12095807999867,53025.56588712001 2025-05-09,18:08:09.000,129,11119772,123325,0,1746814088,13815.282900009996,129.10685981999995,53025.558899999996 2025-05-09,18:08:10.000,129,11119779,123445,0,1746814089,13815.29637263,129.12095807999867,53025.558899999996 2025-05-09,18:08:11.000,129,11119819,123325,0,1746814090,13815.30984524999,129.10685981999995,53025.55191288 2025-05-09,18:08:12.000,129,11119766,123245,0,1746814091,13815.29637263,129.0504667799978,53025.53095152 2025-05-09,18:08:13.000,129,11119778,123325,0,1746814092,13815.22900952999,129.0011228700023,53025.50300304 2025-05-09,18:08:14.000,129,11119794,123525,0,1746814093,13815.17511905,128.93768070000078,53025.496015920005 2025-05-09,18:08:15.000,129,11119739,123525,0,1746814094,13815.15491012,128.86718939999992,53025.447106080006 2025-05-09,18:08:16.000,129,11119754,123565,0,1746814095,13815.080810709995,128.8178454900044,53025.39819624001 2025-05-09,18:08:17.000,129,11119768,123844,0,1746814096,13815.080810709995,128.74735419000353,53025.40518336 2025-05-09,18:08:18.000,129,11119797,123485,0,1746814097,13815.06733808999,128.68391202000203,53025.34229928 2025-05-09,18:08:19.000,129,11119792,123885,0,1746814098,13815.03365654,128.6063715900018,53025.34229928 2025-05-09,18:08:20.000,129,11119785,123805,0,1746814099,13815.08754701999,128.58522420000372,53025.26544096 2025-05-09,18:08:21.000,129,11119734,123725,0,1746814100,13815.09428333,128.56407680999837,53025.20255688001 2025-05-09,18:08:22.000,129,11119791,123965,0,1746814101,13815.15491012,128.56407680999837,53025.25146672001 2025-05-09,18:08:23.000,129,11119791,124045,0,1746814102,13815.161646429995,128.54997854999965,53025.20255688001 2025-05-09,18:08:24.000,129,11119777,124365,0,1746814103,13815.15491012,128.52883116000157,53025.209544000005 2025-05-09,18:08:25.000,129,11119766,123965,0,1746814104,13815.101019639995,128.6063715900018,53025.18159552001 2025-05-09,18:08:26.000,129,11119846,124165,0,1746814105,13815.08754701999,128.59932246000244,53025.160634160005 2025-05-09,18:08:27.000,129,11119798,124205,0,1746814106,13815.101019639995,128.6063715900018,53025.11871144 2025-05-09,18:08:28.000,129,11119747,124245,0,1746814107,13815.181855359995,128.69096115000139,53025.08377584001 2025-05-09,18:08:29.000,129,11119750,124445,0,1746814108,13815.26942738999,128.73325593000482,53025.07678872 2025-05-09,18:08:30.000,129,11119723,124085,0,1746814109,13815.31658156,128.8178454900044,53025.04884024 2025-05-09,18:08:31.000,129,11119745,124085,0,1746814110,13815.404153589996,128.9517789599995,53024.98595616001 2025-05-09,18:08:32.000,129,11119760,124005,0,1746814111,13815.431098829991,128.95882808999886,53024.95102056 2025-05-09,18:08:33.000,129,11119740,124325,0,1746814112,13815.552352409992,129.02227026000037,53024.944033440006 2025-05-09,18:08:34.000,129,11119725,124045,0,1746814113,13815.673605989992,129.0363685199991,53024.944033440006 2025-05-09,18:08:35.000,129,11119800,124045,0,1746814114,13815.828541119998,129.12800720999803,53024.91608496001 2025-05-09,18:08:36.000,129,11119776,124445,0,1746814115,13815.922849459988,129.17735112000082,53024.923072080004 2025-05-09,18:08:37.000,129,11119792,124325,0,1746814116,13816.023894109989,129.24079329000233,53024.86717512001 2025-05-09,18:08:38.000,129,11119754,124165,0,1746814117,13816.16535661999,129.2619406800004,53024.89512360001 2025-05-09,18:08:39.000,129,11119729,124245,0,1746814118,13816.279873889995,129.32538285000192,53024.86717512001 2025-05-09,18:08:40.000,129,11119750,124005,0,1746814119,13816.37418223,129.35357936999935,53024.90909784 2025-05-09,18:08:41.000,129,11119715,123725,0,1746814120,13816.481963189995,129.4099724100015,53024.860188 2025-05-09,18:08:42.000,129,11119746,123765,0,1746814121,13816.542589979996,129.4593163200043,53024.90909784 2025-05-09,18:08:43.000,129,11119784,123925,0,1746814122,13816.657107250001,129.5086602299998,53024.923072080004 2025-05-09,18:08:44.000,129,11119798,123885,0,1746814123,13816.758151900001,129.4452180599983,53024.97896904 2025-05-09,18:08:45.000,129,11119780,124005,0,1746814124,13816.899614410002,129.50161110000045,53025.01390464001 2025-05-09,18:08:46.000,129,11119780,123645,0,1746814125,13817.007395369998,129.52980761999788,53024.992943280005 2025-05-09,18:08:47.000,129,11119771,123565,0,1746814126,13817.148857879998,129.56505327000195,53025.055827359996 2025-05-09,18:08:48.000,129,11119757,123485,0,1746814127,13817.270111459999,129.61439718000474,53025.16762128 2025-05-09,18:08:49.000,129,11119725,123485,0,1746814128,13817.398101349994,129.55095501000324,53025.160634160005 2025-05-09,18:08:50.000,129,11119802,123485,0,1746814129,13817.52609123999,129.53685675000452,53025.18858264 2025-05-09,18:08:51.000,129,11119787,123605,0,1746814130,13817.58671802999,129.50161110000045,53025.2444796 2025-05-09,18:08:52.000,129,11119783,123125,0,1746814131,13817.72818053999,129.45226718999766,53025.258453840004 2025-05-09,18:08:53.000,129,11119819,123485,0,1746814132,13817.883115669996,129.40292328000214,53025.30736368 2025-05-09,18:08:54.000,129,11119825,123165,0,1746814133,13817.997632940001,129.28308806999848,53025.40518336 2025-05-09,18:08:55.000,129,11119827,123445,0,1746814134,13818.145831759997,129.25489155000105,53025.46108032 2025-05-09,18:08:56.000,129,11119815,123445,0,1746814135,13818.267085339998,129.14915460000338,53025.48902880001 2025-05-09,18:08:57.000,129,11119790,123285,0,1746814136,13818.374866299993,129.04341764999845,53025.544925760005 2025-05-09,18:08:58.000,129,11119717,123405,0,1746814137,13818.496119879994,129.0011228700023,53025.614796960006 2025-05-09,18:08:59.000,129,11119797,123445,0,1746814138,13818.63084608,128.93063157000142,53025.72659088 2025-05-09,18:09:00.000,129,11119781,123485,0,1746814139,13818.738627039995,128.87423852999927,53025.74056512 2025-05-09,18:09:01.000,129,11119758,123125,0,1746814140,13818.84640799999,128.84604201000184,53025.782487840006 2025-05-09,18:09:02.000,129,11119776,123445,0,1746814141,13818.981134199996,128.7896489699997,53025.89428176 2025-05-09,18:09:03.000,129,11119726,123525,0,1746814142,13819.142805639996,128.74030506000418,53025.92223024001 2025-05-09,18:09:04.000,129,11119795,123645,0,1746814143,13819.156278260001,128.62046985000052,53026.00607568 2025-05-09,18:09:05.000,129,11119794,123645,0,1746814144,13819.216905050002,128.5429294200003,53026.096908240004 2025-05-09,18:09:06.000,129,11119794,123525,0,1746814145,13819.284268149997,128.4230942100039,53026.166779440005 2025-05-09,18:09:07.000,129,11119790,123765,0,1746814146,13819.311213389992,128.3596520400024,53026.17376656 2025-05-09,18:09:08.000,129,11119769,123325,0,1746814147,13819.311213389992,128.28211161000218,53026.29953472 2025-05-09,18:09:09.000,129,11119765,123645,0,1746814148,13819.344894939997,128.21866944000067,53026.27158624 2025-05-09,18:09:10.000,129,11119791,123205,0,1746814149,13819.358367560002,128.1763746600045,53026.32748320001 2025-05-09,18:09:11.000,129,11119810,123325,0,1746814150,13819.378576490002,128.14112901000044,53026.35543168001 2025-05-09,18:09:12.000,129,11119738,123605,0,1746814151,13819.392049109993,128.07768683999893,53026.47421272001 2025-05-09,18:09:13.000,129,11119771,123605,0,1746814152,13819.392049109993,128.09178509999765,53026.51613544 2025-05-09,18:09:14.000,129,11119785,123285,0,1746814153,13819.445939589998,128.09178509999765,53026.606968 2025-05-09,18:09:15.000,129,11119763,123365,0,1746814154,13819.493093759993,128.15522726999916,53026.669852080006 2025-05-09,18:09:16.000,129,11119759,123325,0,1746814155,13819.533511619993,128.1763746600045,53026.64190360001 2025-05-09,18:09:17.000,129,11119801,123365,0,1746814156,13819.594138409993,128.18342379000387,53026.70478768 2025-05-09,18:09:18.000,129,11119746,123565,0,1746814157,13819.621083649989,128.2116203100013,53026.71177480001 2025-05-09,18:09:19.000,129,11119750,123205,0,1746814158,13819.600874719988,128.18342379000387,53026.84453008 2025-05-09,18:09:20.000,129,11119724,123685,0,1746814159,13819.614347339993,128.1975220500026,53026.816581600004 2025-05-09,18:09:21.000,129,11119769,123285,0,1746814160,13819.641292579989,128.23981682999874,53026.816581600004 2025-05-09,18:09:22.000,129,11119792,123245,0,1746814161,13819.701919369989,128.27506248000282,53026.886452800005 2025-05-09,18:09:23.000,129,11119781,123205,0,1746814162,13819.715391989994,128.25391509000474,53026.97029824 2025-05-09,18:09:24.000,129,11119732,123285,0,1746814163,13819.695183059994,128.20457118000195,53026.97029824 2025-05-09,18:09:25.000,129,11119748,123405,0,1746814164,13819.708655679999,128.21866944000067,53027.03318232 2025-05-09,18:09:26.000,129,11119718,123245,0,1746814165,13819.695183059994,128.18342379000387,53027.01222096 2025-05-09,18:09:27.000,129,11119719,123045,0,1746814166,13819.688446749999,128.23276769999939,53027.054143680005 2025-05-09,18:09:28.000,129,11119739,123285,0,1746814167,13819.648028889998,128.18342379000387,53027.07510504001 2025-05-09,18:09:29.000,129,11119727,123525,0,1746814168,13819.634556269993,128.16932552999788,53027.0611308 2025-05-09,18:09:30.000,129,11119787,123405,0,1746814169,13819.681710439989,128.15522726999916,53027.09606640001 2025-05-09,18:09:31.000,129,11119708,123645,0,1746814170,13819.688446749999,128.07768683999893,53027.0611308 2025-05-09,18:09:32.000,129,11119715,123685,0,1746814171,13819.708655679999,127.97899902000063,53027.103053520004 2025-05-09,18:09:33.000,129,11119756,123605,0,1746814172,13819.688446749999,127.90850771999976,53027.09606640001 2025-05-09,18:09:34.000,129,11119773,123805,0,1746814173,13819.668237819998,127.83096728999953,53027.131002 2025-05-09,18:09:35.000,129,11119767,123965,0,1746814174,13819.708655679999,127.73932860000059,53027.06811792 2025-05-09,18:09:36.000,129,11119805,123605,0,1746814175,13819.681710439989,127.63359165000293,53027.06811792 2025-05-09,18:09:37.000,129,11119754,123805,0,1746814176,13819.695183059994,127.59834599999886,53027.054143680005 2025-05-09,18:09:38.000,129,11119730,123765,0,1746814177,13819.728864609999,127.51375643999927,53027.04715656001 2025-05-09,18:09:39.000,129,11119762,123645,0,1746814178,13819.76254615999,127.41506862000097,53027.01222096 2025-05-09,18:09:40.000,129,11119797,123925,0,1746814179,13819.769282469999,127.29523341000458,53027.01920808 2025-05-09,18:09:41.000,129,11119750,123805,0,1746814180,13819.722128299989,127.18244733000029,53027.03318232 2025-05-09,18:09:42.000,129,11119767,124005,0,1746814181,13819.715391989994,127.11195602999942,53027.07510504001 2025-05-09,18:09:43.000,129,11119707,123325,0,1746814182,13819.715391989994,127.0626121200039,53027.054143680005 2025-05-09,18:09:44.000,129,11119765,123805,0,1746814183,13819.668237819998,127.02031734000047,53027.04016944 2025-05-09,18:09:45.000,129,11119741,123925,0,1746814184,13819.641292579989,126.90753126000345,53027.06811792 2025-05-09,18:09:46.000,129,11119802,124485,0,1746814185,13819.614347339993,126.92867865000153,53027.07510504001 2025-05-09,18:09:47.000,129,11119741,124045,0,1746814186,13819.661501509989,126.87933473999874,53027.11702776001 2025-05-09,18:09:48.000,129,11119822,124365,0,1746814187,13819.567193169998,126.89343300000473,53027.0611308 2025-05-09,18:09:49.000,129,11119781,124605,0,1746814188,13819.506566379998,126.92162952000217,53027.054143680005 2025-05-09,18:09:50.000,129,11119777,124285,0,1746814189,13819.486357449998,126.91458039000281,53027.11702776001 2025-05-09,18:09:51.000,129,11119800,124125,0,1746814190,13819.398785420002,126.95687516999897,53027.06811792 2025-05-09,18:09:52.000,129,11119794,124325,0,1746814191,13819.297740770002,126.95687516999897,53027.07510504001 2025-05-09,18:09:53.000,129,11119771,123605,0,1746814192,13819.237113980002,126.98507169000368,53027.08209216 2025-05-09,18:09:54.000,129,11119771,123805,0,1746814193,13819.176487190001,126.97097342999768,53027.0611308 2025-05-09,18:09:55.000,129,11119783,123485,0,1746814194,13819.061969919996,126.9498260399996,53027.08209216 2025-05-09,18:09:56.000,129,11119768,123285,0,1746814195,13818.96766157999,126.9498260399996,53027.08209216 2025-05-09,18:09:57.000,129,11119750,123525,0,1746814196,13818.880089549995,126.92162952000217,53027.06811792 2025-05-09,18:09:58.000,129,11119800,123005,0,1746814197,13818.76557227999,126.8863838699981,53027.09606640001 2025-05-09,18:09:59.000,129,11119743,123125,0,1746814198,13818.64431869999,126.83703996000258,53027.02619520001 2025-05-09,18:10:00.000,129,11119757,122885,0,1746814199,13818.54327404999,126.80884343999787,53026.99824672001 2025-05-09,18:10:01.000,129,11119771,122565,0,1746814200,13818.455702019994,126.75949953000236,53027.04016944 2025-05-09,18:10:02.000,129,11119743,123245,0,1746814201,13818.341184749988,126.64671344999806,53026.9912596 2025-05-09,18:10:03.000,129,11119760,123325,0,1746814202,13818.314239509993,126.58327128000383,53027.01920808 2025-05-09,18:10:04.000,129,11119758,123365,0,1746814203,13818.166040689997,126.55507475999912,53026.9912596 2025-05-09,18:10:05.000,129,11119761,123325,0,1746814204,13818.011105559992,126.55507475999912,53026.94933688001 2025-05-09,18:10:06.000,129,11119789,123085,0,1746814205,13817.809016259991,126.47753432999889,53026.90042704 2025-05-09,18:10:07.000,129,11119786,123005,0,1746814206,13817.640608509995,126.47753432999889,53026.90042704 2025-05-09,18:10:08.000,129,11119786,123325,0,1746814207,13817.478937069995,126.52687824000168,53026.89343992 2025-05-09,18:10:09.000,129,11119792,123245,0,1746814208,13817.317265629994,126.49868172000424,53026.80959448001 2025-05-09,18:10:10.000,129,11119781,123445,0,1746814209,13817.162330499988,126.55507475999912,53026.80959448001 2025-05-09,18:10:11.000,129,11119825,123565,0,1746814210,13817.027604299998,126.59032041000319,53026.75369752 2025-05-09,18:10:12.000,129,11119802,123045,0,1746814211,13816.906350719997,126.61146780000126,53026.72574904 2025-05-09,18:10:13.000,129,11119705,123405,0,1746814212,13816.778360830001,126.66081171000405,53026.68382632 2025-05-09,18:10:14.000,129,11119767,123565,0,1746814213,13816.650370939991,126.71015561999957,53026.72574904 2025-05-09,18:10:15.000,129,11119786,123525,0,1746814214,13816.589744149991,126.77359779000108,53026.68382632 2025-05-09,18:10:16.000,129,11119772,123405,0,1746814215,13816.49543581,126.84408909000194,53026.648890720004 2025-05-09,18:10:17.000,129,11119799,123285,0,1746814216,13816.34723698999,126.87933473999874,53026.61395512001 2025-05-09,18:10:18.000,129,11119730,123565,0,1746814217,13816.23271972,126.92867865000153,53026.599980880004 2025-05-09,18:10:19.000,129,11119787,123405,0,1746814218,13816.131675069999,126.97097342999768,53026.620942240006 2025-05-09,18:10:20.000,129,11119772,123685,0,1746814219,13816.017157799994,127.02736646999983,53026.56504528 2025-05-09,18:10:21.000,129,11119823,123685,0,1746814220,13815.936322079993,127.10490690000006,53026.51613544 2025-05-09,18:10:22.000,129,11119848,123765,0,1746814221,13815.761178020002,127.15425081000285,53026.502161200006 2025-05-09,18:10:23.000,129,11119755,123885,0,1746814222,13815.660133370002,127.16129994000221,53026.502161200006 2025-05-09,18:10:24.000,129,11119719,123885,0,1746814223,13815.599506580002,127.20359471999836,53026.51613544 2025-05-09,18:10:25.000,129,11119785,123965,0,1746814224,13815.390680969991,127.25293863000115,53026.44626424001 2025-05-09,18:10:26.000,129,11119767,123525,0,1746814225,13815.282900009996,127.2458895000018,53026.453251360006 2025-05-09,18:10:27.000,129,11119793,123885,0,1746814226,13815.10775594999,127.31638080000266,53026.46023848 2025-05-09,18:10:29.000,129,11119721,124085,0,1746814228,13814.858512479994,127.35162644999946,53026.41132864 2025-05-09,18:10:30.000,129,11119778,124325,0,1746814229,13814.764204139989,127.39392123000289,53026.334470320005 2025-05-09,18:10:31.000,129,11119764,124245,0,1746814230,13814.663159489988,127.3445773200001,53026.313508960004 2025-05-09,18:10:32.000,129,11119765,124125,0,1746814231,13814.555378529993,127.35867557999882,53026.27158624 2025-05-09,18:10:33.000,129,11119717,123965,0,1746814232,13814.494751739992,127.37277384000481,53026.23665064001 2025-05-09,18:10:34.000,129,11119804,124805,0,1746814233,13814.427388639997,127.38687210000353,53026.15979232001 2025-05-09,18:10:35.000,129,11119777,124645,0,1746814234,13814.326343989997,127.43621600999904,53026.2226764 2025-05-09,18:10:36.000,129,11119784,124165,0,1746814235,13814.292662439992,127.42211775000033,53026.20870216001 2025-05-09,18:10:37.000,129,11119791,124125,0,1746814236,13814.191617789991,127.41506862000097,53026.15979232001 2025-05-09,18:10:38.000,129,11119700,124165,0,1746814237,13814.07710052,127.52080556999863,53026.096908240004 2025-05-09,18:10:39.000,129,11119785,123965,0,1746814238,13814.03668266,127.49260905000119,53026.145818080004 2025-05-09,18:10:40.000,129,11119726,124085,0,1746814239,13813.962583249995,127.57719861000078,53026.096908240004 2025-05-09,18:10:41.000,129,11119815,123965,0,1746814240,13813.85480229,127.63359165000293,53026.06197264 2025-05-09,18:10:42.000,129,11119792,123965,0,1746814241,13813.84806597999,127.66883729999972,53026.07594688 2025-05-09,18:10:43.000,129,11119795,124085,0,1746814242,13813.7941755,127.76047598999867,53026.082934 2025-05-09,18:10:44.000,129,11119754,124285,0,1746814243,13813.78743918999,127.79572164000274,53026.047998400005 2025-05-09,18:10:45.000,129,11119780,123645,0,1746814244,13813.693130849999,127.85211468000489,53026.04101128001 2025-05-09,18:10:46.000,129,11119743,123765,0,1746814245,13813.666185609989,127.93670424000447,53026.04101128001 2025-05-09,18:10:47.000,129,11119767,124245,0,1746814246,13813.605558819989,127.92965510999784,53025.98511432 2025-05-09,18:10:48.000,129,11119817,123965,0,1746814247,13813.551668339998,128.00719553999807,53025.950178720006 2025-05-09,18:10:49.000,129,11119730,123885,0,1746814248,13813.605558819989,128.09178509999765,53026.0130628 2025-05-09,18:10:50.000,129,11119768,124205,0,1746814249,13813.612295129999,128.16227639999852,53026.02004992001 2025-05-09,18:10:51.000,129,11119758,124325,0,1746814250,13813.544932029989,128.2468659599981,53026.0130628 2025-05-09,18:10:52.000,129,11119809,124045,0,1746814251,13813.578613579994,128.27506248000282,53025.98511432 2025-05-09,18:10:53.000,129,11119827,124125,0,1746814252,13813.639240369994,128.34555378000368,53025.950178720006 2025-05-09,18:10:54.000,129,11119768,124085,0,1746814253,13813.679658229994,128.40194681999856,53025.99210144001 2025-05-09,18:10:55.000,129,11119785,123844,0,1746814254,13813.70660346999,128.52883116000157,53025.91524312 2025-05-09,18:10:56.000,129,11119748,124085,0,1746814255,13813.720076089994,128.63456810999924,53025.86633328 2025-05-09,18:10:57.000,129,11119746,123605,0,1746814256,13813.68639453999,128.73325593000482,53025.8383848 2025-05-09,18:10:58.000,129,11119755,123725,0,1746814257,13813.679658229994,128.87423852999927,53025.86633328 2025-05-09,18:10:59.000,129,11119799,123405,0,1746814258,13813.68639453999,129.0645650400038,53025.86633328 2025-05-09,18:11:00.000,129,11119770,123805,0,1746814259,13813.720076089994,129.13505634000467,53025.84537192 2025-05-09,18:11:01.000,129,11119763,123765,0,1746814260,13813.693130849999,129.26898980999977,53025.84537192 2025-05-09,18:11:02.000,129,11119809,123805,0,1746814261,13813.699867159994,129.40292328000214,53025.81742344 2025-05-09,18:11:03.000,129,11119730,123844,0,1746814262,13813.720076089994,129.4945619700011,53025.80344920001 2025-05-09,18:11:04.000,129,11119756,123765,0,1746814263,13813.699867159994,129.62849544000346,53025.81742344 2025-05-09,18:11:05.000,129,11119765,123365,0,1746814264,13813.666185609989,129.79062543000327,53025.7685136 2025-05-09,18:11:06.000,129,11119725,123365,0,1746814265,13813.693130849999,129.9034115100003,53025.69165528 2025-05-09,18:11:07.000,129,11119796,123205,0,1746814266,13813.713339779999,130.0514432400014,53025.67768104 2025-05-09,18:11:08.000,129,11119733,123285,0,1746814267,13813.740285019994,130.19242584000312,53025.663706800005 2025-05-09,18:11:09.000,129,11119827,123085,0,1746814268,13813.72681239999,130.28406453000207,53025.68466816001 2025-05-09,18:11:10.000,129,11119779,123165,0,1746814269,13813.72681239999,130.41799800000445,53025.67768104 2025-05-09,18:11:11.000,129,11119738,123445,0,1746814270,13813.699867159994,130.51668582000275,53025.593835600004 2025-05-09,18:11:12.000,129,11119780,123685,0,1746814271,13813.612295129999,130.5730788600049,53025.65671968001 2025-05-09,18:11:13.000,129,11119777,124125,0,1746814272,13813.524723099988,130.65766842000448,53025.55191288 2025-05-09,18:11:14.000,129,11119792,123965,0,1746814273,13813.443887379988,130.72815971999808,53025.57287424 2025-05-09,18:11:15.000,129,11119743,124285,0,1746814274,13813.450623689998,130.79865101999894,53025.55191288 2025-05-09,18:11:16.000,129,11119794,124485,0,1746814275,13813.349579039997,130.79865101999894,53025.55191288 2025-05-09,18:11:17.000,129,11119737,124445,0,1746814276,13813.241798080002,130.78455276000022,53025.58684848001 2025-05-09,18:11:18.000,129,11119743,123965,0,1746814277,13813.160962360002,130.81274927999766,53025.57287424 2025-05-09,18:11:19.000,129,11119753,123725,0,1746814278,13813.080126640001,130.84799493000173,53025.55191288 2025-05-09,18:11:20.000,129,11119795,123844,0,1746814279,13812.985818299996,130.86209319000045,53025.53095152 2025-05-09,18:11:21.000,129,11119768,123685,0,1746814280,13812.844355789995,130.89733884000452,53025.46108032 2025-05-09,18:11:22.000,129,11119780,123445,0,1746814281,13812.79720162,130.93963362000068,53025.46806744001 2025-05-09,18:11:23.000,129,11119763,123605,0,1746814282,13812.68942065999,131.03127230999962,53025.51697728001 2025-05-09,18:11:24.000,129,11119779,123165,0,1746814283,13812.59511232,131.1158618699992,53025.41915760001 2025-05-09,18:11:25.000,129,11119778,123165,0,1746814284,13812.514276599999,131.18635317000007,53025.4540932 2025-05-09,18:11:26.000,129,11119818,123205,0,1746814285,13812.419968259994,131.2286479500035,53025.34928640001 2025-05-09,18:11:27.000,129,11119738,122965,0,1746814286,13812.312187299998,131.27094272999966,53025.34229928 2025-05-09,18:11:28.000,129,11119791,123125,0,1746814287,13812.190933719998,131.3132375100031,53025.37024776001 2025-05-09,18:11:29.000,129,11119800,122805,0,1746814288,13812.157252169993,131.4119253300014,53025.30037656001 2025-05-09,18:11:30.000,129,11119805,123325,0,1746814289,13812.096625379992,131.49651489000098,53025.3143508 2025-05-09,18:11:31.000,129,11119798,123365,0,1746814290,13812.029262279997,131.56700619000185,53025.328325040005 2025-05-09,18:11:32.000,129,11119818,123405,0,1746814291,13811.955162869992,131.65159575000143,53025.27242808001 2025-05-09,18:11:33.000,129,11119768,123125,0,1746814292,13811.921481320001,131.76438182999846,53025.2444796 2025-05-09,18:11:34.000,129,11119736,122885,0,1746814293,13811.840645600001,131.83487312999932,53025.258453840004 2025-05-09,18:11:35.000,129,11119791,123045,0,1746814294,13811.75980988,131.9335609500049,53025.2444796 2025-05-09,18:11:36.000,129,11119758,122845,0,1746814295,13811.732864639991,132.0181505100045,53025.209544000005 2025-05-09,18:11:37.000,129,11119772,122925,0,1746814296,13811.584665819995,132.1168383300028,53025.14665992 2025-05-09,18:11:38.000,129,11119782,123365,0,1746814297,13811.47688486,132.2155261500011,53025.15364704001 2025-05-09,18:11:39.000,129,11119775,123125,0,1746814298,13811.362367589994,132.34945962000347,53025.1396728 2025-05-09,18:11:40.000,129,11119746,123285,0,1746814299,13811.281531869994,132.4763439599992,53025.12569856 2025-05-09,18:11:41.000,129,11119815,123365,0,1746814300,13811.193959839999,132.5750317800048,53025.12569856 2025-05-09,18:11:42.000,129,11119732,123365,0,1746814301,13811.153541979998,132.71601437999925,53025.08377584001 2025-05-09,18:11:43.000,129,11119716,123565,0,1746814302,13811.113124119998,132.8710952399997,53025.1396728 2025-05-09,18:11:44.000,129,11119742,123765,0,1746814303,13811.039024709993,133.00502871000208,53025.14665992 2025-05-09,18:11:45.000,129,11119786,123325,0,1746814304,13811.005343159988,133.18830608999997,53025.12569856 2025-05-09,18:11:46.000,129,11119741,123485,0,1746814305,13810.958188989993,133.31519043000299,53025.11871144 2025-05-09,18:11:47.000,129,11119775,123605,0,1746814306,13810.843671720002,133.46322216000408,53025.11871144 2025-05-09,18:11:48.000,129,11119760,123365,0,1746814307,13810.688736589997,133.5407625900043,53025.10473720001 2025-05-09,18:11:49.000,129,11119790,123485,0,1746814308,13810.554010389991,133.60420475999854,53025.1396728 2025-05-09,18:11:50.000,129,11119765,123725,0,1746814309,13810.37886633,133.6605978000007,53025.13268568001 2025-05-09,18:11:51.000,129,11119713,123844,0,1746814310,13810.223931199995,133.7240399700022,53025.111724320006 2025-05-09,18:11:52.000,129,11119748,124085,0,1746814311,13810.11615024,133.80862953000178,53025.08377584001 2025-05-09,18:11:53.000,129,11119721,124005,0,1746814312,13810.035314519999,133.84387517999858,53025.07678872 2025-05-09,18:11:54.000,129,11119754,123965,0,1746814313,13809.880379389993,133.90731735000008,53025.041853120005 2025-05-09,18:11:55.000,129,11119737,124125,0,1746814314,13809.779334739993,133.9355138700048,53025.14665992 2025-05-09,18:11:56.000,129,11119734,124045,0,1746814315,13809.698499019993,133.95666126000287,53025.1396728 2025-05-09,18:11:57.000,129,11119727,124365,0,1746814316,13809.570509129997,133.99895603999903,53025.111724320006 2025-05-09,18:11:58.000,129,11119713,124005,0,1746814317,13809.482937100001,134.02010343000438,53025.13268568001 2025-05-09,18:11:59.000,129,11119790,124405,0,1746814318,13809.294320419991,133.99190690999967,53025.07678872 2025-05-09,18:12:00.000,129,11119802,124405,0,1746814319,13809.20001208,134.02010343000438,53025.07678872 2025-05-09,18:12:01.000,129,11119796,124565,0,1746814320,13809.065285879995,133.99190690999967,53025.055827359996 2025-05-09,18:12:02.000,129,11119757,123965,0,1746814321,13808.99792278,133.9707595200016,53025.04884024 2025-05-09,18:12:03.000,129,11119796,124045,0,1746814322,13808.84972395999,133.96371039000223,53025.00691752 2025-05-09,18:12:04.000,129,11119806,123765,0,1746814323,13808.714997759998,133.96371039000223,53024.9999304 2025-05-09,18:12:05.000,129,11119748,124165,0,1746814324,13808.647634659988,133.886169960002,53025.02089176 2025-05-09,18:12:06.000,129,11119710,123645,0,1746814325,13808.526381080002,133.8227277900005,53024.96499480001 2025-05-09,18:12:07.000,129,11119734,123685,0,1746814326,13808.378182259992,133.7733838799977,53024.9300592 2025-05-09,18:12:08.000,129,11119765,123844,0,1746814327,13808.256928679992,133.73108910000155,53024.89512360001 2025-05-09,18:12:09.000,129,11119762,123485,0,1746814328,13808.169356649996,133.68174518999876,53024.874162240005 2025-05-09,18:12:10.000,129,11119805,123725,0,1746814329,13808.05483937999,133.5407625900043,53024.888136479996 2025-05-09,18:12:11.000,129,11119772,123525,0,1746814330,13807.93358579999,133.48436955000216,53024.81127816 2025-05-09,18:12:12.000,129,11119760,123525,0,1746814331,13807.7988596,133.38568173000385,53024.74839408001 2025-05-09,18:12:13.000,129,11119724,123285,0,1746814332,13807.71128756999,133.19535521999933,53024.69249712 2025-05-09,18:12:14.000,129,11119791,123565,0,1746814333,13807.563088749994,133.02617610000016,53024.66454864 2025-05-09,18:12:15.000,129,11119759,123525,0,1746814334,13807.394680999998,132.89224262999778,53024.65057440001 2025-05-09,18:12:16.000,129,11119758,123165,0,1746814335,13807.266691110002,132.68781786000181,53024.55974184001 2025-05-09,18:12:17.000,129,11119757,123205,0,1746814336,13807.131964909997,132.56798264999816,53024.57371608 2025-05-09,18:12:18.000,129,11119755,123365,0,1746814337,13807.091547049997,132.40585265999835,53024.49685776 2025-05-09,18:12:19.000,129,11119758,123165,0,1746814338,13807.037656569992,132.28601745000196,53024.51781912 2025-05-09,18:12:20.000,129,11119776,123365,0,1746814339,13806.983766090001,132.10978920000343,53024.44794792 2025-05-09,18:12:21.000,129,11119779,123485,0,1746814340,13806.970293469996,131.97585573000106,53024.42698656 2025-05-09,18:12:22.000,129,11119785,123085,0,1746814341,13806.983766090001,131.85602052000468,53024.46192216001 2025-05-09,18:12:23.000,129,11119748,123365,0,1746814342,13807.030920259996,131.72913618000166,53024.39205096001 2025-05-09,18:12:24.000,129,11119799,123725,0,1746814343,13806.963557160001,131.5599570600025,53024.322179760005 2025-05-09,18:12:25.000,129,11119776,123165,0,1746814344,13806.990502399996,131.36963054999796,53024.28724416 2025-05-09,18:12:26.000,129,11119772,123365,0,1746814345,13806.977029779991,131.27799185999902,53024.28025704 2025-05-09,18:12:27.000,129,11119750,123565,0,1746814346,13807.003975020001,131.17225491000136,53024.3012184 2025-05-09,18:12:28.000,129,11119721,123525,0,1746814347,13807.003975020001,131.08766535000177,53024.28025704 2025-05-09,18:12:29.000,129,11119804,123685,0,1746814348,13807.024183950001,131.03127230999962,53024.273269920006 2025-05-09,18:12:30.000,129,11119793,123725,0,1746814349,13807.084810740002,131.02422318000026,53024.203398720005 2025-05-09,18:12:31.000,129,11119828,123844,0,1746814350,13807.145437530002,131.00307579000219,53024.2313472 2025-05-09,18:12:32.000,129,11119809,123325,0,1746814351,13807.165646460002,131.0665179600037,53024.22436008001 2025-05-09,18:12:33.000,129,11119802,123365,0,1746814352,13807.280163729993,131.08766535000177,53024.217372959996 2025-05-09,18:12:34.000,129,11119748,123085,0,1746814353,13807.421626239993,131.15110752000328,53024.21038584 2025-05-09,18:12:35.000,129,11119823,123285,0,1746814354,13807.468780409989,131.22159882000415,53024.23833432 2025-05-09,18:12:36.000,129,11119804,123365,0,1746814355,13807.536143509999,131.29913925000437,53024.23833432 2025-05-09,18:12:37.000,129,11119769,123405,0,1746814356,13807.603506609994,131.35553228999925,53024.2313472 2025-05-09,18:12:38.000,129,11119765,122965,0,1746814357,13807.684342329994,131.44012184999883,53024.273269920006 2025-05-09,18:12:39.000,129,11119765,123205,0,1746814358,13807.77865067,131.48241663000226,53024.28025704 2025-05-09,18:12:40.000,129,11119763,122885,0,1746814359,13807.89990425,131.52471140999842,53024.34314112001 2025-05-09,18:12:41.000,129,11119782,123045,0,1746814360,13808.01442151999,131.60225183999864,53024.41301232001 2025-05-09,18:12:42.000,129,11119738,122765,0,1746814361,13808.12220248,131.68684139999823,53024.419999440004 2025-05-09,18:12:43.000,129,11119755,123085,0,1746814362,13808.250192369997,131.69389053000486,53024.46890928 2025-05-09,18:12:44.000,129,11119829,123005,0,1746814363,13808.432072739997,131.76438182999846,53024.52480624 2025-05-09,18:12:45.000,129,11119749,123045,0,1746814364,13808.560062629993,131.85602052000468,53024.56672896 2025-05-09,18:12:46.000,129,11119741,122925,0,1746814365,13808.681316209993,131.94765921000362,53024.58070320001 2025-05-09,18:12:47.000,129,11119761,122925,0,1746814366,13808.863196579994,132.01110137999785,53024.66454864 2025-05-09,18:12:48.000,129,11119742,122925,0,1746814367,13809.03834064,132.08159267999872,53024.65057440001 2025-05-09,18:12:49.000,129,11119754,122925,0,1746814368,13809.09223111999,132.13798572000087,53024.72743272001 2025-05-09,18:12:50.000,129,11119777,122645,0,1746814369,13809.22022101,132.1802805000043,53024.776342560006 2025-05-09,18:12:51.000,129,11119753,122725,0,1746814370,13809.314529349991,132.15913310999895,53024.860188 2025-05-09,18:12:52.000,129,11119747,122885,0,1746814371,13809.415573999991,132.1802805000043,53024.95102056 2025-05-09,18:12:53.000,129,11119762,123125,0,1746814372,13809.462728170001,132.1802805000043,53025.00691752 2025-05-09,18:12:54.000,129,11119781,122765,0,1746814373,13809.530091269997,132.15913310999895,53025.00691752 2025-05-09,18:12:55.000,129,11119805,122605,0,1746814374,13809.536827579992,132.12388746000215,53025.12569856 2025-05-09,18:12:56.000,129,11119724,122645,0,1746814375,13809.610926989997,132.13798572000087,53025.20255688001 2025-05-09,18:12:57.000,129,11119742,122965,0,1746814376,13809.604190680002,132.06044529000064,53025.26544096 2025-05-09,18:12:58.000,129,11119776,123045,0,1746814377,13809.610926989997,131.98995398999978,53025.34928640001 2025-05-09,18:12:59.000,129,11119726,123125,0,1746814378,13809.624399610002,131.94765921000362,53025.3143508 2025-05-09,18:13:00.000,129,11119787,123205,0,1746814379,13809.597454369992,131.8701187800034,53025.41217048 2025-05-09,18:13:01.000,129,11119799,123405,0,1746814380,13809.543563890002,131.77848009000445,53025.384222 2025-05-09,18:13:02.000,129,11119756,123565,0,1746814381,13809.523354960002,131.70093966000422,53025.41915760001 2025-05-09,18:13:03.000,129,11119759,123365,0,1746814382,13809.550300199997,131.64454662000207,53025.50999016 2025-05-09,18:13:04.000,129,11119775,123405,0,1746814383,13809.523354960002,131.55290793000313,53025.55191288 2025-05-09,18:13:05.000,129,11119757,123285,0,1746814384,13809.455991859992,131.4753675000029,53025.57986136 2025-05-09,18:13:06.000,129,11119748,123205,0,1746814385,13809.435782929992,131.39782707000268,53025.58684848001 2025-05-09,18:13:07.000,129,11119796,122965,0,1746814386,13809.415573999991,131.3484831599999,53025.60082272 2025-05-09,18:13:08.000,129,11119760,123005,0,1746814387,13809.368419829996,131.29209011999774,53025.63575832001 2025-05-09,18:13:09.000,129,11119726,122845,0,1746814388,13809.307793039996,131.25684447000094,53025.6986424 2025-05-09,18:13:10.000,129,11119777,122805,0,1746814389,13809.247166249996,131.13700926000456,53025.68466816001 2025-05-09,18:13:11.000,129,11119750,122885,0,1746814390,13809.226957319996,131.07356709000305,53025.761526480004 2025-05-09,18:13:12.000,129,11119797,123165,0,1746814391,13809.21348469999,131.00307579000219,53025.810436320004 2025-05-09,18:13:13.000,129,11119756,122805,0,1746814392,13809.24042994,130.9537318799994,53025.79646208 2025-05-09,18:13:14.000,129,11119762,123205,0,1746814393,13809.2808478,130.94668275000004,53025.82441056001 2025-05-09,18:13:15.000,129,11119786,123045,0,1746814394,13809.314529349991,130.8902897099979,53025.81742344 2025-05-09,18:13:16.000,129,11119778,122965,0,1746814395,13809.361683520001,130.8691423199998,53025.91524312 2025-05-09,18:13:17.000,129,11119776,123005,0,1746814396,13809.348210899996,130.77750363000087,53025.93620448 2025-05-09,18:13:18.000,129,11119754,123365,0,1746814397,13809.314529349991,130.77750363000087,53025.97114008001 2025-05-09,18:13:19.000,129,11119751,123125,0,1746814398,13809.348210899996,130.69291407000128,53026.00607568 2025-05-09,18:13:20.000,129,11119772,123045,0,1746814399,13809.328001969996,130.62947189999977,53026.07594688 2025-05-09,18:13:21.000,129,11119758,123165,0,1746814400,13809.388628759996,130.53783321000083,53026.10389536 2025-05-09,18:13:22.000,129,11119708,123085,0,1746814401,13809.395365069991,130.50258756000403,53026.13184384 2025-05-09,18:13:23.000,129,11119767,122965,0,1746814402,13809.496409719992,130.50258756000403,53026.166779440005 2025-05-09,18:13:24.000,129,11119757,123165,0,1746814403,13809.543563890002,130.46734190999996,53026.20171504 2025-05-09,18:13:25.000,129,11119795,123005,0,1746814404,13809.604190680002,130.49553843000467,53026.145818080004 2025-05-09,18:13:26.000,129,11119743,123165,0,1746814405,13809.691762709997,130.5096366900034,53026.145818080004 2025-05-09,18:13:27.000,129,11119792,123005,0,1746814406,13809.819752599993,130.46734190999996,53026.2226764 2025-05-09,18:13:28.000,129,11119747,123125,0,1746814407,13809.941006179994,130.50258756000403,53026.25062488 2025-05-09,18:13:29.000,129,11119818,123045,0,1746814408,13810.06899606999,130.4250471300038,53026.20171504 2025-05-09,18:13:30.000,129,11119785,123205,0,1746814409,13810.183513339995,130.45324365000124,53026.334470320005 2025-05-09,18:13:31.000,129,11119781,123005,0,1746814410,13810.25761275,130.47439103999932,53026.34145744 2025-05-09,18:13:32.000,129,11119787,123365,0,1746814411,13810.39233894999,130.41799800000445,53026.32748320001 2025-05-09,18:13:33.000,129,11119828,123925,0,1746814412,13810.527065149996,130.4250471300038,53026.41132864 2025-05-09,18:13:34.000,129,11119726,123965,0,1746814413,13810.715681829992,130.34750670000358,53026.41831576 2025-05-09,18:13:35.000,129,11119749,123925,0,1746814414,13810.796517549992,130.38275235000037,53026.3973544 2025-05-09,18:13:36.000,129,11119774,123125,0,1746814415,13810.944716370002,130.32635930999822,53026.502161200006 2025-05-09,18:13:37.000,129,11119744,123245,0,1746814416,13810.991870539998,130.34750670000358,53026.4672256 2025-05-09,18:13:38.000,129,11119785,123285,0,1746814417,13811.140069359994,130.3616049600023,53026.55805816 2025-05-09,18:13:39.000,129,11119760,123245,0,1746814418,13811.28826817999,130.4109488699978,53026.669852080006 2025-05-09,18:13:40.000,129,11119845,123285,0,1746814419,13811.38931282999,130.46734190999996,53026.61395512001 2025-05-09,18:13:41.000,129,11119744,123685,0,1746814420,13811.47688486,130.54488234000019,53026.69081344001 2025-05-09,18:13:42.000,129,11119790,123325,0,1746814421,13811.544247959995,130.6435701599985,53026.72574904 2025-05-09,18:13:43.000,129,11119761,123645,0,1746814422,13811.604874749995,130.7352088500047,53026.8515172 2025-05-09,18:13:44.000,129,11119720,123405,0,1746814423,13811.61834737,130.78455276000022,53026.86549144 2025-05-09,18:13:45.000,129,11119797,123525,0,1746814424,13811.65876523,130.87619144999917,53026.96331112 2025-05-09,18:13:46.000,129,11119780,123525,0,1746814425,13811.712655709991,130.92553536000196,53027.01222096 2025-05-09,18:13:47.000,129,11119825,123525,0,1746814426,13811.732864639991,131.00307579000219,53027.02619520001 2025-05-09,18:13:48.000,129,11119813,123525,0,1746814427,13811.806964049996,131.1017636100005,53027.03318232 2025-05-09,18:13:49.000,129,11119791,123565,0,1746814428,13811.833909289991,131.15110752000328,53027.131002 2025-05-09,18:13:50.000,129,11119750,123685,0,1746814429,13811.854118219992,131.2638936000003,53027.172924720006 2025-05-09,18:13:51.000,129,11119757,123365,0,1746814430,13811.867590839996,131.3273357700018,53027.17991184 2025-05-09,18:13:52.000,129,11119771,123365,0,1746814431,13811.914745009992,131.35553228999925,53027.24978304 2025-05-09,18:13:53.000,129,11119826,123485,0,1746814432,13812.009053349997,131.41897446000075,53027.25677016 2025-05-09,18:13:54.000,129,11119768,123085,0,1746814433,13812.056207519992,131.44012184999883,53027.32664136 2025-05-09,18:13:55.000,129,11119759,123005,0,1746814434,13812.211142649998,131.46126924000419,53027.43144816001 2025-05-09,18:13:56.000,129,11119796,122885,0,1746814435,13812.231351579998,131.4119253300014,53027.36856408 2025-05-09,18:13:57.000,129,11119769,123365,0,1746814436,13812.271769439998,131.48946576000162,53027.41048680001 2025-05-09,18:13:58.000,129,11119763,122885,0,1746814437,13812.345868849989,131.46831837000354,53027.45240952001 2025-05-09,18:13:59.000,129,11119725,122845,0,1746814438,13812.386286709989,131.48241663000226,53027.43144816001 2025-05-09,18:14:00.000,129,11119744,123085,0,1746814439,13812.480595049994,131.46831837000354,53027.487345120004 2025-05-09,18:14:01.000,129,11119798,123245,0,1746814440,13812.500803979994,131.53176053999778,53027.50131936001 2025-05-09,18:14:02.000,129,11119814,123005,0,1746814441,13812.57490339,131.55290793000313,53027.59913904001 2025-05-09,18:14:03.000,129,11119827,123205,0,1746814442,13812.581639699994,131.56700619000185,53027.55022920001 2025-05-09,18:14:04.000,129,11119814,123325,0,1746814443,13812.63553018,131.56700619000185,53027.57119056 2025-05-09,18:14:05.000,129,11119768,123725,0,1746814444,13812.62879386999,131.55290793000313,53027.61311328 2025-05-09,18:14:06.000,129,11119787,123885,0,1746814445,13812.69615697,131.56700619000185,53027.63407464 2025-05-09,18:14:07.000,129,11119738,123805,0,1746814446,13812.77025637999,131.623399230004,53027.6899716 2025-05-09,18:14:08.000,129,11119710,124085,0,1746814447,13812.79046530999,131.623399230004,53027.71093296 2025-05-09,18:14:09.000,129,11119801,124405,0,1746814448,13812.87803734,131.6586448800008,53027.64804888001 2025-05-09,18:14:10.000,129,11119771,125005,0,1746814449,13812.931927819991,131.68684139999823,53027.63407464 2025-05-09,18:14:11.000,129,11119808,124285,0,1746814450,13813.012763539991,131.7855292200038,53027.70394584 2025-05-09,18:14:12.000,129,11119802,124125,0,1746814451,13813.039708780001,131.8701187800034,53027.73189432 2025-05-09,18:14:13.000,129,11119779,123965,0,1746814452,13813.073390329992,131.95470834000298,53027.73888144 2025-05-09,18:14:14.000,129,11119720,123844,0,1746814453,13813.120544500001,132.14503485000023,53027.78080416 2025-05-09,18:14:15.000,129,11119799,123765,0,1746814454,13813.181171290002,132.25782093000453,53027.76682992001 2025-05-09,18:14:16.000,129,11119793,123405,0,1746814455,13813.295688559992,132.41995092000434,53027.7598428 2025-05-09,18:14:17.000,129,11119711,123405,0,1746814456,13813.342842730002,132.50454048000393,53027.87163672 2025-05-09,18:14:18.000,129,11119745,122965,0,1746814457,13813.410205829998,132.63142481999967,53027.86464960001 2025-05-09,18:14:19.000,129,11119772,123045,0,1746814458,13813.423678449988,132.75126003000332,53027.829714 2025-05-09,18:14:20.000,129,11119782,122565,0,1746814459,13813.504514169988,132.79355480999948,53027.8995852 2025-05-09,18:14:21.000,129,11119797,122965,0,1746814460,13813.497777859993,132.84289872000227,53027.87862384 2025-05-09,18:14:22.000,129,11119739,122885,0,1746814461,13813.571877269998,132.9345374100012,53027.962469280006 2025-05-09,18:14:23.000,129,11119799,122845,0,1746814462,13813.632504059999,132.99797958000272,53027.9694564 2025-05-09,18:14:24.000,129,11119824,123125,0,1746814463,13813.666185609989,133.04027435999888,53028.011379120006 2025-05-09,18:14:25.000,129,11119816,123165,0,1746814464,13813.693130849999,133.17420783000125,53027.99740488 2025-05-09,18:14:26.000,129,11119797,123165,0,1746814465,13813.679658229994,133.2306008700034,53028.04631472 2025-05-09,18:14:27.000,129,11119733,123205,0,1746814466,13813.679658229994,133.28699390999827,53028.09522456 2025-05-09,18:14:28.000,129,11119730,123445,0,1746814467,13813.679658229994,133.30814130000363,53028.08823744 2025-05-09,18:14:29.000,129,11119751,123405,0,1746814468,13813.70660346999,133.3292886900017,53028.109198800004 2025-05-09,18:14:30.000,129,11119773,123685,0,1746814469,13813.72681239999,133.33633782000106,53028.158108640004 2025-05-09,18:14:31.000,129,11119760,123725,0,1746814470,13813.672921919999,133.3292886900017,53028.16509576 2025-05-09,18:14:32.000,129,11119788,123325,0,1746814471,13813.558404649993,133.31519043000299,53028.2140056 2025-05-09,18:14:33.000,129,11119775,123445,0,1746814472,13813.551668339998,133.28699390999827,53028.276889680004 2025-05-09,18:14:34.000,129,11119737,123525,0,1746814473,13813.544932029989,133.2306008700034,53028.297851040006 2025-05-09,18:14:35.000,129,11119742,123805,0,1746814474,13813.524723099988,133.16010957000253,53028.36073512 2025-05-09,18:14:36.000,129,11119806,123645,0,1746814475,13813.491041549998,133.05437262000487,53028.41663208001 2025-05-09,18:14:37.000,129,11119807,123685,0,1746814476,13813.464096309988,132.91339002000313,53028.395670720005 2025-05-09,18:14:38.000,129,11119813,123605,0,1746814477,13813.356315349993,132.82880046000355,53028.50746464001 2025-05-09,18:14:39.000,129,11119751,124645,0,1746814478,13813.288952249997,132.7089652499999,53028.45156768 2025-05-09,18:14:40.000,129,11119762,124405,0,1746814479,13813.208116529997,132.61732656000095,53028.514451760006 2025-05-09,18:14:41.000,129,11119765,124325,0,1746814480,13813.120544500001,132.49044221999793,53028.514451760006 2025-05-09,18:14:42.000,129,11119734,123885,0,1746814481,13813.032972469991,132.35650875000283,53028.53541312001 2025-05-09,18:14:43.000,129,11119757,123765,0,1746814482,13812.91171888999,132.2155261500011,53028.528426 2025-05-09,18:14:44.000,129,11119803,123605,0,1746814483,13812.79720162,132.07454354999936,53028.528426 2025-05-09,18:14:45.000,129,11119768,123725,0,1746814484,13812.69615697,131.94765921000362,53028.52143888 2025-05-09,18:14:46.000,129,11119708,123405,0,1746814485,13812.642266489995,131.82782399999996,53028.563361600005 2025-05-09,18:14:47.000,129,11119774,123285,0,1746814486,13812.54795814999,131.70093966000422,53028.52143888 2025-05-09,18:14:48.000,129,11119787,123165,0,1746814487,13812.473858739999,131.58815357999993,53028.50746464001 2025-05-09,18:14:49.000,129,11119762,123765,0,1746814488,13812.453649809999,131.48241663000226,53028.528426 2025-05-09,18:14:50.000,129,11119778,122965,0,1746814489,13812.426704569989,131.4471709799982,53028.50047752 2025-05-09,18:14:51.000,129,11119756,123485,0,1746814490,13812.453649809999,131.44012184999883,53028.55637448001 2025-05-09,18:14:52.000,129,11119790,123525,0,1746814491,13812.460386119994,131.48946576000162,53028.53541312001 2025-05-09,18:14:53.000,129,11119775,123565,0,1746814492,13812.48733135999,131.46126924000419,53028.54938736 2025-05-09,18:14:54.000,129,11119785,123685,0,1746814493,13812.541221839994,131.4753675000029,53028.493490400004 2025-05-09,18:14:55.000,129,11119779,123605,0,1746814494,13812.534485529999,131.5106131499997,53028.528426 2025-05-09,18:14:56.000,129,11119807,123725,0,1746814495,13812.58837600999,131.5740553200012,53028.55637448001 2025-05-09,18:14:57.000,129,11119736,123965,0,1746814496,13812.62879386999,131.64454662000207,53028.528426 2025-05-09,18:14:58.000,129,11119753,123844,0,1746814497,13812.642266489995,131.67979226999887,53028.563361600005 2025-05-09,18:14:59.000,129,11119769,124005,0,1746814498,13812.73657483,131.68684139999823,53028.54938736 2025-05-09,18:15:00.000,129,11119743,123885,0,1746814499,13812.75004744999,131.69389053000486,53028.55637448001 2025-05-09,18:15:01.000,129,11119754,123965,0,1746814500,13812.783728999995,131.7573326999991,53028.493490400004 2025-05-09,18:15:02.000,129,11119756,124165,0,1746814501,13812.844355789995,131.76438182999846,53028.54240024 2025-05-09,18:15:03.000,129,11119789,124165,0,1746814502,13812.89150995999,131.8207748700006,53028.52143888 2025-05-09,18:15:04.000,129,11119767,123805,0,1746814503,13812.992554609991,131.84897138999804,53028.57034872 2025-05-09,18:15:05.000,129,11119745,124245,0,1746814504,13813.059917710001,131.91241355999955,53028.528426 2025-05-09,18:15:06.000,129,11119761,124165,0,1746814505,13813.107071879997,131.92651181999827,53028.59131008 2025-05-09,18:15:07.000,129,11119777,124245,0,1746814506,13813.127280809997,131.95470834000298,53028.54240024 2025-05-09,18:15:08.000,129,11119769,124085,0,1746814507,13813.167698669997,132.0040522499985,53028.55637448001 2025-05-09,18:15:09.000,129,11119748,124245,0,1746814508,13813.241798080002,131.98995398999978,53028.563361600005 2025-05-09,18:15:10.000,129,11119716,124365,0,1746814509,13813.282215940002,132.0181505100045,53028.55637448001 2025-05-09,18:15:11.000,129,11119739,124685,0,1746814510,13813.356315349993,132.06044529000064,53028.661181280004 2025-05-09,18:15:12.000,129,11119740,124565,0,1746814511,13813.389996899998,132.05339616000128,53028.64720704 2025-05-09,18:15:13.000,129,11119732,124485,0,1746814512,13813.430414759998,132.06749442,53028.661181280004 2025-05-09,18:15:14.000,129,11119711,124405,0,1746814513,13813.410205829998,132.07454354999936,53028.68912976 2025-05-09,18:15:15.000,129,11119778,123885,0,1746814514,13813.369787969998,132.06749442,53028.82188504001 2025-05-09,18:15:16.000,129,11119736,123805,0,1746814515,13813.349579039997,131.99700311999914,53028.800923680006 2025-05-09,18:15:17.000,129,11119799,124165,0,1746814516,13813.315897489992,131.94765921000362,53028.82188504001 2025-05-09,18:15:18.000,129,11119797,124045,0,1746814517,13813.214852839992,131.9335609500049,53028.81489792 2025-05-09,18:15:19.000,129,11119775,124005,0,1746814518,13813.127280809997,131.9194626899989,53028.87079488001 2025-05-09,18:15:20.000,129,11119785,124005,0,1746814519,13813.039708780001,131.8701187800034,53028.9127176 2025-05-09,18:15:21.000,129,11119752,123765,0,1746814520,13812.884773649996,131.77848009000445,53028.9127176 2025-05-09,18:15:22.000,129,11119754,123844,0,1746814521,13812.79720162,131.7220870500023,53028.93367896 2025-05-09,18:15:23.000,129,11119759,123725,0,1746814522,13812.68942065999,131.58815357999993,53028.88476912 2025-05-09,18:15:24.000,129,11119768,123685,0,1746814523,13812.59511232,131.49651489000098,53028.96162744001 2025-05-09,18:15:25.000,129,11119745,123725,0,1746814524,13812.494067669999,131.3766796800046,53028.91970472001 2025-05-09,18:15:26.000,129,11119742,123965,0,1746814525,13812.406495639989,131.27799185999902,53028.93367896 2025-05-09,18:15:27.000,129,11119738,123645,0,1746814526,13812.271769439998,131.15815665000264,53028.9825888 2025-05-09,18:15:28.000,129,11119793,123605,0,1746814527,13812.177461099993,131.00307579000219,53028.947653200004 2025-05-09,18:15:29.000,129,11119764,124005,0,1746814528,13812.056207519992,130.89733884000452,53028.96162744001 2025-05-09,18:15:30.000,129,11119768,123765,0,1746814529,13812.022525970002,130.8197984100043,53028.96162744001 2025-05-09,18:15:31.000,129,11119732,123565,0,1746814530,13811.934953939992,130.68586494000192,53028.96162744001 2025-05-09,18:15:32.000,129,11119761,123645,0,1746814531,13811.786755119996,130.5237349500021,53028.968614560006 2025-05-09,18:15:33.000,129,11119742,123725,0,1746814532,13811.645292609996,130.35455583000294,53028.9825888 2025-05-09,18:15:34.000,129,11119786,123844,0,1746814533,13811.524039029995,130.17127844999777,53028.98957592001 2025-05-09,18:15:35.000,129,11119742,123645,0,1746814534,13811.42973068999,130.02324672000395,53028.996563040004 2025-05-09,18:15:36.000,129,11119751,124005,0,1746814535,13811.261322939994,129.84701846999815,53028.97560168 2025-05-09,18:15:37.000,129,11119831,123844,0,1746814536,13811.207432459989,129.73423239000113,53028.996563040004 2025-05-09,18:15:38.000,129,11119691,123725,0,1746814537,13811.160278289994,129.57915153000067,53029.00355016 2025-05-09,18:15:39.000,129,11119785,123685,0,1746814538,13810.991870539998,129.3747267600047,53028.98957592001 2025-05-09,18:15:40.000,129,11119769,123685,0,1746814539,13810.877353269992,129.17030199000146,53029.03149864 2025-05-09,18:15:41.000,129,11119847,123645,0,1746814540,13810.776308619992,129.07161417000316,53029.04547288 2025-05-09,18:15:42.000,129,11119764,124005,0,1746814541,13810.715681829992,128.9165333100027,53029.066434240005 2025-05-09,18:15:43.000,129,11119749,124205,0,1746814542,13810.628109799996,128.76145245000225,53029.05944712001 2025-05-09,18:15:44.000,129,11119783,124485,0,1746814543,13810.628109799996,128.66276463000395,53029.09438272 2025-05-09,18:15:45.000,129,11119772,124645,0,1746814544,13810.554010389991,128.54997854999965,53029.10835696001 2025-05-09,18:15:46.000,129,11119779,123685,0,1746814545,13810.547274079996,128.4583398600007,53029.164253920004 2025-05-09,18:15:47.000,129,11119739,123565,0,1746814546,13810.5607467,128.38784855999984,53029.10835696001 2025-05-09,18:15:48.000,129,11119761,123565,0,1746814547,13810.580955630001,128.31735725999897,53029.15027968 2025-05-09,18:15:49.000,129,11119783,123525,0,1746814548,13810.533801459991,128.28211161000218,53029.136305440006 2025-05-09,18:15:50.000,129,11119820,123844,0,1746814549,13810.533801459991,128.2609642200041,53029.164253920004 2025-05-09,18:15:51.000,129,11119753,123525,0,1746814550,13810.533801459991,128.21866944000067,53029.20617664001 2025-05-09,18:15:52.000,129,11119758,123685,0,1746814551,13810.533801459991,128.1763746600045,53029.1922024 2025-05-09,18:15:53.000,129,11119788,123485,0,1746814552,13810.587691939996,128.14112901000044,53029.19918952 2025-05-09,18:15:54.000,129,11119835,123645,0,1746814553,13810.567483009996,128.16227639999852,53029.19918952 2025-05-09,18:15:55.000,129,11119723,123565,0,1746814554,13810.533801459991,128.15522726999916,53029.1922024 2025-05-09,18:15:56.000,129,11119753,123725,0,1746814555,13810.554010389991,128.10588336000365,53029.24111224 2025-05-09,18:15:57.000,129,11119798,123844,0,1746814556,13810.533801459991,128.06358858000021,53029.25508648001 2025-05-09,18:15:58.000,129,11119857,123765,0,1746814557,13810.554010389991,128.0847359699983,53029.32495768001 2025-05-09,18:15:59.000,129,11119806,123565,0,1746814558,13810.52032884,128.05653945000086,53029.33893192 2025-05-09,18:16:00.000,129,11119760,123605,0,1746814559,13810.50011991,128.06358858000021,53029.352906160006 2025-05-09,18:16:01.000,129,11119813,123485,0,1746814560,13810.513592529991,128.06358858000021,53029.34591904001 2025-05-09,18:16:02.000,129,11119787,123605,0,1746814561,13810.486647289996,128.07063770999957,53029.37386752001 2025-05-09,18:16:03.000,129,11119768,123605,0,1746814562,13810.45970205,128.03539206000278,53029.47867432 2025-05-09,18:16:04.000,129,11119787,123445,0,1746814563,13810.466438359996,128.03539206000278,53029.44373872001 2025-05-09,18:16:05.000,129,11119743,123405,0,1746814564,13810.43275680999,128.00719553999807,53029.48566144 2025-05-09,18:16:06.000,129,11119805,123405,0,1746814565,13810.43275680999,128.0142446700047,53029.51360992001 2025-05-09,18:16:07.000,129,11119761,123525,0,1746814566,13810.37886633,128.00719553999807,53029.5066228 2025-05-09,18:16:08.000,129,11119761,123685,0,1746814567,13810.37213001999,127.99309727999935,53029.569506880005 2025-05-09,18:16:09.000,129,11119770,123565,0,1746814568,13810.3586574,127.97194989000127,53029.59046824001 2025-05-09,18:16:10.000,129,11119843,123485,0,1746814569,13810.33171215999,127.95080250000319,53029.61142960001 2025-05-09,18:16:11.000,129,11119756,123565,0,1746814570,13810.41928419,127.91555684999912,53029.65335232 2025-05-09,18:16:12.000,129,11119760,123445,0,1746814571,13810.41928419,127.85916381000425,53029.737197760005 2025-05-09,18:16:13.000,129,11119754,124245,0,1746814572,13810.426020499996,127.8027707700021,53029.67431368 2025-05-09,18:16:14.000,129,11119757,124085,0,1746814573,13810.41254787999,127.76752511999803,53029.688287920006 2025-05-09,18:16:15.000,129,11119762,124005,0,1746814574,13810.50011991,127.72523034000187,53029.7162364 2025-05-09,18:16:16.000,129,11119788,123565,0,1746814575,13810.486647289996,127.64768991000165,53029.77213336 2025-05-09,18:16:17.000,129,11119797,123365,0,1746814576,13810.513592529991,127.5560512200027,53029.79309472 2025-05-09,18:16:18.000,129,11119774,123485,0,1746814577,13810.587691939996,127.47851079000247,53029.87694016001 2025-05-09,18:16:19.000,129,11119842,123285,0,1746814578,13810.587691939996,127.36572470999818,53029.855978800006 2025-05-09,18:16:20.000,129,11119823,123445,0,1746814579,13810.5607467,127.30228254000394,53029.84899168001 2025-05-09,18:16:21.000,129,11119797,123365,0,1746814580,13810.594428249991,127.25998776000051,53029.974759840006 2025-05-09,18:16:22.000,129,11119784,123325,0,1746814581,13810.621373490001,127.18949645999965,53029.92585000001 2025-05-09,18:16:23.000,129,11119820,123445,0,1746814582,13810.682000280001,127.08375951000198,53029.974759840006 2025-05-09,18:16:24.000,129,11119786,123245,0,1746814583,13810.715681829992,127.02031734000047,53030.01668256001 2025-05-09,18:16:25.000,129,11119787,123285,0,1746814584,13810.702209210001,126.94277691000025,53030.04463104001 2025-05-09,18:16:26.000,129,11119773,123485,0,1746814585,13810.749363379997,126.89343300000473,53030.08655376 2025-05-09,18:16:27.000,129,11119790,123405,0,1746814586,13810.776308619992,126.76654866000172,53030.100528 2025-05-09,18:16:28.000,129,11119744,123245,0,1746814587,13810.762836000002,126.69605736000085,53030.11450224001 2025-05-09,18:16:29.000,129,11119799,123525,0,1746814588,13810.776308619992,126.6044186700019,53030.072579520005 2025-05-09,18:16:30.000,129,11119792,123405,0,1746814589,13810.836935409992,126.51982911000232,53030.13546360001 2025-05-09,18:16:31.000,129,11119751,123365,0,1746814590,13810.857144339992,126.42114129000402,53030.16341208001 2025-05-09,18:16:32.000,129,11119822,123525,0,1746814591,13810.836935409992,126.36474825000187,53030.170399200004 2025-05-09,18:16:33.000,129,11119775,123605,0,1746814592,13810.884089580002,126.33655173000443,53030.2053348 2025-05-09,18:16:34.000,129,11119749,123445,0,1746814593,13810.850408029997,126.32245346999844,53030.17738632 2025-05-09,18:16:35.000,129,11119798,123645,0,1746814594,13810.904298510002,126.32245346999844,53030.16341208001 2025-05-09,18:16:36.000,129,11119829,123485,0,1746814595,13810.964925300003,126.3295025999978,53030.23328328001 2025-05-09,18:16:37.000,129,11119765,123405,0,1746814596,13811.012079469998,126.28015869000228,53030.191360560006 2025-05-09,18:16:38.000,129,11119829,123565,0,1746814597,13811.119860429993,126.28720782000164,53030.26123176001 2025-05-09,18:16:39.000,129,11119810,123245,0,1746814598,13811.220905079994,126.30835520999972,53030.289180240004 2025-05-09,18:16:40.000,129,11119837,123525,0,1746814599,13811.220905079994,126.33655173000443,53030.35206432001 2025-05-09,18:16:41.000,129,11119833,123325,0,1746814600,13811.295004489999,126.36474825000187,53030.275206 2025-05-09,18:16:42.000,129,11119833,123405,0,1746814601,13811.295004489999,126.41409216000466,53030.35206432001 2025-05-09,18:16:43.000,129,11119785,123365,0,1746814602,13811.35563128,126.45638694000081,53030.359051440006 2025-05-09,18:16:44.000,129,11119753,123325,0,1746814603,13811.33542235,126.52687824000168,53030.40097416001 2025-05-09,18:16:45.000,129,11119826,124085,0,1746814604,13811.28826817999,126.59032041000319,53030.42892264001 2025-05-09,18:16:46.000,129,11119748,124085,0,1746814605,13811.254586629999,126.58327128000383,53030.42892264001 2025-05-09,18:16:47.000,129,11119803,123965,0,1746814606,13811.200696149994,126.62556605999998,53030.407961280005 2025-05-09,18:16:48.000,129,11119802,123165,0,1746814607,13811.140069359994,126.62556605999998,53030.44988400001 2025-05-09,18:16:49.000,129,11119826,123085,0,1746814608,13811.032288399998,126.63261518999934,53030.44289688 2025-05-09,18:16:50.000,129,11119827,123365,0,1746814609,13810.964925300003,126.6537625800047,53030.477832480006 2025-05-09,18:16:51.000,129,11119831,123525,0,1746814610,13810.890825889997,126.63261518999934,53030.46385824 2025-05-09,18:16:52.000,129,11119842,123245,0,1746814611,13810.762836000002,126.61851693000062,53030.44988400001 2025-05-09,18:16:53.000,129,11119823,123325,0,1746814612,13810.641582420001,126.54802562999976,53030.49879384001 2025-05-09,18:16:54.000,129,11119842,123085,0,1746814613,13810.52032884,126.52687824000168,53030.505780960004 2025-05-09,18:16:55.000,129,11119837,123365,0,1746814614,13810.37213001999,126.42819042000338,53030.477832480006 2025-05-09,18:16:56.000,129,11119806,123165,0,1746814615,13810.223931199995,126.3295025999978,53030.56167792 2025-05-09,18:16:57.000,129,11119823,123285,0,1746814616,13810.095941309999,126.22376565000013,53030.54071656 2025-05-09,18:16:58.000,129,11119817,123285,0,1746814617,13809.954478799998,126.0827830499984,53030.46385824 2025-05-09,18:16:59.000,129,11119790,123365,0,1746814618,13809.880379389993,125.9488495800033,53030.526742320006 2025-05-09,18:17:00.000,129,11119808,123205,0,1746814619,13809.745653190002,125.86426002000371,53030.46385824 2025-05-09,18:17:01.000,129,11119841,123445,0,1746814620,13809.658081159992,125.77967046000413,53030.46385824 2025-05-09,18:17:02.000,129,11119779,123325,0,1746814621,13809.570509129997,125.61754047000431,53030.42892264001 2025-05-09,18:17:03.000,129,11119772,123525,0,1746814622,13809.496409719992,125.51180351999938,53030.44289688 2025-05-09,18:17:04.000,129,11119761,123245,0,1746814623,13809.503146030002,125.43426308999915,53030.38699992 2025-05-09,18:17:05.000,129,11119812,123405,0,1746814624,13809.422310310001,125.30032962000405,53030.38699992 2025-05-09,18:17:06.000,129,11119816,123205,0,1746814625,13809.361683520001,125.25803484000062,53030.289180240004 2025-05-09,18:17:07.000,129,11119773,123405,0,1746814626,13809.34147459,125.25098571000126,53030.30315448001 2025-05-09,18:17:08.000,129,11119809,123365,0,1746814627,13809.328001969996,125.18754353999975,53030.240270400005 2025-05-09,18:17:09.000,129,11119799,122925,0,1746814628,13809.354947209991,125.12410136999824,53030.22629616 2025-05-09,18:17:10.000,129,11119820,123485,0,1746814629,13809.388628759996,125.07475746000273,53030.21232192001 2025-05-09,18:17:11.000,129,11119841,123325,0,1746814630,13809.422310310001,125.07475746000273,53030.13546360001 2025-05-09,18:17:12.000,129,11119767,123245,0,1746814631,13809.476200789992,125.06770833000337,53030.18437344001 2025-05-09,18:17:13.000,129,11119801,123445,0,1746814632,13809.523354960002,125.02541354999994,53030.142450720006 2025-05-09,18:17:14.000,129,11119762,123325,0,1746814633,13809.577245439992,125.00426616000186,53030.05860528 2025-05-09,18:17:15.000,129,11119772,123805,0,1746814634,13809.624399610002,124.99016790000314,53030.04463104001 2025-05-09,18:17:16.000,129,11119811,123844,0,1746814635,13809.658081159992,124.933774860001,53030.03764392 2025-05-09,18:17:17.000,129,11119862,124005,0,1746814636,13809.698499019993,124.98311877000378,53029.98873408 2025-05-09,18:17:18.000,129,11119781,123485,0,1746814637,13809.786071049988,124.933774860001,53029.953798480004 2025-05-09,18:17:19.000,129,11119824,123285,0,1746814638,13809.880379389993,124.98311877000378,53029.93982424 2025-05-09,18:17:20.000,129,11119837,123365,0,1746814639,13809.967951419989,124.92672573000164,53029.93982424 2025-05-09,18:17:21.000,129,11119770,123405,0,1746814640,13810.10941392999,124.94787311999971,53029.93283712 2025-05-09,18:17:22.000,129,11119764,123365,0,1746814641,13810.143095479994,124.94082399000035,53029.91187576 2025-05-09,18:17:23.000,129,11119830,123365,0,1746814642,13810.23066750999,124.9972170300025,53029.91886288 2025-05-09,18:17:24.000,129,11119775,123405,0,1746814643,13810.385602639995,125.01836442000058,53029.96777272001 2025-05-09,18:17:25.000,129,11119793,123405,0,1746814644,13810.54053777,125.04656093999802,53029.88392728 2025-05-09,18:17:26.000,129,11119848,123405,0,1746814645,13810.688736589997,125.13115050000488,53029.904888640005 2025-05-09,18:17:27.000,129,11119853,123645,0,1746814646,13810.823462790002,125.18754353999975,53029.96777272001 2025-05-09,18:17:28.000,129,11119844,123325,0,1746814647,13810.904298510002,125.25803484000062,53029.98873408 2025-05-09,18:17:29.000,129,11119842,123405,0,1746814648,13811.032288399998,125.33557527000085,53029.953798480004 2025-05-09,18:17:30.000,129,11119835,123045,0,1746814649,13811.126596739989,125.48360700000194,53029.93283712 2025-05-09,18:17:31.000,129,11119850,123445,0,1746814650,13811.180487219994,125.54000004000409,53029.93283712 2025-05-09,18:17:32.000,129,11119786,123325,0,1746814651,13811.241114009994,125.61754047000431,53029.974759840006 2025-05-09,18:17:33.000,129,11119791,123325,0,1746814652,13811.422994379995,125.7373756800007,53029.953798480004 2025-05-09,18:17:34.000,129,11119804,123365,0,1746814653,13811.55772058,125.85016175999772,53030.002708320004 2025-05-09,18:17:35.000,129,11119850,123365,0,1746814654,13811.685710469996,125.94180045000394,53030.05161816 2025-05-09,18:17:36.000,129,11119849,123125,0,1746814655,13811.813700359991,126.06163566000032,53030.06559240001 2025-05-09,18:17:37.000,129,11119838,123165,0,1746814656,13811.948426559997,126.18852000000334,53030.100528 2025-05-09,18:17:38.000,129,11119790,122965,0,1746814657,13812.076416449992,126.294256950001,53030.10751512 2025-05-09,18:17:39.000,129,11119837,123085,0,1746814658,13812.244824199988,126.41409216000466,53030.12847648 2025-05-09,18:17:40.000,129,11119761,123045,0,1746814659,13812.339132539993,126.56212388999847,53030.142450720006 2025-05-09,18:17:41.000,129,11119820,123045,0,1746814660,13812.46712242999,126.66081171000405,53030.18437344001 2025-05-09,18:17:42.000,129,11119778,123245,0,1746814661,13812.534485529999,126.752450400003,53030.16341208001 2025-05-09,18:17:43.000,129,11119787,122605,0,1746814662,13812.69615697,126.84408909000194,53030.2053348 2025-05-09,18:17:44.000,129,11119833,122685,0,1746814663,13812.83761948,126.92162952000217,53030.19834768 2025-05-09,18:17:45.000,129,11119747,122925,0,1746814664,13812.904982579996,126.99212082000304,53030.26821888 2025-05-09,18:17:46.000,129,11119801,123165,0,1746814665,13812.992554609991,127.06966125000326,53030.31712872 2025-05-09,18:17:47.000,129,11119795,123005,0,1746814666,13813.073390329992,127.16834907000157,53030.26821888 2025-05-09,18:17:48.000,129,11119802,122925,0,1746814667,13813.174434979992,127.23179124000308,53030.36603856 2025-05-09,18:17:49.000,129,11119784,123125,0,1746814668,13813.275479629992,127.32342993000202,53030.31712872 2025-05-09,18:17:50.000,129,11119795,123365,0,1746814669,13813.336106419993,127.37277384000481,53030.35206432001 2025-05-09,18:17:51.000,129,11119812,123365,0,1746814670,13813.403469520003,127.4432651399984,53030.42892264001 2025-05-09,18:17:52.000,129,11119762,123045,0,1746814671,13813.470832619998,127.57014948000142,53030.46385824 2025-05-09,18:17:53.000,129,11119788,123565,0,1746814672,13813.544932029989,127.74637772999995,53030.49180672 2025-05-09,18:17:54.000,129,11119829,124125,0,1746814673,13813.672921919999,127.85211468000489,53030.51975520001 2025-05-09,18:17:55.000,129,11119799,124125,0,1746814674,13813.81438443,128.0142446700047,53030.575652160005 2025-05-09,18:17:56.000,129,11119818,124245,0,1746814675,13813.89522015,128.12703075000172,53030.56866504001 2025-05-09,18:17:57.000,129,11119770,124405,0,1746814676,13813.97605587,128.23981682999874,53030.63853624001 2025-05-09,18:17:58.000,129,11119756,124085,0,1746814677,13814.104045759996,128.34555378000368,53030.66648472001 2025-05-09,18:17:59.000,129,11119776,124165,0,1746814678,13814.218563030001,128.40194681999856,53030.743343040005 2025-05-09,18:18:00.000,129,11119787,124165,0,1746814679,13814.306135059996,128.47948724999878,53030.77129152 2025-05-09,18:18:01.000,129,11119771,123765,0,1746814680,13814.440861260002,128.557027679999,53030.82020136 2025-05-09,18:18:02.000,129,11119800,123445,0,1746814681,13814.548642219997,128.58522420000372,53030.792252880005 2025-05-09,18:18:03.000,129,11119776,123485,0,1746814682,13814.743995209988,128.6557155000046,53030.91802104 2025-05-09,18:18:04.000,129,11119804,123165,0,1746814683,13814.912402959999,128.71210853999946,53030.91802104 2025-05-09,18:18:05.000,129,11119763,123245,0,1746814684,13815.12796487999,128.83194375000312,53031.01584072 2025-05-09,18:18:06.000,129,11119777,123405,0,1746814685,13815.28963631999,128.90948418000335,53031.07173768001 2025-05-09,18:18:07.000,129,11119804,123005,0,1746814686,13815.410889899991,128.9517789599995,53031.1136604 2025-05-09,18:18:08.000,129,11119817,123125,0,1746814687,13815.592770269992,129.07866330000252,53031.21148008 2025-05-09,18:18:09.000,129,11119836,123085,0,1746814688,13815.740969090002,129.17030199000146,53031.16257024 2025-05-09,18:18:10.000,129,11119781,122645,0,1746814689,13815.855486359993,129.2619406800004,53031.295325520005 2025-05-09,18:18:11.000,129,11119819,123005,0,1746814690,13816.030630419998,129.3747267600047,53031.33724824001 2025-05-09,18:18:12.000,129,11119754,122765,0,1746814691,13816.19230186,129.4593163200043,53031.40013232 2025-05-09,18:18:13.000,129,11119796,122685,0,1746814692,13816.29334651,129.5721024000013,53031.43506792001 2025-05-09,18:18:14.000,129,11119811,122805,0,1746814693,13816.40786377999,129.71308500000305,53031.47000352 2025-05-09,18:18:15.000,129,11119774,122885,0,1746814694,13816.481963189995,129.83292020999943,53031.581797440005 2025-05-09,18:18:16.000,129,11119746,123165,0,1746814695,13816.589744149991,130.0020993299986,53031.62372016001 2025-05-09,18:18:17.000,129,11119819,123085,0,1746814696,13816.657107250001,130.1642293199984,53031.72153984001 2025-05-09,18:18:18.000,129,11119837,123365,0,1746814697,13816.710997729992,130.32635930999822,53031.78442392 2025-05-09,18:18:19.000,129,11119798,123485,0,1746814698,13816.771624519992,130.43914539000252,53031.798398160005 2025-05-09,18:18:20.000,129,11119788,123605,0,1746814699,13816.805306069997,130.58717712000362,53031.9521148 2025-05-09,18:18:21.000,129,11119806,123365,0,1746814700,13816.872669169992,130.72815971999808,53031.98705040001 2025-05-09,18:18:22.000,129,11119831,123525,0,1746814701,13816.946768579997,130.92553536000196,53032.04993448 2025-05-09,18:18:23.000,129,11119821,123365,0,1746814702,13816.926559649997,131.1017636100005,53032.07788296001 2025-05-09,18:18:24.000,129,11119823,123205,0,1746814703,13817.061285850003,131.29209011999774,53032.15474128001 2025-05-09,18:18:25.000,129,11119736,123525,0,1746814704,13817.068022159998,131.48241663000226,53032.24557384001 2025-05-09,18:18:26.000,129,11119810,123525,0,1746814705,13817.121912639988,131.71503792000294,53032.31544504001 2025-05-09,18:18:27.000,129,11119812,123485,0,1746814706,13817.196012049993,131.8842170400021,53032.39230336001 2025-05-09,18:18:28.000,129,11119755,123805,0,1746814707,13817.202748359989,132.03929790000257,53032.44820032 2025-05-09,18:18:29.000,129,11119752,123805,0,1746814708,13817.236429909994,132.23667353999917,53032.49711016 2025-05-09,18:18:30.000,129,11119787,123685,0,1746814709,13817.094967399993,132.8710952399997,53032.685762400004 2025-05-09,18:18:31.000,129,11119812,123885,0,1746814710,13817.121912639988,132.96273392999865,53032.74864648001 2025-05-09,18:18:32.000,129,11119775,123685,0,1746814711,13817.175803119993,133.1178147899991,53032.79755632001 2025-05-09,18:18:33.000,129,11119784,123805,0,1746814712,13817.222957289989,133.22355174000404,53032.84646616001 2025-05-09,18:18:34.000,129,11119856,123885,0,1746814713,13817.236429909994,133.37158346999786,53032.91633736001 2025-05-09,18:18:35.000,129,11119772,124365,0,1746814714,13817.243166219989,133.51961519999895,53032.9303116 2025-05-09,18:18:36.000,129,11119792,123885,0,1746814715,13817.243166219989,133.6746960599994,53033.01415704001 2025-05-09,18:18:37.000,129,11119783,124325,0,1746814716,13817.236429909994,133.79453127000306,53033.04909264 2025-05-09,18:18:38.000,129,11119817,123925,0,1746814717,13817.263375149989,133.91436647999944,53033.11197672001 2025-05-09,18:18:39.000,129,11119771,124165,0,1746814718,13817.222957289989,134.02715256000374,53033.16787368 2025-05-09,18:18:40.000,129,11119813,123805,0,1746814719,13817.182539429989,134.07649646999926,53033.23774488 2025-05-09,18:18:41.000,129,11119726,124005,0,1746814720,13817.108440019998,134.14698777000012,53033.27268048 2025-05-09,18:18:42.000,129,11119830,123844,0,1746814721,13817.088231089998,134.21042994000163,53033.27966760001 2025-05-09,18:18:43.000,129,11119746,123885,0,1746814722,13817.020867990002,134.3161668899993,53033.30062896001 2025-05-09,18:18:44.000,129,11119775,123485,0,1746814723,13816.953504889992,134.344363410004,53033.36351304 2025-05-09,18:18:45.000,129,11119770,123565,0,1746814724,13816.798569760002,134.35141254000337,53033.32857744001 2025-05-09,18:18:46.000,129,11119803,123725,0,1746814725,13816.751415589992,134.37255993000144,53033.43338424 2025-05-09,18:18:47.000,129,11119776,123565,0,1746814726,13816.650370939991,134.30911775999994,53033.41941000001 2025-05-09,18:18:48.000,129,11119773,123965,0,1746814727,13816.52911735999,134.28797037000186,53033.475306960005 2025-05-09,18:18:49.000,129,11119801,124085,0,1746814728,13816.441545329995,134.22452820000035,53033.48229408 2025-05-09,18:18:50.000,129,11119849,124085,0,1746814729,13816.401127469995,134.16108602999884,53033.53120392 2025-05-09,18:18:51.000,129,11119793,123165,0,1746814730,13816.300082819995,134.17518429000484,53033.56613952001 2025-05-09,18:18:52.000,129,11119849,123645,0,1746814731,13816.21251079,134.0694473399999,53033.62203648 2025-05-09,18:18:53.000,129,11119799,123525,0,1746814732,13816.084520899989,133.99190690999967,53033.61504936001 2025-05-09,18:18:54.000,129,11119790,123445,0,1746814733,13816.037366729994,133.89321909000137,53033.61504936001 2025-05-09,18:18:55.000,129,11119773,123365,0,1746814734,13815.949794699998,133.759285619999,53033.60806224 2025-05-09,18:18:56.000,129,11119820,123165,0,1746814735,13815.889167909998,133.6394504100026,53033.67094632 2025-05-09,18:18:57.000,129,11119842,123285,0,1746814736,13815.821804810003,133.5125660699996,53033.63601072001 2025-05-09,18:18:58.000,129,11119783,123205,0,1746814737,13815.781386950002,133.3645343399985,53033.642997840005 2025-05-09,18:18:59.000,129,11119766,123365,0,1746814738,13815.707287539997,133.25174826000148,53033.642997840005 2025-05-09,18:19:00.000,129,11119834,123005,0,1746814739,13815.633188129992,133.1178147899991,53033.63601072001 2025-05-09,18:19:01.000,129,11119823,123005,0,1746814740,13815.545616099997,133.0191269700008,53033.66395920001 2025-05-09,18:19:02.000,129,11119782,123165,0,1746814741,13815.451307759991,132.85699698000099,53033.67094632 2025-05-09,18:19:03.000,129,11119797,123165,0,1746814742,13815.383944659996,132.71601437999925,53033.66395920001 2025-05-09,18:19:04.000,129,11119832,123165,0,1746814743,13815.31658156,132.53273700000136,53033.6988948 2025-05-09,18:19:05.000,129,11119802,123005,0,1746814744,13815.222273219995,132.35650875000283,53033.72684328 2025-05-09,18:19:06.000,129,11119786,123045,0,1746814745,13815.19532798,132.22962440999981,53033.712869040006 2025-05-09,18:19:07.000,129,11119798,123005,0,1746814746,13815.10775594999,132.08159267999872,53033.74081752 2025-05-09,18:19:08.000,129,11119810,122845,0,1746814747,13815.02692022999,131.97585573000106,53033.68492056001 2025-05-09,18:19:09.000,129,11119825,123165,0,1746814748,13815.00671129999,131.83487312999932,53033.66395920001 2025-05-09,18:19:10.000,129,11119835,123005,0,1746814749,13814.952820819999,131.77143095999782,53033.68492056001 2025-05-09,18:19:11.000,129,11119814,123045,0,1746814750,13814.885457719989,131.70093966000422,53033.67793344 2025-05-09,18:19:12.000,129,11119803,122845,0,1746814751,13814.811358309998,131.56700619000185,53033.67793344 2025-05-09,18:19:13.000,129,11119822,123365,0,1746814752,13814.777676759993,131.52471140999842,53033.67094632 2025-05-09,18:19:14.000,129,11119832,122845,0,1746814753,13814.723786279988,131.41897446000075,53033.58011376 2025-05-09,18:19:15.000,129,11119778,123005,0,1746814754,13814.656423179993,131.3273357700018,53033.61504936001 2025-05-09,18:19:16.000,129,11119814,122845,0,1746814755,13814.636214249993,131.23569708000286,53033.63601072001 2025-05-09,18:19:17.000,129,11119817,122725,0,1746814756,13814.616005319993,131.12291099999857,53033.61504936001 2025-05-09,18:19:18.000,129,11119843,122845,0,1746814757,13814.528433289997,131.00307579000219,53033.62203648 2025-05-09,18:19:19.000,129,11119795,122525,0,1746814758,13814.481279120002,130.92553536000196,53033.66395920001 2025-05-09,18:19:20.000,129,11119762,123605,0,1746814759,13814.461070190002,130.8057001499983,53033.6290236 2025-05-09,18:19:21.000,129,11119773,123325,0,1746814760,13814.407179709997,130.72815971999808,53033.63601072001 2025-05-09,18:19:22.000,129,11119828,123405,0,1746814761,13814.420652330002,130.62947189999977,53033.66395920001 2025-05-09,18:19:23.000,129,11119823,122965,0,1746814762,13814.360025540002,130.48848929999804,53033.63601072001 2025-05-09,18:19:24.000,129,11119810,123045,0,1746814763,13814.333080299992,130.40389973999845,53033.68492056001 2025-05-09,18:19:25.000,129,11119786,123285,0,1746814764,13814.333080299992,130.2981627900008,53033.62203648 2025-05-09,18:19:26.000,129,11119808,122965,0,1746814765,13814.306135059996,130.19947497000248,53033.6290236 2025-05-09,18:19:27.000,129,11119793,123085,0,1746814766,13814.319607680001,130.10783628000354,53033.6290236 2025-05-09,18:19:28.000,129,11119804,123085,0,1746814767,13814.306135059996,129.99505019999924,53033.64998496 2025-05-09,18:19:29.000,129,11119779,122805,0,1746814768,13814.312871369992,129.88931325000158,53033.64998496 2025-05-09,18:19:30.000,129,11119845,122885,0,1746814769,13814.339816610001,129.79767456000263,53033.62203648 2025-05-09,18:19:31.000,129,11119781,123045,0,1746814770,13814.380234470002,129.7201341300024,53033.68492056001 2025-05-09,18:19:32.000,129,11119806,122845,0,1746814771,13814.481279120002,129.6073480499981,53033.67094632 2025-05-09,18:19:33.000,129,11119811,122965,0,1746814772,13814.562114840002,129.52275848999852,53033.71985616 2025-05-09,18:19:34.000,129,11119812,123165,0,1746814773,13814.663159489988,129.38177589000406,53033.691907680004 2025-05-09,18:19:35.000,129,11119790,122965,0,1746814774,13814.791149379998,129.29718633000448,53033.761778880005 2025-05-09,18:19:36.000,129,11119826,122725,0,1746814775,13814.878721409994,129.17030199000146,53033.77575312 2025-05-09,18:19:37.000,129,11119829,123045,0,1746814776,13814.979766059994,129.0504667799978,53033.761778880005 2025-05-09,18:19:38.000,129,11119839,123365,0,1746814777,13815.08754701999,128.89538592000463,53033.810688720005 2025-05-09,18:19:39.000,129,11119824,123205,0,1746814778,13815.22900952999,128.77555071000097,53033.84562432 2025-05-09,18:19:40.000,129,11119759,122845,0,1746814779,13815.383944659996,128.69096115000139,53033.86658568 2025-05-09,18:19:41.000,129,11119763,122965,0,1746814780,13815.532143479992,128.57817507000436,53033.97139248001 2025-05-09,18:19:42.000,129,11119798,122765,0,1746814781,13815.660133370002,128.46538899000006,53034.027289440004 2025-05-09,18:19:43.000,129,11119766,123005,0,1746814782,13815.781386950002,128.40194681999856,53034.02030232001 2025-05-09,18:19:44.000,129,11119792,122925,0,1746814783,13815.929585769998,128.28211161000218,53034.07619928 2025-05-09,18:19:45.000,129,11119812,122845,0,1746814784,13816.091257209999,128.20457118000195,53034.06921216001 2025-05-09,18:19:46.000,129,11119781,123045,0,1746814785,13816.199038169994,128.0988342300043,53034.146070480005 2025-05-09,18:19:47.000,129,11119751,122725,0,1746814786,13816.3539733,127.98604814999999,53034.146070480005 2025-05-09,18:19:48.000,129,11119760,123005,0,1746814787,13816.461754259995,127.8662129400036,53034.23690304001 2025-05-09,18:19:49.000,129,11119739,123365,0,1746814788,13816.5560626,127.75342685999931,53034.2928 2025-05-09,18:19:50.000,129,11119689,123565,0,1746814789,13816.670579869991,127.57014948000142,53034.327735599996 2025-05-09,18:19:51.000,129,11119758,123685,0,1746814790,13816.805306069997,127.43621600999904,53034.432542400005 2025-05-09,18:19:52.000,129,11119765,123285,0,1746814791,13816.919823340002,127.26703688999987,53034.44651664 2025-05-09,18:19:53.000,129,11119715,123365,0,1746814792,13817.014131679993,127.12605428999814,53034.52337496001 2025-05-09,18:19:54.000,129,11119813,123085,0,1746814793,13817.121912639988,126.99212082000304,53034.57927192 2025-05-09,18:19:55.000,129,11119751,123285,0,1746814794,13817.256638839994,126.87933473999874,53034.6770916 2025-05-09,18:19:56.000,129,11119760,123125,0,1746814795,13817.337474559994,126.71720474999893,53034.71202720001 2025-05-09,18:19:57.000,129,11119743,123085,0,1746814796,13817.438519209994,126.59032041000319,53034.82382112 2025-05-09,18:19:58.000,129,11119779,123205,0,1746814797,13817.58671802999,126.49163259000488,53034.830808239996 2025-05-09,18:19:59.000,129,11119746,123365,0,1746814798,13817.71470792,126.42819042000338,53034.886705200006 2025-05-09,18:20:00.000,129,11119767,123365,0,1746814799,13817.8359615,126.40704302999802,53034.95657640001 2025-05-09,18:20:01.000,129,11119751,123085,0,1746814800,13817.916797220001,126.31540433999908,53035.01247336 2025-05-09,18:20:02.000,129,11119760,123125,0,1746814801,13818.038050800002,126.20261826000205,53035.054396080006 2025-05-09,18:20:03.000,129,11119788,123125,0,1746814802,13818.118886520002,126.13917609000055,53035.152215760005 2025-05-09,18:20:04.000,129,11119736,123365,0,1746814803,13818.186249619997,126.0827830499984,53035.22907408 2025-05-09,18:20:05.000,129,11119761,122805,0,1746814804,13818.280557959988,126.0122917500048,53035.29195816001 2025-05-09,18:20:06.000,129,11119779,122965,0,1746814805,13818.422020469989,125.93475132000458,53035.389777840006 2025-05-09,18:20:07.000,129,11119727,123005,0,1746814806,13818.54327404999,125.87835828000243,53035.4456748 2025-05-09,18:20:08.000,129,11119774,122925,0,1746814807,13818.66452762999,125.85016175999772,53035.487597520005 2025-05-09,18:20:09.000,129,11119805,123125,0,1746814808,13818.80599013999,125.81491611000092,53035.57144296 2025-05-09,18:20:10.000,129,11119705,122845,0,1746814809,13818.87335324,125.82901436999964,53035.67624976001 2025-05-09,18:20:11.000,129,11119738,123205,0,1746814810,13818.960925269996,125.79376872000284,53035.725159600006 2025-05-09,18:20:12.000,129,11119719,123045,0,1746814811,13819.028288369991,125.75852306999877,53035.81599216001 2025-05-09,18:20:13.000,129,11119776,123085,0,1746814812,13819.102387779996,125.7373756800007,53035.87887624 2025-05-09,18:20:14.000,129,11119767,123245,0,1746814813,13819.149541949992,125.74442481000006,53035.95573456 2025-05-09,18:20:15.000,129,11119778,123205,0,1746814814,13819.183223499997,125.68098263999855,53036.01861864 2025-05-09,18:20:16.000,129,11119777,123045,0,1746814815,13819.250586599992,125.71622829000262,53036.0745156 2025-05-09,18:20:17.000,129,11119775,123165,0,1746814816,13819.385312799997,125.58229482000024,53036.172335279996 2025-05-09,18:20:18.000,129,11119788,122965,0,1746814817,13819.493093759993,125.5259017799981,53036.22124512001 2025-05-09,18:20:19.000,129,11119748,123725,0,1746814818,13819.567193169998,125.46245961000386,53036.326051920005 2025-05-09,18:20:20.000,129,11119747,123445,0,1746814819,13819.668237819998,125.39901744000235,53036.3540004 2025-05-09,18:20:21.000,129,11119793,123685,0,1746814820,13819.816436639994,125.37787005000428,53036.43085872 2025-05-09,18:20:22.000,129,11119755,123085,0,1746814821,13819.897272359995,125.391968310003,53036.47278144 2025-05-09,18:20:23.000,129,11119778,122685,0,1746814822,13820.00505331999,125.36377178999828,53036.52169128 2025-05-09,18:20:24.000,129,11119806,123205,0,1746814823,13820.12630689999,125.32852614000149,53036.5985496 2025-05-09,18:20:25.000,129,11119752,122965,0,1746814824,13820.261033099996,125.36377178999828,53036.612523840005 2025-05-09,18:20:26.000,129,11119805,122925,0,1746814825,13820.362077749996,125.37082091999764,53036.68938216 2025-05-09,18:20:27.000,129,11119787,122845,0,1746814826,13820.422704539997,125.32147701000213,53036.74527912 2025-05-09,18:20:28.000,129,11119770,122685,0,1746814827,13820.490067639992,125.35672265999892,53036.86406016 2025-05-09,18:20:29.000,129,11119771,122765,0,1746814828,13820.591112289992,125.33557527000085,53036.898995760006 2025-05-09,18:20:30.000,129,11119741,123125,0,1746814829,13820.712365869993,125.37787005000428,53037.01078968 2025-05-09,18:20:31.000,129,11119817,123005,0,1746814830,13820.826883139998,125.42721395999979,53037.07367376 2025-05-09,18:20:32.000,129,11119734,123045,0,1746814831,13820.914455169994,125.4554104800045,53037.15053208 2025-05-09,18:20:33.000,129,11119758,123205,0,1746814832,13820.995290889994,125.4906561300013,53037.164506320005 2025-05-09,18:20:34.000,129,11119779,122925,0,1746814833,13821.10307184999,125.54000004000409,53037.22739040001 2025-05-09,18:20:35.000,129,11119745,123445,0,1746814834,13821.15022602,125.58229482000024,53037.31123584 2025-05-09,18:20:36.000,129,11119783,123165,0,1746814835,13821.22432542999,125.54000004000409,53037.35315856001 2025-05-09,18:20:37.000,129,11119760,123245,0,1746814836,13821.278215909995,125.57524569000088,53037.37411992001 2025-05-09,18:20:38.000,129,11119799,123245,0,1746814837,13821.36578793999,125.5540983000028,53037.450978240005 2025-05-09,18:20:39.000,129,11119816,123045,0,1746814838,13821.419678419996,125.54000004000409,53037.52783656 2025-05-09,18:20:40.000,129,11119766,123165,0,1746814839,13821.500514139996,125.61754047000431,53037.58373352 2025-05-09,18:20:41.000,129,11119724,123165,0,1746814840,13821.513986760001,125.65983525000047,53037.55578504 2025-05-09,18:20:42.000,129,11119761,123365,0,1746814841,13821.594822480001,125.71622829000262,53037.60469488 2025-05-09,18:20:43.000,129,11119782,123205,0,1746814842,13821.662185579997,125.80786698000156,53037.65360472 2025-05-09,18:20:44.000,129,11119767,123085,0,1746814843,13821.716076060002,125.85721089000435,53037.73046304001 2025-05-09,18:20:45.000,129,11119828,123325,0,1746814844,13821.675658200002,125.95589871000266,53037.75841152001 2025-05-09,18:20:46.000,129,11119780,123165,0,1746814845,13821.662185579997,126.00524261999817,53037.80033424 2025-05-09,18:20:47.000,129,11119809,123005,0,1746814846,13821.628504029992,126.13212696000119,53037.8911668 2025-05-09,18:20:48.000,129,11119765,122765,0,1746814847,13821.615031410001,126.25196217000484,53037.87020544 2025-05-09,18:20:49.000,129,11119744,123405,0,1746814848,13821.554404620001,126.30130608000036,53037.91911528 2025-05-09,18:20:50.000,129,11119758,123165,0,1746814849,13821.520723069996,126.40704302999802,53037.933089520004 2025-05-09,18:20:51.000,129,11119812,123365,0,1746814850,13821.49377783,126.47753432999889,53037.961038 2025-05-09,18:20:52.000,129,11119779,123485,0,1746814851,13821.399469489996,126.62556605999998,53038.03789632 2025-05-09,18:20:53.000,129,11119785,123005,0,1746814852,13821.379260559996,126.73130300999765,53038.04488344001 2025-05-09,18:20:54.000,129,11119808,123245,0,1746814853,13821.338842699995,126.82999083000323,53038.04488344001 2025-05-09,18:20:55.000,129,11119826,123005,0,1746814854,13821.26474328999,126.9004821300041,53038.10776752 2025-05-09,18:20:56.000,129,11119811,123285,0,1746814855,13821.217589119995,126.97802256000432,53038.08680616 2025-05-09,18:20:57.000,129,11119802,123405,0,1746814856,13821.19064388,127.11900515999878,53038.11475464001 2025-05-09,18:20:58.000,129,11119800,123365,0,1746814857,13821.12328077999,127.20359471999836,53038.12872888 2025-05-09,18:20:59.000,129,11119863,123365,0,1746814858,13821.076126609994,127.28113514999859,53038.14969024 2025-05-09,18:21:00.000,129,11119811,123165,0,1746814859,13821.015499819994,127.38687210000353,53038.2055872 2025-05-09,18:21:01.000,129,11119765,123045,0,1746814860,13820.954873029994,127.43621600999904,53038.21257432001 2025-05-09,18:21:02.000,129,11119831,123325,0,1746814861,13820.968345649999,127.47146166000311,53038.219561440004 2025-05-09,18:21:03.000,129,11119764,123485,0,1746814862,13820.941400409989,127.49965818000055,53038.18462584 2025-05-09,18:21:04.000,129,11119857,123645,0,1746814863,13820.921191479989,127.53490383000462,53038.21257432001 2025-05-09,18:21:05.000,129,11119748,123844,0,1746814864,13820.927927789999,127.53490383000462,53038.12872888 2025-05-09,18:21:06.000,129,11119821,123765,0,1746814865,13820.948136719999,127.5560512200027,53038.18462584 2025-05-09,18:21:07.000,129,11119806,123645,0,1746814866,13820.948136719999,127.66178817000036,53038.19860008 2025-05-09,18:21:08.000,129,11119799,124005,0,1746814867,13820.941400409989,127.71818121000251,53038.16366448001 2025-05-09,18:21:09.000,129,11119849,123965,0,1746814868,13820.954873029994,127.73932860000059,53038.2055872 2025-05-09,18:21:10.000,129,11119789,123925,0,1746814869,13820.995290889994,127.83096728999953,53038.15667736 2025-05-09,18:21:11.000,129,11119822,123885,0,1746814870,13821.00202719999,127.92965510999784,53038.170651600005 2025-05-09,18:21:12.000,129,11119792,123805,0,1746814871,13821.096335539994,128.0001464099987,53038.14270312001 2025-05-09,18:21:13.000,129,11119829,123885,0,1746814872,13821.13001709,128.14112901000044,53038.14969024 2025-05-09,18:21:14.000,129,11119788,124085,0,1746814873,13821.22432542999,128.2609642200041,53038.14270312001 2025-05-09,18:21:15.000,129,11119805,124045,0,1746814874,13821.298424839995,128.37375030000112,53038.18462584 2025-05-09,18:21:16.000,129,11119792,124005,0,1746814875,13821.37252425,128.43014334000327,53038.22654856 2025-05-09,18:21:17.000,129,11119840,124205,0,1746814876,13821.446623659991,128.58522420000372,53038.18462584 2025-05-09,18:21:18.000,129,11119859,123805,0,1746814877,13821.500514139996,128.6698137600033,53038.22654856 2025-05-09,18:21:19.000,129,11119735,123965,0,1746814878,13821.601558789996,128.7685015800016,53038.23353568001 2025-05-09,18:21:20.000,129,11119837,123685,0,1746814879,13821.722812369997,128.89538592000463,53038.24750992 2025-05-09,18:21:21.000,129,11119778,123805,0,1746814880,13821.823857019997,128.9517789599995,53038.2754584 2025-05-09,18:21:22.000,129,11119798,123965,0,1746814881,13821.911429049993,129.0363685199991,53038.23353568001 2025-05-09,18:21:23.000,129,11119770,124165,0,1746814882,13822.073100489994,129.07866330000252,53038.24750992 2025-05-09,18:21:24.000,129,11119725,124325,0,1746814883,13822.18088144999,129.14210547000403,53038.28244552001 2025-05-09,18:21:25.000,129,11119776,124125,0,1746814884,13822.28866241,129.1632528600021,53038.289432640006 2025-05-09,18:21:26.000,129,11119834,123925,0,1746814885,13822.36276181999,129.21964590000425,53038.3453296 2025-05-09,18:21:27.000,129,11119750,124005,0,1746814886,13822.44359753999,129.32538285000192,53038.36629096 2025-05-09,18:21:28.000,129,11119825,123925,0,1746814887,13822.51096064,129.36767762999807,53038.387252320004 2025-05-09,18:21:29.000,129,11119790,124325,0,1746814888,13822.638950529996,129.4452180599983,53038.4152008 2025-05-09,18:21:30.000,129,11119769,124325,0,1746814889,13822.63221422,129.52980761999788,53038.46411064 2025-05-09,18:21:31.000,129,11119813,124365,0,1746814890,13822.706313629991,129.6566919600009,53038.52699472001 2025-05-09,18:21:32.000,129,11119795,123925,0,1746814891,13822.766940419991,129.76242890999856,53038.54096896 2025-05-09,18:21:33.000,129,11119823,124165,0,1746814892,13822.847776139992,129.89636238000094,53038.554943200004 2025-05-09,18:21:34.000,129,11119833,124165,0,1746814893,13822.915139240002,130.0020993299986,53038.56891744001 2025-05-09,18:21:35.000,129,11119808,124125,0,1746814894,13822.935348170002,130.0866888899982,53038.603853040004 2025-05-09,18:21:36.000,129,11119757,123725,0,1746814895,13823.002711269997,130.22767148999992,53038.673724240005 2025-05-09,18:21:37.000,129,11119757,123805,0,1746814896,13823.056601750002,130.37570322000101,53038.743595440006 2025-05-09,18:21:38.000,129,11119788,123645,0,1746814897,13823.110492229993,130.47439103999932,53038.71564696001 2025-05-09,18:21:39.000,129,11119826,123885,0,1746814898,13823.177855329988,130.65061928999785,53038.771543920004 2025-05-09,18:21:40.000,129,11119813,123645,0,1746814899,13823.245218429998,130.77750363000087,53038.81346664001 2025-05-09,18:21:41.000,129,11119810,123525,0,1746814900,13823.299108909989,130.90438797000388,53038.90429920001 2025-05-09,18:21:42.000,129,11119738,123605,0,1746814901,13823.326054149999,130.97487927000475,53038.87635072 2025-05-09,18:21:43.000,129,11119782,123645,0,1746814902,13823.379944629989,131.165205780002,53038.93224768001 2025-05-09,18:21:44.000,129,11119798,123765,0,1746814903,13823.393417249994,131.3132375100031,53039.009106000005 2025-05-09,18:21:45.000,129,11119799,123605,0,1746814904,13823.42036248999,131.4260235900001,53039.00211888001 2025-05-09,18:21:46.000,129,11119774,123844,0,1746814905,13823.346263079999,131.5740553200012,53039.05102872001 2025-05-09,18:21:47.000,129,11119789,123485,0,1746814906,13823.352999389994,131.68684139999823,53039.078977200006 2025-05-09,18:21:48.000,129,11119818,123805,0,1746814907,13823.346263079999,131.77848009000445,53039.20474536 2025-05-09,18:21:49.000,129,11119840,123844,0,1746814908,13823.366472009999,131.85602052000468,53039.26762944001 2025-05-09,18:21:50.000,129,11119838,124165,0,1746814909,13823.319317839989,131.9194626899989,53039.225706720004 2025-05-09,18:21:51.000,129,11119831,124045,0,1746814910,13823.292372599994,131.98290486000042,53039.358462 2025-05-09,18:21:52.000,129,11119812,124005,0,1746814911,13823.258691049989,132.09569094000472,53039.36544912001 2025-05-09,18:21:53.000,129,11119770,124805,0,1746814912,13823.177855329988,132.1309365900015,53039.37243624 2025-05-09,18:21:54.000,129,11119824,124485,0,1746814913,13823.204800569998,132.18732963000366,53039.47025592 2025-05-09,18:21:55.000,129,11119786,124445,0,1746814914,13823.191327949993,132.22257528000046,53039.442307440004 2025-05-09,18:21:56.000,129,11119802,123844,0,1746814915,13823.177855329988,132.25782093000453,53039.51916576 2025-05-09,18:21:57.000,129,11119782,123844,0,1746814916,13823.103755919998,132.32831222999812,53039.49121728 2025-05-09,18:21:58.000,129,11119784,123725,0,1746814917,13823.070074369993,132.38470527000027,53039.54012712 2025-05-09,18:21:59.000,129,11119821,124045,0,1746814918,13823.056601750002,132.398803529999,53039.5680756 2025-05-09,18:22:00.000,129,11119794,123765,0,1746814919,13823.036392820002,132.4270000500037,53039.61698544 2025-05-09,18:22:01.000,129,11119789,124045,0,1746814920,13822.975766030002,132.46929482999985,53039.6379468 2025-05-09,18:22:02.000,129,11119808,123765,0,1746814921,13822.942084479997,132.49749135000457,53039.65192104001 2025-05-09,18:22:03.000,129,11119836,123485,0,1746814922,13822.894930310002,132.49044221999793,53039.749740720006 2025-05-09,18:22:04.000,129,11119793,123485,0,1746814923,13822.867985069992,132.4622457000005,53039.72179224001 2025-05-09,18:22:05.000,129,11119811,123565,0,1746814924,13822.760204109996,132.39175439999963,53039.728779360004 2025-05-09,18:22:06.000,129,11119824,123365,0,1746814925,13822.733258870001,132.38470527000027,53039.728779360004 2025-05-09,18:22:07.000,129,11119802,123045,0,1746814926,13822.739995179996,132.35650875000283,53039.77070208001 2025-05-09,18:22:08.000,129,11119825,123085,0,1746814927,13822.814094590001,132.34945962000347,53039.78467632 2025-05-09,18:22:09.000,129,11119865,122885,0,1746814928,13822.888193999992,132.3424104900041,53039.78467632 2025-05-09,18:22:10.000,129,11119861,123365,0,1746814929,13822.969029719992,132.33536136000475,53039.83358616 2025-05-09,18:22:11.000,129,11119797,123085,0,1746814930,13823.123964849998,132.30011571000068,53039.847560400005 2025-05-09,18:22:12.000,129,11119836,122845,0,1746814931,13823.258691049989,132.30011571000068,53039.93140584 2025-05-09,18:22:13.000,129,11119778,122845,0,1746814932,13823.292372599994,132.2648700600039,53039.92441872 2025-05-09,18:22:14.000,129,11119875,122805,0,1746814933,13823.373208319994,132.2507717999979,53039.93140584 2025-05-09,18:22:15.000,129,11119835,123045,0,1746814934,13823.50119820999,132.2648700600039,53039.98730280001 2025-05-09,18:22:16.000,129,11119830,122725,0,1746814935,13823.60897917,132.2507717999979,53039.98730280001 2025-05-09,18:22:17.000,129,11119812,123165,0,1746814936,13823.66286964999,132.23667353999917,53040.05018688 2025-05-09,18:22:18.000,129,11119841,123085,0,1746814937,13823.73023275,132.23667353999917,53040.07114824 2025-05-09,18:22:19.000,129,11119812,123445,0,1746814938,13823.74370536999,132.22962440999981,53040.15499368001 2025-05-09,18:22:20.000,129,11119824,123285,0,1746814939,13823.82454108999,132.20142789000238,53040.17595504001 2025-05-09,18:22:21.000,129,11119805,123605,0,1746814940,13823.89190419,132.20847702000174,53040.21787776 2025-05-09,18:22:22.000,129,11119850,123645,0,1746814941,13823.952530980001,132.17323136999767,53040.280761840004 2025-05-09,18:22:23.000,129,11119817,124325,0,1746814942,13823.952530980001,132.13798572000087,53040.28774896 2025-05-09,18:22:24.000,129,11119791,124405,0,1746814943,13823.905376809991,132.14503485000023,53040.399542880004 2025-05-09,18:22:25.000,129,11119826,124525,0,1746814944,13823.925585739991,132.10978920000343,53040.41351712001 2025-05-09,18:22:26.000,129,11119831,124285,0,1746814945,13823.91211312,132.06749442,53040.469414080006 2025-05-09,18:22:27.000,129,11119816,124285,0,1746814946,13823.939058359996,132.06044529000064,53040.50434968 2025-05-09,18:22:28.000,129,11119820,124005,0,1746814947,13823.91211312,132.06749442,53040.56024664001 2025-05-09,18:22:29.000,129,11119796,124325,0,1746814948,13823.89190419,132.03929790000257,53040.588195120006 2025-05-09,18:22:30.000,129,11119873,123844,0,1746814949,13823.898640499996,131.99700311999914,53040.637104960006 2025-05-09,18:22:31.000,129,11119791,123844,0,1746814950,13823.878431569996,132.01110137999785,53040.67204056 2025-05-09,18:22:32.000,129,11119845,123685,0,1746814951,13823.777386919995,132.02519964000385,53040.755886000006 2025-05-09,18:22:33.000,129,11119790,123565,0,1746814952,13823.716760129995,132.02519964000385,53040.74191176 2025-05-09,18:22:34.000,129,11119802,123645,0,1746814953,13823.68307857999,131.98995398999978,53040.755886000006 2025-05-09,18:22:35.000,129,11119814,123525,0,1746814954,13823.676342269995,131.97585573000106,53040.72793752001 2025-05-09,18:22:36.000,129,11119839,123405,0,1746814955,13823.696551199995,131.96175747000234,53040.77684736001 2025-05-09,18:22:37.000,129,11119784,123085,0,1746814956,13823.635924409995,131.98995398999978,53040.76986024 2025-05-09,18:22:38.000,129,11119795,123085,0,1746814957,13823.56182499999,131.98290486000042,53040.804795840006 2025-05-09,18:22:39.000,129,11119781,123085,0,1746814958,13823.48772559,131.9335609500049,53040.91658976001 2025-05-09,18:22:40.000,129,11119843,122765,0,1746814959,13823.393417249994,131.89831530000083,53040.88165416 2025-05-09,18:22:41.000,129,11119776,122685,0,1746814960,13823.359735699989,131.81372574000125,53040.86767992 2025-05-09,18:22:42.000,129,11119839,122805,0,1746814961,13823.373208319994,131.7855292200038,53040.902615520004 2025-05-09,18:22:43.000,129,11119843,123005,0,1746814962,13823.373208319994,131.77143095999782,53040.89562840001 2025-05-09,18:22:44.000,129,11119821,122765,0,1746814963,13823.40015355999,131.73618531000102,53040.94453824001 2025-05-09,18:22:45.000,129,11119823,123245,0,1746814964,13823.339526769989,131.6586448800008,53040.95851248 2025-05-09,18:22:46.000,129,11119830,122765,0,1746814965,13823.292372599994,131.56700619000185,53041.04235792001 2025-05-09,18:22:47.000,129,11119809,123245,0,1746814966,13823.278899979989,131.46126924000419,53041.04934504 2025-05-09,18:22:48.000,129,11119830,123165,0,1746814967,13823.218273189988,131.36963054999796,53041.05633216 2025-05-09,18:22:49.000,129,11119861,123125,0,1746814968,13823.204800569998,131.29209011999774,53041.09825488 2025-05-09,18:22:50.000,129,11119837,123325,0,1746814969,13823.171119019993,131.17930404000072,53041.09825488 2025-05-09,18:22:51.000,129,11119845,123365,0,1746814970,13823.171119019993,131.1017636100005,53041.091267760006 2025-05-09,18:22:52.000,129,11119816,123445,0,1746814971,13823.164382709998,131.01012492000154,53041.12620336 2025-05-09,18:22:53.000,129,11119842,124165,0,1746814972,13823.177855329988,130.90438797000388,53041.13319048001 2025-05-09,18:22:54.000,129,11119814,123965,0,1746814973,13823.137437469988,130.82684754000366,53041.16113896001 2025-05-09,18:22:55.000,129,11119768,123965,0,1746814974,13823.164382709998,130.76340537000215,53041.12620336 2025-05-09,18:22:56.000,129,11119773,123325,0,1746814975,13823.130701159993,130.71406145999936,53041.21004880001 2025-05-09,18:22:57.000,129,11119840,123685,0,1746814976,13823.117228540003,130.6083245100017,53041.23101016001 2025-05-09,18:22:58.000,129,11119825,123405,0,1746814977,13823.076810680002,130.48848929999804,53041.20306168 2025-05-09,18:22:59.000,129,11119781,123605,0,1746814978,13823.090283299993,130.45324365000124,53041.21004880001 2025-05-09,18:23:00.000,129,11119862,123685,0,1746814979,13823.137437469988,130.40389973999845,53041.258958640006 2025-05-09,18:23:01.000,129,11119844,123605,0,1746814980,13823.204800569998,130.33340844000486,53041.12620336 2025-05-09,18:23:02.000,129,11119832,123325,0,1746814981,13823.278899979989,130.2981627900008,53041.15415184 2025-05-09,18:23:03.000,129,11119847,123245,0,1746814982,13823.299108909989,130.24176974999864,53041.21004880001 2025-05-09,18:23:04.000,129,11119794,123205,0,1746814983,13823.312581529994,130.23472061999928,53041.21703592 2025-05-09,18:23:05.000,129,11119835,123005,0,1746814984,13823.447307729999,130.1783275800044,53041.237997280004 2025-05-09,18:23:06.000,129,11119785,123045,0,1746814985,13823.514670829994,130.1783275800044,53041.26594576 2025-05-09,18:23:07.000,129,11119829,122885,0,1746814986,13823.534879759995,130.13603280000098,53041.2449844 2025-05-09,18:23:08.000,129,11119786,123325,0,1746814987,13823.6291881,130.14308193000033,53041.3148556 2025-05-09,18:23:09.000,129,11119798,123045,0,1746814988,13823.676342269995,130.1148854100029,53041.426649520006 2025-05-09,18:23:10.000,129,11119794,122925,0,1746814989,13823.76391429999,130.07259062999947,53041.39171392 2025-05-09,18:23:11.000,129,11119843,123085,0,1746814990,13823.84475001999,130.0655415000001,53041.44761088001 2025-05-09,18:23:12.000,129,11119811,123045,0,1746814991,13823.91211312,130.02324672000395,53041.4895336 2025-05-09,18:23:13.000,129,11119833,123325,0,1746814992,13823.905376809991,130.03734498000267,53041.51748208001 2025-05-09,18:23:14.000,129,11119839,123365,0,1746814993,13823.999685149996,129.98095194000052,53041.594340400006 2025-05-09,18:23:15.000,129,11119799,123005,0,1746814994,13823.999685149996,130.0020993299986,53041.60132752 2025-05-09,18:23:16.000,129,11119796,123405,0,1746814995,13824.067048249992,130.00914845999796,53041.629276 2025-05-09,18:23:17.000,129,11119876,123365,0,1746814996,13824.114202420002,130.02324672000395,53041.67119872 2025-05-09,18:23:18.000,129,11119781,123605,0,1746814997,13824.154620280002,130.02324672000395,53041.71312144001 2025-05-09,18:23:19.000,129,11119768,123605,0,1746814998,13824.161356589997,130.02324672000395,53041.810941120006 2025-05-09,18:23:20.000,129,11119840,123685,0,1746814999,13824.195038140002,130.0020993299986,53041.8388896 2025-05-09,18:23:21.000,129,11119805,123885,0,1746815000,13824.147883969992,129.98095194000052,53041.88779944 2025-05-09,18:23:22.000,129,11119834,124125,0,1746815001,13824.154620280002,129.98095194000052,53041.92273504001 2025-05-09,18:23:23.000,129,11119833,124245,0,1746815002,13824.174829210002,129.9668536800018,53041.96465776 2025-05-09,18:23:24.000,129,11119761,124605,0,1746815003,13824.181565519997,129.9668536800018,53042.02055472001 2025-05-09,18:23:25.000,129,11119796,124645,0,1746815004,13824.215247070002,129.98800106999988,53042.03452896 2025-05-09,18:23:26.000,129,11119855,124205,0,1746815005,13824.269137549993,130.07259062999947,53042.06946456001 2025-05-09,18:23:27.000,129,11119775,124125,0,1746815006,13824.215247070002,130.12898367000162,53042.11837440001 2025-05-09,18:23:28.000,129,11119807,123885,0,1746815007,13824.235456000002,130.14308193000033,53042.16728424001 2025-05-09,18:23:29.000,129,11119829,124165,0,1746815008,13824.235456000002,130.22767148999992,53042.25112968 2025-05-09,18:23:30.000,129,11119802,124165,0,1746815009,13824.208510759992,130.262917140004,53042.28606528001 2025-05-09,18:23:31.000,129,11119830,123925,0,1746815010,13824.188301829992,130.32635930999822,53042.327988 2025-05-09,18:23:32.000,129,11119851,123805,0,1746815011,13824.188301829992,130.40389973999845,53042.362923600005 2025-05-09,18:23:33.000,129,11119829,123805,0,1746815012,13824.134411350002,130.46734190999996,53042.42580768001 2025-05-09,18:23:34.000,129,11119778,123805,0,1746815013,13824.168092899992,130.5589805999989,53042.411833440005 2025-05-09,18:23:35.000,129,11119818,123805,0,1746815014,13824.168092899992,130.72111058999872,53042.50266600001 2025-05-09,18:23:36.000,129,11119804,123645,0,1746815015,13824.269137549993,130.86209319000045,53042.55856296 2025-05-09,18:23:37.000,129,11119803,123645,0,1746815016,13824.316291720002,131.00307579000219,53042.65638264 2025-05-09,18:23:38.000,129,11119872,124205,0,1746815017,13824.383654819998,131.12996012999793,53042.67035688001 2025-05-09,18:23:39.000,129,11119815,124205,0,1746815018,13824.390391129993,131.24274621000222,53042.81009928001 2025-05-09,18:23:40.000,129,11119803,124485,0,1746815019,13824.424072679998,131.3484831599999,53042.83106064 2025-05-09,18:23:41.000,129,11119806,124125,0,1746815020,13824.491435779993,131.43307271999947,53042.88695760001 2025-05-09,18:23:42.000,129,11119821,124165,0,1746815021,13824.538589949989,131.58110445000057,53042.92888032001 2025-05-09,18:23:43.000,129,11119833,124165,0,1746815022,13824.592480429994,131.68684139999823,53043.02670000001 2025-05-09,18:23:44.000,129,11119816,123885,0,1746815023,13824.592480429994,131.8066766100019,53043.06862272 2025-05-09,18:23:45.000,129,11119820,123645,0,1746815024,13824.653107219994,131.89831530000083,53043.09657120001 2025-05-09,18:23:46.000,129,11119796,124005,0,1746815025,13824.7069977,131.9335609500049,53043.11753256 2025-05-09,18:23:47.000,129,11119832,124165,0,1746815026,13824.76088817999,131.99700311999914,53043.2363136 2025-05-09,18:23:48.000,129,11119823,124045,0,1746815027,13824.855196519995,132.0181505100045,53043.20836512 2025-05-09,18:23:49.000,129,11119793,124045,0,1746815028,13824.915823309995,132.03929790000257,53043.299197680004 2025-05-09,18:23:50.000,129,11119806,124085,0,1746815029,13825.02360426999,132.06749442,53043.38304312 2025-05-09,18:23:51.000,129,11119803,124045,0,1746815030,13825.144857849991,132.10274007000407,53043.43195296001 2025-05-09,18:23:52.000,129,11119771,124165,0,1746815031,13825.232429880001,132.13798572000087,53043.52977264001 2025-05-09,18:23:53.000,129,11119837,124525,0,1746815032,13825.313265600002,132.12388746000215,53043.54374688 2025-05-09,18:23:54.000,129,11119775,124205,0,1746815033,13825.421046559997,132.13798572000087,53043.6206052 2025-05-09,18:23:55.000,129,11119832,123965,0,1746815034,13825.488409659993,132.08864180999808,53043.71143776 2025-05-09,18:23:56.000,129,11119798,123844,0,1746815035,13825.609663239993,132.10978920000343,53043.73938624 2025-05-09,18:23:57.000,129,11119783,123725,0,1746815036,13825.710707889994,132.05339616000128,53043.78829608 2025-05-09,18:23:58.000,129,11119759,123645,0,1746815037,13825.825225159999,132.05339616000128,53043.80925744 2025-05-09,18:23:59.000,129,11119808,123685,0,1746815038,13825.953215049994,132.08159267999872,53043.872141520005 2025-05-09,18:24:00.000,129,11119819,123685,0,1746815039,13826.114886489995,132.1309365900015,53043.93502560001 2025-05-09,18:24:01.000,129,11119814,123645,0,1746815040,13826.24287637999,132.1520839799996,53044.02585816 2025-05-09,18:24:02.000,129,11119837,123485,0,1746815041,13826.391075200001,132.20142789000238,53044.06079376001 2025-05-09,18:24:03.000,129,11119850,123325,0,1746815042,13826.485383539992,132.22962440999981,53044.06778088 2025-05-09,18:24:04.000,129,11119823,123365,0,1746815043,13826.539274019997,132.25782093000453,53044.18656192 2025-05-09,18:24:05.000,129,11119822,123245,0,1746815044,13826.626846049992,132.2648700600039,53044.22149752 2025-05-09,18:24:06.000,129,11119786,123325,0,1746815045,13826.714418080002,132.32126309999876,53044.31931720001 2025-05-09,18:24:07.000,129,11119855,123005,0,1746815046,13826.828935349993,132.37060701000155,53044.36123992 2025-05-09,18:24:08.000,129,11119812,122885,0,1746815047,13826.903034759998,132.3776561400009,53044.48700808001 2025-05-09,18:24:09.000,129,11119785,122725,0,1746815048,13827.017552029989,132.4622457000005,53044.5289308 2025-05-09,18:24:10.000,129,11119745,122925,0,1746815049,13827.051233579994,132.49749135000457,53044.61277624001 2025-05-09,18:24:11.000,129,11119770,123045,0,1746815050,13827.084915129999,132.50454048000393,53044.67566032 2025-05-09,18:24:12.000,129,11119811,123365,0,1746815051,13827.12533299,132.55388438999944,53044.7385444 2025-05-09,18:24:13.000,129,11119823,122925,0,1746815052,13827.152278229994,132.60322830000223,53044.7385444 2025-05-09,18:24:14.000,129,11119747,123525,0,1746815053,13827.21964132999,132.63142481999967,53044.75251864001 2025-05-09,18:24:15.000,129,11119783,123605,0,1746815054,13827.253322879995,132.68781786000181,53044.85033832001 2025-05-09,18:24:16.000,129,11119788,123605,0,1746815055,13827.23985025999,132.78650568000012,53044.878286800005 2025-05-09,18:24:17.000,129,11119733,123965,0,1746815056,13827.293740739995,132.84994785000163,53045.02501632 2025-05-09,18:24:18.000,129,11119826,124125,0,1746815057,13827.354367529995,132.91339002000313,53045.0529648 2025-05-09,18:24:19.000,129,11119853,124405,0,1746815058,13827.374576459995,132.969783059998,53045.07392616 2025-05-09,18:24:20.000,129,11119842,124085,0,1746815059,13827.38131276999,132.99093045000336,53045.19969432 2025-05-09,18:24:21.000,129,11119805,124245,0,1746815060,13827.30721336,133.04732348999823,53045.262578400005 2025-05-09,18:24:22.000,129,11119767,124085,0,1746815061,13827.334158599995,133.09666740000102,53045.34642384 2025-05-09,18:24:23.000,129,11119810,123805,0,1746815062,13827.26005918999,133.14601131000381,53045.36039808 2025-05-09,18:24:24.000,129,11119807,124125,0,1746815063,13827.212905019995,133.17420783000125,53045.430269280005 2025-05-09,18:24:25.000,129,11119841,124245,0,1746815064,13827.11859667999,133.2306008700034,53045.47219200001 2025-05-09,18:24:26.000,129,11119823,123844,0,1746815065,13827.084915129999,133.2658465200002,53045.52808896 2025-05-09,18:24:27.000,129,11119751,122965,0,1746815066,13827.017552029989,133.31519043000299,53045.58398592 2025-05-09,18:24:28.000,129,11119832,123245,0,1746815067,13826.990606789994,133.35043607999978,53045.646870000004 2025-05-09,18:24:29.000,129,11119742,122685,0,1746815068,13826.882825829998,133.39977999000257,53045.63289576 2025-05-09,18:24:30.000,129,11119779,123045,0,1746815069,13826.801990109998,133.43502563999937,53045.70975408001 2025-05-09,18:24:31.000,129,11119750,123005,0,1746815070,13826.721154389998,133.48436955000216,53045.765651040005 2025-05-09,18:24:32.000,129,11119794,122885,0,1746815071,13826.626846049992,133.4773204200028,53045.74468968 2025-05-09,18:24:33.000,129,11119842,122925,0,1746815072,13826.566219259992,133.45617303000472,53045.80757376001 2025-05-09,18:24:34.000,129,11119743,123325,0,1746815073,13826.539274019997,133.44207476999873,53045.87744496001 2025-05-09,18:24:35.000,129,11119786,123165,0,1746815074,13826.418020439996,133.4138782500013,53045.82853512001 2025-05-09,18:24:36.000,129,11119826,123325,0,1746815075,13826.33044841,133.38568173000385,53045.814560880004 2025-05-09,18:24:37.000,129,11119729,123405,0,1746815076,13826.1889859,133.35748520999914,53045.84949648 2025-05-09,18:24:38.000,129,11119779,123165,0,1746815077,13826.08120493999,133.2940430400049,53045.87045784 2025-05-09,18:24:39.000,129,11119782,123565,0,1746815078,13826.00036921999,133.21650261000468,53045.87744496001 2025-05-09,18:24:40.000,129,11119795,123405,0,1746815079,13825.85890670999,133.16010957000253,53045.84250936 2025-05-09,18:24:41.000,129,11119796,123805,0,1746815080,13825.805016229999,133.0684708800036,53045.87045784 2025-05-09,18:24:42.000,129,11119795,123844,0,1746815081,13825.737653129989,133.02617610000016,53045.87744496001 2025-05-09,18:24:43.000,129,11119769,123325,0,1746815082,13825.636608479988,132.9345374100012,53045.8914192 2025-05-09,18:24:44.000,129,11119725,123725,0,1746815083,13825.596190619988,132.8710952399997,53045.78661240001 2025-05-09,18:24:45.000,129,11119789,123885,0,1746815084,13825.569245379993,132.78650568000012,53045.779625279996 2025-05-09,18:24:46.000,129,11119770,123925,0,1746815085,13825.528827519993,132.70191612000053,53045.779625279996 2025-05-09,18:24:47.000,129,11119776,124125,0,1746815086,13825.447991799992,132.6102774300016,53045.80058664 2025-05-09,18:24:48.000,129,11119826,124045,0,1746815087,13825.461464419997,132.53978613000072,53045.79359952 2025-05-09,18:24:49.000,129,11119763,124125,0,1746815088,13825.468200729993,132.44814744000178,53045.765651040005 2025-05-09,18:24:50.000,129,11119831,124845,0,1746815089,13825.474937040002,132.3424104900041,53045.79359952 2025-05-09,18:24:51.000,129,11119725,124165,0,1746815090,13825.488409659993,132.29306658000132,53045.74468968 2025-05-09,18:24:52.000,129,11119801,124485,0,1746815091,13825.501882279998,132.19437876000302,53045.74468968 2025-05-09,18:24:53.000,129,11119785,124285,0,1746815092,13825.555772760003,132.10274007000407,53045.72372832 2025-05-09,18:24:54.000,129,11119828,124085,0,1746815093,13825.609663239993,132.01110137999785,53045.779625279996 2025-05-09,18:24:55.000,129,11119770,123725,0,1746815094,13825.629872169993,131.94061008000426,53045.70975408001 2025-05-09,18:24:56.000,129,11119738,124325,0,1746815095,13825.703971579998,131.86306965000404,53045.73770256001 2025-05-09,18:24:57.000,129,11119775,124525,0,1746815096,13825.811752539994,131.7855292200038,53045.7516768 2025-05-09,18:24:58.000,129,11119805,124445,0,1746815097,13825.89932456999,131.7573326999991,53045.765651040005 2025-05-09,18:24:59.000,129,11119741,125045,0,1746815098,13825.94647874,131.7220870500023,53045.73770256001 2025-05-09,18:25:00.000,129,11119806,124125,0,1746815099,13826.054259699995,131.7220870500023,53045.765651040005 2025-05-09,18:25:01.000,129,11119826,124125,0,1746815100,13826.20245851999,131.71503792000294,53045.79359952 2025-05-09,18:25:02.000,129,11119787,124285,0,1746815101,13826.296766859996,131.7220870500023,53045.80058664 2025-05-09,18:25:03.000,129,11119826,124165,0,1746815102,13826.424756749992,131.74323444000038,53045.75866392001 2025-05-09,18:25:04.000,129,11119740,124085,0,1746815103,13826.552746640002,131.77143095999782,53045.79359952 2025-05-09,18:25:05.000,129,11119747,124405,0,1746815104,13826.687472839993,131.79257835000317,53045.87045784 2025-05-09,18:25:06.000,129,11119759,124125,0,1746815105,13826.876089519988,131.87716791000275,53045.835522240006 2025-05-09,18:25:07.000,129,11119729,123925,0,1746815106,13827.017552029989,131.96175747000234,53045.90539344001 2025-05-09,18:25:08.000,129,11119791,124085,0,1746815107,13827.15901453999,132.06044529000064,53045.89840632 2025-05-09,18:25:09.000,129,11119805,123725,0,1746815108,13827.26005918999,132.15913310999895,53045.89840632 2025-05-09,18:25:10.000,129,11119813,123965,0,1746815109,13827.42173062999,132.23667353999917,53045.982251760004 2025-05-09,18:25:11.000,129,11119729,123765,0,1746815110,13827.52951159,132.32126309999876,53045.96827752 2025-05-09,18:25:12.000,129,11119748,123285,0,1746815111,13827.637292549996,132.33536136000475,53046.08007144 2025-05-09,18:25:13.000,129,11119833,123365,0,1746815112,13827.765282439992,132.3776561400009,53046.101032800005 2025-05-09,18:25:14.000,129,11119803,123125,0,1746815113,13827.886536019992,132.44109831000242,53046.170904000006 2025-05-09,18:25:15.000,129,11119797,123285,0,1746815114,13827.980844359998,132.53273700000136,53046.14295552001 2025-05-09,18:25:16.000,129,11119772,123285,0,1746815115,13828.149252109994,132.59617917000287,53046.219813840005 2025-05-09,18:25:17.000,129,11119787,123525,0,1746815116,13828.203142589999,132.63847394999902,53046.2757108 2025-05-09,18:25:18.000,129,11119791,123165,0,1746815117,13828.27724199999,132.6737196000031,53046.35955624001 2025-05-09,18:25:19.000,129,11119718,123285,0,1746815118,13828.29745092999,132.69486699000117,53046.39449184 2025-05-09,18:25:20.000,129,11119762,123485,0,1746815119,13828.31765985999,132.75830916000268,53046.46436304 2025-05-09,18:25:21.000,129,11119808,123365,0,1746815120,13828.304187239999,132.75830916000268,53046.52724712001 2025-05-09,18:25:22.000,129,11119746,123685,0,1746815121,13828.310923549994,132.80060393999884,53046.54820848001 2025-05-09,18:25:23.000,129,11119811,123325,0,1746815122,13828.31765985999,132.75126003000332,53046.618079679996 2025-05-09,18:25:24.000,129,11119813,123485,0,1746815123,13828.35807771999,132.77945655000076,53046.6600024 2025-05-09,18:25:25.000,129,11119755,123965,0,1746815124,13828.331132479994,132.7724074200014,53046.68795088 2025-05-09,18:25:26.000,129,11119782,123725,0,1746815125,13828.304187239999,132.74421090000396,53046.771796320005 2025-05-09,18:25:27.000,129,11119780,123645,0,1746815126,13828.216615209989,132.71601437999925,53046.82769328 2025-05-09,18:25:28.000,129,11119805,124005,0,1746815127,13828.142515799998,132.68781786000181,53046.841667520006 2025-05-09,18:25:29.000,129,11119795,124765,0,1746815128,13828.108834249993,132.71601437999925,53046.85564176 2025-05-09,18:25:30.000,129,11119747,124845,0,1746815129,13828.088625319993,132.68076873000246,53046.9045516 2025-05-09,18:25:31.000,129,11119777,124245,0,1746815130,13828.027998529993,132.64552307999838,53046.91852584 2025-05-09,18:25:32.000,129,11119708,124125,0,1746815131,13827.967371739993,132.66667047000374,53046.93250008001 2025-05-09,18:25:33.000,129,11119766,124045,0,1746815132,13828.007789599993,132.65257220999774,53046.98140992001 2025-05-09,18:25:34.000,129,11119735,124005,0,1746815133,13827.987580669993,132.66667047000374,53046.96743568 2025-05-09,18:25:35.000,129,11119828,123805,0,1746815134,13827.893272330002,132.69486699000117,53046.953461439996 2025-05-09,18:25:36.000,129,11119727,123844,0,1746815135,13827.859590779997,132.7230635099986,53046.96044856001 2025-05-09,18:25:37.000,129,11119757,124005,0,1746815136,13827.839381849997,132.7371617700046,53047.01634552 2025-05-09,18:25:38.000,129,11119843,124325,0,1746815137,13827.805700299992,132.76535829000204,53047.058268240005 2025-05-09,18:25:39.000,129,11119743,124125,0,1746815138,13827.751809820002,132.81470220000483,53047.05128112001 2025-05-09,18:25:40.000,129,11119783,124245,0,1746815139,13827.745073509992,132.81470220000483,53047.07922960001 2025-05-09,18:25:41.000,129,11119748,123965,0,1746815140,13827.677710409997,132.85699698000099,53047.044294 2025-05-09,18:25:42.000,129,11119790,123565,0,1746815141,13827.637292549996,132.87814436999906,53047.05128112001 2025-05-09,18:25:43.000,129,11119822,123925,0,1746815142,13827.583402069991,132.90634089000378,53047.05128112001 2025-05-09,18:25:44.000,129,11119774,123725,0,1746815143,13827.54972052,132.89929176000442,53047.156087920004 2025-05-09,18:25:45.000,129,11119766,123965,0,1746815144,13827.52951159,132.94863566999993,53047.121152319996 2025-05-09,18:25:46.000,129,11119772,123685,0,1746815145,13827.536247899996,132.96273392999865,53047.14211368 2025-05-09,18:25:47.000,129,11119767,123685,0,1746815146,13827.502566349991,132.983881320004,53047.13512656 2025-05-09,18:25:48.000,129,11119852,123844,0,1746815147,13827.48909373,132.969783059998,53047.1840364 2025-05-09,18:25:49.000,129,11119766,123565,0,1746815148,13827.502566349991,132.99093045000336,53047.20499776 2025-05-09,18:25:50.000,129,11119723,123685,0,1746815149,13827.44867587,132.99797958000272,53047.156087920004 2025-05-09,18:25:51.000,129,11119736,124365,0,1746815150,13827.40825801,133.03322522999952,53047.1840364 2025-05-09,18:25:52.000,129,11119768,123685,0,1746815151,13827.374576459995,132.99797958000272,53047.225959120005 2025-05-09,18:25:53.000,129,11119767,123805,0,1746815152,13827.435203249996,133.04732348999823,53047.19801064001 2025-05-09,18:25:54.000,129,11119752,123525,0,1746815153,13827.38804908,133.0684708800036,53047.20499776 2025-05-09,18:25:55.000,129,11119783,123765,0,1746815154,13827.34089490999,133.10371653000038,53047.28185608 2025-05-09,18:25:56.000,129,11119754,123525,0,1746815155,13827.30721336,133.12486391999846,53047.288843199996 2025-05-09,18:25:57.000,129,11119773,123685,0,1746815156,13827.273531809995,133.18830608999997,53047.274868960005 2025-05-09,18:25:58.000,129,11119761,123685,0,1746815157,13827.21964132999,133.23765000000276,53047.323778800004 2025-05-09,18:25:59.000,129,11119805,124125,0,1746815158,13827.17922346999,133.28699390999827,53047.28185608 2025-05-09,18:26:00.000,129,11119798,123965,0,1746815159,13827.15901453999,133.2940430400049,53047.26788184001 2025-05-09,18:26:01.000,129,11119788,123165,0,1746815160,13827.132069299994,133.2940430400049,53047.31679168001 2025-05-09,18:26:02.000,129,11119748,123485,0,1746815161,13827.064706199999,133.33633782000106,53047.26788184001 2025-05-09,18:26:03.000,129,11119717,123285,0,1746815162,13827.03776095999,133.30109217000427,53047.323778800004 2025-05-09,18:26:04.000,129,11119758,123725,0,1746815163,13827.010815719994,133.34338695000042,53047.35172728 2025-05-09,18:26:05.000,129,11119765,123605,0,1746815164,13826.943452619998,133.3292886900017,53047.35172728 2025-05-09,18:26:06.000,129,11119821,123445,0,1746815165,13826.828935349993,133.2940430400049,53047.3587144 2025-05-09,18:26:07.000,129,11119780,123485,0,1746815166,13826.748099629993,133.34338695000042,53047.38666288001 2025-05-09,18:26:08.000,129,11119762,123525,0,1746815167,13826.680736529997,133.35043607999978,53047.3587144 2025-05-09,18:26:09.000,129,11119734,123205,0,1746815168,13826.620109739997,133.34338695000042,53047.4285856 2025-05-09,18:26:10.000,129,11119744,123245,0,1746815169,13826.546010329992,133.37158346999786,53047.38666288001 2025-05-09,18:26:11.000,129,11119778,123685,0,1746815170,13826.485383539992,133.35043607999978,53047.42159848 2025-05-09,18:26:12.000,129,11119757,123325,0,1746815171,13826.451701990001,133.3645343399985,53047.44954696 2025-05-09,18:26:13.000,129,11119782,123125,0,1746815172,13826.391075200001,133.35043607999978,53047.48448256001 2025-05-09,18:26:14.000,129,11119821,123325,0,1746815173,13826.35065734,133.3786326000045,53047.40762424 2025-05-09,18:26:15.000,129,11119772,123205,0,1746815174,13826.370866270001,133.35748520999914,53047.48448256001 2025-05-09,18:26:16.000,129,11119741,123165,0,1746815175,13826.29003055,133.38568173000385,53047.491469680004 2025-05-09,18:26:17.000,129,11119785,123565,0,1746815176,13826.256348999996,133.37158346999786,53047.4984568 2025-05-09,18:26:18.000,129,11119771,123365,0,1746815177,13826.20245851999,133.35043607999978,53047.512431040006 2025-05-09,18:26:19.000,129,11119729,123405,0,1746815178,13826.14183172999,133.31519043000299,53047.54037952 2025-05-09,18:26:20.000,129,11119739,123405,0,1746815179,13826.114886489995,133.30109217000427,53047.54736664 2025-05-09,18:26:21.000,129,11119797,123405,0,1746815180,13826.06773232,133.21650261000468,53047.54037952 2025-05-09,18:26:22.000,129,11119793,123365,0,1746815181,13826.054259699995,133.16010957000253,53047.52640528 2025-05-09,18:26:23.000,129,11119771,123205,0,1746815182,13826.00710553,133.1178147899991,53047.51941816 2025-05-09,18:26:24.000,129,11119783,123245,0,1746815183,13826.00710553,133.04027435999888,53047.57531512 2025-05-09,18:26:25.000,129,11119789,123285,0,1746815184,13826.034050769995,133.00502871000208,53047.54736664 2025-05-09,18:26:26.000,129,11119791,122965,0,1746815185,13826.04752339,132.87814436999906,53047.54736664 2025-05-09,18:26:27.000,129,11119741,123045,0,1746815186,13826.08120493999,132.77945655000076,53047.624224959996 2025-05-09,18:26:28.000,129,11119773,122965,0,1746815187,13826.16204065999,132.63142481999967,53047.58230224001 2025-05-09,18:26:29.000,129,11119721,123205,0,1746815188,13826.18224958999,132.56798264999816,53047.6381992 2025-05-09,18:26:30.000,129,11119731,123325,0,1746815189,13826.20919483,132.50454048000393,53047.6381992 2025-05-09,18:26:31.000,129,11119790,123205,0,1746815190,13826.24961269,132.44109831000242,53047.70108328001 2025-05-09,18:26:32.000,129,11119770,123365,0,1746815191,13826.24287637999,132.37060701000155,53047.68710904 2025-05-09,18:26:33.000,129,11119744,123005,0,1746815192,13826.323712099991,132.30011571000068,53047.77095448001 2025-05-09,18:26:34.000,129,11119769,123844,0,1746815193,13826.431493060001,132.23667353999917,53047.79191584 2025-05-09,18:26:35.000,129,11119830,123645,0,1746815194,13826.525801399992,132.15913310999895,53047.81986432001 2025-05-09,18:26:36.000,129,11119742,123085,0,1746815195,13826.626846049992,132.08864180999808,53047.8827484 2025-05-09,18:26:37.000,129,11119770,123005,0,1746815196,13826.707681769993,132.02519964000385,53047.85479992 2025-05-09,18:26:38.000,129,11119696,123005,0,1746815197,13826.781781179998,131.94061008000426,53047.93864536001 2025-05-09,18:26:39.000,129,11119743,123085,0,1746815198,13826.855880589988,131.85602052000468,53047.9526196 2025-05-09,18:26:40.000,129,11119781,123005,0,1746815199,13826.929979999994,131.76438182999846,53047.97358096 2025-05-09,18:26:41.000,129,11119761,123045,0,1746815200,13826.970397859994,131.68684139999823,53047.945632480005 2025-05-09,18:26:42.000,129,11119753,123045,0,1746815201,13826.997343099989,131.63749749000272,53047.98755520001 2025-05-09,18:26:43.000,129,11119752,123165,0,1746815202,13827.084915129999,131.58815357999993,53048.05742640001 2025-05-09,18:26:44.000,129,11119742,122765,0,1746815203,13827.15901453999,131.49651489000098,53048.15524608001 2025-05-09,18:26:45.000,129,11119763,123205,0,1746815204,13827.14554192,131.41897446000075,53048.1971688 2025-05-09,18:26:46.000,129,11119768,122845,0,1746815205,13827.2667955,131.33438490000117,53048.1971688 2025-05-09,18:26:57.000,129,11119753,122805,0,1746815216,13827.772018750002,130.6083245100017,53048.784086880005 2025-05-09,18:26:58.000,129,11119748,122845,0,1746815217,13827.758546129997,130.53783321000083,53048.82600960001 2025-05-09,18:26:59.000,129,11119806,123165,0,1746815218,13827.731600890002,130.41799800000445,53048.86793232 2025-05-09,18:27:00.000,129,11119772,123045,0,1746815219,13827.772018750002,130.31931017999887,53048.902867920006 2025-05-09,18:27:01.000,129,11119786,123045,0,1746815220,13827.859590779997,130.2135732300012,53048.92382928001 2025-05-09,18:27:02.000,129,11119730,122885,0,1746815221,13827.859590779997,130.07259062999947,53048.965752 2025-05-09,18:27:03.000,129,11119696,122685,0,1746815222,13827.873063400002,130.03734498000267,53049.01466184001 2025-05-09,18:27:04.000,129,11119711,122925,0,1746815223,13827.879799709997,129.9527554200031,53049.021648960006 2025-05-09,18:27:05.000,129,11119832,123005,0,1746815224,13827.873063400002,129.88931325000158,53049.08453304 2025-05-09,18:27:06.000,129,11119772,123445,0,1746815225,13827.913481260002,129.84701846999815,53049.09152016001 2025-05-09,18:27:07.000,129,11119697,123405,0,1746815226,13828.014525909988,129.82587108000007,53049.14043000001 2025-05-09,18:27:08.000,129,11119725,123485,0,1746815227,13828.075152699988,129.79767456000263,53049.11248152001 2025-05-09,18:27:09.000,129,11119761,123525,0,1746815228,13828.115570559989,129.7553797799992,53049.16139136001 2025-05-09,18:27:10.000,129,11119767,123165,0,1746815229,13828.196406279989,129.7060358700037,53049.1753656 2025-05-09,18:27:11.000,129,11119726,123445,0,1746815230,13828.25703306999,129.74833064999984,53049.2452368 2025-05-09,18:27:12.000,129,11119725,122965,0,1746815231,13828.331132479994,129.74833064999984,53049.26619816 2025-05-09,18:27:13.000,129,11119736,123165,0,1746815232,13828.391759269995,129.72718326000177,53049.30113376 2025-05-09,18:27:14.000,129,11119754,123205,0,1746815233,13828.513012849995,129.76947803999792,53049.34305648 2025-05-09,18:27:15.000,129,11119768,123365,0,1746815234,13828.58711226,129.79062543000327,53049.32908224001 2025-05-09,18:27:16.000,129,11119727,122965,0,1746815235,13828.755520009996,129.83292020999943,53049.37100496 2025-05-09,18:27:17.000,129,11119739,123165,0,1746815236,13828.856564659996,129.8399693399988,53049.44087616 2025-05-09,18:27:18.000,129,11119765,123165,0,1746815237,13828.896982519997,129.87521499000286,53049.53869584 2025-05-09,18:27:19.000,129,11119714,123245,0,1746815238,13829.004763479992,129.92455889999837,53049.5596572 2025-05-09,18:27:20.000,129,11119713,123045,0,1746815239,13829.051917650002,129.95980455000245,53049.59459280001 2025-05-09,18:27:21.000,129,11119730,123125,0,1746815240,13829.159698609998,129.91750976999901,53049.66446400001 2025-05-09,18:27:22.000,129,11119758,123205,0,1746815241,13829.247270639993,129.94570629000373,53049.71337384001 2025-05-09,18:27:23.000,129,11119736,122925,0,1746815242,13829.274215879988,129.9034115100003,53049.74830944 2025-05-09,18:27:24.000,129,11119679,123085,0,1746815243,13829.361787909998,129.8681658600035,53049.8042064 2025-05-09,18:27:25.000,129,11119703,123245,0,1746815244,13829.422414699999,129.83292020999943,53049.90202608001 2025-05-09,18:27:26.000,129,11119740,123165,0,1746815245,13829.483041489999,129.71308500000305,53049.92298744 2025-05-09,18:27:27.000,129,11119706,123325,0,1746815246,13829.456096249989,129.62849544000346,53049.97888440001 2025-05-09,18:27:28.000,129,11119740,123325,0,1746815247,13829.489777799994,129.55095501000324,53050.027794240006 2025-05-09,18:27:29.000,129,11119746,123325,0,1746815248,13829.489777799994,129.473414580003,53050.13260104 2025-05-09,18:27:30.000,129,11119771,123325,0,1746815249,13829.49651410999,129.35357936999935,53050.1535624 2025-05-09,18:27:31.000,129,11119700,123565,0,1746815250,13829.449359939994,129.23374416000297,53050.21644648001 2025-05-09,18:27:32.000,129,11119767,123045,0,1746815251,13829.442623629999,129.12095807999867,53050.20945936 2025-05-09,18:27:33.000,129,11119697,123325,0,1746815252,13829.442623629999,128.96587721999822,53050.30727904 2025-05-09,18:27:34.000,129,11119749,123125,0,1746815253,13829.435887319989,128.84604201000184,53050.363176000006 2025-05-09,18:27:35.000,129,11119742,123045,0,1746815254,13829.422414699999,128.72620679999818,53050.3981116 2025-05-09,18:27:36.000,129,11119773,123325,0,1746815255,13829.395469459989,128.57112593999773,53050.460995680005 2025-05-09,18:27:37.000,129,11119726,123285,0,1746815256,13829.408942079994,128.43719247000263,53050.50291840001 2025-05-09,18:27:38.000,129,11119694,123445,0,1746815257,13829.422414699999,128.27506248000282,53050.60073808001 2025-05-09,18:27:39.000,129,11119781,123165,0,1746815258,13829.462832559999,128.1481781399998,53050.62169944001 2025-05-09,18:27:40.000,129,11119694,124045,0,1746815259,13829.49651410999,128.0001464099987,53050.62169944001 2025-05-09,18:27:41.000,129,11119679,124045,0,1746815260,13829.54366828,127.80981990000146,53050.70554488 2025-05-09,18:27:42.000,129,11119711,123925,0,1746815261,13829.60429507,127.66178817000036,53050.747467600006 2025-05-09,18:27:43.000,129,11119725,124005,0,1746815262,13829.59755875999,127.49965818000055,53050.76842896001 2025-05-09,18:27:44.000,129,11119748,123365,0,1746815263,13829.64471293,127.33047906000138,53050.866248640006 2025-05-09,18:27:45.000,129,11119762,123445,0,1746815264,13829.57734982999,127.20359471999836,53050.915158480006 2025-05-09,18:27:46.000,129,11119781,123405,0,1746815265,13829.63797661999,126.97097342999768,53050.97105544 2025-05-09,18:27:47.000,129,11119771,123285,0,1746815266,13829.64471293,126.80884343999787,53051.00599104001 2025-05-09,18:27:48.000,129,11119717,123445,0,1746815267,13829.651449239995,126.63261518999934,53051.02695240001 2025-05-09,18:27:49.000,129,11119759,123485,0,1746815268,13829.67839447999,126.4422886800021,53051.04092664 2025-05-09,18:27:50.000,129,11119766,123325,0,1746815269,13829.691867099995,126.26606043000356,53051.11778496 2025-05-09,18:27:51.000,129,11119713,123525,0,1746815270,13829.75923019999,126.09688131000439,53051.1666948 2025-05-09,18:27:52.000,129,11119734,123325,0,1746815271,13829.78617544,125.90655479999987,53051.22259176001 2025-05-09,18:27:53.000,129,11119741,123565,0,1746815272,13829.772702819995,125.73032655000134,53051.25752736 2025-05-09,18:27:54.000,129,11119751,123445,0,1746815273,13829.893956399996,125.5259017799981,53051.32041144001 2025-05-09,18:27:55.000,129,11119701,123485,0,1746815274,13829.941110569991,125.37787005000428,53051.36233416001 2025-05-09,18:27:56.000,129,11119730,123645,0,1746815275,13829.961319499991,125.20869092999783,53051.38329552 2025-05-09,18:27:57.000,129,11119783,123605,0,1746815276,13829.92763795,125.02541354999994,53051.42521824 2025-05-09,18:27:58.000,129,11119753,124005,0,1746815277,13829.995001049996,124.86328356000013,53051.467140960005 2025-05-09,18:27:59.000,129,11119743,123725,0,1746815278,13830.082573079992,124.72935008999775,53051.50906368001 2025-05-09,18:28:00.000,129,11119692,123605,0,1746815279,13830.109518320001,124.58131836000393,53051.55797352001 2025-05-09,18:28:01.000,129,11119780,123565,0,1746815280,13830.156672489997,124.36984446000133,53051.6208576 2025-05-09,18:28:02.000,129,11119788,123725,0,1746815281,13830.170145110002,124.2288618599996,53051.6208576 2025-05-09,18:28:03.000,129,11119707,123685,0,1746815282,13830.210562970002,124.0808301299985,53051.66278032 2025-05-09,18:28:04.000,129,11119689,123685,0,1746815283,13830.271189760002,123.9821423100002,53051.71867728 2025-05-09,18:28:05.000,129,11119757,123565,0,1746815284,13830.331816550002,123.86230710000382,53051.7606 2025-05-09,18:28:06.000,129,11119770,123525,0,1746815285,13830.385707029993,123.78476667000359,53051.802522720005 2025-05-09,18:28:07.000,129,11119745,124005,0,1746815286,13830.466542749993,123.64378407000186,53051.84444544001 2025-05-09,18:28:08.000,129,11119692,123605,0,1746815287,13830.500224299998,123.55214538000291,53051.87938104 2025-05-09,18:28:09.000,129,11119688,123965,0,1746815288,13830.520433229998,123.47460495000269,53051.94925224 2025-05-09,18:28:10.000,129,11119763,123805,0,1746815289,13830.547378469993,123.39706452000246,53052.01213632001 2025-05-09,18:28:11.000,129,11119720,123765,0,1746815290,13830.628214189994,123.32657322000159,53051.96322648001 2025-05-09,18:28:12.000,129,11119687,123925,0,1746815291,13830.69557728999,123.20673800999793,53052.068033280004 2025-05-09,18:28:13.000,129,11119679,123685,0,1746815292,13830.729258839994,123.12214844999835,53052.09598176 2025-05-09,18:28:14.000,129,11119724,124165,0,1746815293,13830.850512419995,123.06575541000348,53052.186814320004 2025-05-09,18:28:15.000,129,11119737,124165,0,1746815294,13830.88419397,122.98821498000325,53052.26367264 2025-05-09,18:28:16.000,129,11119750,123805,0,1746815295,13830.93808444999,122.92477281000174,53052.284634 2025-05-09,18:28:18.000,129,11119692,123844,0,1746815297,13831.113228509996,122.85428151000087,53052.43835064 2025-05-09,18:28:19.000,129,11119732,124005,0,1746815298,13831.113228509996,122.79083933999937,53052.53617032001 2025-05-09,18:28:20.000,129,11119787,123485,0,1746815299,13831.180591609991,122.8331341200028,53052.592067280006 2025-05-09,18:28:21.000,129,11119741,123605,0,1746815300,13831.18732792,122.75559369000257,53052.71783544 2025-05-09,18:28:22.000,129,11119711,123405,0,1746815301,13831.254691019996,122.77674108000065,53052.738796800004 2025-05-09,18:28:23.000,129,11119778,123405,0,1746815302,13831.308581500001,122.76969195000129,53052.79469376 2025-05-09,18:28:24.000,129,11119757,123805,0,1746815303,13831.322054119992,122.74854456000321,53052.87155208001 2025-05-09,18:28:25.000,129,11119679,123765,0,1746815304,13831.308581500001,122.74854456000321,53052.92046192001 2025-05-09,18:28:26.000,129,11119724,123685,0,1746815305,13831.416362459997,122.78379021,53052.95539752 2025-05-09,18:28:27.000,129,11119693,123645,0,1746815306,13831.456780319997,122.77674108000065,53053.06020432 2025-05-09,18:28:28.000,129,11119737,123645,0,1746815307,13831.483725559992,122.79788846999872,53053.08116568 2025-05-09,18:28:29.000,129,11119748,123405,0,1746815308,13831.544352349993,122.79788846999872,53053.21392096001 2025-05-09,18:28:30.000,129,11119736,123725,0,1746815309,13831.638660689998,122.78379021,53053.241869440004 2025-05-09,18:28:31.000,129,11119714,123844,0,1746815310,13831.706023789993,122.81198673000472,53053.311740640005 2025-05-09,18:28:32.000,129,11119718,123885,0,1746815311,13831.759914269998,122.79788846999872,53053.41654744 2025-05-09,18:28:33.000,129,11119763,123844,0,1746815312,13831.813804749989,122.84018325000216,53053.47244440001 2025-05-09,18:28:34.000,129,11119725,123725,0,1746815313,13831.95526725999,122.88247802999831,53053.598212560006 2025-05-09,18:28:35.000,129,11119724,123885,0,1746815314,13832.00242143,122.95296932999918,53053.65410952 2025-05-09,18:28:36.000,129,11119765,123885,0,1746815315,13832.089993459995,122.99526411000261,53053.73795496001 2025-05-09,18:28:37.000,129,11119764,123725,0,1746815316,13832.20451073,123.01641150000069,53053.82878752 2025-05-09,18:28:38.000,129,11119721,124005,0,1746815317,13832.27861013999,123.06575541000348,53053.94756856 2025-05-09,18:28:39.000,129,11119747,124005,0,1746815318,13832.433545269996,123.09395193000091,53053.96852992 2025-05-09,18:28:40.000,129,11119749,123725,0,1746815319,13832.561535159992,123.16444323000178,53054.12224656001 2025-05-09,18:28:41.000,129,11119763,123885,0,1746815320,13832.655843499997,123.20673800999793,53054.206092 2025-05-09,18:28:42.000,129,11119739,123525,0,1746815321,13832.777097079997,123.23493453000265,53054.366795760005 2025-05-09,18:28:43.000,129,11119703,123725,0,1746815322,13832.851196489988,123.28427843999816,53054.4506412 2025-05-09,18:28:44.000,129,11119729,123965,0,1746815323,13832.952241139988,123.31247496000287,53054.52749952001 2025-05-09,18:28:45.000,129,11119781,123925,0,1746815324,13833.060022099999,123.32657322000159,53054.583396480004 2025-05-09,18:28:46.000,129,11119762,123885,0,1746815325,13833.147594129994,123.36886799999775,53054.69519040001 2025-05-09,18:28:47.000,129,11119695,124485,0,1746815326,13833.28232033,123.41116278000118,53054.81397144001 2025-05-09,18:28:48.000,129,11119701,124645,0,1746815327,13833.37662866999,123.45345756000461,53054.95371384 2025-05-09,18:28:49.000,129,11119718,124525,0,1746815328,13833.48440963,123.4887032100014,53055.00961080001 2025-05-09,18:28:50.000,129,11119771,124005,0,1746815329,13833.58545428,123.48165408000204,53055.05852064001 2025-05-09,18:28:51.000,129,11119783,123844,0,1746815330,13833.720180479992,123.55214538000291,53055.19127592 2025-05-09,18:28:52.000,129,11119735,123844,0,1746815331,13833.881851919992,123.56624364000163,53055.28210848 2025-05-09,18:28:53.000,129,11119735,123805,0,1746815332,13834.030050740002,123.62968581000314,53055.33800544 2025-05-09,18:28:54.000,129,11119745,124445,0,1746815333,13834.191722179989,123.62263668000378,53055.41486376001 2025-05-09,18:28:55.000,129,11119695,123844,0,1746815334,13834.33318468999,123.72132450000208,53055.47076072 2025-05-09,18:28:56.000,129,11119715,124165,0,1746815335,13834.47464719999,123.72132450000208,53055.57556752 2025-05-09,18:28:57.000,129,11119702,124045,0,1746815336,13834.61610970999,123.77066841000487,53055.64543872 2025-05-09,18:28:58.000,129,11119769,124205,0,1746815337,13834.71715435999,123.79181580000295,53055.72229704001 2025-05-09,18:28:59.000,129,11119791,124165,0,1746815338,13834.84514425,123.80591406000167,53055.83409096 2025-05-09,18:29:00.000,129,11119710,124405,0,1746815339,13834.973134139997,123.84115970999846,53055.93889776001 2025-05-09,18:29:01.000,129,11119684,124205,0,1746815340,13835.080915099992,123.86935623000318,53055.97383336 2025-05-09,18:29:02.000,129,11119737,123925,0,1746815341,13835.195432369997,123.8834544900019,53056.07864016 2025-05-09,18:29:03.000,129,11119748,124245,0,1746815342,13835.336894879998,123.90460187999997,53056.14851136 2025-05-09,18:29:04.000,129,11119774,124165,0,1746815343,13835.424466909993,123.96804405000148,53056.21838256 2025-05-09,18:29:05.000,129,11119702,124485,0,1746815344,13835.505302629994,123.97509318000084,53056.211395440005 2025-05-09,18:29:06.000,129,11119682,124165,0,1746815345,13835.6198199,123.99624056999892,53056.35812496 2025-05-09,18:29:07.000,129,11119768,124085,0,1746815346,13835.75454609999,124.10902665000322,53056.43498328 2025-05-09,18:29:08.000,129,11119755,123965,0,1746815347,13835.89600860999,124.15132142999937,53056.53280296 2025-05-09,18:29:09.000,129,11119688,124205,0,1746815348,13836.071152669996,124.28525490000175,53056.63760976001 2025-05-09,18:29:10.000,129,11119669,124045,0,1746815349,13836.199142559992,124.34869707000325,53056.74940368 2025-05-09,18:29:11.000,129,11119722,124285,0,1746815350,13836.333868759997,124.36984446000133,53056.82626200001 2025-05-09,18:29:12.000,129,11119737,124205,0,1746815351,13836.482067579993,124.44738489000156,53056.85421048001 2025-05-09,18:29:13.000,129,11119743,124165,0,1746815352,13836.643739019994,124.50377793000371,53056.952030160006 2025-05-09,18:29:14.000,129,11119716,123965,0,1746815353,13836.798674149999,124.60951488000137,53057.049849840005 2025-05-09,18:29:15.000,129,11119700,124285,0,1746815354,13836.91319141999,124.64476052999817,53057.175618 2025-05-09,18:29:16.000,129,11119752,124205,0,1746815355,13837.04118131,124.72935008999775,53057.27343768 2025-05-09,18:29:17.000,129,11119765,124245,0,1746815356,13837.209589059996,124.81393965000461,53057.44112856 2025-05-09,18:29:18.000,129,11119703,124285,0,1746815357,13837.344315260001,124.89148008000484,53057.53894824 2025-05-09,18:29:19.000,129,11119695,124165,0,1746815358,13837.479041459992,124.90557834000356,53057.63676792 2025-05-09,18:29:20.000,129,11119708,124485,0,1746815359,13837.499250389992,124.933774860001,53057.601832320004 2025-05-09,18:29:21.000,129,11119747,124605,0,1746815360,13837.620503969993,124.95492224999907,53057.67869064 2025-05-09,18:29:22.000,129,11119712,124885,0,1746815361,13837.748493859988,124.99016790000314,53057.74856184 2025-05-09,18:29:23.000,129,11119694,124005,0,1746815362,13837.883220059994,125.01836442000058,53057.85336864 2025-05-09,18:29:24.000,129,11119676,124165,0,1746815363,13837.99100101999,125.03951180999866,53057.91625272 2025-05-09,18:29:25.000,129,11119728,124205,0,1746815364,13838.044891499994,125.02541354999994,53058.06298224 2025-05-09,18:29:26.000,129,11119750,124245,0,1746815365,13838.09878198,125.03951180999866,53058.14682768001 2025-05-09,18:29:27.000,129,11119697,124245,0,1746815366,13838.24024449,125.06770833000337,53058.27958296 2025-05-09,18:29:28.000,129,11119678,124125,0,1746815367,13838.28066235,125.08180659000209,53058.391376880005 2025-05-09,18:29:29.000,129,11119711,124165,0,1746815368,13838.327816519995,125.11705223999888,53058.45426096001 2025-05-09,18:29:30.000,129,11119743,124165,0,1746815369,13838.368234379996,125.12410136999824,53058.54509352 2025-05-09,18:29:31.000,129,11119704,124165,0,1746815370,13838.509696889996,125.12410136999824,53058.64990032001 2025-05-09,18:29:32.000,129,11119711,124165,0,1746815371,13838.577059989992,125.20869092999783,53058.740732879996 2025-05-09,18:29:33.000,129,11119757,124125,0,1746815372,13838.678104639992,125.22278919000382,53058.80361696 2025-05-09,18:29:34.000,129,11119744,123765,0,1746815373,13838.765676670002,125.26508396999998,53058.88047528 2025-05-09,18:29:35.000,129,11119720,124085,0,1746815374,13838.886930250002,125.2439365800019,53059.05515328001 2025-05-09,18:29:36.000,129,11119747,124205,0,1746815375,13839.008183829988,125.2791822299987,53059.13899872 2025-05-09,18:29:37.000,129,11119705,124005,0,1746815376,13839.089019549989,125.32852614000149,53059.2368184 2025-05-09,18:29:38.000,129,11119765,124005,0,1746815377,13839.149646339989,125.32852614000149,53059.299702480006 2025-05-09,18:29:39.000,129,11119778,124045,0,1746815378,13839.23048205999,125.42016483000043,53059.397522160005 2025-05-09,18:29:40.000,129,11119742,124125,0,1746815379,13839.365208259995,125.42016483000043,53059.42547064 2025-05-09,18:29:41.000,129,11119750,124085,0,1746815380,13839.466252909995,125.46950874000322,53059.47438048 2025-05-09,18:29:42.000,129,11119772,124085,0,1746815381,13839.526879699995,125.51885264999873,53059.52329032 2025-05-09,18:29:43.000,129,11119771,124005,0,1746815382,13839.61445172999,125.56114743000217,53059.565213040005 2025-05-09,18:29:44.000,129,11119712,123885,0,1746815383,13839.70202376,125.5893439499996,53059.62111 2025-05-09,18:29:45.000,129,11119706,123965,0,1746815384,13839.776123169991,125.68098263999855,53059.67001984 2025-05-09,18:29:46.000,129,11119740,124085,0,1746815385,13839.856958889992,125.77967046000413,53059.71892968 2025-05-09,18:29:47.000,129,11119787,123925,0,1746815386,13839.890640439997,125.82196524000028,53059.71194256 2025-05-09,18:29:48.000,129,11119703,124085,0,1746815387,13839.944530920002,125.89950567000051,53059.75386528001 2025-05-09,18:29:49.000,129,11119676,124205,0,1746815388,13840.005157710002,125.9840952300001,53059.732903920005 2025-05-09,18:29:50.000,129,11119684,124245,0,1746815389,13840.065784500002,126.13212696000119,53059.80976224 2025-05-09,18:29:51.000,129,11119709,124645,0,1746815390,13840.119674979993,126.2590113000042,53059.900594800005 2025-05-09,18:29:52.000,129,11119727,124645,0,1746815391,13840.227455939988,126.35769912000251,53059.92854328 2025-05-09,18:29:53.000,129,11119695,124605,0,1746815392,13840.274610109998,126.46343607000017,53060.03335008 2025-05-09,18:29:54.000,129,11119663,124245,0,1746815393,13840.315027969998,126.59736954000255,53060.117195520004 2025-05-09,18:29:55.000,129,11119725,123925,0,1746815394,13840.274610109998,126.72425387999829,53060.11020840001 2025-05-09,18:29:56.000,129,11119689,123965,0,1746815395,13840.315027969998,126.87228560999938,53060.20104096 2025-05-09,18:29:57.000,129,11119670,124045,0,1746815396,13840.375654759999,126.95687516999897,53060.187066720006 2025-05-09,18:29:58.000,129,11119679,124125,0,1746815397,13840.355445829999,127.10490690000006,53060.25693792001 2025-05-09,18:29:59.000,129,11119735,124045,0,1746815398,13840.443017859994,127.21769298000436,53060.284886400004 2025-05-09,18:30:00.000,129,11119734,124045,0,1746815399,13840.456490479999,127.37982297000417,53060.37571896001 2025-05-09,18:30:01.000,129,11119694,123925,0,1746815400,13840.456490479999,127.53490383000462,53060.41065456 2025-05-09,18:30:02.000,129,11119679,123605,0,1746815401,13840.483435719994,127.59834599999886,53060.41065456 2025-05-09,18:30:03.000,129,11119660,123805,0,1746815402,13840.51038095999,127.74637772999995,53060.473538640006 2025-05-09,18:30:04.000,129,11119628,123965,0,1746815403,13840.46996309999,127.8662129400036,53060.51546136001 2025-05-09,18:30:05.000,129,11119709,124005,0,1746815404,13840.456490479999,128.0001464099987,53060.55039696 2025-05-09,18:30:06.000,129,11119706,123805,0,1746815405,13840.49690834,128.15522726999916,53060.571358320005 2025-05-09,18:30:07.000,129,11119644,124085,0,1746815406,13840.483435719994,128.35260291000304,53060.61328104001 2025-05-09,18:30:08.000,129,11119651,124045,0,1746815407,13840.42954523999,128.444241600002,53060.5993068 2025-05-09,18:30:09.000,129,11119636,124045,0,1746815408,13840.40933630999,128.557027679999,53060.66219088001 2025-05-09,18:30:10.000,129,11119663,123965,0,1746815409,13840.436281549999,128.64866636999795,53060.66219088001 2025-05-09,18:30:11.000,129,11119629,124085,0,1746815410,13840.463226789994,128.72620679999818,53060.66219088001 2025-05-09,18:30:12.000,129,11119665,124165,0,1746815411,13840.42954523999,128.7896489699997,53060.69712648 2025-05-09,18:30:13.000,129,11119680,123965,0,1746815412,13840.348709519989,128.88128765999863,53060.71110072001 2025-05-09,18:30:14.000,129,11119636,124085,0,1746815413,13840.416072619999,128.95882808999886,53060.74603632 2025-05-09,18:30:15.000,129,11119605,123965,0,1746815414,13840.44975416999,129.02227026000037,53060.75302344 2025-05-09,18:30:16.000,129,11119660,124005,0,1746815415,13840.47669941,129.09276156000124,53060.857830240006 2025-05-09,18:30:17.000,129,11119669,124005,0,1746815416,13840.49017202999,129.14210547000403,53060.81590752 2025-05-09,18:30:18.000,129,11119637,124125,0,1746815417,13840.503644649994,129.2125967700049,53060.88577872 2025-05-09,18:30:19.000,129,11119692,124205,0,1746815418,13840.645107159995,129.30423546000384,53060.9137272 2025-05-09,18:30:20.000,129,11119646,124085,0,1746815419,13840.71920657,129.34653024,53060.9137272 2025-05-09,18:30:21.000,129,11119673,124645,0,1746815420,13840.80004229,129.34653024,53060.955649920004 2025-05-09,18:30:22.000,129,11119643,124685,0,1746815421,13840.81351490999,129.38177589000406,53060.9835984 2025-05-09,18:30:23.000,129,11119642,124645,0,1746815422,13840.88087801,129.3606284999987,53061.0534696 2025-05-09,18:30:24.000,129,11119690,124125,0,1746815423,13840.934768489991,129.38177589000406,53061.01154688 2025-05-09,18:30:25.000,129,11119656,123925,0,1746815424,13840.954977419991,129.29013719999784,53061.03250824 2025-05-09,18:30:26.000,129,11119689,124245,0,1746815425,13840.914559559991,129.23374416000297,53061.01853400001 2025-05-09,18:30:27.000,129,11119672,124205,0,1746815426,13840.948241109996,129.17030199000146,53061.03250824 2025-05-09,18:30:28.000,129,11119598,123805,0,1746815427,13840.948241109996,129.0645650400038,53061.0534696 2025-05-09,18:30:29.000,129,11119634,124205,0,1746815428,13841.008867899996,128.9517789599995,53061.06045672 2025-05-09,18:30:30.000,129,11119668,124205,0,1746815429,13841.015604209992,128.8178454900044,53061.01154688 2025-05-09,18:30:31.000,129,11119646,124045,0,1746815430,13841.015604209992,128.66276463000395,53061.01154688 2025-05-09,18:30:32.000,129,11119625,123925,0,1746815431,13840.961713730001,128.5429294200003,53060.99058552 2025-05-09,18:30:33.000,129,11119611,124005,0,1746815432,13841.069494689997,128.3948976899992,53061.01154688 2025-05-09,18:30:34.000,129,11119616,124005,0,1746815433,13841.157066719992,128.2962098700009,53061.03250824 2025-05-09,18:30:35.000,129,11119650,123965,0,1746815434,13841.197484579992,128.112932490003,53061.06744384001 2025-05-09,18:30:36.000,129,11119605,124005,0,1746815435,13841.123385170002,127.93670424000447,53061.06045672 2025-05-09,18:30:37.000,129,11119638,123965,0,1746815436,13841.150330409997,127.76752511999803,53061.074430960005 2025-05-09,18:30:38.000,129,11119703,124125,0,1746815437,13841.190748269997,127.63359165000293,53061.06744384001 2025-05-09,18:30:39.000,129,11119627,124205,0,1746815438,13841.204220890002,127.47146166000311,53061.06744384001 2025-05-09,18:30:40.000,129,11119654,124085,0,1746815439,13841.136857789992,127.33752819000074,53061.04648248001 2025-05-09,18:30:41.000,129,11119624,123844,0,1746815440,13841.103176240002,127.15425081000285,53061.0534696 2025-05-09,18:30:42.000,129,11119612,123965,0,1746815441,13841.109912549997,127.04851385999791,53061.04648248001 2025-05-09,18:30:43.000,129,11119646,123645,0,1746815442,13841.103176240002,126.92867865000153,53061.08141808 2025-05-09,18:30:44.000,129,11119657,124165,0,1746815443,13841.143594100002,126.83703996000258,53061.004559760004 2025-05-09,18:30:45.000,129,11119605,123965,0,1746815444,13841.123385170002,126.68900823000149,53061.08141808 2025-05-09,18:30:46.000,129,11119628,124325,0,1746815445,13841.089703619997,126.59032041000319,53061.0884052 2025-05-09,18:30:47.000,129,11119614,124085,0,1746815446,13841.217693509992,126.48458345999825,53061.0884052 2025-05-09,18:30:48.000,129,11119670,124125,0,1746815447,13841.204220890002,126.3929447699993,53061.06045672 2025-05-09,18:30:49.000,129,11119654,123765,0,1746815448,13841.231166129997,126.24491303999821,53061.03949536 2025-05-09,18:30:50.000,129,11119582,124125,0,1746815449,13841.291792919998,126.17442174000462,53061.10936656 2025-05-09,18:30:51.000,129,11119585,124165,0,1746815450,13841.392837569998,126.06163566000032,53061.13731504001 2025-05-09,18:30:52.000,129,11119612,124365,0,1746815451,13841.460200669993,125.99819348999881,53061.08141808 2025-05-09,18:30:53.000,129,11119593,124685,0,1746815452,13841.507354839989,125.89245654000115,53061.11635368001 2025-05-09,18:30:54.000,129,11119592,124685,0,1746815453,13841.621872109994,125.77967046000413,53061.20718624 2025-05-09,18:30:55.000,129,11119644,124165,0,1746815454,13841.743125689994,125.65983525000047,53061.21417336001 2025-05-09,18:30:56.000,129,11119585,124285,0,1746815455,13841.85764296,125.58229482000024,53061.22116048 2025-05-09,18:30:57.000,129,11119614,124125,0,1746815456,13841.945214989995,125.50475439000002,53061.2980188 2025-05-09,18:30:58.000,129,11119612,124165,0,1746815457,13842.12035905,125.42016483000043,53061.33295440001 2025-05-09,18:30:59.000,129,11119627,124045,0,1746815458,13842.241612630001,125.28623135999806,53061.31898016 2025-05-09,18:31:00.000,129,11119528,124205,0,1746815459,13842.322448350002,125.10295398000017,53061.31898016 2025-05-09,18:31:01.000,129,11119566,124165,0,1746815460,13842.443701930002,124.96197137999843,53061.36789 2025-05-09,18:31:02.000,129,11119596,123725,0,1746815461,13842.544746580003,124.80689051999798,53061.4377612 2025-05-09,18:31:03.000,129,11119579,124205,0,1746815462,13842.692945399998,124.67295705000288,53061.50064528001 2025-05-09,18:31:04.000,129,11119527,124045,0,1746815463,13842.841144219994,124.49672880000435,53061.542568 2025-05-09,18:31:05.000,129,11119565,124165,0,1746815464,13843.023024589995,124.37689359000069,53061.63340056 2025-05-09,18:31:06.000,129,11119582,124245,0,1746815465,13843.144278169995,124.27820577000239,53061.6823104 2025-05-09,18:31:07.000,129,11119594,123965,0,1746815466,13843.27900437,124.07378099999914,53061.73122024 2025-05-09,18:31:08.000,129,11119590,124165,0,1746815467,13843.454148429992,123.96804405000148,53061.83602704001 2025-05-09,18:31:09.000,129,11119558,124045,0,1746815468,13843.656237729992,123.79181580000295,53061.912885360005 2025-05-09,18:31:10.000,129,11119620,123965,0,1746815469,13843.824645479988,123.71427537000272,53061.961795200004 2025-05-09,18:31:11.000,129,11119595,124125,0,1746815470,13843.959371679994,123.58034190000035,53062.10852472 2025-05-09,18:31:12.000,129,11119578,124325,0,1746815471,13844.073888949999,123.43935929999861,53062.19237016001 2025-05-09,18:31:13.000,129,11119562,124045,0,1746815472,13844.28945086999,123.28427843999816,53062.29018984001 2025-05-09,18:31:14.000,129,11119603,124405,0,1746815473,13844.45112230999,123.1785414900005,53062.35307392 2025-05-09,18:31:15.000,129,11119616,124125,0,1746815474,13844.572375889991,123.03755888999876,53062.44390648 2025-05-09,18:31:16.000,129,11119515,124325,0,1746815475,13844.734047329992,122.86133064000023,53062.52775192001 2025-05-09,18:31:17.000,129,11119555,124325,0,1746815476,13844.909191389997,122.69215152000106,53062.57666176001 2025-05-09,18:31:18.000,129,11119587,124205,0,1746815477,13845.023708659988,122.50182501000381,53062.62557160001 2025-05-09,18:31:19.000,129,11119605,124125,0,1746815478,13845.144962239989,122.35379328000272,53062.765314 2025-05-09,18:31:20.000,129,11119591,124085,0,1746815479,13845.33357892,122.18461416000355,53062.79326248001 2025-05-09,18:31:21.000,129,11119550,124805,0,1746815480,13845.55587715,122.04363156000181,53062.93999200001 2025-05-09,18:31:22.000,129,11119582,124725,0,1746815481,13845.724284899996,121.95199287000287,53062.988901840006 2025-05-09,18:31:23.000,129,11119601,124965,0,1746815482,13845.865747409996,121.78986288000306,53063.06576016 2025-05-09,18:31:24.000,129,11119541,124645,0,1746815483,13846.040891470002,121.68412592999812,53063.2194768 2025-05-09,18:31:25.000,129,11119528,124205,0,1746815484,13846.141936120002,121.55724159000238,53063.289348 2025-05-09,18:31:26.000,129,11119547,124205,0,1746815485,13846.269926009998,121.47970116000215,53063.4290904 2025-05-09,18:31:27.000,129,11119613,124405,0,1746815486,13846.384443279989,121.39511160000256,53063.519922960004 2025-05-09,18:31:28.000,129,11119607,124325,0,1746815487,13846.50569685999,121.26822725999955,53063.65267824001 2025-05-09,18:31:29.000,129,11119528,124365,0,1746815488,13846.600005199994,121.1131463999991,53063.73652368 2025-05-09,18:31:30.000,129,11119560,124245,0,1746815489,13846.701049849995,121.07085162000294,53063.806394880005 2025-05-09,18:31:31.000,129,11119586,124325,0,1746815490,13846.83577605,121.03560596999887,53063.91120168 2025-05-09,18:31:32.000,129,11119611,124365,0,1746815491,13846.950293319991,120.965114669998,53064.01600848001 2025-05-09,18:31:33.000,129,11119533,124125,0,1746815492,13847.118701070001,120.85937772000034,53064.12081528 2025-05-09,18:31:34.000,129,11119577,124325,0,1746815493,13847.186064169997,120.81708294000418,53064.31645464 2025-05-09,18:31:35.000,129,11119597,124165,0,1746815494,13847.239954650002,120.7677390300014,53064.40030008001 2025-05-09,18:31:36.000,129,11119580,124205,0,1746815495,13847.340999300002,120.71134598999924,53064.49113264001 2025-05-09,18:31:37.000,129,11119545,124125,0,1746815496,13847.442043949988,120.66200208000373,53064.63087504 2025-05-09,18:31:38.000,129,11119533,124165,0,1746815497,13847.509407049998,120.59151078000286,53064.75664320001 2025-05-09,18:31:39.000,129,11119576,124245,0,1746815498,13847.570033839998,120.45757731000049,53064.91035984 2025-05-09,18:31:40.000,129,11119616,124405,0,1746815499,13847.610451699999,120.43642992000241,53065.04311512001 2025-05-09,18:31:41.000,129,11119528,124085,0,1746815500,13847.70476003999,120.33069297000475,53065.147921920005 2025-05-09,18:31:42.000,129,11119573,124445,0,1746815501,13847.85295886,120.30249645000004,53065.23875448001 2025-05-09,18:31:43.000,129,11119600,124085,0,1746815502,13847.91358565,120.24610340999789,53065.42740672001 2025-05-09,18:31:44.000,129,11119629,124125,0,1746815503,13847.99442137,120.1756121100043,53065.553174880006 2025-05-09,18:31:45.000,129,11119529,123965,0,1746815504,13848.12914756999,120.16856297999766,53065.70689152 2025-05-09,18:31:46.000,129,11119546,124485,0,1746815505,13848.290819009992,120.18971037000301,53065.77676272 2025-05-09,18:31:47.000,129,11119577,124005,0,1746815506,13848.412072589992,120.19675950000237,53065.88156952001 2025-05-09,18:31:48.000,129,11119593,124125,0,1746815507,13848.526589859997,120.24610340999789,53066.09817024001 2025-05-09,18:31:49.000,129,11119568,124245,0,1746815508,13848.728679159998,120.24610340999789,53066.202977040004 2025-05-09,18:31:50.000,129,11119561,124285,0,1746815509,13848.957713699994,120.26725080000324,53066.31477096001 2025-05-09,18:31:51.000,129,11119572,124125,0,1746815510,13849.12612144999,120.21085776000109,53066.42656488 2025-05-09,18:31:52.000,129,11119564,123965,0,1746815511,13849.28779288999,120.26725080000324,53066.58726864 2025-05-09,18:31:53.000,129,11119546,124965,0,1746815512,13849.489882189991,120.35184036000283,53066.72002392001 2025-05-09,18:31:54.000,129,11119564,124725,0,1746815513,13849.658289940002,120.42938079000305,53066.81085648 2025-05-09,18:31:55.000,129,11119606,124965,0,1746815514,13849.867115549998,120.45052818000113,53066.99950872 2025-05-09,18:31:56.000,129,11119599,123965,0,1746815515,13850.001841749989,120.51397035000264,53067.12527688 2025-05-09,18:31:57.000,129,11119552,123925,0,1746815516,13850.18372211999,120.5844616500035,53067.13925112 2025-05-09,18:31:58.000,129,11119612,123485,0,1746815517,13850.32518462999,120.69724773000053,53067.327903360005 2025-05-09,18:31:59.000,129,11119614,124165,0,1746815518,13850.53401024,120.69724773000053,53067.446684400005 2025-05-09,18:32:00.000,129,11119582,124125,0,1746815519,13850.722626919996,120.7677390300014,53067.6213624 2025-05-09,18:32:01.000,129,11119556,124365,0,1746815520,13850.823671569997,120.81708294000418,53067.76809192 2025-05-09,18:32:02.000,129,11119548,124165,0,1746815521,13850.938188840002,120.98626206000336,53067.85892448 2025-05-09,18:32:03.000,129,11119533,124285,0,1746815522,13851.140278139988,121.09904814000038,53067.95674416 2025-05-09,18:32:04.000,129,11119589,124365,0,1746815523,13851.241322789989,121.16249031000189,53068.180331999996 2025-05-09,18:32:05.000,129,11119538,124205,0,1746815524,13851.335631129994,121.21888335000403,53068.382958480004 2025-05-09,18:32:06.000,129,11119598,124165,0,1746815525,13851.456884709994,121.33871856000042,53068.501739520005 2025-05-09,18:32:07.000,129,11119597,124125,0,1746815526,13851.638765079995,121.43035724999936,53068.64148192001 2025-05-09,18:32:08.000,129,11119590,124005,0,1746815527,13851.74654603999,121.47970116000215,53068.80917280001 2025-05-09,18:32:09.000,129,11119545,123965,0,1746815528,13851.79370021,121.50789767999959,53068.90000536001 2025-05-09,18:32:10.000,129,11119606,124245,0,1746815529,13851.874535930001,121.59248723999917,53069.04673488001 2025-05-09,18:32:11.000,129,11119608,124165,0,1746815530,13852.015998440002,121.64183115000196,53069.20743864 2025-05-09,18:32:12.000,129,11119626,124325,0,1746815531,13852.076625230002,121.6700276699994,53069.31224544001 2025-05-09,18:32:13.000,129,11119598,124165,0,1746815532,13852.130515709992,121.67707679999876,53069.42403936 2025-05-09,18:32:14.000,129,11119553,124245,0,1746815533,13852.204615119997,121.65592941000068,53069.59173024 2025-05-09,18:32:15.000,129,11119614,124165,0,1746815534,13852.204615119997,121.64183115000196,53069.724485520004 2025-05-09,18:32:16.000,129,11119598,124085,0,1746815535,13852.319132389988,121.62068376000389,53069.87820216 2025-05-09,18:32:17.000,129,11119570,124005,0,1746815536,13852.319132389988,121.5219959399983,53069.941086240004 2025-05-09,18:32:18.000,129,11119544,124165,0,1746815537,13852.325868699998,121.43740637999872,53070.07384152001 2025-05-09,18:32:19.000,129,11119619,124165,0,1746815538,13852.393231799993,121.3246203000017,53070.129738480005 2025-05-09,18:32:20.000,129,11119591,124325,0,1746815539,13852.399968109989,121.18363769999996,53070.17166120001 2025-05-09,18:32:21.000,129,11119582,124245,0,1746815540,13852.413440729993,121.02855683999951,53070.297429360005 2025-05-09,18:32:22.000,129,11119588,123925,0,1746815541,13852.426913349998,120.90167250000377,53070.36730056001 2025-05-09,18:32:23.000,129,11119577,124365,0,1746815542,13852.474067519994,120.79593554999883,53070.43018464 2025-05-09,18:32:24.000,129,11119629,124245,0,1746815543,13852.534694309994,120.64085468999838,53070.514030080005 2025-05-09,18:32:25.000,129,11119560,124245,0,1746815544,13852.554903239994,120.4716755699992,53070.60486264001 2025-05-09,18:32:26.000,129,11119566,124965,0,1746815545,13852.54143061999,120.3377421000041,53070.64678536 2025-05-09,18:32:27.000,129,11119589,124605,0,1746815546,13852.595321099994,120.21085776000109,53070.800502000006 2025-05-09,18:32:28.000,129,11119591,124885,0,1746815547,13852.635738959994,120.1262682000015,53070.800502000006 2025-05-09,18:32:29.000,129,11119529,124885,0,1746815548,13852.62226633999,119.99938385999849,53070.79351488001 2025-05-09,18:32:30.000,129,11119558,124005,0,1746815549,13852.635738959994,119.90774516999954,53070.85639896 2025-05-09,18:32:31.000,129,11119620,124325,0,1746815550,13852.66268419999,119.8161064800006,53070.86338608 2025-05-09,18:32:32.000,129,11119616,124165,0,1746815551,13852.676156819995,119.74561517999973,53070.9053088 2025-05-09,18:32:33.000,129,11119502,124045,0,1746815552,13852.82435563999,119.69627127000422,53070.947231520004 2025-05-09,18:32:34.000,129,11119550,124125,0,1746815553,13852.90519135999,119.64692736000143,53071.017102720005 2025-05-09,18:32:35.000,129,11119562,124125,0,1746815554,13852.9321366,119.604632579998,53071.066012560004 2025-05-09,18:32:36.000,129,11119578,124085,0,1746815555,13853.01297232,119.64692736000143,53071.05902544001 2025-05-09,18:32:37.000,129,11119532,124405,0,1746815556,13853.087071729991,119.58348518999992,53071.10094816 2025-05-09,18:32:38.000,129,11119539,124445,0,1746815557,13853.154434830001,119.59758344999864,53071.15684512001 2025-05-09,18:32:39.000,129,11119555,124085,0,1746815558,13853.215061620002,119.59053431999928,53071.22671632001 2025-05-09,18:32:40.000,129,11119529,124205,0,1746815559,13853.289161029992,119.54119041000376,53071.29658752001 2025-05-09,18:32:41.000,129,11119530,124165,0,1746815560,13853.396941990002,119.56233780000184,53071.31056176 2025-05-09,18:32:42.000,129,11119529,124605,0,1746815561,13853.518195569988,119.59053431999928,53071.352484480005 2025-05-09,18:32:43.000,129,11119560,124125,0,1746815562,13853.599031289988,119.604632579998,53071.39440720001 2025-05-09,18:32:44.000,129,11119612,124205,0,1746815563,13853.679867009989,119.62577997000335,53071.44331704001 2025-05-09,18:32:45.000,129,11119539,124285,0,1746815564,13853.720284869989,119.6680747499995,53071.55511096 2025-05-09,18:32:46.000,129,11119556,124325,0,1746815565,13853.767439039999,119.76676256999781,53071.638956400006 2025-05-09,18:32:47.000,129,11119542,124245,0,1746815566,13853.915637859995,119.87249952000275,53071.65991776001 2025-05-09,18:32:48.000,129,11119519,124165,0,1746815567,13854.07057299,119.99938385999849,53071.687866240005 2025-05-09,18:32:49.000,129,11119514,124205,0,1746815568,13854.13119978,120.1262682000015,53071.7437632 2025-05-09,18:32:50.000,129,11119601,124045,0,1746815569,13854.158145019996,120.22495601999981,53071.785685920004 2025-05-09,18:32:51.000,129,11119562,124205,0,1746815570,13854.23224443,120.33069297000475,53071.86953136 2025-05-09,18:32:52.000,129,11119535,124205,0,1746815571,13854.360234319996,120.42233166000369,53071.87651848001 2025-05-09,18:32:53.000,129,11119514,124085,0,1746815572,13854.474751590002,120.50692122000328,53071.91145408 2025-05-09,18:32:54.000,129,11119581,124005,0,1746815573,13854.488224209992,120.60560904000158,53071.974338160006 2025-05-09,18:32:55.000,129,11119543,124365,0,1746815574,13854.481487899997,120.67610034000245,53072.142029040006 2025-05-09,18:32:56.000,129,11119520,123965,0,1746815575,13854.535378380002,120.7677390300014,53072.20491312 2025-05-09,18:32:57.000,129,11119497,124205,0,1746815576,13854.582532549997,120.81708294000418,53072.2677972 2025-05-09,18:32:58.000,129,11119560,124245,0,1746815577,13854.589268859992,120.88052510999842,53072.29574568 2025-05-09,18:32:59.000,129,11119498,123965,0,1746815578,13854.609477789993,120.97216380000464,53072.34465552 2025-05-09,18:33:00.000,129,11119507,124245,0,1746815579,13854.562323619997,121.04970423000486,53072.39356536 2025-05-09,18:33:01.000,129,11119506,125085,0,1746815580,13854.589268859992,121.1131463999991,53072.43548808 2025-05-09,18:33:02.000,129,11119477,124765,0,1746815581,13854.616214100002,121.21888335000403,53072.49837216001 2025-05-09,18:33:03.000,129,11119529,124525,0,1746815582,13854.757676609988,121.31757117000234,53072.54029488 2025-05-09,18:33:04.000,129,11119537,124765,0,1746815583,13854.811567089993,121.43035724999936,53072.56125624 2025-05-09,18:33:05.000,129,11119489,124325,0,1746815584,13854.845248639998,121.48675029000151,53072.61715320001 2025-05-09,18:33:06.000,129,11119456,124045,0,1746815585,13854.885666499998,121.57838898000045,53072.645101680006 2025-05-09,18:33:07.000,129,11119537,124165,0,1746815586,13854.858721259989,121.67707679999876,53072.71497288001 2025-05-09,18:33:08.000,129,11119538,124125,0,1746815587,13854.872193879994,121.83215765999921,53072.80580544001 2025-05-09,18:33:09.000,129,11119506,124165,0,1746815588,13854.946293289999,121.9167472199988,53072.77086984 2025-05-09,18:33:10.000,129,11119482,124325,0,1746815589,13855.04733794,122.00133677999838,53072.812792560006 2025-05-09,18:33:11.000,129,11119568,124005,0,1746815590,13855.027129009999,122.05772982000053,53072.80580544001 2025-05-09,18:33:12.000,129,11119538,124365,0,1746815591,13854.986711149999,122.1282211200014,53072.83375392001 2025-05-09,18:33:13.000,129,11119481,124325,0,1746815592,13855.006920079999,122.26215459000377,53072.86868952 2025-05-09,18:33:14.000,129,11119468,124325,0,1746815593,13855.04060162999,122.36789154000144,53072.88965088 2025-05-09,18:33:15.000,129,11119519,124165,0,1746815594,13855.0877558,122.41723545000423,53072.959522080004 2025-05-09,18:33:16.000,129,11119521,124285,0,1746815595,13855.06081055999,122.44543197000166,53072.97349632001 2025-05-09,18:33:17.000,129,11119466,124165,0,1746815596,13855.054074249994,122.56526717999805,53073.01541904 2025-05-09,18:33:18.000,129,11119511,124165,0,1746815597,13855.054074249994,122.65690587000427,53073.06432888 2025-05-09,18:33:19.000,129,11119497,124245,0,1746815598,13855.10796473,122.74149543000385,53073.1062516 2025-05-09,18:33:20.000,129,11119530,124045,0,1746815599,13855.14164627999,122.78379021,53073.12022584001 2025-05-09,18:33:21.000,129,11119456,124205,0,1746815600,13855.134909969995,122.82608499000344,53073.09227736001 2025-05-09,18:33:22.000,129,11119464,124125,0,1746815601,13855.114701039995,122.91067455000302,53073.14118720001 2025-05-09,18:33:23.000,129,11119535,123965,0,1746815602,13855.18880045,122.98116585000389,53073.20407128 2025-05-09,18:33:24.000,129,11119538,124165,0,1746815603,13855.20227306999,123.08690280000155,53073.22503264 2025-05-09,18:33:25.000,129,11119512,123965,0,1746815604,13855.24269092999,123.20673800999793,53073.22503264 2025-05-09,18:33:26.000,129,11119524,124285,0,1746815605,13855.22921831,123.24903279000137,53073.294903840004 2025-05-09,18:33:27.000,129,11119531,124525,0,1746815606,13855.276372479995,123.38296626000374,53073.30887808001 2025-05-09,18:33:28.000,129,11119533,124125,0,1746815607,13855.34373557999,123.46755582000333,53073.3508008 2025-05-09,18:33:29.000,129,11119534,124325,0,1746815608,13855.38415343999,123.5380471200042,53073.39971064 2025-05-09,18:33:30.000,129,11119477,124125,0,1746815609,13855.38415343999,123.6719805899993,53073.413684880004 2025-05-09,18:33:31.000,129,11119539,124285,0,1746815610,13855.38415343999,123.71427537000272,53073.434646240006 2025-05-09,18:33:32.000,129,11119492,124325,0,1746815611,13855.377417129996,123.79181580000295,53073.434646240006 2025-05-09,18:33:33.000,129,11119461,124325,0,1746815612,13855.35047189,123.86230710000382,53073.44163336 2025-05-09,18:33:34.000,129,11119479,124805,0,1746815613,13855.235954619995,123.93984753000404,53073.46958184 2025-05-09,18:33:35.000,129,11119534,124445,0,1746815614,13855.18880045,123.96099492000212,53073.49753032 2025-05-09,18:33:36.000,129,11119523,124925,0,1746815615,13855.195536759995,123.99624056999892,53073.55342728001 2025-05-09,18:33:37.000,129,11119482,124085,0,1746815616,13855.155118899995,124.04558448000171,53073.53945304 2025-05-09,18:33:38.000,129,11119482,123885,0,1746815617,13855.175327829995,124.05968274000043,53073.60932424 2025-05-09,18:33:39.000,129,11119504,124245,0,1746815618,13855.12817366,124.08787925999786,53073.61631136 2025-05-09,18:33:40.000,129,11119440,124325,0,1746815619,13855.08101948999,124.05968274000043,53073.62329848001 2025-05-09,18:33:41.000,129,11119447,124165,0,1746815620,13855.074283179994,124.06673186999978,53073.630285600004 2025-05-09,18:33:42.000,129,11119499,124245,0,1746815621,13855.114701039995,124.0808301299985,53073.60932424 2025-05-09,18:33:43.000,129,11119518,124045,0,1746815622,13855.14164627999,124.05968274000043,53073.63727272 2025-05-09,18:33:44.000,129,11119425,124285,0,1746815623,13855.04733794,124.05968274000043,53073.72810528 2025-05-09,18:33:45.000,129,11119476,124125,0,1746815624,13854.858721259989,123.99624056999892,53073.70714392 2025-05-09,18:33:46.000,129,11119495,124325,0,1746815625,13854.818303399989,123.97509318000084,53073.770028000006 2025-05-09,18:33:47.000,129,11119504,124325,0,1746815626,13854.818303399989,124.01033883000491,53073.749066640004 2025-05-09,18:33:48.000,129,11119474,124125,0,1746815627,13854.737467679988,123.91165100999933,53073.77701512 2025-05-09,18:33:49.000,129,11119477,123965,0,1746815628,13854.629686719993,123.8834544900019,53073.770028000006 2025-05-09,18:33:50.000,129,11119509,124085,0,1746815629,13854.488224209992,123.86230710000382,53073.797976480004 2025-05-09,18:33:51.000,129,11119512,124365,0,1746815630,13854.434333730002,123.79181580000295,53073.72810528 2025-05-09,18:33:52.000,129,11119465,124165,0,1746815631,13854.393915870001,123.77066841000487,53073.72111816001 2025-05-09,18:33:53.000,129,11119461,124125,0,1746815632,13854.340025389996,123.76361927999824,53073.71413104 2025-05-09,18:33:54.000,129,11119509,124165,0,1746815633,13854.245717049991,123.72132450000208,53073.78400224 2025-05-09,18:33:55.000,129,11119505,124325,0,1746815634,13854.137936089995,123.6367349400025,53073.70714392 2025-05-09,18:33:56.000,129,11119445,123965,0,1746815635,13854.057100369995,123.55919451000227,53073.7350924 2025-05-09,18:33:57.000,129,11119456,124165,0,1746815636,13853.96279202999,123.45345756000461,53073.70714392 2025-05-09,18:33:58.000,129,11119484,124485,0,1746815637,13853.84827476,123.35476973999903,53073.700156800005 2025-05-09,18:33:59.000,129,11119499,124365,0,1746815638,13853.700075939989,123.2913275700048,53073.67919544 2025-05-09,18:34:00.000,129,11119472,124325,0,1746815639,13853.545140809998,123.21378714000457,53073.602337120006 2025-05-09,18:34:01.000,129,11119424,125125,0,1746815640,13853.450832469993,123.09395193000091,53073.57438864001 2025-05-09,18:34:02.000,129,11119471,124205,0,1746815641,13853.275688410002,122.94592019999982,53073.44163336 2025-05-09,18:34:03.000,129,11119436,124085,0,1746815642,13853.174643760001,122.8331341200028,53073.38573640001 2025-05-09,18:34:04.000,129,11119447,124325,0,1746815643,13853.060126489996,122.73444630000449,53073.39971064 2025-05-09,18:34:05.000,129,11119458,124245,0,1746815644,13852.91192767,122.5864145700034,53073.364775040005 2025-05-09,18:34:06.000,129,11119459,124645,0,1746815645,13852.77046516,122.49477588000445,53073.38573640001 2025-05-09,18:34:07.000,129,11119418,124165,0,1746815646,13852.615530029994,122.36789154000144,53073.37874928 2025-05-09,18:34:08.000,129,11119434,124125,0,1746815647,13852.373022869993,122.31854762999865,53073.32983944 2025-05-09,18:34:09.000,129,11119483,124765,0,1746815648,13852.224824049998,122.17051590000483,53073.28791672001 2025-05-09,18:34:10.000,129,11119423,124765,0,1746815649,13852.143988329997,122.01543504000438,53073.16214856 2025-05-09,18:34:11.000,129,11119416,124805,0,1746815650,13852.036207370002,121.92379634999816,53073.19009704001 2025-05-09,18:34:12.000,129,11119400,123805,0,1746815651,13851.894744860001,121.82510852999985,53073.20407128 2025-05-09,18:34:13.000,129,11119466,123965,0,1746815652,13851.807172829991,121.69822419000411,53073.16913568001 2025-05-09,18:34:14.000,129,11119476,124325,0,1746815653,13851.77349128,121.59248723999917,53073.148174320006 2025-05-09,18:34:15.000,129,11119379,124285,0,1746815654,13851.679182939995,121.47265203000279,53073.09227736001 2025-05-09,18:34:16.000,129,11119401,124085,0,1746815655,13851.64550138999,121.39511160000256,53073.05035464001 2025-05-09,18:34:17.000,129,11119448,124125,0,1746815656,13851.58487459999,121.23298161000275,53072.980483440006 2025-05-09,18:34:18.000,129,11119397,124245,0,1746815657,13851.54445673999,121.18363769999996,53072.9665092 2025-05-09,18:34:19.000,129,11119392,124365,0,1746815658,13851.477093639995,121.1131463999991,53072.91759936 2025-05-09,18:34:20.000,129,11119428,124165,0,1746815659,13851.44341208999,121.02855683999951,53072.931573600006 2025-05-09,18:34:21.000,129,11119440,124285,0,1746815660,13851.355840059994,120.95806553999864,53072.861702400005 2025-05-09,18:34:22.000,129,11119390,124165,0,1746815661,13851.275004339994,120.92281989000185,53072.86868952 2025-05-09,18:34:23.000,129,11119425,124125,0,1746815662,13851.214377549994,120.84527946000162,53072.8267668 2025-05-09,18:34:24.000,129,11119452,123965,0,1746815663,13851.187432309998,120.80298467999819,53072.80580544001 2025-05-09,18:34:25.000,129,11119441,124005,0,1746815664,13851.214377549994,120.73954251000396,53072.80580544001 2025-05-09,18:34:26.000,129,11119407,124045,0,1746815665,13851.187432309998,120.67610034000245,53072.78484408001 2025-05-09,18:34:27.000,129,11119379,124125,0,1746815666,13851.079651349988,120.64085468999838,53072.78484408001 2025-05-09,18:34:28.000,129,11119447,124325,0,1746815667,13851.126805519998,120.6197073000003,53072.791831200004 2025-05-09,18:34:29.000,129,11119421,124205,0,1746815668,13851.207641239998,120.52806861000136,53072.77086984 2025-05-09,18:34:30.000,129,11119370,124445,0,1746815669,13851.221113859989,120.49987209000392,53072.742921360004 2025-05-09,18:34:31.000,129,11119414,124165,0,1746815670,13851.227850169998,120.49282296000456,53072.80580544001 2025-05-09,18:34:32.000,129,11119463,124325,0,1746815671,13851.167223379998,120.48577382999792,53072.77086984 2025-05-09,18:34:33.000,129,11119417,124125,0,1746815672,13851.160487069988,120.42938079000305,53072.79881832 2025-05-09,18:34:34.000,129,11119405,124285,0,1746815673,13851.281740649989,120.42938079000305,53072.84074104 2025-05-09,18:34:35.000,129,11119426,124045,0,1746815674,13851.308685889999,120.4082333999977,53072.90362512001 2025-05-09,18:34:36.000,129,11119426,124405,0,1746815675,13851.241322789989,120.42233166000369,53072.861702400005 2025-05-09,18:34:37.000,129,11119400,124245,0,1746815676,13851.207641239998,120.4082333999977,53072.84772816 2025-05-09,18:34:38.000,129,11119414,123965,0,1746815677,13851.227850169998,120.42938079000305,53072.896638 2025-05-09,18:34:39.000,129,11119452,124445,0,1746815678,13851.288476959999,120.45757731000049,53072.9665092 2025-05-09,18:34:40.000,129,11119436,124925,0,1746815679,13851.275004339994,120.42233166000369,53072.959522080004 2025-05-09,18:34:41.000,129,11119388,124845,0,1746815680,13851.153750759993,120.41528253000433,53072.97349632001 2025-05-09,18:34:42.000,129,11119430,124685,0,1746815681,13851.025760869998,120.36593862000154,53073.029393280005 2025-05-09,18:34:43.000,129,11119429,124285,0,1746815682,13850.978606700002,120.42233166000369,53073.029393280005 2025-05-09,18:34:44.000,129,11119379,124245,0,1746815683,13850.917979910002,120.41528253000433,53073.02240616001 2025-05-09,18:34:45.000,129,11119418,124205,0,1746815684,13850.857353120002,120.40118426999834,53073.029393280005 2025-05-09,18:34:46.000,129,11119401,124365,0,1746815685,13850.756308470001,120.3729877500009,53073.07131600001 2025-05-09,18:34:47.000,129,11119429,124565,0,1746815686,13850.668736439991,120.32364383999811,53073.08529024 2025-05-09,18:34:48.000,129,11119395,124165,0,1746815687,13850.54748285999,120.28839819000132,53073.09227736001 2025-05-09,18:34:49.000,129,11119366,124205,0,1746815688,13850.49359238,120.28839819000132,53073.1062516 2025-05-09,18:34:50.000,129,11119448,124125,0,1746815689,13850.41275666,120.24610340999789,53073.12022584001 2025-05-09,18:34:51.000,129,11119456,124165,0,1746815690,13850.3723388,120.26020167000388,53073.127212960004 2025-05-09,18:34:52.000,129,11119384,123965,0,1746815691,13850.32518462999,120.22495601999981,53073.12022584001 2025-05-09,18:34:53.000,129,11119442,124285,0,1746815692,13850.26455783999,120.16856297999766,53073.127212960004 2025-05-09,18:34:54.000,129,11119434,124245,0,1746815693,13850.31171201,120.1262682000015,53073.15516144 2025-05-09,18:34:55.000,129,11119404,124325,0,1746815694,13850.36560248999,120.09807168000407,53073.1761228 2025-05-09,18:34:56.000,129,11119401,124205,0,1746815695,13850.379075109995,120.08397341999807,53073.16214856 2025-05-09,18:34:57.000,129,11119446,124125,0,1746815696,13850.298239389995,119.97823647000041,53073.22503264 2025-05-09,18:34:58.000,129,11119468,124165,0,1746815697,13850.35212987,120.04167864000192,53073.2110584 2025-05-09,18:34:59.000,129,11119396,124285,0,1746815698,13850.358866179995,120.00643298999785,53073.20407128 2025-05-09,18:35:00.000,129,11119352,123965,0,1746815699,13850.38581141999,119.96413821000169,53073.1761228 2025-05-09,18:35:01.000,129,11119421,123885,0,1746815700,13850.44643820999,119.87249952000275,53073.21804552001 2025-05-09,18:35:02.000,129,11119402,123885,0,1746815701,13850.399284039995,119.92184342999826,53073.23201976 2025-05-09,18:35:03.000,129,11119380,123925,0,1746815702,13850.42622927999,119.89364691000083,53073.245994000004 2025-05-09,18:35:04.000,129,11119385,124125,0,1746815703,13850.36560248999,119.83725386999868,53073.30189096 2025-05-09,18:35:05.000,129,11119418,123645,0,1746815704,13850.39254773,119.83020473999932,53073.3508008 2025-05-09,18:35:06.000,129,11119423,123685,0,1746815705,13850.38581141999,119.75266430999909,53073.34381368 2025-05-09,18:35:07.000,129,11119368,124045,0,1746815706,13850.338657249995,119.75971343999845,53073.413684880004 2025-05-09,18:35:08.000,129,11119450,123765,0,1746815707,13850.34539355999,119.68922214000486,53073.44163336 2025-05-09,18:35:09.000,129,11119431,123805,0,1746815708,13850.35212987,119.61168171000463,53073.47656896001 2025-05-09,18:35:10.000,129,11119387,124005,0,1746815709,13850.318448319995,119.59053431999928,53073.51849168 2025-05-09,18:35:11.000,129,11119409,124645,0,1746815710,13850.257821529995,119.59053431999928,53073.52547880001 2025-05-09,18:35:12.000,129,11119428,124645,0,1746815711,13850.28476676999,119.58348518999992,53073.54644016 2025-05-09,18:35:13.000,129,11119437,124125,0,1746815712,13850.34539355999,119.5059447599997,53073.62329848001 2025-05-09,18:35:14.000,129,11119428,123685,0,1746815713,13850.32518462999,119.47774824000226,53073.651246960006 2025-05-09,18:35:15.000,129,11119411,124005,0,1746815714,13850.30497569999,119.51299388999905,53073.700156800005 2025-05-09,18:35:16.000,129,11119434,124045,0,1746815715,13850.298239389995,119.52709214999777,53073.71413104 2025-05-09,18:35:17.000,129,11119388,123965,0,1746815716,13850.33192094,119.49889563000033,53073.74207952001 2025-05-09,18:35:18.000,129,11119372,123805,0,1746815717,13850.338657249995,119.49889563000033,53073.81195072001 2025-05-09,18:35:19.000,129,11119413,124005,0,1746815718,13850.32518462999,119.56233780000184,53073.78400224 2025-05-09,18:35:20.000,129,11119359,124045,0,1746815719,13850.42622927999,119.56233780000184,53073.818937840006 2025-05-09,18:35:21.000,129,11119359,124005,0,1746815720,13850.54748285999,119.66102562000015,53073.92374464 2025-05-09,18:35:22.000,129,11119430,123885,0,1746815721,13850.621582269996,119.74561517999973,53073.95868024001 2025-05-09,18:35:23.000,129,11119422,123565,0,1746815722,13850.695681680001,119.7808608300038,53073.916757520004 2025-05-09,18:35:24.000,129,11119372,123844,0,1746815723,13850.884298359997,119.86545039000339,53073.99361584 2025-05-09,18:35:25.000,129,11119423,123725,0,1746815724,13851.140278139988,119.97823647000041,53074.04252568 2025-05-09,18:35:26.000,129,11119400,124165,0,1746815725,13851.40299422999,120.10512081000343,53074.04252568 2025-05-09,18:35:27.000,129,11119355,123844,0,1746815726,13851.59161091,120.21790689000045,53074.133358240004 2025-05-09,18:35:28.000,129,11119375,123885,0,1746815727,13851.69265556,120.33069297000475,53074.1892552 2025-05-09,18:35:29.000,129,11119425,123885,0,1746815728,13851.948635339992,120.42938079000305,53074.22419080001 2025-05-09,18:35:30.000,129,11119433,123805,0,1746815729,13852.292187149993,120.59151078000286,53074.23117792 2025-05-09,18:35:31.000,129,11119384,123844,0,1746815730,13852.494276449994,120.7324933800046,53074.370920320005 2025-05-09,18:35:32.000,129,11119357,124005,0,1746815731,13852.568375859999,120.83823033000226,53074.42681728 2025-05-09,18:35:33.000,129,11119446,124245,0,1746815732,13852.72331098999,120.99331119000271,53074.51066272001 2025-05-09,18:35:34.000,129,11119363,123685,0,1746815733,13852.999499699996,121.12724465999781,53074.54559832 2025-05-09,18:35:35.000,129,11119395,123844,0,1746815734,13853.242006859997,121.24003074000211,53074.67136648 2025-05-09,18:35:36.000,129,11119404,123605,0,1746815735,13853.329578889992,121.36691507999785,53074.74822480001 2025-05-09,18:35:37.000,129,11119395,123565,0,1746815736,13853.545140809998,121.51494680999895,53074.84604448001 2025-05-09,18:35:38.000,129,11119363,124085,0,1746815737,13853.747230109999,121.64183115000196,53074.8879672 2025-05-09,18:35:39.000,129,11119360,123844,0,1746815738,13853.94931941,121.7828137500037,53075.00674824 2025-05-09,18:35:40.000,129,11119413,123965,0,1746815739,13854.016682509995,121.93789461000415,53075.06264520001 2025-05-09,18:35:41.000,129,11119387,124005,0,1746815740,13854.10425453999,122.07887720999861,53075.160464880006 2025-05-09,18:35:42.000,129,11119366,124365,0,1746815741,13854.299607529996,122.20576155000163,53075.20238760001 2025-05-09,18:35:43.000,129,11119390,124645,0,1746815742,13854.414124800001,122.28330198000185,53075.32116864001 2025-05-09,18:35:44.000,129,11119409,124565,0,1746815743,13854.454542660002,122.3749406700008,53075.37007848001 2025-05-09,18:35:45.000,129,11119344,123885,0,1746815744,13854.542114689997,122.4736284899991,53075.46091104 2025-05-09,18:35:46.000,129,11119324,124085,0,1746815745,13854.676840890002,122.48067761999846,53075.53776936001 2025-05-09,18:35:47.000,129,11119398,123805,0,1746815746,13854.757676609988,122.57936544000404,53075.67751176 2025-05-09,18:35:48.000,129,11119340,123805,0,1746815747,13854.764412919998,122.60051283000212,53075.76834432 2025-05-09,18:35:49.000,129,11119376,124045,0,1746815748,13854.791358159993,122.57936544000404,53075.83821552 2025-05-09,18:35:50.000,129,11119354,123805,0,1746815749,13854.858721259989,122.56526717999805,53075.95699656 2025-05-09,18:35:51.000,129,11119415,123645,0,1746815750,13854.959765909989,122.54411978999997,53076.02686776 2025-05-09,18:35:52.000,129,11119378,123565,0,1746815751,13855.02039269999,122.55821804999869,53076.11071320001 2025-05-09,18:35:53.000,129,11119367,123685,0,1746815752,13855.074283179994,122.53002153000125,53076.19455864 2025-05-09,18:35:54.000,129,11119418,123965,0,1746815753,13855.10122841999,122.50887414000317,53076.24346848 2025-05-09,18:35:55.000,129,11119365,123685,0,1746815754,13855.16859152,122.46657935999974,53076.3203268 2025-05-09,18:35:56.000,129,11119346,123844,0,1746815755,13855.32352664999,122.3749406700008,53076.43910784 2025-05-09,18:35:57.000,129,11119352,123725,0,1746815756,13855.4919344,122.31854762999865,53076.50897904 2025-05-09,18:35:58.000,129,11119381,123885,0,1746815757,13855.633396910001,122.27625285000249,53076.564876 2025-05-09,18:35:59.000,129,11119370,123805,0,1746815758,13855.761386799997,122.18461416000355,53076.67666992 2025-05-09,18:36:00.000,129,11119331,124005,0,1746815759,13855.869167759993,122.10002460000396,53076.816412320004 2025-05-09,18:36:01.000,129,11119387,124005,0,1746815760,13856.057784439989,121.97314026000095,53076.886283520005 2025-05-09,18:36:02.000,129,11119381,123405,0,1746815761,13856.212719569994,121.89559983000072,53076.96314184 2025-05-09,18:36:03.000,129,11119370,124485,0,1746815762,13856.38112731999,121.881501570002,53077.04000016 2025-05-09,18:36:04.000,129,11119395,123645,0,1746815763,13856.475435659995,121.86740331000328,53077.172755440006 2025-05-09,18:36:05.000,129,11119436,123725,0,1746815764,13856.616898169996,121.83215765999921,53077.28454936001 2025-05-09,18:36:06.000,129,11119359,123805,0,1746815765,13856.697733889996,121.86035418000392,53077.438266000005 2025-05-09,18:36:07.000,129,11119351,124005,0,1746815766,13856.812251160001,121.87445244000264,53077.49416296 2025-05-09,18:36:08.000,129,11119439,123565,0,1746815767,13856.913295810002,121.9167472199988,53077.62691824001 2025-05-09,18:36:09.000,129,11119408,123844,0,1746815768,13856.987395219992,121.95199287000287,53077.73172504 2025-05-09,18:36:10.000,129,11119314,123525,0,1746815769,13857.007604149992,122.04363156000181,53077.85050608 2025-05-09,18:36:11.000,129,11119402,123765,0,1746815770,13857.007604149992,122.05068069000117,53077.9972356 2025-05-09,18:36:12.000,129,11119413,123725,0,1746815771,13857.128857729993,122.10002460000396,53078.0671068 2025-05-09,18:36:13.000,129,11119342,123685,0,1746815772,13857.162539279998,122.18461416000355,53078.2068492 2025-05-09,18:36:14.000,129,11119370,123765,0,1746815773,13857.155802969988,122.23395806999906,53078.276720400005 2025-05-09,18:36:15.000,129,11119453,123965,0,1746815774,13857.182748209998,122.33264589000464,53078.4513984 2025-05-09,18:36:16.000,129,11119394,123765,0,1746815775,13857.270320239993,122.41018632000487,53078.52825672 2025-05-09,18:36:17.000,129,11119381,123245,0,1746815776,13857.378101199989,122.52297240000189,53078.64703776 2025-05-09,18:36:18.000,129,11119457,122605,0,1746815777,13857.47914584999,122.6216602200002,53078.80075440001 2025-05-09,18:36:19.000,129,11119407,123005,0,1746815778,13857.51956370999,122.72739716999786,53078.93350968 2025-05-09,18:36:20.000,129,11119408,123005,0,1746815779,13857.593663119995,122.8965762900043,53079.03831648001 2025-05-09,18:36:21.000,129,11119389,123005,0,1746815780,13857.654289909995,123.02346063000005,53079.10120056 2025-05-09,18:36:22.000,129,11119439,122885,0,1746815781,13857.74186193999,123.10100106000027,53079.22696872001 2025-05-09,18:36:23.000,129,11119388,123045,0,1746815782,13857.80248872999,123.18559061999986,53079.2898528 2025-05-09,18:36:24.000,129,11119384,123205,0,1746815783,13857.82943397,123.31247496000287,53079.42260808001 2025-05-09,18:36:25.000,129,11119423,123005,0,1746815784,13857.876588139996,123.47460495000269,53079.48549216 2025-05-09,18:36:26.000,129,11119380,123165,0,1746815785,13857.943951239991,123.58739102999971,53079.52741488 2025-05-09,18:36:27.000,129,11119372,123005,0,1746815786,13857.937214929996,123.6719805899993,53079.63920880001 2025-05-09,18:36:28.000,129,11119405,123205,0,1746815787,13857.923742309991,123.79886493000231,53079.77196408 2025-05-09,18:36:29.000,129,11119400,122925,0,1746815788,13857.957423859996,123.91870013999869,53079.855809520006 2025-05-09,18:36:30.000,129,11119382,123045,0,1746815789,13857.957423859996,124.01738796000427,53079.96061632 2025-05-09,18:36:31.000,129,11119378,123045,0,1746815790,13857.863115519991,124.07378099999914,53080.121320080005 2025-05-09,18:36:32.000,129,11119426,123045,0,1746815791,13857.76880718,124.1301740400013,53080.135294319996 2025-05-09,18:36:33.000,129,11119422,122925,0,1746815792,13857.775543489995,124.20771447000152,53080.27503672 2025-05-09,18:36:34.000,129,11119383,123285,0,1746815793,13857.72838932,124.20066534000216,53080.34490792 2025-05-09,18:36:35.000,129,11119388,123285,0,1746815794,13857.674498839995,124.24296011999832,53080.48465032 2025-05-09,18:36:36.000,129,11119422,123405,0,1746815795,13857.58692681,124.28525490000175,53080.54054728 2025-05-09,18:36:37.000,129,11119365,123085,0,1746815796,13857.49935477999,124.32050054999854,53080.63137984 2025-05-09,18:36:38.000,129,11119385,123525,0,1746815797,13857.41851905999,124.36984446000133,53080.75016088 2025-05-09,18:36:39.000,129,11119385,123565,0,1746815798,13857.324210719999,124.35574620000261,53080.806057839996 2025-05-09,18:36:40.000,129,11119415,124005,0,1746815799,13857.324210719999,124.36984446000133,53080.88291616001 2025-05-09,18:36:41.000,129,11119383,123965,0,1746815800,13857.283792859998,124.3275496799979,53080.98772296 2025-05-09,18:36:42.000,129,11119410,124085,0,1746815801,13857.250111309993,124.2923040300011,53081.01567144 2025-05-09,18:36:43.000,129,11119433,124285,0,1746815802,13857.277056549989,124.30640228999982,53081.1414396 2025-05-09,18:36:44.000,129,11119402,124325,0,1746815803,13857.270320239993,124.31345141999918,53081.246246400005 2025-05-09,18:36:45.000,129,11119382,124285,0,1746815804,13857.223166069998,124.3416479400039,53081.30913048 2025-05-09,18:36:46.000,129,11119422,124005,0,1746815805,13857.277056549989,124.25705838000431,53081.43489864001 2025-05-09,18:36:47.000,129,11119379,124445,0,1746815806,13857.378101199989,124.20771447000152,53081.46983424 2025-05-09,18:36:48.000,129,11119371,124445,0,1746815807,13857.465673229999,124.22181273000024,53081.49778272 2025-05-09,18:36:49.000,129,11119390,124365,0,1746815808,13857.47914584999,124.18656708000344,53081.581628160005 2025-05-09,18:36:50.000,129,11119385,124285,0,1746815809,13857.55998156999,124.14427230000001,53081.65848648 2025-05-09,18:36:51.000,129,11119359,124445,0,1746815810,13857.62060835999,124.0808301299985,53081.7353448 2025-05-09,18:36:52.000,129,11119399,124365,0,1746815811,13857.72838932,124.10902665000322,53081.77028040001 2025-05-09,18:36:53.000,129,11119402,124165,0,1746815812,13857.80922504,124.07378099999914,53081.77726752 2025-05-09,18:36:54.000,129,11119368,123805,0,1746815813,13857.856379209996,124.0949283900045,53081.88906144001 2025-05-09,18:36:55.000,129,11119395,123844,0,1746815814,13857.977632789996,124.17246882000472,53081.92399704 2025-05-09,18:36:56.000,129,11119412,124085,0,1746815815,13858.024786959992,124.15132142999937,53082.014829600004 2025-05-09,18:36:57.000,129,11119337,123805,0,1746815816,13858.051732200001,124.1301740400013,53082.05675232001 2025-05-09,18:36:58.000,129,11119349,124045,0,1746815817,13858.125831609992,124.0949283900045,53082.10566216001 2025-05-09,18:36:59.000,129,11119374,124125,0,1746815818,13858.179722089997,124.10197752000386,53082.23841744 2025-05-09,18:37:00.000,129,11119399,124045,0,1746815819,13858.260557809997,124.05263361000107,53082.28732728 2025-05-09,18:37:01.000,129,11119364,124045,0,1746815820,13858.280766739997,124.05968274000043,53082.36418560001 2025-05-09,18:37:02.000,129,11119341,124405,0,1746815821,13858.274030430002,124.03148622000299,53082.39213408001 2025-05-09,18:37:03.000,129,11119403,124005,0,1746815822,13858.247085189993,123.95394579000276,53082.48296664 2025-05-09,18:37:04.000,129,11119407,123965,0,1746815823,13858.287503049993,123.89755275000061,53082.517902240004 2025-05-09,18:37:05.000,129,11119358,124325,0,1746815824,13858.280766739997,123.76361927999824,53082.59476056 2025-05-09,18:37:06.000,129,11119414,123765,0,1746815825,13858.233612570002,123.62263668000378,53082.67860600001 2025-05-09,18:37:07.000,129,11119355,124045,0,1746815826,13858.179722089997,123.56624364000163,53082.685593120004 2025-05-09,18:37:08.000,129,11119373,123965,0,1746815827,13857.997841719996,123.4887032100014,53082.83232264 2025-05-09,18:37:09.000,129,11119369,124165,0,1746815828,13857.903533379991,123.31952409000223,53082.874245360006 2025-05-09,18:37:10.000,129,11119398,123925,0,1746815829,13857.80248872999,123.18559061999986,53082.93712944 2025-05-09,18:37:11.000,129,11119331,124085,0,1746815830,13857.735125629995,123.18559061999986,53082.98603928 2025-05-09,18:37:12.000,129,11119392,124165,0,1746815831,13857.54650895,123.18559061999986,53083.08385896001 2025-05-09,18:37:13.000,129,11119383,124005,0,1746815832,13857.41851905999,123.07280454000283,53083.11180744001 2025-05-09,18:37:14.000,129,11119316,124085,0,1746815833,13857.297265479989,122.98821498000325,53083.13276880001 2025-05-09,18:37:15.000,129,11119339,124485,0,1746815834,13857.189484519993,122.98116585000389,53083.19565288 2025-05-09,18:37:16.000,129,11119382,124125,0,1746815835,13857.034549390002,122.95296932999918,53083.26552408 2025-05-09,18:37:17.000,129,11119363,123885,0,1746815836,13856.946977359992,122.92477281000174,53083.33539528 2025-05-09,18:37:18.000,129,11119327,124005,0,1746815837,13856.859405329997,122.92477281000174,53083.3423824 2025-05-09,18:37:19.000,129,11119357,124005,0,1746815838,13856.731415440001,122.92477281000174,53083.39129224 2025-05-09,18:37:20.000,129,11119391,123765,0,1746815839,13856.58321661999,122.90362542000366,53083.4122536 2025-05-09,18:37:21.000,129,11119370,124245,0,1746815840,13856.495644589995,122.8965762900043,53083.46815056001 2025-05-09,18:37:22.000,129,11119326,124325,0,1746815841,13856.38112731999,122.86133064000023,53083.475137680005 2025-05-09,18:37:23.000,129,11119342,123965,0,1746815842,13856.30702791,122.80493759999808,53083.51706040001 2025-05-09,18:37:24.000,129,11119370,124085,0,1746815843,13856.098202299989,122.75559369000257,53083.524047520004 2025-05-09,18:37:25.000,129,11119363,123765,0,1746815844,13855.828749899993,122.63575847999891,53083.45417632 2025-05-09,18:37:26.000,129,11119378,123645,0,1746815845,13855.768123109992,122.53707066000061,53083.48911192 2025-05-09,18:37:27.000,129,11119389,124085,0,1746815846,13855.579506429996,122.45248110000102,53083.44718920001 2025-05-09,18:37:28.000,129,11119319,123605,0,1746815847,13855.2898451,122.325596759998,53083.475137680005 2025-05-09,18:37:29.000,129,11119368,123645,0,1746815848,13854.973238529994,122.14936850999948,53083.45417632 2025-05-09,18:37:30.000,129,11119373,123325,0,1746815849,13854.750940299993,121.99428764999902,53083.49609904001 2025-05-09,18:37:31.000,129,11119388,123285,0,1746815850,13854.575796240002,121.86740331000328,53083.524047520004 2025-05-09,18:37:32.000,129,11119351,123165,0,1746815851,13854.340025389996,121.71937158000219,53083.41924072001 2025-05-09,18:37:33.000,129,11119398,123325,0,1746815852,13854.036891439995,121.54314333000366,53083.46116344 2025-05-09,18:37:34.000,129,11119387,123325,0,1746815853,13853.767439039999,121.43740637999872,53083.377318000006 2025-05-09,18:37:35.000,129,11119354,123245,0,1746815854,13853.524931879998,121.31052204000298,53083.37033088001 2025-05-09,18:37:36.000,129,11119299,123165,0,1746815855,13853.295897340002,121.14134292000381,53083.33539528 2025-05-09,18:37:37.000,129,11119374,123045,0,1746815856,13853.107280659991,120.97216380000464,53083.258536960006 2025-05-09,18:37:38.000,129,11119359,123205,0,1746815857,13852.95234553,120.95101640999928,53083.25154984001 2025-05-09,18:37:39.000,129,11119264,123005,0,1746815858,13852.777201469995,120.84527946000162,53083.22360136 2025-05-09,18:37:40.000,129,11119354,123085,0,1746815859,13852.655947889994,120.74659164000332,53083.19565288 2025-05-09,18:37:41.000,129,11119370,123125,0,1746815860,13852.608793719999,120.66200208000373,53083.08385896001 2025-05-09,18:37:42.000,129,11119311,122925,0,1746815861,13852.568375859999,120.59151078000286,53083.05591048 2025-05-09,18:37:43.000,129,11119337,122685,0,1746815862,13852.507749069999,120.53511774000071,53083.03494912001 2025-05-09,18:37:44.000,129,11119385,123245,0,1746815863,13852.474067519994,120.44347905000177,53082.93014232 2025-05-09,18:37:45.000,129,11119327,123205,0,1746815864,13852.548166929999,120.34479123000347,53082.90918096 2025-05-09,18:37:46.000,129,11119373,123085,0,1746815865,13852.548166929999,120.28839819000132,53082.86027112 2025-05-09,18:37:47.000,129,11119246,122965,0,1746815866,13852.568375859999,120.26725080000324,53082.8183484 2025-05-09,18:37:48.000,129,11119323,123125,0,1746815867,13852.554903239994,120.25315254000452,53082.82533552001 2025-05-09,18:37:49.000,129,11119324,123125,0,1746815868,13852.60205740999,120.18971037000301,53082.874245360006 2025-05-09,18:37:50.000,129,11119286,123085,0,1746815869,13852.615530029994,120.14741558999958,53082.804374160005 2025-05-09,18:37:51.000,129,11119346,123045,0,1746815870,13852.554903239994,120.1756121100043,53082.81136128 2025-05-09,18:37:52.000,129,11119302,123165,0,1746815871,13852.534694309994,120.19675950000237,53082.79039992 2025-05-09,18:37:53.000,129,11119320,123325,0,1746815872,13852.514485379994,120.24610340999789,53082.74847720001 2025-05-09,18:37:54.000,129,11119362,123205,0,1746815873,13852.56163954999,120.23905427999853,53082.74847720001 2025-05-09,18:37:55.000,129,11119327,123005,0,1746815874,13852.56163954999,120.2742999300026,53082.734502960004 2025-05-09,18:37:56.000,129,11119308,123285,0,1746815875,13852.487540139999,120.33069297000475,53082.65764464001 2025-05-09,18:37:57.000,129,11119287,123525,0,1746815876,13852.433649659994,120.3095455799994,53082.69258024 2025-05-09,18:37:58.000,129,11119356,123565,0,1746815877,13852.447122279998,120.34479123000347,53082.72052872 2025-05-09,18:37:59.000,129,11119309,123525,0,1746815878,13852.426913349998,120.35184036000283,53082.74847720001 2025-05-09,18:38:00.000,129,11119355,123285,0,1746815879,13852.379759179988,120.42233166000369,53082.76943856 2025-05-09,18:38:01.000,129,11119267,123685,0,1746815880,13852.305659769998,120.41528253000433,53082.76245144 2025-05-09,18:38:02.000,129,11119272,123725,0,1746815881,13852.258505600003,120.42938079000305,53082.69956736001 2025-05-09,18:38:03.000,129,11119272,124005,0,1746815882,13852.271978219993,120.43642992000241,53082.706554480006 2025-05-09,18:38:04.000,129,11119340,123725,0,1746815883,13852.285450839998,120.45052818000113,53082.76245144 2025-05-09,18:38:05.000,129,11119314,123445,0,1746815884,13852.271978219993,120.48577382999792,53082.72052872 2025-05-09,18:38:06.000,129,11119267,123685,0,1746815885,13852.218087740002,120.54216687000007,53082.76943856 2025-05-09,18:38:07.000,129,11119278,123725,0,1746815886,13852.224824049998,120.59855991000222,53082.72751584001 2025-05-09,18:38:08.000,129,11119326,123965,0,1746815887,13852.245032979998,120.66200208000373,53082.76943856 2025-05-09,18:38:09.000,129,11119298,124125,0,1746815888,13852.265241909998,120.76068990000203,53082.69956736001 2025-05-09,18:38:10.000,129,11119257,124165,0,1746815889,13852.258505600003,120.83823033000226,53082.76245144 2025-05-09,18:38:11.000,129,11119301,124645,0,1746815890,13852.238296670002,120.93691815000057,53082.7834128 2025-05-09,18:38:12.000,129,11119285,124485,0,1746815891,13852.292187149993,121.07085162000294,53082.7834128 2025-05-09,18:38:13.000,129,11119308,124165,0,1746815892,13852.346077629998,121.14839205000317,53082.81136128 2025-05-09,18:38:14.000,129,11119282,123885,0,1746815893,13852.406704419998,121.28232551999827,53082.853284000004 2025-05-09,18:38:15.000,129,11119321,123645,0,1746815894,13852.480803829989,121.35281681999913,53082.89520672001 2025-05-09,18:38:16.000,129,11119319,123245,0,1746815895,13852.527957999999,121.47970116000215,53082.79738704001 2025-05-09,18:38:17.000,129,11119307,122685,0,1746815896,13852.487540139999,121.6347820200026,53082.804374160005 2025-05-09,18:38:18.000,129,11119295,122525,0,1746815897,13852.474067519994,121.71232245000283,53082.81136128 2025-05-09,18:38:19.000,129,11119265,122765,0,1746815898,13852.514485379994,121.79691201000242,53082.8183484 2025-05-09,18:38:20.000,129,11119289,122725,0,1746815899,13852.447122279998,121.97314026000095,53082.82533552001 2025-05-09,18:38:21.000,129,11119234,123205,0,1746815900,13852.366286559998,122.07887720999861,53082.83930976 2025-05-09,18:38:22.000,129,11119263,123245,0,1746815901,13852.346077629998,122.19871242000227,53082.86027112 2025-05-09,18:38:23.000,129,11119284,123844,0,1746815902,13852.278714530003,122.34674415000336,53082.93014232 2025-05-09,18:38:24.000,129,11119321,123685,0,1746815903,13852.211351429993,122.50182501000381,53082.89520672001 2025-05-09,18:38:25.000,129,11119216,123525,0,1746815904,13852.258505600003,122.6216602200002,53082.86027112 2025-05-09,18:38:26.000,129,11119264,124005,0,1746815905,13852.258505600003,122.77674108000065,53082.83930976 2025-05-09,18:38:27.000,129,11119301,123965,0,1746815906,13852.305659769998,122.88247802999831,53082.853284000004 2025-05-09,18:38:28.000,129,11119285,124125,0,1746815907,13852.224824049998,122.98116585000389,53082.88123248 2025-05-09,18:38:29.000,129,11119241,124205,0,1746815908,13852.197878810002,123.08690280000155,53082.874245360006 2025-05-09,18:38:30.000,129,11119294,124485,0,1746815909,13852.177669880002,123.18559061999986,53082.91616808001 2025-05-09,18:38:31.000,129,11119317,124685,0,1746815910,13852.177669880002,123.23493453000265,53082.8882196 2025-05-09,18:38:32.000,129,11119270,124525,0,1746815911,13852.271978219993,123.24903279000137,53082.8882196 2025-05-09,18:38:33.000,129,11119230,124365,0,1746815912,13852.332605009993,123.24903279000137,53082.91616808001 2025-05-09,18:38:34.000,129,11119277,124965,0,1746815913,13852.373022869993,123.34067148000031,53082.9580908 2025-05-09,18:38:35.000,129,11119303,124045,0,1746815914,13852.420177039989,123.37591713000438,53082.96507792001 2025-05-09,18:38:36.000,129,11119327,124125,0,1746815915,13852.494276449994,123.36181886999839,53082.93014232 2025-05-09,18:38:37.000,129,11119277,124405,0,1746815916,13852.507749069999,123.43231016999925,53082.98603928 2025-05-09,18:38:38.000,129,11119290,124125,0,1746815917,13852.501012759989,123.46755582000333,53083.020974880004 2025-05-09,18:38:39.000,129,11119281,124245,0,1746815918,13852.527957999999,123.47460495000269,53083.00700064 2025-05-09,18:38:40.000,129,11119222,124285,0,1746815919,13852.62900265,123.43935929999861,53082.98603928 2025-05-09,18:38:41.000,129,11119279,124125,0,1746815920,13852.756992539995,123.43935929999861,53083.04892336 2025-05-09,18:38:42.000,129,11119314,124165,0,1746815921,13852.878246119995,123.41821191000054,53083.08385896001 2025-05-09,18:38:43.000,129,11119268,123685,0,1746815922,13852.95234553,123.36886799999775,53083.0978332 2025-05-09,18:38:44.000,129,11119265,124165,0,1746815923,13853.05339018,123.2772293099988,53083.14674304 2025-05-09,18:38:45.000,129,11119308,123805,0,1746815924,13853.154434830001,123.241983660002,53083.18167864001 2025-05-09,18:38:46.000,129,11119307,123525,0,1746815925,13853.289161029992,123.12214844999835,53083.1677044 2025-05-09,18:38:47.000,129,11119272,123565,0,1746815926,13853.390205679993,123.04460801999812,53083.18167864001 2025-05-09,18:38:48.000,129,11119264,123844,0,1746815927,13853.444096159998,122.98821498000325,53083.29347256 2025-05-09,18:38:49.000,129,11119309,123885,0,1746815928,13853.457568780002,123.00936237000133,53083.31443392 2025-05-09,18:38:50.000,129,11119273,123525,0,1746815929,13853.484514019998,122.98116585000389,53083.33539528 2025-05-09,18:38:51.000,129,11119224,123844,0,1746815930,13853.545140809998,122.96001845999854,53083.405266480004 2025-05-09,18:38:52.000,129,11119227,124205,0,1746815931,13853.524931879998,122.97411672000453,53083.44020208 2025-05-09,18:38:53.000,129,11119285,123965,0,1746815932,13853.464305089998,122.95296932999918,53083.45417632 2025-05-09,18:38:54.000,129,11119265,124485,0,1746815933,13853.403678299997,122.91067455000302,53083.593918720006 2025-05-09,18:38:55.000,129,11119321,124325,0,1746815934,13853.403678299997,122.88952715999767,53083.64981568 2025-05-09,18:38:56.000,129,11119333,124405,0,1746815935,13853.390205679993,122.92477281000174,53083.6568028 2025-05-09,18:38:57.000,129,11119288,124325,0,1746815936,13853.248743169992,122.9318219400011,53083.726674 2025-05-09,18:38:58.000,129,11119267,124165,0,1746815937,13853.167907449992,122.9318219400011,53083.73366112001 2025-05-09,18:38:59.000,129,11119232,124045,0,1746815938,13853.161171139996,122.84723238000151,53083.78955808 2025-05-09,18:39:00.000,129,11119281,124085,0,1746815939,13853.167907449992,122.82608499000344,53083.81750656 2025-05-09,18:39:01.000,129,11119231,124285,0,1746815940,13853.127489589991,122.76264282000193,53083.859429280004 2025-05-09,18:39:02.000,129,11119226,123965,0,1746815941,13852.979290769996,122.70624977999978,53083.88737776 2025-05-09,18:39:03.000,129,11119280,123005,0,1746815942,13852.95234553,122.53707066000061,53083.96423608 2025-05-09,18:39:04.000,129,11119250,123365,0,1746815943,13852.938872909996,122.48067761999846,53083.978210320005 2025-05-09,18:39:05.000,129,11119259,123085,0,1746815944,13852.979290769996,122.46657935999974,53084.027120160004 2025-05-09,18:39:06.000,129,11119293,123325,0,1746815945,13852.89171874,122.40313718999823,53084.03410728 2025-05-09,18:39:07.000,129,11119302,123205,0,1746815946,13852.9321366,122.38903892999951,53084.09000424001 2025-05-09,18:39:08.000,129,11119292,122845,0,1746815947,13852.91192767,122.3749406700008,53084.15288832 2025-05-09,18:39:09.000,129,11119278,123125,0,1746815948,13852.95234553,122.38198980000016,53084.11795272001 2025-05-09,18:39:10.000,129,11119260,122885,0,1746815949,13852.98602707999,122.325596759998,53084.145901200005 2025-05-09,18:39:11.000,129,11119314,122925,0,1746815950,13853.05339018,122.26920372000313,53084.20179816 2025-05-09,18:39:12.000,129,11119266,123325,0,1746815951,13853.154434830001,122.23395806999906,53084.20878528001 2025-05-09,18:39:13.000,129,11119268,123085,0,1746815952,13853.282424719997,122.24100719999842,53084.23673376001 2025-05-09,18:39:14.000,129,11119258,123165,0,1746815953,13853.383469369997,122.18461416000355,53084.250708 2025-05-09,18:39:15.000,129,11119304,123725,0,1746815954,13853.444096159998,122.19166329000291,53084.34154056 2025-05-09,18:39:16.000,129,11119232,123405,0,1746815955,13853.585558669998,122.15641763999884,53084.362501920004 2025-05-09,18:39:17.000,129,11119240,123645,0,1746815956,13853.666394389998,122.17756503000419,53084.40442464001 2025-05-09,18:39:18.000,129,11119308,123844,0,1746815957,13853.619240219989,122.18461416000355,53084.383463280006 2025-05-09,18:39:19.000,129,11119299,123925,0,1746815958,13853.679867009989,122.21985981000034,53084.40442464001 2025-05-09,18:39:20.000,129,11119259,124165,0,1746815959,13853.733757489994,122.24100719999842,53084.47429584001 2025-05-09,18:39:21.000,129,11119239,124205,0,1746815960,13853.834802139994,122.19166329000291,53084.47429584001 2025-05-09,18:39:22.000,129,11119282,124245,0,1746815961,13853.794384279994,122.14936850999948,53084.47429584001 2025-05-09,18:39:23.000,129,11119268,124005,0,1746815962,13853.82132951999,122.14936850999948,53084.530192800004 2025-05-09,18:39:24.000,129,11119284,124205,0,1746815963,13853.895428929995,122.0929754700046,53084.55814128 2025-05-09,18:39:25.000,129,11119299,124325,0,1746815964,13853.875219999994,122.08592633999797,53084.551154160006 2025-05-09,18:39:26.000,129,11119314,123965,0,1746815965,13853.84153844999,122.00133677999838,53084.600064000006 2025-05-09,18:39:27.000,129,11119249,124165,0,1746815966,13853.76070272999,121.90264896000008,53084.55814128 2025-05-09,18:39:28.000,129,11119305,123885,0,1746815967,13853.733757489994,121.86740331000328,53084.54416704001 2025-05-09,18:39:29.000,129,11119272,123565,0,1746815968,13853.706812249999,121.84625591999793,53084.60705112 2025-05-09,18:39:30.000,129,11119297,123645,0,1746815969,13853.686603319999,121.74756809999963,53084.60705112 2025-05-09,18:39:31.000,129,11119236,123645,0,1746815970,13853.713548559994,121.70527332000347,53084.60705112 2025-05-09,18:39:32.000,129,11119223,124205,0,1746815971,13853.740493799989,121.66297854000004,53084.60705112 2025-05-09,18:39:33.000,129,11119314,124045,0,1746815972,13853.814593209994,121.66297854000004,53084.58608976 2025-05-09,18:39:34.000,129,11119237,124365,0,1746815973,13853.82806583,121.67707679999876,53084.57211552001 2025-05-09,18:39:35.000,129,11119260,123525,0,1746815974,13853.86848369,121.64888028000132,53084.53717992 2025-05-09,18:39:36.000,129,11119246,123325,0,1746815975,13853.96952834,121.64888028000132,53084.530192800004 2025-05-09,18:39:37.000,129,11119236,123565,0,1746815976,13854.09078192,121.65592941000068,53084.52320568001 2025-05-09,18:39:38.000,129,11119263,123245,0,1746815977,13854.178353949996,121.68412592999812,53084.5651284 2025-05-09,18:39:39.000,129,11119285,123325,0,1746815978,13854.265925979991,121.64888028000132,53084.50224432001 2025-05-09,18:39:40.000,129,11119286,123325,0,1746815979,13854.434333730002,121.70527332000347,53084.50923144 2025-05-09,18:39:41.000,129,11119231,123285,0,1746815980,13854.589268859992,121.69117506000475,53084.4952572 2025-05-09,18:39:42.000,129,11119194,122805,0,1746815981,13854.737467679988,121.68412592999812,53084.53717992 2025-05-09,18:39:43.000,129,11119313,123125,0,1746815982,13854.892402809994,121.66297854000004,53084.55814128 2025-05-09,18:39:44.000,129,11119253,123005,0,1746815983,13855.074283179994,121.6700276699994,53084.579102640004 2025-05-09,18:39:45.000,129,11119242,123085,0,1746815984,13855.20900938,121.78986288000306,53084.60705112 2025-05-09,18:39:46.000,129,11119289,123165,0,1746815985,13855.2898451,121.83215765999921,53084.62102536001 2025-05-09,18:39:47.000,129,11119203,123085,0,1746815986,13855.458252849996,121.90264896000008,53084.648973840005 2025-05-09,18:39:48.000,129,11119265,123205,0,1746815987,13855.680551079997,122.05068069000117,53084.697883680004 2025-05-09,18:39:49.000,129,11119287,123165,0,1746815988,13855.801804659997,122.1634667699982,53084.718845040006 2025-05-09,18:39:50.000,129,11119327,123005,0,1746815989,13855.909585619993,122.26215459000377,53084.83063896 2025-05-09,18:39:51.000,129,11119258,123365,0,1746815990,13856.091465989994,122.35379328000272,53084.87954880001 2025-05-09,18:39:52.000,129,11119239,123365,0,1746815991,13856.313764219994,122.50182501000381,53084.94942 2025-05-09,18:39:53.000,129,11119270,123405,0,1746815992,13856.38786363,122.62870934999955,53085.02627832001 2025-05-09,18:39:54.000,129,11119253,123525,0,1746815993,13856.455226729995,122.71329890999914,53085.07518816001 2025-05-09,18:39:55.000,129,11119277,123365,0,1746815994,13856.60342554999,122.74854456000321,53085.221917680006 2025-05-09,18:39:56.000,129,11119311,123165,0,1746815995,13856.704470199991,122.82608499000344,53085.28480176 2025-05-09,18:39:57.000,129,11119265,123565,0,1746815996,13856.825723779992,122.86133064000023,53085.3337116 2025-05-09,18:39:58.000,129,11119257,123365,0,1746815997,13856.866141639992,122.88952715999767,53085.473454 2025-05-09,18:39:59.000,129,11119295,123205,0,1746815998,13857.000867839997,122.91772368000238,53085.52935096001 2025-05-09,18:40:00.000,129,11119276,122525,0,1746815999,13857.162539279998,122.98116585000389,53085.62018352 2025-05-09,18:40:01.000,129,11119273,123125,0,1746816000,13857.263583929998,122.8965762900043,53085.69005472 2025-05-09,18:40:02.000,129,11119245,123645,0,1746816001,13857.270320239993,122.84723238000151,53085.79486152001 2025-05-09,18:40:03.000,129,11119280,123645,0,1746816002,13857.371364889994,122.81903586000408,53085.9276168 2025-05-09,18:40:04.000,129,11119293,122885,0,1746816003,13857.45893691999,122.78379021,53086.00447512 2025-05-09,18:40:05.000,129,11119294,123605,0,1746816004,13857.47914584999,122.69920065000042,53086.039410720005 2025-05-09,18:40:06.000,129,11119322,123205,0,1746816005,13857.47914584999,122.5864145700034,53086.1372304 2025-05-09,18:40:07.000,129,11119234,122765,0,1746816006,13857.425255369999,122.48067761999846,53086.228062960006 2025-05-09,18:40:08.000,129,11119281,123165,0,1746816007,13857.465673229999,122.40313718999823,53086.33985688 2025-05-09,18:40:09.000,129,11119341,123325,0,1746816008,13857.49935477999,122.31854762999865,53086.40274096 2025-05-09,18:40:10.000,129,11119222,123365,0,1746816009,13857.330947029994,122.14231938000012,53086.542483360005 2025-05-09,18:40:11.000,129,11119256,123205,0,1746816010,13857.229902379993,121.95199287000287,53086.57043184 2025-05-09,18:40:12.000,129,11119277,123645,0,1746816011,13857.176011899988,121.8180594000005,53086.661264400005 2025-05-09,18:40:13.000,129,11119304,123685,0,1746816012,13857.101912489998,121.68412592999812,53086.68222576001 2025-05-09,18:40:14.000,129,11119290,123565,0,1746816013,13856.967186289992,121.55019246000302,53086.759084080004 2025-05-09,18:40:15.000,129,11119269,123725,0,1746816014,13856.818987469997,121.40216073000192,53086.87087800001 2025-05-09,18:40:16.000,129,11119260,123645,0,1746816015,13856.717942819996,121.28232551999827,53086.9058136 2025-05-09,18:40:17.000,129,11119251,123565,0,1746816016,13856.569744,121.19068682999932,53087.0106204 2025-05-09,18:40:18.000,129,11119251,123685,0,1746816017,13856.34744577,120.98626206000336,53087.12241432 2025-05-09,18:40:19.000,129,11119273,123605,0,1746816018,13856.28681898,120.82413207000354,53087.13638856001 2025-05-09,18:40:20.000,129,11119305,123685,0,1746816019,13856.104938609998,120.74659164000332,53087.23420824001 2025-05-09,18:40:21.000,129,11119227,124045,0,1746816020,13855.976948719988,120.65495295000437,53087.283118080006 2025-05-09,18:40:22.000,129,11119290,123885,0,1746816021,13855.714232630002,120.45757731000049,53087.31805368 2025-05-09,18:40:23.000,129,11119298,123725,0,1746816022,13855.613187980001,120.25315254000452,53087.34600216 2025-05-09,18:40:24.000,129,11119245,124045,0,1746816023,13855.539088569996,120.14741558999958,53087.47177032001 2025-05-09,18:40:25.000,129,11119272,123885,0,1746816024,13855.36394450999,119.99938385999849,53087.44382184001 2025-05-09,18:40:26.000,129,11119257,123885,0,1746816025,13855.14838259,119.9147942999989,53087.499718800005 2025-05-09,18:40:27.000,129,11119246,123925,0,1746816026,13855.04060162999,119.75266430999909,53087.5346544 2025-05-09,18:40:28.000,129,11119325,123885,0,1746816027,13854.878930189989,119.61168171000463,53087.55561576 2025-05-09,18:40:29.000,129,11119252,123885,0,1746816028,13854.764412919998,119.44955172000482,53087.62548696 2025-05-09,18:40:30.000,129,11119207,123965,0,1746816029,13854.589268859992,119.3226673800018,53087.61151272001 2025-05-09,18:40:31.000,129,11119279,124085,0,1746816030,13854.393915870001,119.19578303999879,53087.64644832 2025-05-09,18:40:32.000,129,11119293,124605,0,1746816031,13854.225508119991,119.09004609000112,53087.70234528 2025-05-09,18:40:33.000,129,11119262,124445,0,1746816032,13854.02341881999,118.92791610000131,53087.6743968 2025-05-09,18:40:34.000,129,11119245,124565,0,1746816033,13853.86174737999,118.85742480000044,53087.6743968 2025-05-09,18:40:35.000,129,11119283,123965,0,1746816034,13853.693339629994,118.74463872000342,53087.73029376001 2025-05-09,18:40:36.000,129,11119235,123844,0,1746816035,13853.457568780002,118.65300003000448,53087.70234528 2025-05-09,18:40:37.000,129,11119288,123645,0,1746816036,13853.181380069997,118.56136133999826,53087.744268 2025-05-09,18:40:38.000,129,11119290,123685,0,1746816037,13852.95234553,118.46267351999995,53087.69535816 2025-05-09,18:40:39.000,129,11119277,123844,0,1746816038,13852.81088302,118.34283831000357,53087.66042256001 2025-05-09,18:40:40.000,129,11119246,123605,0,1746816039,13852.534694309994,118.28644527000142,53087.70234528 2025-05-09,18:40:41.000,129,11119295,123485,0,1746816040,13852.238296670002,118.23710135999863,53087.68837104001 2025-05-09,18:40:42.000,129,11119229,123405,0,1746816041,13852.083361539997,118.15251179999905,53087.65343544 2025-05-09,18:40:43.000,129,11119263,123445,0,1746816042,13852.015998440002,118.04677485000138,53087.6045256 2025-05-09,18:40:44.000,129,11119267,123485,0,1746816043,13851.800436519996,118.05382398000074,53087.59055136001 2025-05-09,18:40:45.000,129,11119306,123645,0,1746816044,13851.59161091,118.00448006999795,53087.548628640005 2025-05-09,18:40:46.000,129,11119200,123525,0,1746816045,13851.477093639995,117.98333267999988,53087.499718800005 2025-05-09,18:40:47.000,129,11119277,123645,0,1746816046,13851.40299422999,117.94808703000308,53087.50670592 2025-05-09,18:40:48.000,129,11119258,123685,0,1746816047,13851.248059099998,117.92693963999773,53087.49273168001 2025-05-09,18:40:49.000,129,11119306,123725,0,1746816048,13851.019024560002,117.89874312000029,53087.499718800005 2025-05-09,18:40:50.000,129,11119281,123765,0,1746816049,13850.816935260002,117.83530094999878,53087.49273168001 2025-05-09,18:40:51.000,129,11119212,123605,0,1746816050,13850.702417989996,117.82825181999942,53087.4647832 2025-05-09,18:40:52.000,129,11119276,123885,0,1746816051,13850.55421917,117.72956400000112,53087.44382184001 2025-05-09,18:40:53.000,129,11119269,123685,0,1746816052,13850.34539355999,117.65202357000089,53087.40888624 2025-05-09,18:40:54.000,129,11119287,123525,0,1746816053,13850.34539355999,117.53923749000387,53087.41587336 2025-05-09,18:40:55.000,129,11119304,123525,0,1746816054,13850.30497569999,117.48989358000108,53087.39491200001 2025-05-09,18:40:56.000,129,11119293,123485,0,1746816055,13850.136567949994,117.41940228000021,53087.40888624 2025-05-09,18:40:57.000,129,11119245,123685,0,1746816056,13850.082677469989,117.28546880999784,53087.39491200001 2025-05-09,18:40:58.000,129,11119230,123765,0,1746816057,13850.116359019994,117.23612490000232,53087.36696352 2025-05-09,18:40:59.000,129,11119279,123405,0,1746816058,13850.082677469989,117.21497751000425,53087.31106656 2025-05-09,18:41:00.000,129,11119257,123525,0,1746816059,13850.055732229994,117.13038795000466,53087.332027920005 2025-05-09,18:41:01.000,129,11119258,123685,0,1746816060,13850.096150089994,117.08104404000187,53087.31805368 2025-05-09,18:41:02.000,129,11119202,124245,0,1746816061,13850.18372211999,117.13743708000402,53087.33901504 2025-05-09,18:41:03.000,129,11119245,124285,0,1746816062,13850.197194739994,117.1585844700021,53087.3599764 2025-05-09,18:41:04.000,129,11119242,124325,0,1746816063,13850.18372211999,117.17973186000017,53087.31805368 2025-05-09,18:41:05.000,129,11119226,123765,0,1746816064,13850.20393104999,117.20792838000489,53087.36696352 2025-05-09,18:41:06.000,129,11119279,123405,0,1746816065,13850.237612599994,117.30661620000319,53087.41587336 2025-05-09,18:41:07.000,129,11119229,123725,0,1746816066,13850.150040569999,117.41235315000085,53087.47875744 2025-05-09,18:41:08.000,129,11119278,123925,0,1746816067,13849.974896509993,117.47579532000236,53087.48574456 2025-05-09,18:41:09.000,129,11119260,123844,0,1746816068,13849.873851859993,117.51809009999852,53087.450808960006 2025-05-09,18:41:10.000,129,11119267,124005,0,1746816069,13849.772807209993,117.57448314000067,53087.52766728 2025-05-09,18:41:11.000,129,11119262,124045,0,1746816070,13849.543772669997,117.6026796599981,53087.597538480004 2025-05-09,18:41:12.000,129,11119272,123685,0,1746816071,13849.28779288999,117.5674340100013,53087.52766728 2025-05-09,18:41:13.000,129,11119263,124085,0,1746816072,13849.05202204,117.51104096999916,53087.63946120001 2025-05-09,18:41:14.000,129,11119263,123885,0,1746816073,13848.762360709989,117.468746190003,53087.62548696 2025-05-09,18:41:15.000,129,11119288,123965,0,1746816074,13848.439017830002,117.44054966999829,53087.65343544 2025-05-09,18:41:16.000,129,11119294,123805,0,1746816075,13848.081993399996,117.39825489000214,53087.65343544 2025-05-09,18:41:17.000,129,11119270,123885,0,1746816076,13847.711496349999,117.32071446000191,53087.68837104001 2025-05-09,18:41:18.000,129,11119262,123965,0,1746816077,13847.401626090003,117.26432141999976,53087.65343544 2025-05-09,18:41:19.000,129,11119237,124365,0,1746816078,13847.165855239997,117.09514230000059,53087.65343544 2025-05-09,18:41:20.000,129,11119297,124125,0,1746816079,13846.781885569995,116.96825796000485,53087.6045256 2025-05-09,18:41:21.000,129,11119307,124165,0,1746816080,13846.50569685999,116.80612796999776,53087.65343544 2025-05-09,18:41:22.000,129,11119251,124045,0,1746816081,13846.229508149998,116.58760494000308,53087.54164152001 2025-05-09,18:41:23.000,129,11119297,124045,0,1746816082,13846.040891470002,116.38318016999983,53087.52068016001 2025-05-09,18:41:24.000,129,11119288,124325,0,1746816083,13845.872483719992,116.16465713999787,53087.47875744 2025-05-09,18:41:25.000,129,11119235,124325,0,1746816084,13845.663658109996,115.96728150000126,53087.47875744 2025-05-09,18:41:26.000,129,11119222,124285,0,1746816085,13845.46830511999,115.78400412000337,53087.37395064001 2025-05-09,18:41:27.000,129,11119232,124525,0,1746816086,13845.293161059999,115.60777587000484,53087.33901504 2025-05-09,18:41:28.000,129,11119246,124565,0,1746816087,13845.212325339999,115.34695805999945,53087.2901052 2025-05-09,18:41:29.000,129,11119210,124445,0,1746816088,13845.050653899998,115.14253329000348,53087.262156720004 2025-05-09,18:41:30.000,129,11119246,124485,0,1746816089,13844.929400319998,114.9099120000028,53087.164337040005 2025-05-09,18:41:31.000,129,11119312,124325,0,1746816090,13844.814883049992,114.76892940000107,53087.10145296 2025-05-09,18:41:32.000,129,11119235,124125,0,1746816091,13844.740783640002,114.58565202000318,53087.05254312 2025-05-09,18:41:33.000,129,11119245,124765,0,1746816092,13844.646475299996,114.43057116000273,53086.996646160005 2025-05-09,18:41:34.000,129,11119249,124605,0,1746816093,13844.579112200001,114.2543429100042,53086.9756848 2025-05-09,18:41:35.000,129,11119270,125045,0,1746816094,13844.525221719996,114.11336031000246,53086.91978784001 2025-05-09,18:41:36.000,129,11119291,124525,0,1746816095,13844.403968139995,113.97237771000073,53086.89183936001 2025-05-09,18:41:37.000,129,11119240,124085,0,1746816096,13844.32986872999,113.90188640999986,53086.877865120005 2025-05-09,18:41:38.000,129,11119286,124125,0,1746816097,13844.30965979999,113.76795294000476,53086.81498104 2025-05-09,18:41:39.000,129,11119273,124325,0,1746816098,13844.27597825,113.62697034000303,53086.6962 2025-05-09,18:41:40.000,129,11119254,124005,0,1746816099,13844.24903300999,113.56352817000152,53086.68921288 2025-05-09,18:41:41.000,129,11119294,124325,0,1746816100,13844.24903300999,113.53533165000408,53086.65427728001 2025-05-09,18:41:42.000,129,11119249,124645,0,1746816101,13844.25576932,113.50713512999937,53086.64729016 2025-05-09,18:41:43.000,129,11119271,123805,0,1746816102,13844.24903300999,113.40844731000107,53086.52850912 2025-05-09,18:41:44.000,129,11119275,124325,0,1746816103,13844.35681397,113.3379560100002,53086.47959928 2025-05-09,18:41:45.000,129,11119285,124125,0,1746816104,13844.383759209995,113.3027103600034,53086.4516508 2025-05-09,18:41:46.000,129,11119294,124245,0,1746816105,13844.383759209995,113.22516993000318,53086.45863792 2025-05-09,18:41:47.000,129,11119257,124125,0,1746816106,13844.47133123999,113.13353124000423,53086.43767656001 2025-05-09,18:41:48.000,129,11119232,124405,0,1746816107,13844.572375889991,113.04894168000465,53086.30492128 2025-05-09,18:41:49.000,129,11119301,123805,0,1746816108,13844.633002679991,113.04189254999801,53086.29094704 2025-05-09,18:41:50.000,129,11119283,123725,0,1746816109,13844.693629469992,113.00664690000121,53086.28395992 2025-05-09,18:41:51.000,129,11119255,124165,0,1746816110,13844.760992570002,113.01369603000057,53086.21408872 2025-05-09,18:41:52.000,129,11119192,124005,0,1746816111,13844.841828290002,112.98549951000314,53086.17915312001 2025-05-09,18:41:53.000,129,11119305,124165,0,1746816112,13844.848564599997,112.9925486400025,53086.26299856 2025-05-09,18:41:54.000,129,11119275,124045,0,1746816113,13844.862037220002,112.97845038000378,53086.19312736 2025-05-09,18:41:55.000,129,11119286,124085,0,1746816114,13844.855300909992,112.92205734000163,53086.172166 2025-05-09,18:41:56.000,129,11119248,124405,0,1746816115,13844.929400319998,112.92205734000163,53086.158191760005 2025-05-09,18:41:57.000,129,11119238,124165,0,1746816116,13845.016972349993,112.95025385999907,53086.109281920006 2025-05-09,18:41:58.000,129,11119280,124165,0,1746816117,13845.091071759998,112.9432047299997,53086.12325616 2025-05-09,18:41:59.000,129,11119262,123925,0,1746816118,13845.138225929993,112.89386082000419,53086.088320560004 2025-05-09,18:42:00.000,129,11119293,124085,0,1746816119,13845.246006889989,112.87271342999884,53086.0673592 2025-05-09,18:42:01.000,129,11119249,123925,0,1746816120,13845.299897369994,112.8445169100014,53086.09530768 2025-05-09,18:42:02.000,129,11119237,123645,0,1746816121,13845.37399678,112.83746778000204,53086.08133344001 2025-05-09,18:42:03.000,129,11119314,124165,0,1746816122,13845.421150949995,112.81632039000397,53086.03242360001 2025-05-09,18:42:04.000,129,11119305,124645,0,1746816123,13845.522195599995,112.85861517000012,53085.96953952 2025-05-09,18:42:05.000,129,11119304,124525,0,1746816124,13845.65018548999,112.91500821000227,53085.97652664 2025-05-09,18:42:06.000,129,11119244,124885,0,1746816125,13845.818593240001,112.98549951000314,53086.00447512 2025-05-09,18:42:07.000,129,11119200,124045,0,1746816126,13846.034155159992,113.06303994000336,53085.990500880005 2025-05-09,18:42:08.000,129,11119308,124085,0,1746816127,13846.141936120002,113.11238384999888,53085.95556528 2025-05-09,18:42:09.000,129,11119217,124045,0,1746816128,13846.256453389993,113.19697340999846,53085.98351376001 2025-05-09,18:42:10.000,129,11119206,124085,0,1746816129,13846.411388519999,113.32385775000148,53085.990500880005 2025-05-09,18:42:11.000,129,11119249,123844,0,1746816130,13846.62695043999,113.39434905000235,53085.990500880005 2025-05-09,18:42:12.000,129,11119258,123965,0,1746816131,13846.79535819,113.53533165000408,53086.02543648 2025-05-09,18:42:13.000,129,11119291,123844,0,1746816132,13846.963765939996,113.60582294999767,53086.04639784 2025-05-09,18:42:14.000,129,11119254,124005,0,1746816133,13847.152382619992,113.6481177300011,53086.04639784 2025-05-09,18:42:15.000,129,11119227,123725,0,1746816134,13847.489198119998,113.67631424999854,53086.08133344001 2025-05-09,18:42:16.000,129,11119261,124165,0,1746816135,13847.758650519994,113.74680554999941,53086.09530768 2025-05-09,18:42:17.000,129,11119326,124005,0,1746816136,13848.001157679995,113.78910033000284,53086.109281920006 2025-05-09,18:42:18.000,129,11119238,124005,0,1746816137,13848.284082699996,113.78910033000284,53086.09530768 2025-05-09,18:42:19.000,129,11119225,124165,0,1746816138,13848.567007719997,113.8948372800005,53086.14421752 2025-05-09,18:42:20.000,129,11119301,123765,0,1746816139,13848.90382321999,113.97237771000073,53086.21408872 2025-05-09,18:42:21.000,129,11119329,123844,0,1746816140,13849.26758395999,114.05696727000031,53086.23505008 2025-05-09,18:42:22.000,129,11119240,124005,0,1746816141,13849.617872080002,114.1415568299999,53086.23505008 2025-05-09,18:42:23.000,129,11119278,123765,0,1746816142,13849.941214959988,114.19090074000269,53086.256011440004 2025-05-09,18:42:24.000,129,11119301,123844,0,1746816143,13850.27129415,114.20499900000141,53086.35383112 2025-05-09,18:42:25.000,129,11119329,123885,0,1746816144,13850.63505489,114.289588560001,53086.40972808 2025-05-09,18:42:26.000,129,11119233,123685,0,1746816145,13850.971870389993,114.3530307300025,53086.423702320004 2025-05-09,18:42:27.000,129,11119283,123805,0,1746816146,13851.355840059994,114.40237463999802,53086.40972808 2025-05-09,18:42:28.000,129,11119289,124005,0,1746816147,13851.72633710999,114.37417812000058,53086.50754776 2025-05-09,18:42:29.000,129,11119289,123765,0,1746816148,13852.042943679997,114.40237463999802,53086.58440608001 2025-05-09,18:42:30.000,129,11119257,123805,0,1746816149,13852.359550249988,114.47991506999824,53086.61934168 2025-05-09,18:42:31.000,129,11119297,123685,0,1746816150,13852.64247526999,114.47286593999888,53086.7660712 2025-05-09,18:42:32.000,129,11119269,123885,0,1746816151,13852.95234553,114.44466942000145,53086.81498104 2025-05-09,18:42:33.000,129,11119300,123925,0,1746816152,13853.161171139996,114.47286593999888,53086.88485224 2025-05-09,18:42:34.000,129,11119292,124445,0,1746816153,13853.369996749992,114.57860289000382,53086.996646160005 2025-05-09,18:42:35.000,129,11119317,124445,0,1746816154,13853.659658079989,114.55745549999847,53087.0804916 2025-05-09,18:42:36.000,129,11119323,123645,0,1746816155,13853.915637859995,114.66319245000341,53087.19927264 2025-05-09,18:42:37.000,129,11119275,123605,0,1746816156,13854.097518229995,114.69138897000084,53087.262156720004 2025-05-09,18:42:38.000,129,11119281,123925,0,1746816157,13854.279398599996,114.62089766999998,53087.38792488 2025-05-09,18:42:39.000,129,11119296,123725,0,1746816158,13854.494960520002,114.68433984000148,53087.37395064001 2025-05-09,18:42:40.000,129,11119254,124005,0,1746816159,13854.562323619997,114.67729071000213,53087.499718800005 2025-05-09,18:42:41.000,129,11119262,123925,0,1746816160,13854.616214100002,114.64909419000469,53087.59055136001 2025-05-09,18:42:42.000,129,11119249,123725,0,1746816161,13854.717258749988,114.70548722999956,53087.75125512 2025-05-09,18:42:43.000,129,11119318,123844,0,1746816162,13854.872193879994,114.76188027000171,53087.80715208001 2025-05-09,18:42:44.000,129,11119320,123725,0,1746816163,13854.953029599994,114.747782010003,53087.90497176001 2025-05-09,18:42:45.000,129,11119290,123605,0,1746816164,13855.094492109994,114.71958548999828,53088.02375280001 2025-05-09,18:42:46.000,129,11119273,124045,0,1746816165,13855.28310878999,114.80417504999787,53088.03073992 2025-05-09,18:42:47.000,129,11119254,123844,0,1746816166,13855.41109868,114.79007678999915,53088.10759824 2025-05-09,18:42:48.000,129,11119282,123645,0,1746816167,13855.552561190001,114.86761721999937,53088.219392160005 2025-05-09,18:42:49.000,129,11119276,123765,0,1746816168,13855.660342149997,114.9099120000028,53088.27528912 2025-05-09,18:42:50.000,129,11119315,123405,0,1746816169,13855.734441560002,114.97335417000431,53088.35913456001 2025-05-09,18:42:51.000,129,11119334,123605,0,1746816170,13855.734441560002,115.01564895000047,53088.39407016 2025-05-09,18:42:52.000,129,11119268,124005,0,1746816171,13855.835486210002,115.05089460000454,53088.49188984 2025-05-09,18:42:53.000,129,11119275,123565,0,1746816172,13855.990421339993,115.14253329000348,53088.57573528001 2025-05-09,18:42:54.000,129,11119263,123725,0,1746816173,13856.030839199993,115.20597545999772,53088.70150344 2025-05-09,18:42:55.000,129,11119296,123565,0,1746816174,13856.024102889998,115.24827024000115,53088.76438752001 2025-05-09,18:42:56.000,129,11119339,123685,0,1746816175,13856.165565399999,115.28351588999794,53088.841245840005 2025-05-09,18:42:57.000,129,11119260,123765,0,1746816176,13856.32723684,115.34695805999945,53088.91111704001 2025-05-09,18:42:58.000,129,11119250,123725,0,1746816177,13856.354182079995,115.39630197000224,53088.86919432 2025-05-09,18:42:59.000,129,11119329,123605,0,1746816178,13856.354182079995,115.4033511000016,53088.967014 2025-05-09,18:43:00.000,129,11119351,123844,0,1746816179,13856.52932614,115.45269501000439,53089.057846560005 2025-05-09,18:43:01.000,129,11119235,123605,0,1746816180,13856.576480309996,115.54433370000334,53089.12073064001 2025-05-09,18:43:02.000,129,11119273,124525,0,1746816181,13856.569744,115.59367760999885,53089.19758896001 2025-05-09,18:43:03.000,129,11119309,124605,0,1746816182,13856.56300768999,115.56548109000141,53089.225537440005 2025-05-09,18:43:04.000,129,11119295,123485,0,1746816183,13856.60342554999,115.54433370000334,53089.3513056 2025-05-09,18:43:05.000,129,11119246,123645,0,1746816184,13856.704470199991,115.5513828300027,53089.393228320005 2025-05-09,18:43:06.000,129,11119231,123844,0,1746816185,13856.657316029996,115.58662847999949,53089.463099520006 2025-05-09,18:43:07.000,129,11119310,123485,0,1746816186,13856.664052339991,115.53023544000462,53089.5259836 2025-05-09,18:43:08.000,129,11119288,123525,0,1746816187,13856.744888059991,115.52318630999798,53089.61681616 2025-05-09,18:43:09.000,129,11119316,123605,0,1746816188,13856.792042230001,115.50908804999926,53089.68668736 2025-05-09,18:43:10.000,129,11119292,123645,0,1746816189,13856.69099758,115.53023544000462,53089.798481280006 2025-05-09,18:43:11.000,129,11119274,123525,0,1746816190,13856.657316029996,115.43154761999904,53089.86136536 2025-05-09,18:43:12.000,129,11119241,123445,0,1746816191,13856.67078865,115.37515458000416,53089.95219792 2025-05-09,18:43:13.000,129,11119299,123565,0,1746816192,13856.58995293,115.3046632800033,53089.9801464 2025-05-09,18:43:14.000,129,11119304,123685,0,1746816193,13856.394599939995,115.22007372000371,53090.12687592001 2025-05-09,18:43:15.000,129,11119303,123685,0,1746816194,13856.17903801999,115.00859982000111,53090.14085016 2025-05-09,18:43:16.000,129,11119235,123405,0,1746816195,13856.077993369989,114.9099120000028,53090.20373424001 2025-05-09,18:43:17.000,129,11119331,123725,0,1746816196,13855.923058239998,114.8464698300013,53090.280592560004 2025-05-09,18:43:18.000,129,11119342,123605,0,1746816197,13855.727705249992,114.71253635999892,53090.364438 2025-05-09,18:43:19.000,129,11119296,123645,0,1746816198,13855.552561190001,114.56450462999783,53090.35745088 2025-05-09,18:43:20.000,129,11119270,123365,0,1746816199,13855.512143330001,114.45876768000016,53090.38539936 2025-05-09,18:43:21.000,129,11119281,123485,0,1746816200,13855.39088975,114.43762029000209,53090.49719328 2025-05-09,18:43:22.000,129,11119320,123645,0,1746816201,13855.16185520999,114.30368681999971,53090.51116752001 2025-05-09,18:43:23.000,129,11119283,123445,0,1746816202,13855.027129009999,114.07811465999839,53090.59501296 2025-05-09,18:43:24.000,129,11119257,123605,0,1746816203,13854.892402809994,113.94418119000329,53090.59501296 2025-05-09,18:43:25.000,129,11119328,123525,0,1746816204,13854.710522439993,113.82434597999963,53090.58802584001 2025-05-09,18:43:26.000,129,11119293,123525,0,1746816205,13854.542114689997,113.60582294999767,53090.60898720001 2025-05-09,18:43:27.000,129,11119283,123285,0,1746816206,13854.461278969997,113.41549644000042,53090.67187128 2025-05-09,18:43:28.000,129,11119346,123485,0,1746816207,13854.380443249996,113.26041557999997,53090.713794 2025-05-09,18:43:29.000,129,11119303,123805,0,1746816208,13854.13119978,113.14058037000359,53090.75571672001 2025-05-09,18:43:30.000,129,11119283,123605,0,1746816209,13853.88869262,112.90090995000355,53090.77667808001 2025-05-09,18:43:31.000,129,11119316,124165,0,1746816210,13853.86174737999,112.71058343999903,53090.87449776001 2025-05-09,18:43:32.000,129,11119279,124005,0,1746816211,13853.747230109999,112.54845344999922,53090.888472 2025-05-09,18:43:33.000,129,11119242,123805,0,1746816212,13853.477777710003,112.40747085000476,53090.916420479996 2025-05-09,18:43:34.000,129,11119320,123565,0,1746816213,13853.208325309992,112.14665303999936,53090.98629168 2025-05-09,18:43:35.000,129,11119304,123405,0,1746816214,13853.080335419996,111.96337566000147,53090.98629168 2025-05-09,18:43:36.000,129,11119330,123485,0,1746816215,13852.85130088,111.85763871000381,53091.05616288 2025-05-09,18:43:37.000,129,11119275,123565,0,1746816216,13852.60205740999,111.70255785000336,53091.07712424 2025-05-09,18:43:38.000,129,11119285,123485,0,1746816217,13852.413440729993,111.49813308000012,53091.119046960004 2025-05-09,18:43:39.000,129,11119285,123605,0,1746816218,13852.271978219993,111.36419960999774,53091.119046960004 2025-05-09,18:43:40.000,129,11119314,123485,0,1746816219,13852.015998440002,111.20206961999793,53091.188918160005 2025-05-09,18:43:41.000,129,11119325,123405,0,1746816220,13851.807172829991,110.93420268000045,53091.16096968001 2025-05-09,18:43:42.000,129,11119249,123485,0,1746816221,13851.66571031999,110.72272877999785,53091.2028924 2025-05-09,18:43:43.000,129,11119262,123325,0,1746816222,13851.477093639995,110.4971566200038,53091.24481512 2025-05-09,18:43:44.000,129,11119319,123645,0,1746816223,13851.261531719989,110.20109316000162,53091.307699200006 2025-05-09,18:43:45.000,129,11119308,123325,0,1746816224,13851.072915039993,109.91207882999879,53091.33564768 2025-05-09,18:43:46.000,129,11119281,123485,0,1746816225,13850.938188840002,109.68650667000475,53091.42648024001 2025-05-09,18:43:47.000,129,11119301,123485,0,1746816226,13850.783253709997,109.39749234000192,53091.44744160001 2025-05-09,18:43:48.000,129,11119281,123485,0,1746816227,13850.5744281,109.10847800999909,53091.405518880005 2025-05-09,18:43:49.000,129,11119258,123445,0,1746816228,13850.31171201,108.84766020000097,53091.39853176001 2025-05-09,18:43:50.000,129,11119286,123645,0,1746816229,13850.096150089994,108.5797932600035,53091.454428720004 2025-05-09,18:43:51.000,129,11119268,123645,0,1746816230,13849.914269719993,108.38946674999897,53091.524299920005 2025-05-09,18:43:52.000,129,11119227,123325,0,1746816231,13849.685235179997,108.20618937000108,53091.44045448 2025-05-09,18:43:53.000,129,11119298,123645,0,1746816232,13849.476409570001,107.89602765000018,53091.53827416 2025-05-09,18:43:54.000,129,11119286,123445,0,1746816233,13849.348419679991,107.69865201000357,53091.524299920005 2025-05-09,18:43:55.000,129,11119321,123325,0,1746816234,13849.16653930999,107.55766941000184,53091.56622264001 2025-05-09,18:43:56.000,129,11119263,123285,0,1746816235,13848.92403214999,107.36734290000459,53091.573209760005 2025-05-09,18:43:57.000,129,11119269,123645,0,1746816236,13848.816251189994,107.19111464999878,53091.58019688 2025-05-09,18:43:58.000,129,11119293,123485,0,1746816237,13848.681524989988,107.1065250899992,53091.60814536 2025-05-09,18:43:59.000,129,11119292,123525,0,1746816238,13848.418808900002,107.00783727000089,53091.61513248001 2025-05-09,18:44:00.000,129,11119320,123405,0,1746816239,13848.19651067,106.8598055399998,53091.58019688 2025-05-09,18:44:01.000,129,11119335,124325,0,1746816240,13848.11567495,106.71882293999806,53091.66404232001 2025-05-09,18:44:02.000,129,11119234,124165,0,1746816241,13847.89337672,106.64833164000447,53091.70596504 2025-05-09,18:44:03.000,129,11119314,123645,0,1746816242,13847.603715389989,106.48620165000466,53091.67801656 2025-05-09,18:44:04.000,129,11119265,123325,0,1746816243,13847.367944539998,106.37341557000036,53091.7269264 2025-05-09,18:44:05.000,129,11119228,123565,0,1746816244,13847.253427269992,106.29587514000013,53091.66404232001 2025-05-09,18:44:06.000,129,11119295,123685,0,1746816245,13847.064810589996,106.20423645000119,53091.7269264 2025-05-09,18:44:07.000,129,11119255,123685,0,1746816246,13846.79535819,106.1196468900016,53091.740900640005 2025-05-09,18:44:08.000,129,11119311,123365,0,1746816247,13846.69431354,106.01390994000394,53091.77583624 2025-05-09,18:44:09.000,129,11119286,123285,0,1746816248,13846.451806379999,105.97161516000051,53091.810771840006 2025-05-09,18:44:10.000,129,11119251,123765,0,1746816249,13846.195826599993,105.92227124999772,53091.80378472001 2025-05-09,18:44:11.000,129,11119289,123525,0,1746816250,13845.953319439992,105.81653430000006,53091.88064304001 2025-05-09,18:44:12.000,129,11119320,122965,0,1746816251,13845.69060334999,105.75309212999855,53091.83173320001 2025-05-09,18:44:13.000,129,11119290,123565,0,1746816252,13845.501986669995,105.67555169999832,53091.83173320001 2025-05-09,18:44:14.000,129,11119281,123365,0,1746816253,13845.212325339999,105.57686388000002,53091.89461728 2025-05-09,18:44:15.000,129,11119309,123485,0,1746816254,13844.848564599997,105.43588127999828,53091.85269456001 2025-05-09,18:44:16.000,129,11119327,123365,0,1746816255,13844.633002679991,105.33719345999998,53091.83872032 2025-05-09,18:44:17.000,129,11119260,123245,0,1746816256,13844.35007765999,105.27375128999847,53091.85269456001 2025-05-09,18:44:18.000,129,11119278,123885,0,1746816257,13844.060416329994,105.13981782000337,53091.83872032 2025-05-09,18:44:19.000,129,11119317,123525,0,1746816258,13843.743809760002,105.03408086999843,53091.82474608 2025-05-09,18:44:20.000,129,11119309,123485,0,1746816259,13843.588874629997,104.9706387000042,53091.859681680005 2025-05-09,18:44:21.000,129,11119246,123485,0,1746816260,13843.2992133,104.94949130999885,53091.83872032 2025-05-09,18:44:22.000,129,11119254,123605,0,1746816261,13842.99607935,104.83670523000183,53091.810771840006 2025-05-09,18:44:23.000,129,11119307,123925,0,1746816262,13842.820935289994,104.70982088999881,53091.81775896 2025-05-09,18:44:24.000,129,11119319,123405,0,1746816263,13842.632318609998,104.68867350000073,53091.789810480004 2025-05-09,18:44:25.000,129,11119278,123485,0,1746816264,13842.356129899992,104.61818219999986,53091.69897792 2025-05-09,18:44:26.000,129,11119304,123525,0,1746816265,13842.05973226,104.51949438000156,53091.65006808 2025-05-09,18:44:27.000,129,11119351,123645,0,1746816266,13841.91826975,104.47719959999813,53091.60814536 2025-05-09,18:44:28.000,129,11119281,123485,0,1746816267,13841.81048878999,104.3996591699979,53091.60814536 2025-05-09,18:44:29.000,129,11119280,123565,0,1746816268,13841.554509009999,104.25867657000344,53091.5522484 2025-05-09,18:44:30.000,129,11119293,123565,0,1746816269,13841.285056610002,104.08949745000427,53091.524299920005 2025-05-09,18:44:31.000,129,11119275,124125,0,1746816270,13841.163803030002,104.0190061500034,53091.4823772 2025-05-09,18:44:32.000,129,11119233,123965,0,1746816271,13840.968450039996,103.98376049999933,53091.43346736 2025-05-09,18:44:33.000,129,11119297,124125,0,1746816272,13840.80004229,103.94146572000318,53091.419493119996 2025-05-09,18:44:34.000,129,11119229,123525,0,1746816273,13840.57100774999,103.78638486000273,53091.33564768 2025-05-09,18:44:35.000,129,11119326,123685,0,1746816274,13840.368918449989,103.75818833999801,53091.3426348 2025-05-09,18:44:36.000,129,11119315,123565,0,1746816275,13840.247664869989,103.75818833999801,53091.2028924 2025-05-09,18:44:37.000,129,11119312,123405,0,1746816276,13840.146620219988,103.75113920999866,53091.188918160005 2025-05-09,18:44:38.000,129,11119255,123325,0,1746816277,13840.011894019997,103.70179530000314,53091.070137120005 2025-05-09,18:44:39.000,129,11119239,123765,0,1746816278,13839.883904130002,103.69474617000378,53091.021227280005 2025-05-09,18:44:40.000,129,11119338,123325,0,1746816279,13839.755914239991,103.68769704000442,53091.00725304 2025-05-09,18:44:41.000,129,11119317,123525,0,1746816280,13839.675078519991,103.64540226000099,53090.902446240005 2025-05-09,18:44:42.000,129,11119264,123645,0,1746816281,13839.607715419996,103.58196008999948,53090.804626560006 2025-05-09,18:44:43.000,129,11119263,123725,0,1746816282,13839.54035232,103.58196008999948,53090.783665200004 2025-05-09,18:44:44.000,129,11119295,123565,0,1746816283,13839.47298921999,103.47622314000182,53090.713794 2025-05-09,18:44:45.000,129,11119266,123525,0,1746816284,13839.446043979995,103.41278097000031,53090.67187128 2025-05-09,18:44:46.000,129,11119345,123565,0,1746816285,13839.405626119995,103.44802662000438,53090.56007736001 2025-05-09,18:44:47.000,129,11119336,123485,0,1746816286,13839.31805409,103.46917401000246,53090.5041804 2025-05-09,18:44:48.000,129,11119349,123325,0,1746816287,13839.29110884999,103.35638792999816,53090.45527056 2025-05-09,18:44:49.000,129,11119333,123685,0,1746816288,13839.33152670999,103.32819141000073,53090.37841224 2025-05-09,18:44:50.000,129,11119272,123325,0,1746816289,13839.29110884999,103.31409315000201,53090.3295024 2025-05-09,18:44:51.000,129,11119271,123645,0,1746816290,13839.217009439999,103.20130706999771,53090.231682720005 2025-05-09,18:44:52.000,129,11119298,123365,0,1746816291,13839.21027312999,103.18015967999963,53090.16181152 2025-05-09,18:44:53.000,129,11119297,123685,0,1746816292,13839.196800509999,103.20130706999771,53090.07097896 2025-05-09,18:44:54.000,129,11119316,123525,0,1746816293,13839.082283239994,103.06032447000325,53089.97315928 2025-05-09,18:44:55.000,129,11119265,123645,0,1746816294,13838.987974899988,103.0039314300011,53089.966172160006 2025-05-09,18:44:56.000,129,11119330,123645,0,1746816295,13838.940820729993,103.04622621000453,53089.8753396 2025-05-09,18:44:57.000,129,11119313,123365,0,1746816296,13838.866721320002,102.99688230000174,53089.86136536 2025-05-09,18:44:58.000,129,11119307,123405,0,1746816297,13838.839776079993,102.97573491000367,53089.79149416001 2025-05-09,18:44:59.000,129,11119265,123805,0,1746816298,13838.738731429992,102.88409622000472,53089.67271312001 2025-05-09,18:45:00.000,129,11119271,123485,0,1746816299,13838.644423090002,102.89819448000344,53089.65873888 2025-05-09,18:45:01.000,129,11119319,124325,0,1746816300,13838.523169510001,102.9052436100028,53089.53297072001 2025-05-09,18:45:02.000,129,11119257,124125,0,1746816301,13838.41538854999,102.97573491000367,53089.491048 2025-05-09,18:45:03.000,129,11119280,124325,0,1746816302,13838.381707,102.92639100000088,53089.38624120001 2025-05-09,18:45:04.000,129,11119296,123445,0,1746816303,13838.408652239996,102.89819448000344,53089.407202559996 2025-05-09,18:45:05.000,129,11119230,123565,0,1746816304,13838.368234379996,103.01802968999982,53089.28842152001 2025-05-09,18:45:06.000,129,11119314,123485,0,1746816305,13838.28066235,103.07442273000197,53089.225537440005 2025-05-09,18:45:07.000,129,11119275,123645,0,1746816306,13838.32108021,103.14491403000284,53089.2115632 2025-05-09,18:45:08.000,129,11119274,123685,0,1746816307,13838.29413496999,103.22245446000306,53089.19758896001 2025-05-09,18:45:09.000,129,11119221,123844,0,1746816308,13838.145936149995,103.23655272000178,53089.127717760006 2025-05-09,18:45:10.000,129,11119257,123765,0,1746816309,13838.15267245999,103.24360185000114,53089.07880792001 2025-05-09,18:45:11.000,129,11119289,123525,0,1746816310,13838.226771869995,103.44097748999775,53089.01592384 2025-05-09,18:45:12.000,129,11119334,123685,0,1746816311,13838.11899091,103.54671444000269,53088.98797536 2025-05-09,18:45:13.000,129,11119227,123725,0,1746816312,13838.125727219995,103.56786183000077,53088.92509128 2025-05-09,18:45:14.000,129,11119204,123565,0,1746816313,13838.226771869995,103.60310748000484,53088.86919432 2025-05-09,18:45:15.000,129,11119235,123605,0,1746816314,13838.30087128,103.68769704000442,53088.8272716 2025-05-09,18:45:16.000,129,11119230,123565,0,1746816315,13838.41538854999,103.69474617000378,53088.81329736001 2025-05-09,18:45:17.000,129,11119238,123645,0,1746816316,13838.556851059991,103.87097442000231,53088.76438752001 2025-05-09,18:45:18.000,129,11119303,123525,0,1746816317,13838.671368329997,103.9555639800019,53088.7574004 2025-05-09,18:45:19.000,129,11119240,123605,0,1746816318,13838.799358219992,104.03310441000212,53088.75041328 2025-05-09,18:45:20.000,129,11119253,123605,0,1746816319,13838.981238589993,104.09654658000363,53088.74342616001 2025-05-09,18:45:21.000,129,11119260,123645,0,1746816320,13839.183327889994,104.27277483000216,53088.74342616001 2025-05-09,18:45:22.000,129,11119255,123325,0,1746816321,13839.405626119995,104.36441352000111,53088.71547768001 2025-05-09,18:45:23.000,129,11119251,123645,0,1746816322,13839.749177929996,104.60408394000115,53088.722464800005 2025-05-09,18:45:24.000,129,11119286,123725,0,1746816323,13839.883904130002,104.7239191500048,53088.70849056 2025-05-09,18:45:25.000,129,11119263,123485,0,1746816324,13840.092729739998,104.83670523000183,53088.66656784001 2025-05-09,18:45:26.000,129,11119224,123565,0,1746816325,13840.436281549999,105.01998260999972,53088.722464800005 2025-05-09,18:45:27.000,129,11119249,123685,0,1746816326,13840.63163453999,105.25965302999975,53088.722464800005 2025-05-09,18:45:28.000,129,11119220,123685,0,1746816327,13840.82025122,105.38653737000277,53088.74342616001 2025-05-09,18:45:29.000,129,11119266,123565,0,1746816328,13840.968450039996,105.5627656200013,53088.78534888001 2025-05-09,18:45:30.000,129,11119241,123605,0,1746816329,13841.163803030002,105.7742395200039,53088.792336000006 2025-05-09,18:45:31.000,129,11119258,124325,0,1746816330,13841.278320299993,105.95751690000179,53088.85522008 2025-05-09,18:45:32.000,129,11119236,124245,0,1746816331,13841.332210779998,106.09849950000353,53088.86220720001 2025-05-09,18:45:33.000,129,11119261,124405,0,1746816332,13841.547772699989,106.14784340999904,53088.960026880006 2025-05-09,18:45:34.000,129,11119324,124045,0,1746816333,13841.62860841999,106.3311207900042,53088.960026880006 2025-05-09,18:45:35.000,129,11119286,123685,0,1746816334,13841.594926869999,106.41571035000379,53089.02291096 2025-05-09,18:45:36.000,129,11119308,123605,0,1746816335,13841.72965306999,106.43685774000187,53089.09976928001 2025-05-09,18:45:37.000,129,11119236,123805,0,1746816336,13841.95195129999,106.48620165000466,53089.11374352 2025-05-09,18:45:38.000,129,11119270,124005,0,1746816337,13841.965423919995,106.52144730000146,53089.08579504 2025-05-09,18:45:39.000,129,11119282,123925,0,1746816338,13841.89806082,106.52849643000081,53089.16265336 2025-05-09,18:45:40.000,129,11119222,123685,0,1746816339,13841.93847868,106.50734904000274,53089.13470488 2025-05-09,18:45:41.000,129,11119230,123725,0,1746816340,13842.066468569996,106.54259468999953,53089.21855032001 2025-05-09,18:45:42.000,129,11119251,123725,0,1746816341,13842.113622739991,106.6130859900004,53089.24649880001 2025-05-09,18:45:43.000,129,11119264,123844,0,1746816342,13841.91826975,106.6130859900004,53089.26746016001 2025-05-09,18:45:44.000,129,11119233,123645,0,1746816343,13841.87785189,106.66947903000255,53089.32335712 2025-05-09,18:45:45.000,129,11119195,123765,0,1746816344,13841.87785189,106.69062642000063,53089.33733136001 2025-05-09,18:45:46.000,129,11119246,123685,0,1746816345,13841.844170339995,106.67652816000191,53089.30239576 2025-05-09,18:45:47.000,129,11119269,123325,0,1746816346,13841.77007092999,106.66242990000319,53089.344318480005 2025-05-09,18:45:48.000,129,11119271,123844,0,1746816347,13841.79027985999,106.73997033000342,53089.43515104001 2025-05-09,18:45:49.000,129,11119235,123765,0,1746816348,13841.77680724,106.76816685000085,53089.40021544 2025-05-09,18:45:50.000,129,11119223,123685,0,1746816349,13841.702707829994,106.84570728000108,53089.42816392 2025-05-09,18:45:51.000,129,11119241,123605,0,1746816350,13841.70944413999,106.93734597000002,53089.40021544 2025-05-09,18:45:52.000,129,11119203,123685,0,1746816351,13841.722916759994,106.99373901000217,53089.43515104001 2025-05-09,18:45:53.000,129,11119236,123885,0,1746816352,13841.682498899994,107.08537770000112,53089.42816392 2025-05-09,18:45:54.000,129,11119252,123725,0,1746816353,13841.547772699989,107.21226204000413,53089.43515104001 2025-05-09,18:45:55.000,129,11119211,123685,0,1746816354,13841.514091149998,107.34619550999923,53089.47707376 2025-05-09,18:45:56.000,129,11119186,123885,0,1746816355,13841.534300079999,107.40963768000074,53089.512009360005 2025-05-09,18:45:57.000,129,11119214,123485,0,1746816356,13841.480409599993,107.47307985000225,53089.53297072001 2025-05-09,18:45:58.000,129,11119245,124205,0,1746816357,13841.426519119988,107.6281607100027,53089.49803512 2025-05-09,18:45:59.000,129,11119197,123765,0,1746816358,13841.433255429998,107.7620941799978,53089.560919200005 2025-05-09,18:46:00.000,129,11119177,124485,0,1746816359,13841.561245319994,107.93832243000361,53089.61681616 2025-05-09,18:46:01.000,129,11119220,124485,0,1746816360,13841.561245319994,107.99471546999848,53089.61681616 2025-05-09,18:46:02.000,129,11119226,123965,0,1746816361,13841.588190559989,107.98766633999912,53089.67271312001 2025-05-09,18:46:03.000,129,11119189,124165,0,1746816362,13841.722916759994,107.81143809000059,53089.60284192001 2025-05-09,18:46:04.000,129,11119159,123325,0,1746816363,13841.71618045,107.94537156000297,53089.68668736 2025-05-09,18:46:05.000,129,11119229,123565,0,1746816364,13841.69597152,107.9735680800004,53089.76354568 2025-05-09,18:46:06.000,129,11119206,124005,0,1746816365,13841.77007092999,108.05110851000063,53089.76354568 2025-05-09,18:46:07.000,129,11119206,123844,0,1746816366,13841.83069771999,108.14274719999958,53089.8753396 2025-05-09,18:46:08.000,129,11119170,123405,0,1746816367,13841.8172251,108.19209111000237,53089.90328808 2025-05-09,18:46:09.000,129,11119226,123965,0,1746816368,13841.85090664999,108.17094372000429,53090.00110776 2025-05-09,18:46:10.000,129,11119175,123765,0,1746816369,13841.83743403,108.25553328000387,53090.015082000005 2025-05-09,18:46:11.000,129,11119169,124005,0,1746816370,13841.87111557999,108.29077893000067,53090.10591456001 2025-05-09,18:46:12.000,129,11119167,123725,0,1746816371,13841.844170339995,108.25553328000387,53090.182772880005 2025-05-09,18:46:13.000,129,11119211,123844,0,1746816372,13841.884588199995,108.26258241000323,53090.19674712 2025-05-09,18:46:14.000,129,11119219,123645,0,1746816373,13841.783543549995,108.21323850000044,53090.280592560004 2025-05-09,18:46:15.000,129,11119212,123965,0,1746816374,13841.823961409995,108.2202876299998,53090.399373600005 2025-05-09,18:46:16.000,129,11119227,123605,0,1746816375,13841.904797129995,108.24143501999788,53090.469244800006 2025-05-09,18:46:17.000,129,11119216,123925,0,1746816376,13841.91826975,108.19914024000173,53090.49020616001 2025-05-09,18:46:18.000,129,11119230,123645,0,1746816377,13841.904797129995,108.17799285000365,53090.58802584001 2025-05-09,18:46:19.000,129,11119290,123844,0,1746816378,13842.01257808999,108.2202876299998,53090.713794 2025-05-09,18:46:20.000,129,11119277,123844,0,1746816379,13842.046259639996,108.19209111000237,53090.74174248 2025-05-09,18:46:21.000,129,11119243,123925,0,1746816380,13842.066468569996,108.10045242000342,53090.86052352 2025-05-09,18:46:22.000,129,11119212,123645,0,1746816381,13842.167513219996,108.0229119900032,53090.92340760001 2025-05-09,18:46:23.000,129,11119201,124045,0,1746816382,13842.221403700001,108.0229119900032,53090.9583432 2025-05-09,18:46:24.000,129,11119234,123885,0,1746816383,13842.275294179992,107.9735680800004,53091.11205984001 2025-05-09,18:46:25.000,129,11119233,124005,0,1746816384,13842.322448350002,107.8748802600021,53091.2028924 2025-05-09,18:46:26.000,129,11119253,123844,0,1746816385,13842.349393589997,107.83258547999867,53091.30071208001 2025-05-09,18:46:27.000,129,11119222,124005,0,1746816386,13842.403284070002,107.71979940000165,53091.412506 2025-05-09,18:46:28.000,129,11119222,123565,0,1746816387,13842.423493000002,107.6634063599995,53091.48936432 2025-05-09,18:46:29.000,129,11119189,124765,0,1746816388,13842.484119790002,107.57176767000055,53091.59417112001 2025-05-09,18:46:30.000,129,11119244,124405,0,1746816389,13842.524537650002,107.4166868100001,53091.6570552 2025-05-09,18:46:31.000,129,11119221,123844,0,1746816390,13842.511065029998,107.31094986000244,53091.76884912 2025-05-09,18:46:32.000,129,11119183,123805,0,1746816391,13842.504328720002,107.13472161000391,53091.908591520005 2025-05-09,18:46:33.000,129,11119240,123844,0,1746816392,13842.470647169997,106.99373901000217,53091.99243696 2025-05-09,18:46:34.000,129,11119203,123805,0,1746816393,13842.450438239997,106.93029684000066,53092.10423088 2025-05-09,18:46:35.000,129,11119173,123965,0,1746816394,13842.356129899992,106.81046163000428,53092.22301192 2025-05-09,18:46:36.000,129,11119258,123885,0,1746816395,13842.275294179992,106.75406859000213,53092.23698616001 2025-05-09,18:46:37.000,129,11119204,124005,0,1746816396,13842.214667389992,106.77521598000021,53092.32781872 2025-05-09,18:46:38.000,129,11119231,123805,0,1746816397,13842.154040599991,106.7117738099987,53092.4256384 2025-05-09,18:46:39.000,129,11119206,124085,0,1746816398,13842.03952333,106.69062642000063,53092.52345808001 2025-05-09,18:46:40.000,129,11119211,123885,0,1746816399,13841.925006059995,106.62013511999976,53092.628264880004 2025-05-09,18:46:41.000,129,11119214,123844,0,1746816400,13841.87785189,106.56374208000489,53092.67018760001 2025-05-09,18:46:42.000,129,11119241,123725,0,1746816401,13841.71618045,106.57079121000424,53092.80294288 2025-05-09,18:46:43.000,129,11119188,123805,0,1746816402,13841.635344729999,106.53554556000017,53092.914736800005 2025-05-09,18:46:44.000,129,11119196,124005,0,1746816403,13841.500618529994,106.4650542599993,53092.984608000006 2025-05-09,18:46:45.000,129,11119205,123885,0,1746816404,13841.419782809993,106.43685774000187,53093.06845344 2025-05-09,18:46:46.000,129,11119238,124165,0,1746816405,13841.332210779998,106.44390687000123,53093.09640192 2025-05-09,18:46:47.000,129,11119208,124085,0,1746816406,13841.258111369993,106.41571035000379,53093.159286 2025-05-09,18:46:48.000,129,11119170,124005,0,1746816407,13841.224429820002,106.30997339999885,53093.23614432 2025-05-09,18:46:49.000,129,11119212,123725,0,1746816408,13841.264847680002,106.35931731000164,53093.29204128001 2025-05-09,18:46:50.000,129,11119180,123965,0,1746816409,13841.278320299993,106.32407166000485,53093.32697688 2025-05-09,18:46:51.000,129,11119134,124125,0,1746816410,13841.305265540002,106.21128558000055,53093.4038352 2025-05-09,18:46:52.000,129,11119163,123645,0,1746816411,13841.406310189988,106.19013819000247,53093.4737064 2025-05-09,18:46:53.000,129,11119151,124165,0,1746816412,13841.466936979989,106.18308906000311,53093.57152608 2025-05-09,18:46:54.000,129,11119172,124245,0,1746816413,13841.480409599993,106.11259776000225,53093.66934576 2025-05-09,18:46:55.000,129,11119183,123844,0,1746816414,13841.487145909989,106.14079427999968,53093.704281360006 2025-05-09,18:46:56.000,129,11119230,123965,0,1746816415,13841.534300079999,106.1196468900016,53093.83703664 2025-05-09,18:46:57.000,129,11119199,123605,0,1746816416,13841.588190559989,106.06325384999946,53093.89992072 2025-05-09,18:46:58.000,129,11119189,124685,0,1746816417,13841.62860841999,106.02800820000266,53094.00472752 2025-05-09,18:46:59.000,129,11119155,124485,0,1746816418,13841.702707829994,106.02800820000266,53094.088572960005 2025-05-09,18:47:00.000,129,11119157,124165,0,1746816419,13841.83743403,106.02800820000266,53094.15145704001 2025-05-09,18:47:01.000,129,11119162,124125,0,1746816420,13841.89132450999,105.92227124999772,53094.256263840005 2025-05-09,18:47:02.000,129,11119140,124085,0,1746816421,13841.99236915999,105.83768168999813,53094.34010928 2025-05-09,18:47:03.000,129,11119151,124125,0,1746816422,13842.154040599991,105.82358342999942,53094.43792896 2025-05-09,18:47:04.000,129,11119156,124005,0,1746816423,13842.160776910001,105.78128865000326,53094.521774400004 2025-05-09,18:47:05.000,129,11119210,123965,0,1746816424,13842.174249529991,105.68964996000432,53094.58465848001 2025-05-09,18:47:06.000,129,11119174,123965,0,1746816425,13842.214667389992,105.64030605000153,53094.64754256 2025-05-09,18:47:07.000,129,11119168,124045,0,1746816426,13842.248348939997,105.54161823000322,53094.7663236 2025-05-09,18:47:08.000,129,11119172,124045,0,1746816427,13842.255085249992,105.49227432000043,53094.89907888001 2025-05-09,18:47:09.000,129,11119230,124005,0,1746816428,13842.268557869997,105.48522519000107,53094.975937200004 2025-05-09,18:47:10.000,129,11119174,123965,0,1746816429,13842.221403700001,105.42178301999957,53095.06676976001 2025-05-09,18:47:11.000,129,11119227,124245,0,1746816430,13842.261821560001,105.32309520000126,53095.164589440006 2025-05-09,18:47:12.000,129,11119177,124045,0,1746816431,13842.282030490001,105.23850564000168,53095.24144776 2025-05-09,18:47:13.000,129,11119229,123965,0,1746816432,13842.194458459991,105.16801434000081,53095.27638336 2025-05-09,18:47:14.000,129,11119191,124205,0,1746816433,13842.147304289996,105.11162129999866,53095.40913864 2025-05-09,18:47:15.000,129,11119182,124165,0,1746816434,13842.106886429996,105.02703173999907,53095.4650356 2025-05-09,18:47:16.000,129,11119180,123965,0,1746816435,13842.01257808999,104.92834392000077,53095.56984240001 2025-05-09,18:47:17.000,129,11119176,124245,0,1746816436,13841.884588199995,104.88604914000462,53095.667662080006 2025-05-09,18:47:18.000,129,11119175,124445,0,1746816437,13841.763334619995,104.86490174999926,53095.73753328001 2025-05-09,18:47:19.000,129,11119182,124085,0,1746816438,13841.642081039994,104.82260697000311,53095.80740448001 2025-05-09,18:47:20.000,129,11119227,124045,0,1746816439,13841.527563769989,104.67457524000201,53095.75150752 2025-05-09,18:47:21.000,129,11119145,124045,0,1746816440,13841.372628639998,104.57588742000371,53095.82137872 2025-05-09,18:47:22.000,129,11119143,124045,0,1746816441,13841.204220890002,104.46310133999941,53095.87028856 2025-05-09,18:47:23.000,129,11119177,124125,0,1746816442,13841.022340520001,104.31506960999832,53095.91221128 2025-05-09,18:47:24.000,129,11119191,124125,0,1746816443,13840.88087801,104.1670378800045,53095.94015976 2025-05-09,18:47:25.000,129,11119113,124245,0,1746816444,13840.665316089995,103.99785875999805,53095.95413400001 2025-05-09,18:47:26.000,129,11119111,124325,0,1746816445,13840.382391069994,103.84982703000423,53096.04496656001 2025-05-09,18:47:27.000,129,11119187,124685,0,1746816446,13840.112938669998,103.68064790999779,53096.09387640001 2025-05-09,18:47:28.000,129,11119182,124805,0,1746816447,13839.809804719996,103.48327227000118,53096.09387640001 2025-05-09,18:47:29.000,129,11119134,124005,0,1746816448,13839.43930767,103.30704402000265,53096.06592792 2025-05-09,18:47:30.000,129,11119151,124285,0,1746816449,13839.122701099994,103.20130706999771,53096.10785064 2025-05-09,18:47:31.000,129,11119213,124365,0,1746816450,13838.846512390002,102.99688230000174,53096.08688928 2025-05-09,18:47:32.000,129,11119169,124485,0,1746816451,13838.502960580001,102.77131014000042,53096.07990216 2025-05-09,18:47:33.000,129,11119084,124125,0,1746816452,13838.19309031999,102.62327840999933,53096.0589408 2025-05-09,18:47:34.000,129,11119120,124165,0,1746816453,13837.964055779994,102.43295190000208,53096.0589408 2025-05-09,18:47:35.000,129,11119147,124365,0,1746816454,13837.708075999988,102.30606755999906,53096.04496656001 2025-05-09,18:47:36.000,129,11119168,124125,0,1746816455,13837.425150980001,102.1650849600046,53096.01701808 2025-05-09,18:47:37.000,129,11119137,124205,0,1746816456,13837.297161089991,101.94656193000264,53095.95413400001 2025-05-09,18:47:38.000,129,11119211,124245,0,1746816457,13837.07486285999,101.8408249799977,53095.933172640005 2025-05-09,18:47:39.000,129,11119166,124325,0,1746816458,13836.818883079999,101.72098977000132,53095.884262800006 2025-05-09,18:47:40.000,129,11119169,124325,0,1746816459,13836.738047359999,101.50951586999872,53095.8493272 2025-05-09,18:47:41.000,129,11119141,124405,0,1746816460,13836.616793779998,101.2980419700034,53095.75849464001 2025-05-09,18:47:42.000,129,11119193,124325,0,1746816461,13836.502276509993,101.13591198000358,53095.73753328001 2025-05-09,18:47:43.000,129,11119161,124165,0,1746816462,13836.441649719993,101.037224159998,53095.68163632 2025-05-09,18:47:44.000,129,11119162,124565,0,1746816463,13836.414704479997,100.81870113000332,53095.68163632 2025-05-09,18:47:45.000,129,11119111,124365,0,1746816464,13836.320396139992,100.66362027000287,53095.604778 2025-05-09,18:47:46.000,129,11119170,124325,0,1746816465,13836.293450899997,100.64247288000479,53095.56984240001 2025-05-09,18:47:47.000,129,11119165,124165,0,1746816466,13836.246296730002,100.45214637000026,53095.4650356 2025-05-09,18:47:48.000,129,11119175,124325,0,1746816467,13836.226087800002,100.26886899000237,53095.47202272001 2025-05-09,18:47:49.000,129,11119124,124525,0,1746816468,13836.246296730002,100.14198464999936,53095.3951644 2025-05-09,18:47:50.000,129,11119102,124485,0,1746816469,13836.172197319996,100.01510031000362,53095.360228800004 2025-05-09,18:47:51.000,129,11119186,124165,0,1746816470,13836.138515769991,99.86706858000252,53095.31830608 2025-05-09,18:47:52.000,129,11119137,124205,0,1746816471,13836.158724699992,99.71903685000143,53095.35324168001 2025-05-09,18:47:53.000,129,11119137,124405,0,1746816472,13836.138515769991,99.58510337999905,53095.23446064001 2025-05-09,18:47:54.000,129,11119153,124085,0,1746816473,13836.185669940001,99.40887513000052,53095.24843488 2025-05-09,18:47:55.000,129,11119191,124165,0,1746816474,13836.239560419992,99.37362948000373,53095.25542200001 2025-05-09,18:47:56.000,129,11119176,124405,0,1746816475,13836.145252080001,99.23969601000135,53095.17157656 2025-05-09,18:47:57.000,129,11119150,124765,0,1746816476,13836.199142559992,99.14805732000241,53095.13664096001 2025-05-09,18:47:58.000,129,11119196,124845,0,1746816477,13836.246296730002,99.06346776000282,53095.11567960001 2025-05-09,18:47:59.000,129,11119176,124765,0,1746816478,13836.246296730002,99.01412385000003,53095.024847040004 2025-05-09,18:48:00.000,129,11119149,124285,0,1746816479,13836.205878870001,99.02822210999875,53095.05279552 2025-05-09,18:48:01.000,129,11119151,124325,0,1746816480,13836.165461010001,99.00002559000131,53095.03882128001 2025-05-09,18:48:02.000,129,11119111,124245,0,1746816481,13836.320396139992,99.01412385000003,53094.996898560006 2025-05-09,18:48:03.000,129,11119169,124325,0,1746816482,13836.407968170002,99.04232037000475,53094.975937200004 2025-05-09,18:48:04.000,129,11119150,124125,0,1746816483,13836.394495549997,99.05641863000346,53094.96895008001 2025-05-09,18:48:05.000,129,11119115,124085,0,1746816484,13836.421440789993,99.14100819000305,53094.906066 2025-05-09,18:48:06.000,129,11119122,123965,0,1746816485,13836.556166989998,99.13395906000369,53094.88510464 2025-05-09,18:48:07.000,129,11119157,124085,0,1746816486,13836.610057469989,99.16920471000049,53094.84318192 2025-05-09,18:48:08.000,129,11119152,124245,0,1746816487,13836.724574739994,99.232646880002,53094.84318192 2025-05-09,18:48:09.000,129,11119089,124005,0,1746816488,13836.717838429999,99.32428557000094,53094.82222056001 2025-05-09,18:48:10.000,129,11119128,124365,0,1746816489,13836.886246179994,99.42297338999924,53094.8361948 2025-05-09,18:48:11.000,129,11119164,123965,0,1746816490,13837.07486285999,99.48641556000075,53094.80125920001 2025-05-09,18:48:12.000,129,11119157,124045,0,1746816491,13837.15569857999,99.5780542499997,53094.81523344 2025-05-09,18:48:13.000,129,11119142,124125,0,1746816492,13837.22306168,99.70493859000271,53094.81523344 2025-05-09,18:48:14.000,129,11119132,124085,0,1746816493,13837.324106330001,99.76838076000422,53094.74536224 2025-05-09,18:48:15.000,129,11119187,124125,0,1746816494,13837.452096219997,99.81067554000037,53094.710426640006 2025-05-09,18:48:16.000,129,11119163,124085,0,1746816495,13837.566613490002,99.89526509999996,53094.71741376 2025-05-09,18:48:17.000,129,11119166,124685,0,1746816496,13837.660921829993,100.0010020500049,53094.73138800001 2025-05-09,18:48:18.000,129,11119169,124125,0,1746816497,13837.647449210002,100.02214944000298,53094.72440088 2025-05-09,18:48:19.000,129,11119177,124285,0,1746816498,13837.755230169998,100.02214944000298,53094.67549104 2025-05-09,18:48:20.000,129,11119176,124285,0,1746816499,13837.883220059994,100.18427943000279,53094.71741376 2025-05-09,18:48:21.000,129,11119145,124125,0,1746816500,13837.863011129994,100.22657420999894,53094.689465280004 2025-05-09,18:48:22.000,129,11119130,123885,0,1746816501,13837.829329579989,100.19837769000151,53094.710426640006 2025-05-09,18:48:23.000,129,11119189,124005,0,1746816502,13837.876483749998,100.29001638000045,53094.710426640006 2025-05-09,18:48:24.000,129,11119187,124285,0,1746816503,13837.869747439989,100.40280246000475,53094.67549104 2025-05-09,18:48:25.000,129,11119173,124325,0,1746816504,13837.876483749998,100.45919549999962,53094.6964524 2025-05-09,18:48:26.000,129,11119145,124085,0,1746816505,13837.876483749998,100.58607984000264,53094.63356832001 2025-05-09,18:48:27.000,129,11119115,124565,0,1746816506,13837.788911719988,100.57198158000392,53094.63356832001 2025-05-09,18:48:28.000,129,11119139,125085,0,1746816507,13837.815856959998,100.60017810000136,53094.58465848001 2025-05-09,18:48:29.000,129,11119179,124005,0,1746816508,13837.842802199993,100.71296417999838,53094.54972288 2025-05-09,18:48:30.000,129,11119146,123965,0,1746816509,13837.815856959998,100.71296417999838,53094.52876152 2025-05-09,18:48:31.000,129,11119179,123925,0,1746816510,13837.829329579989,100.69886591999966,53094.50780016 2025-05-09,18:48:32.000,129,11119159,123965,0,1746816511,13837.836065889998,100.72001330999774,53094.46587744001 2025-05-09,18:48:33.000,129,11119180,123965,0,1746816512,13837.937110539999,100.6918167900003,53094.44491608001 2025-05-09,18:48:34.000,129,11119121,124285,0,1746816513,13837.903428989994,100.72001330999774,53094.48683880001 2025-05-09,18:48:35.000,129,11119180,124165,0,1746816514,13837.957319469999,100.67066940000223,53094.40998048 2025-05-09,18:48:36.000,129,11119170,123925,0,1746816515,13838.15267245999,100.72001330999774,53094.45889032 2025-05-09,18:48:37.000,129,11119193,124085,0,1746816516,13838.17288138999,100.76230809000117,53094.47985168 2025-05-09,18:48:38.000,129,11119136,124085,0,1746816517,13838.166145079995,100.6565711400035,53094.50081304 2025-05-09,18:48:39.000,129,11119179,124125,0,1746816518,13838.33455282999,100.6283746199988,53094.46587744001 2025-05-09,18:48:40.000,129,11119159,124045,0,1746816519,13838.469279029996,100.62132548999944,53094.43094184 2025-05-09,18:48:41.000,129,11119148,124245,0,1746816520,13838.536642129991,100.55083418999857,53094.46587744001 2025-05-09,18:48:42.000,129,11119118,124045,0,1746816521,13838.624214160001,100.53673592999985,53094.44491608001 2025-05-09,18:48:43.000,129,11119110,123965,0,1746816522,13838.785885600002,100.61427636000008,53094.44491608001 2025-05-09,18:48:44.000,129,11119119,124125,0,1746816523,13838.806094530002,100.64247288000479,53094.45889032 2025-05-09,18:48:45.000,129,11119154,124325,0,1746816524,13838.947557039988,100.60017810000136,53094.47985168 2025-05-09,18:48:46.000,129,11119163,124045,0,1746816525,13839.102492169994,100.66362027000287,53094.51478728001 2025-05-09,18:48:47.000,129,11119142,124005,0,1746816526,13839.21027312999,100.64952201000415,53094.53574864001 2025-05-09,18:48:48.000,129,11119182,123805,0,1746816527,13839.33826302,100.72706244000437,53094.591645600005 2025-05-09,18:48:49.000,129,11119156,123965,0,1746816528,13839.446043979995,100.8398485200014,53094.57068424 2025-05-09,18:48:50.000,129,11119164,124165,0,1746816529,13839.567297559995,100.86099590999947,53094.63356832001 2025-05-09,18:48:51.000,129,11119103,124085,0,1746816530,13839.627924349996,100.8398485200014,53094.61260696001 2025-05-09,18:48:52.000,129,11119175,123965,0,1746816531,13839.688551139996,100.94558546999906,53094.61260696001 2025-05-09,18:48:53.000,129,11119180,123965,0,1746816532,13839.796332099992,101.037224159998,53094.640555440004 2025-05-09,18:48:54.000,129,11119119,124125,0,1746816533,13839.897376749992,101.06542068000272,53094.61959408 2025-05-09,18:48:55.000,129,11119153,124045,0,1746816534,13839.958003539992,101.17820675999974,53094.689465280004 2025-05-09,18:48:56.000,129,11119200,124085,0,1746816535,13839.971476159997,101.23459980000189,53094.72440088 2025-05-09,18:48:57.000,129,11119166,124685,0,1746816536,13840.079257119993,101.34738587999891,53094.68247816001 2025-05-09,18:48:58.000,129,11119173,124885,0,1746816537,13840.153356529998,101.41787717999978,53094.74536224 2025-05-09,18:48:59.000,129,11119137,124045,0,1746816538,13840.099466049993,101.37558240000362,53094.74536224 2025-05-09,18:49:00.000,129,11119155,124125,0,1746816539,13840.133147599998,101.31214023000211,53094.77331072 2025-05-09,18:49:01.000,129,11119126,124325,0,1746816540,13840.213983319998,101.34033674999955,53094.81523344 2025-05-09,18:49:02.000,129,11119192,124125,0,1746816541,13840.146620219988,101.25574718999997,53094.84318192 2025-05-09,18:49:03.000,129,11119172,124005,0,1746816542,13840.193774389998,101.20640328000445,53094.89907888001 2025-05-09,18:49:04.000,129,11119180,123645,0,1746816543,13840.328500589989,101.2486980600006,53094.906066 2025-05-09,18:49:05.000,129,11119213,123844,0,1746816544,13840.301555349994,101.23459980000189,53094.88510464 2025-05-09,18:49:06.000,129,11119156,123605,0,1746816545,13840.281346419993,101.14296111000294,53095.00388568 2025-05-09,18:49:07.000,129,11119167,123405,0,1746816546,13840.463226789994,101.10771545999887,53094.96895008001 2025-05-09,18:49:08.000,129,11119203,123165,0,1746816547,13840.59795299,101.12886285000423,53094.96895008001 2025-05-09,18:49:09.000,129,11119175,123365,0,1746816548,13840.604689299995,100.96673286000441,53095.0108728 2025-05-09,18:49:10.000,129,11119215,123365,0,1746816549,13840.80004229,100.88214330000483,53095.080744 2025-05-09,18:49:11.000,129,11119158,123085,0,1746816550,13840.961713730001,100.84689765000076,53095.07375688 2025-05-09,18:49:12.000,129,11119162,123005,0,1746816551,13841.035813139992,100.82575026000268,53095.080744 2025-05-09,18:49:13.000,129,11119205,123285,0,1746816552,13841.150330409997,100.79755373999797,53095.10869248 2025-05-09,18:49:14.000,129,11119171,123325,0,1746816553,13841.318738159993,100.64247288000479,53095.143628080004 2025-05-09,18:49:15.000,129,11119163,123245,0,1746816554,13841.386101259988,100.60722723000072,53095.13664096001 2025-05-09,18:49:16.000,129,11119187,123325,0,1746816555,13841.446728049988,100.60017810000136,53095.192537920004 2025-05-09,18:49:17.000,129,11119191,123005,0,1746816556,13841.547772699989,100.4803428899977,53095.2204864 2025-05-09,18:49:18.000,129,11119155,123085,0,1746816557,13841.73638938,100.47329375999834,53095.17856368 2025-05-09,18:49:19.000,129,11119149,123245,0,1746816558,13841.83743403,100.41690072000347,53095.213499280006 2025-05-09,18:49:20.000,129,11119171,123005,0,1746816559,13841.965423919995,100.38870419999876,53095.15760232001 2025-05-09,18:49:21.000,129,11119169,123365,0,1746816560,13842.140567980001,100.40280246000475,53095.19952504 2025-05-09,18:49:22.000,129,11119213,123365,0,1746816561,13842.288766799997,100.41690072000347,53095.19952504 2025-05-09,18:49:23.000,129,11119190,122965,0,1746816562,13842.538010269993,100.48739202000434,53095.17157656 2025-05-09,18:49:24.000,129,11119103,123325,0,1746816563,13842.706418019989,100.62132548999944,53095.192537920004 2025-05-09,18:49:25.000,129,11119145,123925,0,1746816564,13842.820935289994,100.63542374999815,53095.213499280006 2025-05-09,18:49:26.000,129,11119181,123925,0,1746816565,13843.11059661999,100.77640634999989,53095.213499280006 2025-05-09,18:49:27.000,129,11119149,123645,0,1746816566,13843.31942223,100.9032906900029,53095.27638336 2025-05-09,18:49:28.000,129,11119168,123285,0,1746816567,13843.460884740001,100.97378199000377,53095.28337048001 2025-05-09,18:49:29.000,129,11119188,123085,0,1746816568,13843.683182970002,100.99492938000185,53095.332280320006 2025-05-09,18:49:30.000,129,11119163,123045,0,1746816569,13843.885272269988,101.0865680700008,53095.33926744 2025-05-09,18:49:31.000,129,11119173,123365,0,1746816570,13844.019998469994,101.13591198000358,53095.33926744 2025-05-09,18:49:32.000,129,11119212,123525,0,1746816571,13844.29618718,101.26279631999932,53095.35324168001 2025-05-09,18:49:33.000,129,11119182,123405,0,1746816572,13844.464594929996,101.34738587999891,53095.430100000005 2025-05-09,18:49:34.000,129,11119177,123565,0,1746816573,13844.599321130001,101.3614841400049,53095.45106136001 2025-05-09,18:49:35.000,129,11119164,123685,0,1746816574,13844.915927699993,101.48836848000064,53095.51394544 2025-05-09,18:49:36.000,129,11119160,123405,0,1746816575,13845.091071759998,101.66459672999918,53095.58381664 2025-05-09,18:49:37.000,129,11119213,123165,0,1746816576,13845.26621581999,101.63640021000174,53095.6746492 2025-05-09,18:49:38.000,129,11119149,123325,0,1746816577,13845.54914083999,101.7068915100026,53095.78644312001 2025-05-09,18:49:39.000,129,11119203,123445,0,1746816578,13845.744493829996,101.82672671999899,53095.75150752 2025-05-09,18:49:40.000,129,11119164,123365,0,1746816579,13845.906165269997,101.81262846000027,53095.78644312001 2025-05-09,18:49:41.000,129,11119154,123005,0,1746816580,13846.141936120002,101.87607063000178,53095.90522416001 2025-05-09,18:49:42.000,129,11119166,122925,0,1746816581,13846.377706969994,101.953611060002,53095.91221128 2025-05-09,18:49:43.000,129,11119121,123405,0,1746816582,13846.52590578999,101.91836540999793,53095.94714688 2025-05-09,18:49:44.000,129,11119171,123445,0,1746816583,13846.67410461,101.97475845000008,53096.03797944 2025-05-09,18:49:45.000,129,11119199,123325,0,1746816584,13846.89640284,102.06639713999903,53096.100863520005 2025-05-09,18:49:46.000,129,11119155,123285,0,1746816585,13847.078283210001,102.05934800999967,53096.12182488001 2025-05-09,18:49:47.000,129,11119161,123485,0,1746816586,13847.233218339992,102.12279018000118,53096.19169608001 2025-05-09,18:49:48.000,129,11119165,123365,0,1746816587,13847.421835020003,102.25672365000355,53096.35938696001 2025-05-09,18:49:49.000,129,11119168,123405,0,1746816588,13847.522879669988,102.24262539000483,53096.3733612 2025-05-09,18:49:50.000,129,11119136,123525,0,1746816589,13847.644133249989,102.30606755999906,53096.46419376 2025-05-09,18:49:51.000,129,11119180,123405,0,1746816590,13847.859695169995,102.37655885999993,53096.57598768001 2025-05-09,18:49:52.000,129,11119199,123165,0,1746816591,13847.960739819995,102.38360798999929,53096.652846000005 2025-05-09,18:49:53.000,129,11119209,123165,0,1746816592,13848.081993399996,102.49639407000359,53096.6877816 2025-05-09,18:49:54.000,129,11119220,123765,0,1746816593,13848.209983289991,102.58098363000317,53096.76463992001 2025-05-09,18:49:55.000,129,11119131,123885,0,1746816594,13848.344709489997,102.53163972000038,53096.83451112001 2025-05-09,18:49:56.000,129,11119116,124005,0,1746816595,13848.553535099993,102.65147493000404,53096.90438232 2025-05-09,18:49:57.000,129,11119097,123565,0,1746816596,13848.641107129988,102.71491709999827,53096.97425352 2025-05-09,18:49:58.000,129,11119143,123285,0,1746816597,13848.620898200003,102.70786796999892,53097.07906032001 2025-05-09,18:49:59.000,129,11119190,123365,0,1746816598,13848.782569639989,102.81360492000385,53097.09303456 2025-05-09,18:50:00.000,129,11119171,123005,0,1746816599,13848.930768459999,102.89114535000408,53097.19784136001 2025-05-09,18:50:01.000,129,11119115,123605,0,1746816600,13848.937504769994,102.96868578000431,53097.30264816 2025-05-09,18:50:02.000,129,11119151,123285,0,1746816601,13849.08570358999,103.08852099000069,53097.351558 2025-05-09,18:50:03.000,129,11119166,123285,0,1746816602,13849.21369348,103.29294576000393,53097.4214292 2025-05-09,18:50:04.000,129,11119159,123365,0,1746816603,13849.341683369996,103.28589663000457,53097.51924888 2025-05-09,18:50:05.000,129,11119197,122925,0,1746816604,13849.496618500001,103.28589663000457,53097.50527464001 2025-05-09,18:50:06.000,129,11119180,123365,0,1746816605,13849.624608389997,103.3634370600048,53097.64501704 2025-05-09,18:50:07.000,129,11119123,123365,0,1746816606,13849.718916730002,103.44802662000438,53097.69392688 2025-05-09,18:50:08.000,129,11119112,123485,0,1746816607,13849.806488759998,103.32114228000137,53097.76379808 2025-05-09,18:50:09.000,129,11119125,123365,0,1746816608,13850.096150089994,103.32819141000073,53097.86161776 2025-05-09,18:50:10.000,129,11119186,123605,0,1746816609,13850.197194739994,103.49032140000054,53097.95245032 2025-05-09,18:50:11.000,129,11119208,123605,0,1746816610,13850.197194739994,103.33524054000009,53097.98738592001 2025-05-09,18:50:12.000,129,11119137,123445,0,1746816611,13850.379075109995,103.2506509800005,53098.064244240006 2025-05-09,18:50:13.000,129,11119211,123445,0,1746816612,13850.48685606999,103.29294576000393,53098.15507680001 2025-05-09,18:50:14.000,129,11119159,123085,0,1746816613,13850.480119759995,103.22245446000306,53098.18302528001 2025-05-09,18:50:15.000,129,11119202,123365,0,1746816614,13850.59463703,103.13081577000412,53098.27385784001 2025-05-09,18:50:16.000,129,11119130,123805,0,1746816615,13850.601373339996,103.0039314300011,53098.32276768001 2025-05-09,18:50:17.000,129,11119127,123325,0,1746816616,13850.581164409996,102.91934187000152,53098.33674192 2025-05-09,18:50:18.000,129,11119180,123525,0,1746816617,13850.59463703,102.82065405000321,53098.37167752001 2025-05-09,18:50:19.000,129,11119134,123565,0,1746816618,13850.63505489,102.68672058000084,53098.39263888001 2025-05-09,18:50:20.000,129,11119145,123965,0,1746816619,13850.675472750001,102.5457379799991,53098.42757448 2025-05-09,18:50:21.000,129,11119128,123525,0,1746816620,13850.709154299991,102.46114841999952,53098.41360024 2025-05-09,18:50:22.000,129,11119108,123485,0,1746816621,13850.668736439991,102.2990184299997,53098.48347144 2025-05-09,18:50:23.000,129,11119111,123485,0,1746816622,13850.695681680001,102.17213409000396,53098.51141992001 2025-05-09,18:50:24.000,129,11119166,123525,0,1746816623,13850.756308470001,102.07344626999839,53098.47648432 2025-05-09,18:50:25.000,129,11119132,123645,0,1746816624,13850.722626919996,101.91836540999793,53098.44154872001 2025-05-09,18:50:26.000,129,11119151,123325,0,1746816625,13850.742835849996,101.8408249799977,53098.546355520004 2025-05-09,18:50:27.000,129,11119089,124125,0,1746816626,13850.729363229992,101.75623541999812,53098.53238128 2025-05-09,18:50:28.000,129,11119150,124245,0,1746816627,13850.749572159992,101.5447615200028,53098.497445680005 2025-05-09,18:50:29.000,129,11119142,123325,0,1746816628,13850.857353120002,101.48131935000129,53098.46251008 2025-05-09,18:50:30.000,129,11119150,123405,0,1746816629,13850.843880499997,101.46722109000257,53098.5044328 2025-05-09,18:50:31.000,129,11119108,123605,0,1746816630,13850.816935260002,101.38968066000234,53098.51840704001 2025-05-09,18:50:32.000,129,11119153,123525,0,1746816631,13850.877562050002,101.29099284000404,53098.497445680005 2025-05-09,18:50:33.000,129,11119132,123365,0,1746816632,13850.891034669992,101.31214023000211,53098.48347144 2025-05-09,18:50:34.000,129,11119135,123485,0,1746816633,13850.763044779997,101.2486980600006,53098.46949720001 2025-05-09,18:50:35.000,129,11119101,123285,0,1746816634,13850.709154299991,101.10066632999951,53098.47648432 2025-05-09,18:50:36.000,129,11119155,123325,0,1746816635,13850.682209059996,101.00197851000121,53098.448535840005 2025-05-09,18:50:37.000,129,11119167,123645,0,1746816636,13850.601373339996,100.87509416999819,53098.448535840005 2025-05-09,18:50:38.000,129,11119104,123525,0,1746816637,13850.45317452,100.60722723000072,53098.39263888001 2025-05-09,18:50:39.000,129,11119094,123325,0,1746816638,13850.298239389995,100.43804811000155,53098.39263888001 2025-05-09,18:50:40.000,129,11119145,123645,0,1746816639,13850.14330425999,100.30411463999917,53098.2948192 2025-05-09,18:50:41.000,129,11119088,123765,0,1746816640,13849.934478649993,100.09264074000384,53098.30879344 2025-05-09,18:50:42.000,129,11119136,123645,0,1746816641,13849.617872080002,99.93755988000339,53098.20398664001 2025-05-09,18:50:43.000,129,11119155,123685,0,1746816642,13849.456200640001,99.78247902000294,53098.210973760004 2025-05-09,18:50:44.000,129,11119120,123485,0,1746816643,13849.139594069995,99.71903685000143,53098.13411544001 2025-05-09,18:50:45.000,129,11119074,123765,0,1746816644,13848.836460119994,99.50051381999947,53098.09219272 2025-05-09,18:50:46.000,129,11119101,123525,0,1746816645,13848.600689270002,99.2960890500035,53098.03629576001 2025-05-09,18:50:47.000,129,11119143,123485,0,1746816646,13848.465963069997,99.25379427000007,53098.00136016 2025-05-09,18:50:48.000,129,11119098,123685,0,1746816647,13848.223455909996,99.07756602000154,53097.86161776 2025-05-09,18:50:49.000,129,11119109,123325,0,1746816648,13847.91358565,98.8731412499983,53097.85463064 2025-05-09,18:50:50.000,129,11119138,123685,0,1746816649,13847.812541,98.74625691000256,53097.74283672 2025-05-09,18:50:51.000,129,11119119,123605,0,1746816650,13847.603715389989,98.72510952000448,53097.69392688 2025-05-09,18:50:52.000,129,11119074,123605,0,1746816651,13847.428571329998,98.63347082999826,53097.60309432001 2025-05-09,18:50:53.000,129,11119083,123645,0,1746816652,13847.287108819997,98.51363562000188,53097.55418448001 2025-05-09,18:50:54.000,129,11119128,123805,0,1746816653,13847.145646309997,98.50658649000252,53097.47732616 2025-05-09,18:50:55.000,129,11119126,123645,0,1746816654,13847.017656420001,98.42904606000229,53097.372519360004 2025-05-09,18:50:56.000,129,11119078,124285,0,1746816655,13846.91661177,98.30216171999928,53097.323609520005 2025-05-09,18:50:57.000,129,11119119,124445,0,1746816656,13846.89640284,98.21052303000033,53097.25373832 2025-05-09,18:50:58.000,129,11119159,124125,0,1746816657,13846.87619391,98.20347390000097,53097.21880272001 2025-05-09,18:50:59.000,129,11119070,123445,0,1746816658,13846.85598498,98.21052303000033,53097.176880000006 2025-05-09,18:51:00.000,129,11119081,123325,0,1746816659,13846.78862187999,98.16822825000418,53097.07906032001 2025-05-09,18:51:01.000,129,11119127,123725,0,1746816660,13846.882930219996,98.06249129999924,53097.058098960006 2025-05-09,18:51:02.000,129,11119048,123725,0,1746816661,13846.85598498,98.09773695000331,53096.95329216 2025-05-09,18:51:03.000,129,11119077,123365,0,1746816662,13846.81556712,98.02724565000244,53096.939317920005 2025-05-09,18:51:04.000,129,11119128,123925,0,1746816663,13846.80883080999,97.89331218000007,53096.86245960001 2025-05-09,18:51:05.000,129,11119151,123485,0,1746816664,13846.943557009996,97.88626305000071,53096.81354976001 2025-05-09,18:51:06.000,129,11119083,123445,0,1746816665,13846.970502249991,97.95675435000157,53096.75066568 2025-05-09,18:51:07.000,129,11119076,123445,0,1746816666,13846.84924866999,97.79462436000176,53096.69476872001 2025-05-09,18:51:08.000,129,11119124,123525,0,1746816667,13846.950293319991,97.78052610000304,53096.66682024001 2025-05-09,18:51:09.000,129,11119119,123844,0,1746816668,13847.037865350001,97.86511566000263,53096.62489752001 2025-05-09,18:51:10.000,129,11119076,123525,0,1746816669,13846.97723856,97.80167349000112,53096.57598768001 2025-05-09,18:51:11.000,129,11119077,123605,0,1746816670,13846.842512359995,97.61134698000387,53096.56201344 2025-05-09,18:51:12.000,129,11119122,123565,0,1746816671,13846.983974869996,97.61134698000387,53096.47816800001 2025-05-09,18:51:13.000,129,11119103,123685,0,1746816672,13846.990711179991,97.540855680003,53096.5131036 2025-05-09,18:51:14.000,129,11119068,123685,0,1746816673,13846.950293319991,97.48446264000086,53096.45720664001 2025-05-09,18:51:15.000,129,11119126,123725,0,1746816674,13846.903139149996,97.41397133999999,53096.41528392 2025-05-09,18:51:16.000,129,11119072,123685,0,1746816675,13846.903139149996,97.46331525000278,53096.35938696001 2025-05-09,18:51:17.000,129,11119049,123605,0,1746816676,13846.903139149996,97.48446264000086,53096.34541272 2025-05-09,18:51:18.000,129,11119104,123685,0,1746816677,13846.84924866999,97.51970828999765,53096.34541272 2025-05-09,18:51:19.000,129,11119093,123645,0,1746816678,13846.72799508999,97.51970828999765,53096.31047712001 2025-05-09,18:51:20.000,129,11119103,123565,0,1746816679,13846.640423059995,97.43511872999807,53096.25458016 2025-05-09,18:51:21.000,129,11119084,123685,0,1746816680,13846.59326889,97.56905220000044,53096.31047712001 2025-05-09,18:51:22.000,129,11119087,123725,0,1746816681,13846.512433169999,97.58315045999916,53096.268554400005 2025-05-09,18:51:23.000,129,11119086,123925,0,1746816682,13846.404652209989,97.56200307000108,53096.17772184 2025-05-09,18:51:24.000,129,11119075,123925,0,1746816683,13846.46527899999,97.62544524000259,53096.170734720006 2025-05-09,18:51:25.000,129,11119066,123485,0,1746816684,13846.310343869998,97.61839611000323,53096.14278624001 2025-05-09,18:51:26.000,129,11119052,123685,0,1746816685,13846.236244459993,97.63249437000195,53096.11483776 2025-05-09,18:51:27.000,129,11119056,124245,0,1746816686,13846.269926009998,97.7241330600009,53096.07291504001 2025-05-09,18:51:28.000,129,11119120,124605,0,1746816687,13846.202562910003,97.76642784000433,53096.051953680006 2025-05-09,18:51:29.000,129,11119042,124125,0,1746816688,13846.088045639997,97.75937870999769,53096.07291504001 2025-05-09,18:51:30.000,129,11119121,123965,0,1746816689,13845.993737299992,97.75232957999833,53095.94714688 2025-05-09,18:51:31.000,129,11119124,123844,0,1746816690,13845.919637890001,97.73118219000025,53095.94714688 2025-05-09,18:51:32.000,129,11119015,123805,0,1746816691,13845.879220030001,97.78052610000304,53095.87727568001 2025-05-09,18:51:33.000,129,11119068,123605,0,1746816692,13845.771439069991,97.75937870999769,53095.89124992 2025-05-09,18:51:34.000,129,11119098,123844,0,1746816693,13845.731021209991,97.76642784000433,53095.82836584001 2025-05-09,18:51:35.000,129,11119090,124045,0,1746816694,13845.751230139991,97.77347697000368,53095.716571920006 2025-05-09,18:51:36.000,129,11119074,123685,0,1746816695,13845.67039441999,97.75937870999769,53095.765481760005 2025-05-09,18:51:37.000,129,11119054,123965,0,1746816696,13845.663658109996,97.74528044999897,53095.68163632 2025-05-09,18:51:38.000,129,11119100,124005,0,1746816697,13845.55587715,97.75232957999833,53095.61875224001 2025-05-09,18:51:39.000,129,11119033,123925,0,1746816698,13845.52893190999,97.70298567000282,53095.61176512 2025-05-09,18:51:40.000,129,11119062,123685,0,1746816699,13845.43462357,97.63954350000131,53095.55586816 2025-05-09,18:51:41.000,129,11119089,123844,0,1746816700,13845.39420571,97.65364176000003,53095.50695832 2025-05-09,18:51:42.000,129,11119077,123844,0,1746816701,13845.28642474999,97.6888874100041,53095.47202272001 2025-05-09,18:51:43.000,129,11119071,124085,0,1746816702,13845.165171169989,97.62544524000259,53095.33926744 2025-05-09,18:51:44.000,129,11119034,124085,0,1746816703,13845.070862829998,97.63954350000131,53095.360228800004 2025-05-09,18:51:45.000,129,11119097,123925,0,1746816704,13844.983290800003,97.60429785000451,53095.30433184001 2025-05-09,18:51:46.000,129,11119019,124005,0,1746816705,13844.895718769993,97.61839611000323,53095.24144776 2025-05-09,18:51:47.000,129,11119077,124085,0,1746816706,13844.814883049992,97.58315045999916,53095.192537920004 2025-05-09,18:51:48.000,129,11119087,124445,0,1746816707,13844.599321130001,97.49856089999957,53095.045808400006 2025-05-09,18:51:49.000,129,11119056,124005,0,1746816708,13844.545430649996,97.52675742000429,53095.07375688 2025-05-09,18:51:50.000,129,11119085,124005,0,1746816709,13844.505012789996,97.41397133999999,53094.98991144001 2025-05-09,18:51:51.000,129,11119048,123844,0,1746816710,13844.491540169991,97.3787256900032,53094.927027360005 2025-05-09,18:51:52.000,129,11119094,124005,0,1746816711,13844.444385999996,97.36462743000448,53094.86414328 2025-05-09,18:51:53.000,129,11119064,124005,0,1746816712,13844.383759209995,97.2659396099989,53094.759336480005 2025-05-09,18:51:54.000,129,11119017,123965,0,1746816713,13844.43764969,97.20954657000402,53094.73138800001 2025-05-09,18:51:55.000,129,11119054,123925,0,1746816714,13844.45112230999,97.22364483000274,53094.640555440004 2025-05-09,18:51:56.000,129,11119032,124005,0,1746816715,13844.35007765999,97.18135004999931,53094.60561984 2025-05-09,18:51:57.000,129,11119002,124125,0,1746816716,13844.32986872999,97.16020266000123,53094.521774400004 2025-05-09,18:51:58.000,129,11119080,124725,0,1746816717,13844.343341349995,97.14610440000251,53094.50081304 2025-05-09,18:51:59.000,129,11119064,124525,0,1746816718,13844.323132419995,97.1320061400038,53094.48683880001 2025-05-09,18:52:00.000,129,11119038,124965,0,1746816719,13844.30965979999,97.10380961999908,53094.43094184 2025-05-09,18:52:01.000,129,11119088,124125,0,1746816720,13844.35007765999,97.07561310000165,53094.33312216 2025-05-09,18:52:02.000,129,11119053,124165,0,1746816721,13844.31639611,97.082662230001,53094.26325096 2025-05-09,18:52:03.000,129,11119024,123844,0,1746816722,13844.27597825,97.09676048999972,53094.2422896 2025-05-09,18:52:04.000,129,11119035,123765,0,1746816723,13844.31639611,97.08971136000036,53094.23530248 2025-05-09,18:52:05.000,129,11119062,123965,0,1746816724,13844.41744076,97.1179078799978,53094.207354000006 2025-05-09,18:52:06.000,129,11119031,124125,0,1746816725,13844.464594929996,97.24479222000082,53094.16543128 2025-05-09,18:52:07.000,129,11119075,124125,0,1746816726,13844.45112230999,97.20954657000402,53094.16543128 2025-05-09,18:52:08.000,129,11119072,124165,0,1746816727,13844.484803859996,97.18135004999931,53094.11652144 2025-05-09,18:52:09.000,129,11119024,123885,0,1746816728,13844.713838399992,97.3293817800004,53094.03267600001 2025-05-09,18:52:10.000,129,11119035,124085,0,1746816729,13844.754256259992,97.48446264000086,53094.02568888 2025-05-09,18:52:11.000,129,11119006,124325,0,1746816730,13844.855300909992,97.38577482000255,53094.03267600001 2025-05-09,18:52:12.000,129,11119035,124285,0,1746816731,13845.003499729988,97.43511872999807,53093.98376616001 2025-05-09,18:52:13.000,129,11119059,124085,0,1746816732,13845.239270579994,97.49856089999957,53093.990753280006 2025-05-09,18:52:14.000,129,11118998,123965,0,1746816733,13845.38746939999,97.52675742000429,53093.990753280006 2025-05-09,18:52:15.000,129,11119093,123965,0,1746816734,13845.58955869999,97.48446264000086,53093.990753280006 2025-05-09,18:52:16.000,129,11119040,123885,0,1746816735,13845.731021209991,97.4421678600047,53093.96280480001 2025-05-09,18:52:17.000,129,11119057,124085,0,1746816736,13845.885956339996,97.49856089999957,53094.02568888 2025-05-09,18:52:18.000,129,11119040,124445,0,1746816737,13846.020682540002,97.48446264000086,53094.039663120006 2025-05-09,18:52:19.000,129,11119026,124125,0,1746816738,13846.195826599993,97.5761013299998,53094.03267600001 2025-05-09,18:52:20.000,129,11119087,124325,0,1746816739,13846.276662319993,97.61134698000387,53094.06062448001 2025-05-09,18:52:21.000,129,11119079,124125,0,1746816740,13846.445070069989,97.56200307000108,53094.0676116 2025-05-09,18:52:22.000,129,11119020,124565,0,1746816741,13846.579796269994,97.50561002999893,53094.14446992 2025-05-09,18:52:23.000,129,11119115,124445,0,1746816742,13846.721258779995,97.50561002999893,53094.137482800004 2025-05-09,18:52:24.000,129,11119052,123805,0,1746816743,13846.79535819,97.46331525000278,53094.17940552001 2025-05-09,18:52:25.000,129,11119044,124325,0,1746816744,13846.88966652999,97.45626612000342,53094.22831536001 2025-05-09,18:52:26.000,129,11119062,124205,0,1746816745,13846.983974869996,97.38577482000255,53094.31914792001 2025-05-09,18:52:27.000,129,11119067,124245,0,1746816746,13847.037865350001,97.29413613000361,53094.29119944 2025-05-09,18:52:28.000,129,11119060,123805,0,1746816747,13847.091755829992,97.23774309000146,53094.354083520004 2025-05-09,18:52:29.000,129,11119106,125285,0,1746816748,13847.138910000001,97.17430091999995,53094.36805776001 2025-05-09,18:52:30.000,129,11119015,125005,0,1746816749,13847.152382619992,97.10380961999908,53094.39600624001 2025-05-09,18:52:31.000,129,11119058,125125,0,1746816750,13847.206273099997,97.01217093000014,53094.40299336 2025-05-09,18:52:32.000,129,11119026,124365,0,1746816751,13847.253427269992,96.94167962999927,53094.47985168 2025-05-09,18:52:33.000,129,11119098,124325,0,1746816752,13847.219745720002,96.83594268000161,53094.51478728001 2025-05-09,18:52:34.000,129,11119108,124365,0,1746816753,13847.186064169997,96.77954963999946,53094.51478728001 2025-05-09,18:52:35.000,129,11119066,124245,0,1746816754,13847.172591549992,96.68791095000051,53094.52876152 2025-05-09,18:52:36.000,129,11119104,124325,0,1746816755,13847.091755829992,96.53283009000006,53094.53574864001 2025-05-09,18:52:37.000,129,11119067,124285,0,1746816756,13847.044601659996,96.45528965999983,53094.591645600005 2025-05-09,18:52:38.000,129,11119032,124285,0,1746816757,13846.943557009996,96.29315967000002,53094.54972288 2025-05-09,18:52:39.000,129,11119037,124325,0,1746816758,13846.903139149996,96.08873490000406,53094.57767136 2025-05-09,18:52:40.000,129,11119081,124325,0,1746816759,13846.78862187999,95.97594881999976,53094.54972288 2025-05-09,18:52:41.000,129,11119039,124125,0,1746816760,13846.69431354,95.89135926000017,53094.52876152 2025-05-09,18:52:42.000,129,11119046,124165,0,1746816761,13846.50569685999,95.75037665999844,53094.60561984 2025-05-09,18:52:43.000,129,11119025,124325,0,1746816762,13846.377706969994,95.67988536000485,53094.67549104 2025-05-09,18:52:44.000,129,11119000,124445,0,1746816763,13846.189090289998,95.63054145000206,53094.61959408 2025-05-09,18:52:45.000,129,11119076,124245,0,1746816764,13846.047627779997,95.56005015000119,53094.6265812 2025-05-09,18:52:46.000,129,11119063,124165,0,1746816765,13845.906165269997,95.46841146000224,53094.60561984 2025-05-09,18:52:47.000,129,11119019,124125,0,1746816766,13845.71754859,95.32742886000051,53094.57767136 2025-05-09,18:52:48.000,129,11119059,124045,0,1746816767,13845.60976762999,95.21464278000349,53094.61260696001 2025-05-09,18:52:49.000,129,11119039,123965,0,1746816768,13845.481777739995,95.1652988700007,53094.542735760006 2025-05-09,18:52:50.000,129,11119036,124285,0,1746816769,13845.246006889989,95.05251279000368,53094.521774400004 2025-05-09,18:52:51.000,129,11119031,124205,0,1746816770,13845.084335449988,94.90448106000258,53094.52876152 2025-05-09,18:52:52.000,129,11119018,123844,0,1746816771,13844.929400319998,94.74235107000277,53094.50780016 2025-05-09,18:52:53.000,129,11119068,123965,0,1746816772,13844.808146739997,94.64366325000447,53094.472864560004 2025-05-09,18:52:54.000,129,11119052,124045,0,1746816773,13844.653211609992,94.46743499999866,53094.46587744001 2025-05-09,18:52:55.000,129,11118991,124125,0,1746816774,13844.424177069995,94.35464892000164,53094.46587744001 2025-05-09,18:52:56.000,129,11118991,124285,0,1746816775,13844.29618718,94.2136663199999,53094.44491608001 2025-05-09,18:52:57.000,129,11119058,124085,0,1746816776,13844.141252049994,93.95284851000179,53094.4519032 2025-05-09,18:52:58.000,129,11119036,123965,0,1746816777,13844.006525849989,93.82596416999877,53094.423954720005 2025-05-09,18:52:59.000,129,11119022,124845,0,1746816778,13843.811172859998,93.66383417999896,53094.41696760001 2025-05-09,18:53:00.000,129,11119002,124805,0,1746816779,13843.676446659993,93.5228515800045,53094.43792896 2025-05-09,18:53:01.000,129,11119038,124645,0,1746816780,13843.602347250002,93.40301637000084,53094.40998048 2025-05-09,18:53:02.000,129,11118981,124405,0,1746816781,13843.420466880001,93.27613202999783,53094.40299336 2025-05-09,18:53:03.000,129,11118976,124125,0,1746816782,13843.292476989991,93.17039508000016,53094.39600624001 2025-05-09,18:53:04.000,129,11119063,124325,0,1746816783,13843.19816865,93.0999037799993,53094.36805776001 2025-05-09,18:53:05.000,129,11118995,124365,0,1746816784,13843.11733293,92.99416683000163,53094.34709640001 2025-05-09,18:53:06.000,129,11118987,124285,0,1746816785,13843.043233519995,92.90252814000269,53094.3121608 2025-05-09,18:53:07.000,129,11119062,124045,0,1746816786,13843.002815659995,92.76859467000031,53094.326135040006 2025-05-09,18:53:08.000,129,11119050,123925,0,1746816787,13842.874825769999,92.66990685000201,53094.33312216 2025-05-09,18:53:09.000,129,11119031,124045,0,1746816788,13842.793990049999,92.55712076999771,53094.26325096 2025-05-09,18:53:10.000,129,11119003,124005,0,1746816789,13842.733363259998,92.44433469000069,53094.24927672001 2025-05-09,18:53:11.000,129,11119043,123965,0,1746816790,13842.686209089989,92.3597451300011,53094.22132824 2025-05-09,18:53:12.000,129,11119033,124085,0,1746816791,13842.544746580003,92.28220470000088,53094.27023808 2025-05-09,18:53:13.000,129,11119026,124365,0,1746816792,13842.443701930002,92.13417296999978,53094.207354000006 2025-05-09,18:53:14.000,129,11118977,123965,0,1746816793,13842.389811449997,92.09892732000299,53094.14446992 2025-05-09,18:53:15.000,129,11119011,124365,0,1746816794,13842.322448350002,92.05663253999955,53094.11652144 2025-05-09,18:53:16.000,129,11118941,124405,0,1746816795,13842.221403700001,91.92269907000446,53094.1025472 2025-05-09,18:53:17.000,129,11119021,124085,0,1746816796,13842.12035905,91.82401124999888,53094.05363736 2025-05-09,18:53:18.000,129,11119007,124325,0,1746816797,13842.01257808999,91.74647081999865,53094.04665024 2025-05-09,18:53:19.000,129,11119014,124165,0,1746816798,13841.93174236999,91.71827430000121,53093.9977404 2025-05-09,18:53:20.000,129,11118992,124245,0,1746816799,13841.83743403,91.66188125999906,53093.95581768 2025-05-09,18:53:21.000,129,11118965,124045,0,1746816800,13841.662289969994,91.57729169999948,53093.920882080005 2025-05-09,18:53:22.000,129,11119009,124005,0,1746816801,13841.581454249994,91.5561443100014,53093.88594648 2025-05-09,18:53:23.000,129,11118975,124005,0,1746816802,13841.534300079999,91.51384952999797,53093.823062400006 2025-05-09,18:53:24.000,129,11118962,123925,0,1746816803,13841.514091149998,91.4574564900031,53093.80908816 2025-05-09,18:53:25.000,129,11118990,123645,0,1746816804,13841.386101259988,91.33762127999944,53093.73222984 2025-05-09,18:53:26.000,129,11119007,123725,0,1746816805,13841.338947089993,91.2459825900005,53093.69030712 2025-05-09,18:53:27.000,129,11118971,123805,0,1746816806,13841.271583989997,91.16844216000027,53093.67633288001 2025-05-09,18:53:28.000,129,11119014,124085,0,1746816807,13841.190748269997,91.05565608000325,53093.64838440001 2025-05-09,18:53:29.000,129,11118966,124325,0,1746816808,13841.150330409997,91.03450868999789,53093.64139728 2025-05-09,18:53:30.000,129,11118950,124285,0,1746816809,13841.056022069992,90.9992630400011,53093.585500320005 2025-05-09,18:53:31.000,129,11118979,123645,0,1746816810,13841.015604209992,90.90762435000215,53093.487680640006 2025-05-09,18:53:32.000,129,11118980,123685,0,1746816811,13841.022340520001,90.87237869999808,53093.52960336001 2025-05-09,18:53:33.000,129,11119015,123844,0,1746816812,13840.961713730001,90.80893653000385,53093.44575792 2025-05-09,18:53:34.000,129,11119014,123525,0,1746816813,13840.887614319996,90.69615044999955,53093.36191248001 2025-05-09,18:53:35.000,129,11118980,123605,0,1746816814,13840.894350629991,90.6045117600006,53093.417809440005 2025-05-09,18:53:36.000,129,11118942,123725,0,1746816815,13840.928032179996,90.49877481000294,53093.319989760006 2025-05-09,18:53:37.000,129,11119008,123645,0,1746816816,13841.015604209992,90.393037859998,53093.368899600006 2025-05-09,18:53:38.000,129,11118956,123525,0,1746816817,13840.92129587,90.23090786999819,53093.319989760006 2025-05-09,18:53:39.000,129,11118975,123645,0,1746816818,13840.88087801,90.11812179000117,53093.29204128001 2025-05-09,18:53:40.000,129,11118976,123645,0,1746816819,13840.934768489991,89.99123744999815,53093.31300264001 2025-05-09,18:53:41.000,129,11119009,123325,0,1746816820,13840.941504800001,89.8009109400009,53093.28505416 2025-05-09,18:53:42.000,129,11119043,123685,0,1746816821,13840.92129587,89.61058443000366,53093.27107992001 2025-05-09,18:53:43.000,129,11119005,123844,0,1746816822,13841.002131590001,89.49074922,53093.2291572 2025-05-09,18:53:44.000,129,11119001,124005,0,1746816823,13841.109912549997,89.46255270000256,53093.22217008001 2025-05-09,18:53:45.000,129,11118978,123725,0,1746816824,13841.170539339997,89.3427174899989,53093.22217008001 2025-05-09,18:53:46.000,129,11118971,123805,0,1746816825,13841.332210779998,89.2087840200038,53093.18723448 2025-05-09,18:53:47.000,129,11118950,124005,0,1746816826,13841.426519119988,89.15239098000166,53093.13832464 2025-05-09,18:53:48.000,129,11118929,123844,0,1746816827,13841.574717939999,89.06780142000207,53093.12435040001 2025-05-09,18:53:49.000,129,11118974,123925,0,1746816828,13841.70944413999,88.94091707999905,53093.159286 2025-05-09,18:53:50.000,129,11118983,123805,0,1746816829,13841.83743403,88.74354144000245,53093.152298880006 2025-05-09,18:53:51.000,129,11118932,123485,0,1746816830,13841.99236915999,88.6519027500035,53093.159286 2025-05-09,18:53:52.000,129,11118957,123844,0,1746816831,13842.113622739991,88.56026406000456,53093.14531176001 2025-05-09,18:53:53.000,129,11118963,123685,0,1746816832,13842.187722149996,88.36993755000003,53093.18723448 2025-05-09,18:53:54.000,129,11118999,123805,0,1746816833,13842.342657280002,88.25715147000301,53093.180247360004 2025-05-09,18:53:55.000,129,11118950,123685,0,1746816834,13842.470647169997,88.1937093000015,53093.201208720006 2025-05-09,18:53:56.000,129,11118969,124485,0,1746816835,13842.591900749998,88.03157931000169,53093.27806704 2025-05-09,18:53:57.000,129,11118961,124645,0,1746816836,13842.659263849993,87.8342036699978,53093.27107992001 2025-05-09,18:53:58.000,129,11118895,123844,0,1746816837,13842.854616839999,87.67912281000463,53093.30601552 2025-05-09,18:53:59.000,129,11118996,123725,0,1746816838,13843.05670614,87.64387716000056,53093.347938240004 2025-05-09,18:54:00.000,129,11118953,123885,0,1746816839,13843.19816865,87.55223847000161,53093.368899600006 2025-05-09,18:54:01.000,129,11119002,123765,0,1746816840,13843.305949609996,87.38305935000244,53093.45274504 2025-05-09,18:54:02.000,129,11118952,123965,0,1746816841,13843.440675810001,87.26322413999878,53093.48069352001 2025-05-09,18:54:03.000,129,11118936,123765,0,1746816842,13843.595610939992,87.22797849000199,53093.50864200001 2025-05-09,18:54:04.000,129,11118969,123925,0,1746816843,13843.575402009992,87.1786345799992,53093.56453896 2025-05-09,18:54:05.000,129,11118992,124005,0,1746816844,13843.595610939992,87.08699589000025,53093.57851320001 2025-05-09,18:54:06.000,129,11118967,123805,0,1746816845,13843.689919279997,86.99535720000131,53093.634410160004 2025-05-09,18:54:07.000,129,11118901,123965,0,1746816846,13843.797700239993,86.95306241999788,53093.72524272001 2025-05-09,18:54:08.000,129,11118975,124005,0,1746816847,13843.858327029993,86.90371851000236,53093.72524272001 2025-05-09,18:54:09.000,129,11118951,123925,0,1746816848,13843.838118099993,86.86142372999893,53093.77415256001 2025-05-09,18:54:10.000,129,11118989,124165,0,1746816849,13843.844854409988,86.76978503999999,53093.802101040004 2025-05-09,18:54:11.000,129,11118943,124045,0,1746816850,13843.952635369998,86.6499498300036,53093.88594648 2025-05-09,18:54:12.000,129,11118966,123805,0,1746816851,13843.993053229999,86.6499498300036,53093.94184344001 2025-05-09,18:54:13.000,129,11118951,123965,0,1746816852,13844.006525849989,86.56536027000402,53093.94184344001 2025-05-09,18:54:14.000,129,11118939,123844,0,1746816853,13843.945899059989,86.45962331999908,53094.00472752 2025-05-09,18:54:15.000,129,11118963,123885,0,1746816854,13844.006525849989,86.3397881100027,53094.07459872 2025-05-09,18:54:16.000,129,11118940,123925,0,1746816855,13844.10757049999,86.29044419999991,53094.08158584001 2025-05-09,18:54:17.000,129,11118940,124245,0,1746816856,13844.094097879999,86.24814942000376,53094.15145704001 2025-05-09,18:54:18.000,129,11118909,123885,0,1746816857,13844.100834189994,86.13536333999946,53094.137482800004 2025-05-09,18:54:19.000,129,11118992,124325,0,1746816858,13844.15472467,86.06487203999859,53094.14446992 2025-05-09,18:54:20.000,129,11118955,123844,0,1746816859,13844.30965979999,85.99438073999772,53094.17940552001 2025-05-09,18:54:21.000,129,11118972,124245,0,1746816860,13844.383759209995,85.91684031000477,53094.137482800004 2025-05-09,18:54:22.000,129,11118917,123925,0,1746816861,13844.323132419995,85.78995597000176,53094.1724184 2025-05-09,18:54:23.000,129,11118947,123885,0,1746816862,13844.45785862,85.6701207599981,53094.1724184 2025-05-09,18:54:24.000,129,11118904,124005,0,1746816863,13844.53869434,85.59258032999787,53094.21434112 2025-05-09,18:54:25.000,129,11118938,124245,0,1746816864,13844.606057439996,85.58553119999851,53094.23530248 2025-05-09,18:54:26.000,129,11118956,124405,0,1746816865,13844.626266369996,85.51503989999765,53094.2422896 2025-05-09,18:54:27.000,129,11119052,124045,0,1746816866,13844.552166959991,85.46569599000213,53094.2422896 2025-05-09,18:54:28.000,129,11118948,124205,0,1746816867,13844.606057439996,85.50094163999893,53094.29818656001 2025-05-09,18:54:29.000,129,11118961,124205,0,1746816868,13844.740783640002,85.50094163999893,53094.29818656001 2025-05-09,18:54:30.000,129,11118983,124045,0,1746816869,13844.740783640002,85.50094163999893,53094.305173680004 2025-05-09,18:54:31.000,129,11118991,124125,0,1746816870,13844.760992570002,85.51503989999765,53094.3121608 2025-05-09,18:54:32.000,129,11118907,124045,0,1746816871,13844.922664010002,85.52913816000364,53094.354083520004 2025-05-09,18:54:33.000,129,11118940,124005,0,1746816872,13845.016972349993,85.52913816000364,53094.38901912 2025-05-09,18:54:34.000,129,11119000,124005,0,1746816873,13845.070862829998,85.52208903000428,53094.41696760001 2025-05-09,18:54:35.000,129,11118950,124085,0,1746816874,13845.111280689998,85.51503989999765,53094.382032 2025-05-09,18:54:36.000,129,11118993,123965,0,1746816875,13845.219061649994,85.47979425000085,53094.382032 2025-05-09,18:54:37.000,129,11119007,124085,0,1746816876,13845.38746939999,85.48684338000021,53094.40299336 2025-05-09,18:54:38.000,129,11118978,124245,0,1746816877,13845.603031319995,85.50799076999829,53094.375044880006 2025-05-09,18:54:39.000,129,11118966,124525,0,1746816878,13845.704075969996,85.52913816000364,53094.38901912 2025-05-09,18:54:40.000,129,11118927,124125,0,1746816879,13845.939846820002,85.58553119999851,53094.38901912 2025-05-09,18:54:41.000,129,11119026,124245,0,1746816880,13846.242980769988,85.71946467000089,53094.44491608001 2025-05-09,18:54:42.000,129,11119001,124485,0,1746816881,13846.492224239999,85.77585771000304,53094.40299336 2025-05-09,18:54:43.000,129,11118990,124325,0,1746816882,13846.701049849995,85.78995597000176,53094.43094184 2025-05-09,18:54:44.000,129,11118988,124165,0,1746816883,13846.9368207,85.81815248999919,53094.45889032 2025-05-09,18:54:45.000,129,11118945,124045,0,1746816884,13847.132173689992,85.87454553000134,53094.4519032 2025-05-09,18:54:46.000,129,11118932,124405,0,1746816885,13847.307317749997,85.92388944000413,53094.40998048 2025-05-09,18:54:47.000,129,11118973,124165,0,1746816886,13847.475725499993,85.97323334999965,53094.47985168 2025-05-09,18:54:48.000,129,11118954,124125,0,1746816887,13847.630660629999,85.99438073999772,53094.472864560004 2025-05-09,18:54:49.000,129,11118980,123965,0,1746816888,13847.812541,86.04372465000051,53094.50780016 2025-05-09,18:54:50.000,129,11119011,124045,0,1746816889,13848.02810291999,86.14946159999818,53094.51478728001 2025-05-09,18:54:51.000,129,11118938,124285,0,1746816890,13848.236928530001,86.13536333999946,53094.58465848001 2025-05-09,18:54:52.000,129,11118943,124085,0,1746816891,13848.445754139997,86.1917563800016,53094.53574864001 2025-05-09,18:54:53.000,129,11118970,124445,0,1746816892,13848.674788679993,86.2270020299984,53094.58465848001 2025-05-09,18:54:54.000,129,11119027,125285,0,1746816893,13848.789305949998,86.31864072000462,53094.6265812 2025-05-09,18:54:55.000,129,11118939,124925,0,1746816894,13848.90382321999,86.26224768000247,53094.65452968001 2025-05-09,18:54:56.000,129,11119001,124285,0,1746816895,13849.099176209995,86.28339507000055,53094.689465280004 2025-05-09,18:54:57.000,129,11118936,124365,0,1746816896,13849.240638719995,86.32568985000398,53094.73837512 2025-05-09,18:54:58.000,129,11118983,124165,0,1746816897,13849.32821074999,86.41027941000357,53094.77331072 2025-05-09,18:54:59.000,129,11118974,124365,0,1746816898,13849.489882189991,86.438475930001,53094.78029784001 2025-05-09,18:55:00.000,129,11118999,124645,0,1746816899,13849.665026249997,86.4737215799978,53094.79427208 2025-05-09,18:55:01.000,129,11118957,124285,0,1746816900,13849.853642929993,86.54421287999867,53094.808246320004 2025-05-09,18:55:02.000,129,11118957,124365,0,1746816901,13849.941214959988,86.5865076600021,53094.85016904001 2025-05-09,18:55:03.000,129,11118994,124405,0,1746816902,13850.096150089994,86.69929373999912,53094.84318192 2025-05-09,18:55:04.000,129,11119019,124485,0,1746816903,13850.26455783999,86.75568678000127,53094.89907888001 2025-05-09,18:55:05.000,129,11118982,124325,0,1746816904,13850.38581141999,86.80503069000406,53094.9410016 2025-05-09,18:55:06.000,129,11118996,124125,0,1746816905,13850.581164409996,86.87552198999765,53094.96895008001 2025-05-09,18:55:07.000,129,11119031,124125,0,1746816906,13850.756308470001,86.97420981000323,53094.95497584 2025-05-09,18:55:08.000,129,11118953,124485,0,1746816907,13850.965134079997,87.10109414999897,53095.06676976001 2025-05-09,18:55:09.000,129,11118935,124285,0,1746816908,13851.140278139988,87.18568370999856,53095.10869248 2025-05-09,18:55:10.000,129,11118992,124645,0,1746816909,13851.275004339994,87.24912588000007,53095.164589440006 2025-05-09,18:55:11.000,129,11119021,124245,0,1746816910,13851.477093639995,87.43945239000459,53095.20651216001 2025-05-09,18:55:12.000,129,11119004,124325,0,1746816911,13851.67244663,87.57338585999969,53095.23446064001 2025-05-09,18:55:13.000,129,11119020,124085,0,1746816912,13851.81390914,87.69322107000335,53095.36721592 2025-05-09,18:55:14.000,129,11119029,124245,0,1746816913,13851.901481169996,87.84125280000444,53095.4650356 2025-05-09,18:55:15.000,129,11118990,124445,0,1746816914,13851.989053199992,87.92584236000403,53095.499971200006 2025-05-09,18:55:16.000,129,11119024,124245,0,1746816915,13852.029471059992,88.08797235000384,53095.58381664 2025-05-09,18:55:17.000,129,11118933,124245,0,1746816916,13852.076625230002,88.2289549499983,53095.66067496001 2025-05-09,18:55:18.000,129,11118949,124245,0,1746816917,13852.103570469997,88.31354450999788,53095.695610560004 2025-05-09,18:55:19.000,129,11119013,124365,0,1746816918,13852.224824049998,88.44747798000026,53095.72355904 2025-05-09,18:55:20.000,129,11119009,124325,0,1746816919,13852.352813939993,88.54616579999856,53095.8493272 2025-05-09,18:55:21.000,129,11118968,123844,0,1746816920,13852.386495489998,88.58141145000263,53095.933172640005 2025-05-09,18:55:22.000,129,11118979,124765,0,1746816921,13852.433649659994,88.66600101000222,53095.99605672001 2025-05-09,18:55:23.000,129,11118990,125045,0,1746816922,13852.467331209999,88.74354144000245,53096.0589408 2025-05-09,18:55:24.000,129,11118938,124125,0,1746816923,13852.467331209999,88.82813100000203,53096.15676048 2025-05-09,18:55:25.000,129,11118927,124205,0,1746816924,13852.474067519994,88.84222926000075,53096.2336188 2025-05-09,18:55:26.000,129,11119004,124005,0,1746816925,13852.575112169994,88.91272056000162,53096.26156728001 2025-05-09,18:55:27.000,129,11118981,123925,0,1746816926,13852.56163954999,88.94796620999841,53096.35239984 2025-05-09,18:55:28.000,129,11118977,124325,0,1746816927,13852.62226633999,88.90567143000226,53096.41528392 2025-05-09,18:55:29.000,129,11119012,123965,0,1746816928,13852.716574679995,88.92681882000034,53096.47118088 2025-05-09,18:55:30.000,129,11119026,123805,0,1746816929,13852.76372884999,88.91976969000098,53096.56201344 2025-05-09,18:55:31.000,129,11118973,124045,0,1746816930,13852.76372884999,88.84927839000011,53096.61092328 2025-05-09,18:55:32.000,129,11119012,124005,0,1746816931,13852.817619329995,88.87042577999819,53096.73669144 2025-05-09,18:55:33.000,129,11118999,124205,0,1746816932,13852.817619329995,88.91272056000162,53096.78560128 2025-05-09,18:55:34.000,129,11119009,123844,0,1746816933,13852.78393777999,88.82813100000203,53096.77861416 2025-05-09,18:55:35.000,129,11118940,124005,0,1746816934,13852.9321366,88.74354144000245,53096.87643384 2025-05-09,18:55:36.000,129,11119008,123965,0,1746816935,13853.026444939991,88.7505905700018,53096.87643384 2025-05-09,18:55:37.000,129,11119030,123965,0,1746816936,13853.019708629996,88.63075535999815,53096.96027928001 2025-05-09,18:55:38.000,129,11118964,124205,0,1746816937,13853.154434830001,88.55321492999792,53097.03015048001 2025-05-09,18:55:39.000,129,11119009,124125,0,1746816938,13853.228534239992,88.51796928000113,53097.08604744 2025-05-09,18:55:40.000,129,11118915,123885,0,1746816939,13853.343051509997,88.37698667999939,53097.13495728 2025-05-09,18:55:41.000,129,11119008,124325,0,1746816940,13853.437359850002,88.25715147000301,53097.14893152001 2025-05-09,18:55:42.000,129,11118980,124245,0,1746816941,13853.531668189993,88.13731625999935,53097.2118156 2025-05-09,18:55:43.000,129,11118974,123965,0,1746816942,13853.646185459998,88.00338279000425,53097.31662240001 2025-05-09,18:55:44.000,129,11118986,124045,0,1746816943,13853.774175349994,87.78485976000229,53097.33758376001 2025-05-09,18:55:45.000,129,11119006,124005,0,1746816944,13853.976264649995,87.66502454999863,53097.40046784 2025-05-09,18:55:46.000,129,11118977,124125,0,1746816945,13854.10425453999,87.54518934000225,53097.47033904 2025-05-09,18:55:47.000,129,11118956,124285,0,1746816946,13854.178353949996,87.41125586999988,53097.49828752 2025-05-09,18:55:48.000,129,11118942,123765,0,1746816947,13854.360234319996,87.28437153000414,53097.540210240004 2025-05-09,18:55:49.000,129,11119006,123885,0,1746816948,13854.521905759997,87.15748719000112,53097.63802992 2025-05-09,18:55:50.000,129,11118936,124165,0,1746816949,13854.683577199998,87.0306028499981,53097.71488824 2025-05-09,18:55:51.000,129,11119041,123805,0,1746816950,13854.764412919998,86.82617808000214,53097.74982384001 2025-05-09,18:55:52.000,129,11118962,124605,0,1746816951,13854.892402809994,86.74158852000255,53097.75681096 2025-05-09,18:55:53.000,129,11118975,124565,0,1746816952,13855.04733794,86.63585157000489,53097.81969504001 2025-05-09,18:55:54.000,129,11119020,124085,0,1746816953,13855.235954619995,86.62880243999825,53097.88257912 2025-05-09,18:55:55.000,129,11118983,124165,0,1746816954,13855.336999269995,86.60765505000018,53097.91751472001 2025-05-09,18:55:56.000,129,11118960,123885,0,1746816955,13855.41109868,86.50896723000187,53097.97341168 2025-05-09,18:55:57.000,129,11118941,124045,0,1746816956,13855.478461779996,86.41732854000293,53097.98738592001 2025-05-09,18:55:58.000,129,11118985,123485,0,1746816957,13855.606451669992,86.45257418999972,53098.07123136 2025-05-09,18:55:59.000,129,11118917,124165,0,1746816958,13855.592979050001,86.48077071000444,53098.22494800001 2025-05-09,18:56:00.000,129,11118953,123605,0,1746816959,13855.525615949991,86.44552506000036,53098.280844960005 2025-05-09,18:56:01.000,129,11118938,123605,0,1746816960,13855.586242739992,86.44552506000036,53098.33674192 2025-05-09,18:56:02.000,129,11118999,124005,0,1746816961,13855.592979050001,86.4878198400038,53098.448535840005 2025-05-09,18:56:03.000,129,11118937,123885,0,1746816962,13855.539088569996,86.438475930001,53098.51840704001 2025-05-09,18:56:04.000,129,11118971,123805,0,1746816963,13855.4919344,86.44552506000036,53098.567316880006 2025-05-09,18:56:05.000,129,11118974,123805,0,1746816964,13855.43130761,86.45962331999908,53098.567316880006 2025-05-09,18:56:06.000,129,11118971,123844,0,1746816965,13855.34373557999,86.41027941000357,53098.6441752 2025-05-09,18:56:07.000,129,11118948,123965,0,1746816966,13855.26963617,86.43142680000165,53098.69308504 2025-05-09,18:56:08.000,129,11118965,123885,0,1746816967,13855.12143734999,86.3397881100027,53098.76295624 2025-05-09,18:56:09.000,129,11118962,123805,0,1746816968,13855.027129009999,86.26929681000183,53098.79789184 2025-05-09,18:56:10.000,129,11118987,123925,0,1746816969,13854.878930189989,86.21290376999968,53098.81186608 2025-05-09,18:56:11.000,129,11118950,123844,0,1746816970,13854.717258749988,86.12126508000074,53098.8188532 2025-05-09,18:56:12.000,129,11118935,123885,0,1746816971,13854.569059929992,86.0296263900018,53098.86776304 2025-05-09,18:56:13.000,129,11119034,124205,0,1746816972,13854.481487899997,85.97323334999965,53098.902698640006 2025-05-09,18:56:14.000,129,11118972,123844,0,1746816973,13854.279398599996,85.83225074999791,53098.91667288 2025-05-09,18:56:15.000,129,11119000,123805,0,1746816974,13854.07057299,85.71946467000089,53098.94462136001 2025-05-09,18:56:16.000,129,11118989,123765,0,1746816975,13853.976264649995,85.56438381000044,53098.99353120001 2025-05-09,18:56:17.000,129,11118987,123805,0,1746816976,13853.787647969999,85.44454860000405,53099.02147968001 2025-05-09,18:56:18.000,129,11118973,124045,0,1746816977,13853.652921769994,85.33176251999976,53098.99353120001 2025-05-09,18:56:19.000,129,11118997,123844,0,1746816978,13853.592294979993,85.19077991999802,53099.05641528 2025-05-09,18:56:20.000,129,11118917,124165,0,1746816979,13853.437359850002,85.12733775000379,53098.9585956 2025-05-09,18:56:21.000,129,11118949,124525,0,1746816980,13853.309369959992,84.99340428000141,53098.97955696 2025-05-09,18:56:22.000,129,11118944,124645,0,1746816981,13853.127489589991,84.8665199399984,53098.97955696 2025-05-09,18:56:23.000,129,11118990,124045,0,1746816982,13853.006236009991,84.73963560000266,53098.9585956 2025-05-09,18:56:24.000,129,11118969,123925,0,1746816983,13852.898455049995,84.68324256000051,53099.02147968001 2025-05-09,18:56:25.000,129,11118939,123965,0,1746816984,13852.82435563999,84.67619343000115,53099.01449256001 2025-05-09,18:56:26.000,129,11118916,124125,0,1746816985,13852.615530029994,84.57750561000285,53098.951608480005 2025-05-09,18:56:27.000,129,11118934,123765,0,1746816986,13852.467331209999,84.45062126999983,53098.9585956 2025-05-09,18:56:28.000,129,11118999,124005,0,1746816987,13852.487540139999,84.50701431000198,53098.93064712 2025-05-09,18:56:29.000,129,11118938,123645,0,1746816988,13852.346077629998,84.46471952999855,53098.94462136001 2025-05-09,18:56:30.000,129,11118970,123925,0,1746816989,13852.164197259997,84.39422822999768,53098.87475016001 2025-05-09,18:56:31.000,129,11118962,124005,0,1746816990,13852.137252020002,84.3096386699981,53098.87475016001 2025-05-09,18:56:32.000,129,11118960,123844,0,1746816991,13852.029471059992,84.21799997999915,53098.82584032001 2025-05-09,18:56:33.000,129,11118948,124205,0,1746816992,13851.807172829991,84.0276734700019,53098.86776304 2025-05-09,18:56:34.000,129,11118964,124165,0,1746816993,13851.719600799996,83.93603478000296,53098.83981456 2025-05-09,18:56:35.000,129,11118983,124085,0,1746816994,13851.66571031999,83.82324869999866,53098.82584032001 2025-05-09,18:56:36.000,129,11118956,124045,0,1746816995,13851.42993947,83.69636436000292,53098.80487896001 2025-05-09,18:56:37.000,129,11118978,123965,0,1746816996,13851.301949579989,83.5342343700031,53098.76994336 2025-05-09,18:56:38.000,129,11118960,123685,0,1746816997,13851.167223379998,83.3721043800033,53098.783917600005 2025-05-09,18:56:39.000,129,11118991,124325,0,1746816998,13851.032497179993,83.27341655999771,53098.79090472 2025-05-09,18:56:40.000,129,11118963,124165,0,1746816999,13850.796726330002,83.11833570000454,53098.8188532 2025-05-09,18:56:41.000,129,11119002,124005,0,1746817000,13850.641791199996,82.94210744999873,53098.86077592 2025-05-09,18:56:42.000,129,11118931,123965,0,1746817001,13850.54748285999,82.80817398000363,53098.83981456 2025-05-09,18:56:43.000,129,11118995,124085,0,1746817002,13850.31171201,82.63899486000446,53098.881737280004 2025-05-09,18:56:44.000,129,11118971,123844,0,1746817003,13850.082677469989,82.43457009000122,53098.8887244 2025-05-09,18:56:45.000,129,11119014,124165,0,1746817004,13850.001841749989,82.34998053000163,53098.86077592 2025-05-09,18:56:46.000,129,11118977,124005,0,1746817005,13849.914269719993,82.2724401000014,53098.83981456 2025-05-09,18:56:47.000,129,11118975,124005,0,1746817006,13849.631344699992,82.13850662999903,53098.93064712 2025-05-09,18:56:48.000,129,11118953,124525,0,1746817007,13849.550508979992,82.05391706999944,53098.94462136001 2025-05-09,18:56:49.000,129,11118942,124605,0,1746817008,13849.530300049992,82.01867142000265,53098.951608480005 2025-05-09,18:56:50.000,129,11118930,124045,0,1746817009,13849.341683369996,81.99047489999793,53099.0284668 2025-05-09,18:56:51.000,129,11118974,123805,0,1746817010,13849.06549465999,81.99047489999793,53099.03545392 2025-05-09,18:56:52.000,129,11118969,124125,0,1746817011,13848.977922629994,81.97637663999922,53099.04244104001 2025-05-09,18:56:53.000,129,11118945,124125,0,1746817012,13848.96445000999,82.03981881000072,53099.049428160004 2025-05-09,18:56:54.000,129,11118975,124125,0,1746817013,13848.748888089998,82.03276968000137,53099.098338 2025-05-09,18:56:55.000,129,11119004,123685,0,1746817014,13848.533326169993,81.9622783800005,53099.15423496 2025-05-09,18:56:56.000,129,11118976,123925,0,1746817015,13848.587216649998,81.9622783800005,53099.238080400006 2025-05-09,18:56:57.000,129,11118944,123885,0,1746817016,13848.546798789997,81.9622783800005,53099.25904176001 2025-05-09,18:56:58.000,129,11118944,123844,0,1746817017,13848.250401149991,81.8635905600022,53099.30096448 2025-05-09,18:56:59.000,129,11119004,124085,0,1746817018,13848.11567495,81.77900100000261,53099.32891296001 2025-05-09,18:57:00.000,129,11119003,124325,0,1746817019,13848.08872970999,81.76490274000389,53099.37782280001 2025-05-09,18:57:01.000,129,11118939,124045,0,1746817020,13847.940530889995,81.77900100000261,53099.37083568 2025-05-09,18:57:02.000,129,11118927,123844,0,1746817021,13847.738441589994,81.60982188000344,53099.41974552 2025-05-09,18:57:03.000,129,11118989,124005,0,1746817022,13847.698023729994,81.57457622999937,53099.46166824 2025-05-09,18:57:04.000,129,11118960,124085,0,1746817023,13847.68455110999,81.58162535999872,53099.53852656 2025-05-09,18:57:05.000,129,11118935,124445,0,1746817024,13847.522879669988,81.54637971000193,53099.51057808 2025-05-09,18:57:06.000,129,11119004,123965,0,1746817025,13847.394889779993,81.41949536999891,53099.54551368001 2025-05-09,18:57:07.000,129,11118948,124285,0,1746817026,13847.367944539998,81.3701514600034,53099.64333336001 2025-05-09,18:57:08.000,129,11119009,123965,0,1746817027,13847.213009409992,81.34900406999805,53099.59442352001 2025-05-09,18:57:09.000,129,11118945,124085,0,1746817028,13847.105228449997,81.32785667999997,53099.573462160006 2025-05-09,18:57:10.000,129,11118914,124005,0,1746817029,13847.091755829992,81.35605320000468,53099.61538488001 2025-05-09,18:57:11.000,129,11118914,124045,0,1746817030,13846.997447490001,81.29261103000317,53099.60839776 2025-05-09,18:57:12.000,129,11118987,123885,0,1746817031,13846.91661177,81.17982494999887,53099.63634624 2025-05-09,18:57:13.000,129,11118917,124125,0,1746817032,13846.943557009996,81.17277581999952,53099.63634624 2025-05-09,18:57:14.000,129,11119003,124085,0,1746817033,13846.81556712,81.10228451999865,53099.62935912 2025-05-09,18:57:15.000,129,11118932,124205,0,1746817034,13846.74820401999,81.03179321999778,53099.66429472001 2025-05-09,18:57:16.000,129,11118985,125085,0,1746817035,13846.741467709995,80.89081062000332,53099.65032048 2025-05-09,18:57:17.000,129,11118991,124645,0,1746817036,13846.69431354,80.82031932000245,53099.65032048 2025-05-09,18:57:18.000,129,11118916,123844,0,1746817037,13846.660631989995,80.69343497999944,53099.671281840005 2025-05-09,18:57:19.000,129,11118909,124045,0,1746817038,13846.640423059995,80.63704194000456,53099.69224320001 2025-05-09,18:57:20.000,129,11118929,123965,0,1746817039,13846.559587339994,80.53130498999963,53099.61538488001 2025-05-09,18:57:21.000,129,11118962,124085,0,1746817040,13846.48548792999,80.34802761000174,53099.622372000005 2025-05-09,18:57:22.000,129,11118919,124005,0,1746817041,13846.404652209989,80.27753631000087,53099.62935912 2025-05-09,18:57:23.000,129,11118922,124005,0,1746817042,13846.303607559988,80.18589762000192,53099.62935912 2025-05-09,18:57:24.000,129,11118952,124645,0,1746817043,13846.202562910003,80.0096693700034,53099.62935912 2025-05-09,18:57:25.000,129,11118991,124165,0,1746817044,13846.229508149998,79.96737458999996,53099.64333336001 2025-05-09,18:57:26.000,129,11118922,124445,0,1746817045,13846.108254569997,79.85458851000294,53099.60839776 2025-05-09,18:57:27.000,129,11118960,123765,0,1746817046,13845.933110509992,79.762949820004,53099.6573076 2025-05-09,18:57:28.000,129,11118915,123885,0,1746817047,13845.906165269997,79.748851559998,53099.622372000005 2025-05-09,18:57:29.000,129,11118930,124165,0,1746817048,13845.825329549996,79.63606548000098,53099.59442352001 2025-05-09,18:57:30.000,129,11118955,124045,0,1746817049,13845.771439069991,79.52327940000396,53099.552500800004 2025-05-09,18:57:31.000,129,11118886,123965,0,1746817050,13845.73775752,79.53032853000332,53099.58044928 2025-05-09,18:57:32.000,129,11118889,124565,0,1746817051,13845.683867039996,79.47393549000117,53099.503590960005 2025-05-09,18:57:33.000,129,11118877,124165,0,1746817052,13845.56934976999,79.304756370002,53099.454681120005 2025-05-09,18:57:34.000,129,11118927,123925,0,1746817053,13845.501986669995,79.18492115999834,53099.44070688 2025-05-09,18:57:35.000,129,11118908,124165,0,1746817054,13845.51545929,79.16377377000026,53099.384809920004 2025-05-09,18:57:36.000,129,11118937,124285,0,1746817055,13845.501986669995,79.10033159999875,53099.37083568 2025-05-09,18:57:37.000,129,11118951,124285,0,1746817056,13845.51545929,79.02984029999789,53099.36384856 2025-05-09,18:57:38.000,129,11118950,124085,0,1746817057,13845.50872297999,78.9593490000043,53099.30096448 2025-05-09,18:57:39.000,129,11118932,124085,0,1746817058,13845.47504143,78.9100050900015,53099.25904176001 2025-05-09,18:57:40.000,129,11118928,124125,0,1746817059,13845.582822389995,78.88180857000407,53099.19615768 2025-05-09,18:57:41.000,129,11118868,124045,0,1746817060,13845.48851404999,78.84656292,53099.15423496 2025-05-09,18:57:42.000,129,11118932,124245,0,1746817061,13845.38746939999,78.82541553000192,53099.14724784 2025-05-09,18:57:43.000,129,11118993,124005,0,1746817062,13845.421150949995,78.85361204999936,53099.05641528 2025-05-09,18:57:44.000,129,11118921,123965,0,1746817063,13845.42788725999,78.88180857000407,53099.07737664 2025-05-09,18:57:45.000,129,11118926,124325,0,1746817064,13845.36726046999,78.92410335000022,53099.00750544 2025-05-09,18:57:46.000,129,11118952,124605,0,1746817065,13845.30663367999,78.89590683000279,53098.9585956 2025-05-09,18:57:47.000,129,11118912,124805,0,1746817066,13845.30663367999,78.88885770000343,53098.91667288 2025-05-09,18:57:48.000,129,11118911,124045,0,1746817067,13845.320106299994,78.87475944000471,53098.83981456 2025-05-09,18:57:49.000,129,11118911,124085,0,1746817068,13845.26621581999,78.84656292,53098.76295624 2025-05-09,18:57:50.000,129,11118874,124285,0,1746817069,13845.239270579994,78.76197336000041,53098.72103352 2025-05-09,18:57:51.000,129,11118931,124205,0,1746817070,13845.32684260999,78.76902248999977,53098.616226720005 2025-05-09,18:57:52.000,129,11118890,124525,0,1746817071,13845.36726046999,78.83246466000128,53098.60225248 2025-05-09,18:57:53.000,129,11118922,124325,0,1746817072,13845.340315229994,78.87475944000471,53098.62321384 2025-05-09,18:57:54.000,129,11118883,124165,0,1746817073,13845.299897369994,78.84656292,53098.497445680005 2025-05-09,18:57:55.000,129,11118965,124245,0,1746817074,13845.35378785,78.90295596000215,53098.44154872001 2025-05-09,18:57:56.000,129,11118943,124485,0,1746817075,13845.421150949995,78.91705422000086,53098.38565176 2025-05-09,18:57:57.000,129,11118893,124125,0,1746817076,13845.4548325,78.93820160999894,53098.32276768001 2025-05-09,18:57:58.000,129,11118950,124245,0,1746817077,13845.38746939999,78.95229986999766,53098.19699952 2025-05-09,18:57:59.000,129,11118926,124645,0,1746817078,13845.44809618999,78.93115247999958,53098.14110256 2025-05-09,18:58:00.000,129,11118937,124445,0,1746817079,13845.623240249995,78.95229986999766,53098.02930864 2025-05-09,18:58:01.000,129,11118914,124085,0,1746817080,13845.51545929,79.02279116999853,53097.92450184 2025-05-09,18:58:02.000,129,11118902,124445,0,1746817081,13845.46830511999,79.02279116999853,53097.85463064 2025-05-09,18:58:03.000,129,11118938,124165,0,1746817082,13845.58955869999,79.03688943000452,53097.84065640001 2025-05-09,18:58:04.000,129,11118950,124405,0,1746817083,13845.6569218,79.10033159999875,53097.75681096 2025-05-09,18:58:05.000,129,11118947,124165,0,1746817084,13845.71754859,79.17082289999962,53097.64501704 2025-05-09,18:58:06.000,129,11118872,124325,0,1746817085,13845.764702759996,79.22016681000241,53097.56815872 2025-05-09,18:58:07.000,129,11118885,124485,0,1746817086,13845.73775752,79.18492115999834,53097.47732616 2025-05-09,18:58:08.000,129,11118912,124205,0,1746817087,13845.791647999991,79.14262638000218,53097.37950648 2025-05-09,18:58:09.000,129,11118935,124085,0,1746817088,13845.845538479996,79.12852812000347,53097.26771256001 2025-05-09,18:58:10.000,129,11118862,124205,0,1746817089,13845.946583129997,79.1919702899977,53097.176880000006 2025-05-09,18:58:11.000,129,11118927,124325,0,1746817090,13845.987000989997,79.13557725000283,53097.11399592 2025-05-09,18:58:12.000,129,11118889,124125,0,1746817091,13845.993737299992,79.10738072999811,53097.058098960006 2025-05-09,18:58:13.000,129,11118946,124405,0,1746817092,13846.081309330002,79.13557725000283,53096.92534368 2025-05-09,18:58:14.000,129,11118883,124285,0,1746817093,13846.088045639997,79.16377377000026,53096.81354976001 2025-05-09,18:58:15.000,129,11118874,124365,0,1746817094,13846.040891470002,79.12852812000347,53096.69476872001 2025-05-09,18:58:16.000,129,11118937,125005,0,1746817095,13846.182353980003,79.11442986000475,53096.63887176 2025-05-09,18:58:17.000,129,11118944,124885,0,1746817096,13846.229508149998,79.11442986000475,53096.603936160005 2025-05-09,18:58:18.000,129,11118894,124365,0,1746817097,13846.303607559988,79.20606855000369,53096.45720664001 2025-05-09,18:58:19.000,129,11118909,124325,0,1746817098,13846.451806379999,79.22016681000241,53096.35938696001 2025-05-09,18:58:20.000,129,11118898,124285,0,1746817099,13846.458542689994,79.14967551000154,53096.30349 2025-05-09,18:58:21.000,129,11118901,124245,0,1746817100,13846.640423059995,79.1919702899977,53096.24060592001 2025-05-09,18:58:22.000,129,11118932,124245,0,1746817101,13846.83577605,79.34000201999879,53096.16374760001 2025-05-09,18:58:23.000,129,11118915,124285,0,1746817102,13846.80883080999,79.26246158999857,53096.051953680006 2025-05-09,18:58:24.000,129,11118907,124325,0,1746817103,13847.037865350001,79.27655985000456,53095.96112112 2025-05-09,18:58:25.000,129,11118959,124285,0,1746817104,13847.226482029997,79.38934593000158,53095.863301440004 2025-05-09,18:58:26.000,129,11118945,124325,0,1746817105,13847.320790370002,79.46688636000181,53095.814391600004 2025-05-09,18:58:27.000,129,11118901,124485,0,1746817106,13847.428571329998,79.48098462000053,53095.68862344001 2025-05-09,18:58:28.000,129,11118896,124125,0,1746817107,13847.536352289993,79.57967243999883,53095.56984240001 2025-05-09,18:58:29.000,129,11118886,124365,0,1746817108,13847.677814799994,79.73475329999928,53095.42311288001 2025-05-09,18:58:30.000,129,11118944,124205,0,1746817109,13847.731705279999,79.6501637399997,53095.37420304001 2025-05-09,18:58:31.000,129,11118888,124165,0,1746817110,13847.99442137,79.68540939000377,53095.35324168001 2025-05-09,18:58:32.000,129,11118900,124325,0,1746817111,13848.203246979996,79.748851559998,53095.25542200001 2025-05-09,18:58:33.000,129,11118875,124125,0,1746817112,13848.203246979996,79.69950765000249,53095.094718240005 2025-05-09,18:58:34.000,129,11118925,124565,0,1746817113,13848.398599970002,79.74180242999864,53095.024847040004 2025-05-09,18:58:35.000,129,11118885,124245,0,1746817114,13848.701733919988,79.8616376400023,53094.96196296 2025-05-09,18:58:36.000,129,11118870,123965,0,1746817115,13848.762360709989,79.93917807000253,53094.87113040001 2025-05-09,18:58:37.000,129,11118932,124325,0,1746817116,13848.775833329993,79.8616376400023,53094.73837512 2025-05-09,18:58:38.000,129,11118952,124165,0,1746817117,13849.078967279995,79.88278503000038,53094.67549104 2025-05-09,18:58:39.000,129,11118908,124325,0,1746817118,13849.31473813,79.9603254600006,53094.591645600005 2025-05-09,18:58:40.000,129,11118891,124285,0,1746817119,13849.368628609991,79.97442371999932,53094.542735760006 2025-05-09,18:58:41.000,129,11118933,124165,0,1746817120,13849.550508979992,79.93917807000253,53094.50081304 2025-05-09,18:58:42.000,129,11118936,124165,0,1746817121,13849.759334590002,80.04491502000019,53094.34010928 2025-05-09,18:58:43.000,129,11118927,124245,0,1746817122,13849.887324479998,80.05901327999891,53094.326135040006 2025-05-09,18:58:44.000,129,11118871,124125,0,1746817123,13849.981632819989,80.08016067000426,53094.28421232 2025-05-09,18:58:45.000,129,11118930,124405,0,1746817124,13850.089413779999,80.0731115400049,53094.207354000006 2025-05-09,18:58:46.000,129,11118942,124965,0,1746817125,13850.197194739994,80.09425893000298,53094.14446992 2025-05-09,18:58:47.000,129,11118925,125125,0,1746817126,13850.35212987,80.11540632000106,53094.09556008 2025-05-09,18:58:48.000,129,11118927,124605,0,1746817127,13850.49359238,80.21409413999936,53094.03267600001 2025-05-09,18:58:49.000,129,11118863,124405,0,1746817128,13850.641791199996,80.27753631000087,53093.97677904 2025-05-09,18:58:50.000,129,11118928,124165,0,1746817129,13850.810198949992,80.32688022000366,53093.87895936 2025-05-09,18:58:51.000,129,11118919,124365,0,1746817130,13850.938188840002,80.39737152000453,53093.80908816 2025-05-09,18:58:52.000,129,11118885,124525,0,1746817131,13850.992079319993,80.42556804000196,53093.7881268 2025-05-09,18:58:53.000,129,11118910,124405,0,1746817132,13851.045969799998,80.46081368999876,53093.76716544 2025-05-09,18:58:54.000,129,11118897,124325,0,1746817133,13851.295213269994,80.5524523799977,53093.73222984 2025-05-09,18:58:55.000,129,11118947,124285,0,1746817134,13851.301949579989,80.58064890000242,53093.64838440001 2025-05-09,18:58:56.000,129,11118924,124365,0,1746817135,13851.328894819999,80.50310847000219,53093.59947456 2025-05-09,18:58:57.000,129,11118866,124485,0,1746817136,13851.42320315999,80.57359977000306,53093.52960336001 2025-05-09,18:58:58.000,129,11118866,124405,0,1746817137,13851.64550138999,80.62999280999793,53093.536590480006 2025-05-09,18:58:59.000,129,11118906,124285,0,1746817138,13851.69265556,80.665238460002,53093.45274504 2025-05-09,18:59:00.000,129,11118915,124125,0,1746817139,13851.77349128,80.63704194000456,53093.44575792 2025-05-09,18:59:01.000,129,11118877,124165,0,1746817140,13851.962107959997,80.62999280999793,53093.42479656 2025-05-09,18:59:02.000,129,11118956,124005,0,1746817141,13852.110306779992,80.62999280999793,53093.38287384 2025-05-09,18:59:03.000,129,11118911,124125,0,1746817142,13852.164197259997,80.62294367999857,53093.28505416 2025-05-09,18:59:04.000,129,11118894,124485,0,1746817143,13852.197878810002,80.60884541999985,53093.2291572 2025-05-09,18:59:05.000,129,11118877,124245,0,1746817144,13852.379759179988,80.58769803000177,53093.21518296 2025-05-09,18:59:06.000,129,11118859,124405,0,1746817145,13852.548166929999,80.58769803000177,53093.21518296 2025-05-09,18:59:07.000,129,11118913,124485,0,1746817146,13852.655947889994,80.59474716000113,53093.2640928 2025-05-09,18:59:08.000,129,11118899,124405,0,1746817147,13852.75025623,80.62999280999793,53093.21518296 2025-05-09,18:59:09.000,129,11118856,124525,0,1746817148,13852.86477349999,80.63704194000456,53093.16627312 2025-05-09,18:59:10.000,129,11118848,124525,0,1746817149,13853.026444939991,80.68638585000008,53093.16627312 2025-05-09,18:59:11.000,129,11118904,124325,0,1746817150,13853.134225900001,80.69343497999944,53093.16627312 2025-05-09,18:59:12.000,129,11118952,124245,0,1746817151,13853.161171139996,80.67228759000136,53093.152298880006 2025-05-09,18:59:13.000,129,11118859,124325,0,1746817152,13853.221797929997,80.665238460002,53093.18723448 2025-05-09,18:59:14.000,129,11118848,125125,0,1746817153,13853.356524130002,80.72868063000351,53093.21518296 2025-05-09,18:59:15.000,129,11118872,125325,0,1746817154,13853.423887229997,80.72163150000415,53093.159286 2025-05-09,18:59:16.000,129,11118914,124445,0,1746817155,13853.531668189993,80.73572976000287,53093.19422160001 2025-05-09,18:59:17.000,129,11118880,124485,0,1746817156,13853.619240219989,80.77802453999902,53093.159286 2025-05-09,18:59:18.000,129,11118874,124165,0,1746817157,13853.706812249999,80.79917193000438,53093.18723448 2025-05-09,18:59:19.000,129,11118897,124285,0,1746817158,13853.84827476,80.82031932000245,53093.19422160001 2025-05-09,18:59:20.000,129,11118906,124285,0,1746817159,13853.98300095999,80.86966322999797,53093.2291572 2025-05-09,18:59:21.000,129,11118895,124485,0,1746817160,13854.057100369995,80.85556496999925,53093.201208720006 2025-05-09,18:59:22.000,129,11118897,124325,0,1746817161,13854.10425453999,80.8132701900031,53093.19422160001 2025-05-09,18:59:23.000,129,11118889,124485,0,1746817162,13854.238980739996,80.84146671000053,53093.21518296 2025-05-09,18:59:24.000,129,11118925,124405,0,1746817163,13854.299607529996,80.94015452999884,53093.27107992001 2025-05-09,18:59:25.000,129,11118912,124165,0,1746817164,13854.326552769991,80.9119580100014,53093.29204128001 2025-05-09,18:59:26.000,129,11118933,124245,0,1746817165,13854.360234319996,80.9119580100014,53093.27806704 2025-05-09,18:59:27.000,129,11118927,124525,0,1746817166,13854.393915870001,80.92605627000012,53093.30601552 2025-05-09,18:59:28.000,129,11118921,124485,0,1746817167,13854.461278969997,80.96130192000419,53093.34095112001 2025-05-09,18:59:29.000,129,11118933,124205,0,1746817168,13854.528642069992,81.01769495999906,53093.333964 2025-05-09,18:59:30.000,129,11118900,124245,0,1746817169,13854.420861109997,80.98244931000227,53093.34095112001 2025-05-09,18:59:31.000,129,11118928,124325,0,1746817170,13854.427597419992,81.03179321999778,53093.36191248001 2025-05-09,18:59:32.000,129,11118889,124285,0,1746817171,13854.461278969997,81.05294061000313,53093.368899600006 2025-05-09,18:59:33.000,129,11118877,124405,0,1746817172,13854.393915870001,81.10228451999865,53093.299028400004 2025-05-09,18:59:34.000,129,11118935,124365,0,1746817173,13854.279398599996,81.16572669000016,53093.38287384 2025-05-09,18:59:35.000,129,11118846,124205,0,1746817174,13854.19182657,81.22916886000166,53093.43178368 2025-05-09,18:59:36.000,129,11118880,124525,0,1746817175,13854.19182657,81.21507060000295,53093.38287384 2025-05-09,18:59:37.000,129,11118861,124325,0,1746817176,13854.158145019996,81.18687407999823,53093.43178368 2025-05-09,18:59:38.000,129,11118949,124445,0,1746817177,13853.98300095999,81.16572669000016,53093.48069352001 2025-05-09,18:59:39.000,129,11118929,124325,0,1746817178,13853.895428929995,81.17982494999887,53093.52261624 2025-05-09,18:59:40.000,129,11118901,124645,0,1746817179,13853.834802139994,81.18687407999823,53093.55056472 2025-05-09,18:59:41.000,129,11118917,124125,0,1746817180,13853.774175349994,81.17982494999887,53093.52960336001 2025-05-09,18:59:42.000,129,11118920,124285,0,1746817181,13853.625976529998,81.20802147000359,53093.56453896 2025-05-09,18:59:43.000,129,11118947,124965,0,1746817182,13853.524931879998,81.18687407999823,53093.62742304001 2025-05-09,18:59:44.000,129,11118876,124885,0,1746817183,13853.403678299997,81.23621799000102,53093.64838440001 2025-05-09,18:59:45.000,129,11118913,124325,0,1746817184,13853.322842579997,81.28556190000381,53093.57851320001 2025-05-09,18:59:46.000,129,11118851,124765,0,1746817185,13853.201588999997,81.27851277000445,53093.6134488 2025-05-09,18:59:47.000,129,11118972,124205,0,1746817186,13853.01297232,81.29261103000317,53093.59947456 2025-05-09,18:59:48.000,129,11118942,124605,0,1746817187,13852.878246119995,81.4335936300049,53093.64838440001 2025-05-09,18:59:49.000,129,11118884,124125,0,1746817188,13852.68289312999,81.51113405999786,53093.64838440001 2025-05-09,18:59:50.000,129,11118864,124485,0,1746817189,13852.514485379994,81.52523232000385,53093.64838440001 2025-05-09,18:59:51.000,129,11118902,124365,0,1746817190,13852.393231799993,81.63096927000151,53093.69030712 2025-05-09,18:59:52.000,129,11118906,124125,0,1746817191,13852.218087740002,81.72260796000046,53093.683320000004 2025-05-09,18:59:53.000,129,11118949,124125,0,1746817192,13851.982316889997,81.72965708999982,53093.69729424001 2025-05-09,18:59:54.000,129,11118863,124325,0,1746817193,13851.786963899991,81.74375534999854,53093.683320000004 2025-05-09,18:59:55.000,129,11118953,124285,0,1746817194,13851.6522377,81.74375534999854,53093.73921696 2025-05-09,18:59:56.000,129,11118923,124165,0,1746817195,13851.44341208999,81.74375534999854,53093.71126848 2025-05-09,18:59:57.000,129,11118933,124325,0,1746817196,13851.254795409994,81.70850970000174,53093.71126848 2025-05-09,18:59:58.000,129,11118939,124285,0,1746817197,13851.079651349988,81.70850970000174,53093.67633288001 2025-05-09,18:59:59.000,129,11118942,124365,0,1746817198,13850.965134079997,81.70850970000174,53093.683320000004 2025-05-09,19:00:00.000,129,11118916,124045,0,1746817199,13850.769781089992,81.69441144000302,53093.66934576 2025-05-09,19:00:01.000,129,11118939,124045,0,1746817200,13850.567691789991,81.7508044799979,53093.62043592 2025-05-09,19:00:02.000,129,11118936,124085,0,1746817201,13850.53401024,81.73670621999918,53093.634410160004 2025-05-09,19:00:03.000,129,11118929,124245,0,1746817202,13850.399284039995,81.77195187000325,53093.62742304001 2025-05-09,19:00:04.000,129,11118928,124165,0,1746817203,13850.217403669994,81.77195187000325,53093.6134488 2025-05-09,19:00:05.000,129,11118943,124085,0,1746817204,13850.082677469989,81.70850970000174,53093.536590480006 2025-05-09,19:00:06.000,129,11118901,123965,0,1746817205,13850.042259609989,81.70850970000174,53093.50864200001 2025-05-09,19:00:07.000,129,11118877,124085,0,1746817206,13849.961423889989,81.72965708999982,53093.55056472 2025-05-09,19:00:08.000,129,11118938,124205,0,1746817207,13849.766070899997,81.67326404999767,53093.44575792 2025-05-09,19:00:09.000,129,11118938,124205,0,1746817208,13849.712180419992,81.63801840000087,53093.38986096001 2025-05-09,19:00:10.000,129,11118934,124205,0,1746817209,13849.631344699992,81.67326404999767,53093.39684808 2025-05-09,19:00:11.000,129,11118911,124325,0,1746817210,13849.422519089996,81.66621491999831,53093.4038352 2025-05-09,19:00:12.000,129,11118956,124205,0,1746817211,13849.15306669,81.58162535999872,53093.32697688 2025-05-09,19:00:13.000,129,11118891,124285,0,1746817212,13849.08570358999,81.51818319000449,53093.2640928 2025-05-09,19:00:14.000,129,11118897,125045,0,1746817213,13849.04528572999,81.59572362000472,53093.2291572 2025-05-09,19:00:15.000,129,11118912,124845,0,1746817214,13848.849932739999,81.58867448999808,53093.19422160001 2025-05-09,19:00:16.000,129,11118860,124165,0,1746817215,13848.816251189994,81.48998666999978,53093.180247360004 2025-05-09,19:00:17.000,129,11118896,124245,0,1746817216,13848.769097019998,81.55342884000129,53093.131337520004 2025-05-09,19:00:18.000,129,11118968,124125,0,1746817217,13848.735415469993,81.58867448999808,53093.13832464 2025-05-09,19:00:19.000,129,11118898,124165,0,1746817218,13848.593952959993,81.51113405999786,53093.082427680005 2025-05-09,19:00:20.000,129,11118906,124485,0,1746817219,13848.465963069997,81.4335936300049,53093.082427680005 2025-05-09,19:00:21.000,129,11118852,124165,0,1746817220,13848.486171999997,81.45474102000298,53093.11736328 2025-05-09,19:00:22.000,129,11118940,124485,0,1746817221,13848.439017830002,81.44769189000363,53093.02653072001 2025-05-09,19:00:23.000,129,11118924,124045,0,1746817222,13848.311027939992,81.3701514600034,53093.02653072001 2025-05-09,19:00:24.000,129,11118903,123965,0,1746817223,13848.19651067,81.29966016000253,53093.04050496 2025-05-09,19:00:25.000,129,11118883,124445,0,1746817224,13848.162829119996,81.27851277000445,53093.02653072001 2025-05-09,19:00:26.000,129,11118936,124245,0,1746817225,13848.11567495,81.22916886000166,53092.97762088001 2025-05-09,19:00:27.000,129,11118871,124325,0,1746817226,13848.0146303,81.17277581999952,53092.93569816001 2025-05-09,19:00:28.000,129,11118949,124125,0,1746817227,13847.99442137,81.13753017000272,53092.88678832001 2025-05-09,19:00:29.000,129,11118932,124365,0,1746817228,13847.980948749995,81.17277581999952,53092.8798012 2025-05-09,19:00:30.000,129,11118940,124485,0,1746817229,13847.900113029995,81.07408800000121,53092.816917120006 2025-05-09,19:00:31.000,129,11118939,124165,0,1746817230,13847.751914209999,81.00359670000034,53092.82390424 2025-05-09,19:00:32.000,129,11118921,123925,0,1746817231,13847.80580468999,80.98244931000227,53092.80294288 2025-05-09,19:00:33.000,129,11118921,124125,0,1746817232,13847.87316779,81.03179321999778,53092.74005880001 2025-05-09,19:00:34.000,129,11118981,124125,0,1746817233,13847.758650519994,81.02474408999842,53092.71909744001 2025-05-09,19:00:35.000,129,11118957,124245,0,1746817234,13847.751914209999,80.88376149000396,53092.75403304 2025-05-09,19:00:36.000,129,11118941,124125,0,1746817235,13847.812541,80.84851583999989,53092.698136080005 2025-05-09,19:00:37.000,129,11118937,124325,0,1746817236,13847.799068379994,80.9119580100014,53092.649226240006 2025-05-09,19:00:38.000,129,11118944,124085,0,1746817237,13847.698023729994,80.84851583999989,53092.649226240006 2025-05-09,19:00:39.000,129,11118965,124085,0,1746817238,13847.596979079994,80.71458237000479,53092.55839368 2025-05-09,19:00:40.000,129,11118892,124165,0,1746817239,13847.549824909998,80.62294367999857,53092.55839368 2025-05-09,19:00:41.000,129,11118969,124165,0,1746817240,13847.522879669988,80.5524523799977,53092.55839368 2025-05-09,19:00:42.000,129,11118911,124205,0,1746817241,13847.502670739988,80.51015760000155,53092.55839368 2025-05-09,19:00:43.000,129,11118893,124125,0,1746817242,13847.482461809988,80.48901021000347,53092.530445200005 2025-05-09,19:00:44.000,129,11118900,124685,0,1746817243,13847.320790370002,80.48196108000411,53092.530445200005 2025-05-09,19:00:45.000,129,11118945,124685,0,1746817244,13847.300581440002,80.36917499999981,53092.481535360006 2025-05-09,19:00:46.000,129,11118939,124325,0,1746817245,13847.206273099997,80.36917499999981,53092.460574000004 2025-05-09,19:00:47.000,129,11118947,124245,0,1746817246,13847.186064169997,80.29868369999895,53092.4256384 2025-05-09,19:00:48.000,129,11118898,124245,0,1746817247,13847.172591549992,80.27048718000151,53092.44659976 2025-05-09,19:00:49.000,129,11118880,124325,0,1746817248,13847.031129039991,80.16475023000385,53092.43262552001 2025-05-09,19:00:50.000,129,11118922,124085,0,1746817249,13847.004183799996,80.0096693700034,53092.47454824001 2025-05-09,19:00:51.000,129,11118933,124245,0,1746817250,13846.95702963,79.93917807000253,53092.38371568001 2025-05-09,19:00:52.000,129,11118923,123885,0,1746817251,13846.930084389991,79.8616376400023,53092.39768992 2025-05-09,19:00:53.000,129,11118882,124445,0,1746817252,13846.82903973999,79.762949820004,53092.33480584001 2025-05-09,19:00:54.000,129,11118975,124005,0,1746817253,13846.65389568,79.66426199999842,53092.27192176 2025-05-09,19:00:55.000,129,11118963,124205,0,1746817254,13846.69431354,79.67131112999778,53092.2509604 2025-05-09,19:00:56.000,129,11118934,124045,0,1746817255,13846.68757722999,79.6501637399997,53092.23698616001 2025-05-09,19:00:57.000,129,11118974,124205,0,1746817256,13846.519169479994,79.5514759200014,53092.174102080004 2025-05-09,19:00:58.000,129,11118944,123645,0,1746817257,13846.438333759994,79.47393549000117,53092.16711496001 2025-05-09,19:00:59.000,129,11118994,124165,0,1746817258,13846.397915899994,79.45278810000309,53092.11820512001 2025-05-09,19:01:00.000,129,11118925,124125,0,1746817259,13846.377706969994,79.45983723000245,53092.11820512001 2025-05-09,19:01:01.000,129,11118888,124245,0,1746817260,13846.283398629988,79.38934593000158,53092.03435968 2025-05-09,19:01:02.000,129,11118910,124325,0,1746817261,13846.155408739993,79.28360898000392,53092.006411200004 2025-05-09,19:01:03.000,129,11118924,124005,0,1746817262,13846.155408739993,79.28360898000392,53091.98544984 2025-05-09,19:01:04.000,129,11118903,123925,0,1746817263,13846.040891470002,79.20606855000369,53091.93654 2025-05-09,19:01:05.000,129,11118889,124365,0,1746817264,13845.987000989997,79.10033159999875,53091.80378472001 2025-05-09,19:01:06.000,129,11118902,124085,0,1746817265,13845.939846820002,79.07213508000132,53091.81775896 2025-05-09,19:01:07.000,129,11118931,124165,0,1746817266,13845.805120619996,78.98754552000173,53091.789810480004 2025-05-09,19:01:08.000,129,11118962,123965,0,1746817267,13845.60976762999,78.84656292,53091.740900640005 2025-05-09,19:01:09.000,129,11118946,124165,0,1746817268,13845.61650394,78.73377684000297,53091.73391352001 2025-05-09,19:01:10.000,129,11118973,124205,0,1746817269,13845.52893190999,78.73377684000297,53091.66404232001 2025-05-09,19:01:11.000,129,11118942,124165,0,1746817270,13845.30663367999,78.61394162999932,53091.67801656 2025-05-09,19:01:12.000,129,11118943,123965,0,1746817271,13845.151698549998,78.48705729000358,53091.60115824 2025-05-09,19:01:13.000,129,11118972,124205,0,1746817272,13845.131489619998,78.40951686000335,53091.56622264001 2025-05-09,19:01:14.000,129,11118927,124445,0,1746817273,13844.983290800003,78.30377990999841,53091.573209760005 2025-05-09,19:01:15.000,129,11118901,124165,0,1746817274,13844.801410430002,78.20509209000011,53091.51032568 2025-05-09,19:01:16.000,129,11118923,124125,0,1746817275,13844.619530060001,78.13460078999924,53091.44744160001 2025-05-09,19:01:17.000,129,11118918,124005,0,1746817276,13844.45112230999,78.02886384000158,53091.39853176001 2025-05-09,19:01:18.000,129,11118920,124005,0,1746817277,13844.343341349995,77.92312689000391,53091.39853176001 2025-05-09,19:01:19.000,129,11118913,123805,0,1746817278,13844.1749336,77.8314881999977,53091.29372496 2025-05-09,19:01:20.000,129,11118907,123685,0,1746817279,13844.013262159999,77.73984950999875,53091.21686664 2025-05-09,19:01:21.000,129,11118858,123525,0,1746817280,13843.878535959993,77.60591604000365,53091.1679568 2025-05-09,19:01:22.000,129,11118900,123365,0,1746817281,13843.790963929998,77.52837561000342,53091.07712424 2025-05-09,19:01:23.000,129,11118927,123085,0,1746817282,13843.541720460002,77.39444214000105,53091.03520152 2025-05-09,19:01:24.000,129,11118903,123005,0,1746817283,13843.440675810001,77.27460693000467,53090.97930456 2025-05-09,19:01:25.000,129,11118892,123005,0,1746817284,13843.346367469996,77.17591910999909,53090.87449776001 2025-05-09,19:01:26.000,129,11118870,123165,0,1746817285,13843.097124,77.00673998999991,53090.853536400005 2025-05-09,19:01:27.000,129,11118904,123285,0,1746817286,13842.99607935,76.85870825999882,53090.748729599996 2025-05-09,19:01:28.000,129,11118914,123725,0,1746817287,13842.861353149994,76.81641348000267,53090.685845520005 2025-05-09,19:01:29.000,129,11118900,123844,0,1746817288,13842.679472779993,76.66133262000221,53090.62994856001 2025-05-09,19:01:30.000,129,11118950,123885,0,1746817289,13842.551482889998,76.61903783999878,53090.53212888 2025-05-09,19:01:31.000,129,11118937,124005,0,1746817290,13842.403284070002,76.57674306000263,53090.40636072 2025-05-09,19:01:32.000,129,11118903,124445,0,1746817291,13842.167513219996,76.5344482799992,53090.301553920006 2025-05-09,19:01:33.000,129,11118929,124565,0,1746817292,13842.093413809991,76.54854653999791,53090.26661832 2025-05-09,19:01:34.000,129,11118911,124525,0,1746817293,13841.99236915999,76.57674306000263,53090.21770848 2025-05-09,19:01:35.000,129,11118928,124445,0,1746817294,13841.8172251,76.48510437000368,53090.0500176 2025-05-09,19:01:36.000,129,11118923,124245,0,1746817295,13841.79027985999,76.47805524000432,53090.0500176 2025-05-09,19:01:37.000,129,11118954,123965,0,1746817296,13841.71618045,76.45690784999897,53089.99412064 2025-05-09,19:01:38.000,129,11118949,123525,0,1746817297,13841.594926869999,76.37231828999938,53089.88232672 2025-05-09,19:01:39.000,129,11118972,123365,0,1746817298,13841.581454249994,76.34412177000195,53089.79149416001 2025-05-09,19:01:40.000,129,11118920,123205,0,1746817299,13841.453464359998,76.30182698999852,53089.7355972 2025-05-09,19:01:41.000,129,11118902,123285,0,1746817300,13841.379364949993,76.21723742999893,53089.630790400006 2025-05-09,19:01:42.000,129,11118932,123085,0,1746817301,13841.345683400003,76.1890409100015,53089.53297072001 2025-05-09,19:01:43.000,129,11118930,123325,0,1746817302,13841.210957199997,76.06920569999784,53089.49803512 2025-05-09,19:01:44.000,129,11118904,123844,0,1746817303,13841.076230999992,75.99166527000489,53089.38624120001 2025-05-09,19:01:45.000,129,11118892,124285,0,1746817304,13841.002131590001,75.80838788999972,53089.32335712 2025-05-09,19:01:46.000,129,11118902,124645,0,1746817305,13840.968450039996,75.6956018100027,53089.25348592 2025-05-09,19:01:47.000,129,11118940,124405,0,1746817306,13840.954977419991,75.61101225000311,53089.2115632 2025-05-09,19:01:48.000,129,11118918,124405,0,1746817307,13840.81351490999,75.51937356000417,53089.14867912001 2025-05-09,19:01:49.000,129,11118933,124805,0,1746817308,13840.71920657,75.34314530999836,53089.106756400004 2025-05-09,19:01:50.000,129,11118918,124125,0,1746817309,13840.746151809995,75.25855574999878,53088.98098824001 2025-05-09,19:01:51.000,129,11118906,123885,0,1746817310,13840.645107159995,75.19511358000454,53088.939065520004 2025-05-09,19:01:52.000,129,11118908,123885,0,1746817311,13840.564271439995,75.07527837000089,53088.8971428 2025-05-09,19:01:53.000,129,11118953,123725,0,1746817312,13840.55753513,75.05413098000281,53088.84823296 2025-05-09,19:01:54.000,129,11118918,123525,0,1746817313,13840.53058988999,74.92019751000043,53088.79932312 2025-05-09,19:01:55.000,129,11118874,123085,0,1746817314,13840.44975416999,74.80741143000341,53088.7574004 2025-05-09,19:01:56.000,129,11118910,122805,0,1746817315,13840.402599999994,74.7439692600019,53088.69451632001 2025-05-09,19:01:57.000,129,11118930,122965,0,1746817316,13840.315027969998,74.61003578999953,53088.56874816001 2025-05-09,19:01:58.000,129,11118936,122885,0,1746817317,13840.301555349994,74.61708491999889,53088.505864080005 2025-05-09,19:01:59.000,129,11118904,123165,0,1746817318,13840.281346419993,74.58183927000209,53088.44996712001 2025-05-09,19:02:00.000,129,11118863,123685,0,1746817319,13840.106202360002,74.47610232000443,53088.435992880004 2025-05-09,19:02:01.000,129,11118865,123725,0,1746817320,13840.038839259993,74.42675841000164,53088.3032376 2025-05-09,19:02:02.000,129,11118912,123725,0,1746817321,13840.106202360002,74.44085667000036,53088.24734064 2025-05-09,19:02:03.000,129,11118910,123965,0,1746817322,13840.059048189993,74.56774101000337,53088.14253384001 2025-05-09,19:02:04.000,129,11118875,124285,0,1746817323,13839.904113060002,74.59593753000081,53088.051701280005 2025-05-09,19:02:05.000,129,11118874,124325,0,1746817324,13839.830013649997,74.59593753000081,53088.03073992 2025-05-09,19:02:06.000,129,11118885,124445,0,1746817325,13839.931058299997,74.71577274000447,53087.98183008 2025-05-09,19:02:07.000,129,11118928,124325,0,1746817326,13839.856958889992,74.75806752000062,53087.89798464001 2025-05-09,19:02:08.000,129,11118920,123965,0,1746817327,13839.803068410001,74.80036230000405,53087.835100560005 2025-05-09,19:02:09.000,129,11118907,124325,0,1746817328,13839.863695200002,74.91314838000108,53087.75125512 2025-05-09,19:02:10.000,129,11118898,124045,0,1746817329,13839.789595789996,75.06118011000217,53087.68138392 2025-05-09,19:02:11.000,129,11118884,124045,0,1746817330,13839.816541029992,75.16691705999983,53087.63946120001 2025-05-09,19:02:12.000,129,11118882,124805,0,1746817331,13839.830013649997,75.26560487999814,53087.51369304 2025-05-09,19:02:13.000,129,11118887,124605,0,1746817332,13839.803068410001,75.35019443999772,53087.44382184001 2025-05-09,19:02:14.000,129,11118888,124005,0,1746817333,13839.904113060002,75.51937356000417,53087.33901504 2025-05-09,19:02:15.000,129,11118887,123805,0,1746817334,13839.910849369997,75.6956018100027,53087.2901052 2025-05-09,19:02:16.000,129,11118880,123844,0,1746817335,13839.944530920002,75.85068267000315,53087.22722112001 2025-05-09,19:02:17.000,129,11118890,124005,0,1746817336,13839.978212469992,75.93527223000274,53087.13638856001 2025-05-09,19:02:18.000,129,11118902,123685,0,1746817337,13839.991685089997,76.03396005000104,53087.03158176 2025-05-09,19:02:19.000,129,11118861,123485,0,1746817338,13840.059048189993,76.1537952600047,53086.9756848 2025-05-09,19:02:20.000,129,11118901,123844,0,1746817339,13840.092729739998,76.22428655999829,53086.91978784001 2025-05-09,19:02:21.000,129,11118869,123844,0,1746817340,13839.991685089997,76.22428655999829,53086.84292952 2025-05-09,19:02:22.000,129,11118917,123365,0,1746817341,13840.052311879997,76.29477785999916,53086.77305832001 2025-05-09,19:02:23.000,129,11118877,123285,0,1746817342,13840.234192249998,76.48510437000368,53086.74510984 2025-05-09,19:02:24.000,129,11118890,123325,0,1746817343,13840.207247009988,76.60493958000006,53086.70318712001 2025-05-09,19:02:25.000,129,11118844,123285,0,1746817344,13840.139883909993,76.57674306000263,53086.65427728001 2025-05-09,19:02:26.000,129,11118897,123125,0,1746817345,13840.220719629993,76.65428349000285,53086.591393200004 2025-05-09,19:02:27.000,129,11118902,123005,0,1746817346,13840.362182139994,76.80231522000395,53086.493573520005 2025-05-09,19:02:28.000,129,11118907,123165,0,1746817347,13840.335236899999,76.86575738999818,53086.43767656001 2025-05-09,19:02:29.000,129,11118877,122845,0,1746817348,13840.294819039998,76.90805217000161,53086.36081824 2025-05-09,19:02:30.000,129,11118867,123045,0,1746817349,13840.422808929994,76.97149434000312,53086.28395992 2025-05-09,19:02:31.000,129,11118875,122925,0,1746817350,13840.5373262,77.07018216000142,53086.26998568001 2025-05-09,19:02:32.000,129,11118905,123045,0,1746817351,13840.46996309999,77.0560839000027,53086.18614024 2025-05-09,19:02:33.000,129,11118918,123765,0,1746817352,13840.503644649994,77.06313303000206,53086.060372080006 2025-05-09,19:02:34.000,129,11118883,123405,0,1746817353,13840.564271439995,77.09837867999886,53086.03242360001 2025-05-09,19:02:35.000,129,11118854,123205,0,1746817354,13840.61816192,77.08428042000014,53085.97652664 2025-05-09,19:02:36.000,129,11118883,123365,0,1746817355,13840.67878871,77.15477172000101,53085.91364256001 2025-05-09,19:02:37.000,129,11118878,123085,0,1746817356,13840.7394155,77.23231215000123,53085.79486152001 2025-05-09,19:02:38.000,129,11118877,123365,0,1746817357,13840.83372383999,77.22526302000188,53085.76691304001 2025-05-09,19:02:39.000,129,11118897,123325,0,1746817358,13840.968450039996,77.28870519000338,53085.73197744 2025-05-09,19:02:40.000,129,11118910,123005,0,1746817359,13841.049285759997,77.31690171000082,53085.59223504 2025-05-09,19:02:41.000,129,11118859,123365,0,1746817360,13841.096439929992,77.36624562000361,53085.59922216001 2025-05-09,19:02:42.000,129,11118845,124165,0,1746817361,13841.204220890002,77.36624562000361,53085.50140248 2025-05-09,19:02:43.000,129,11118858,124125,0,1746817362,13841.359156019993,77.36624562000361,53085.51537672 2025-05-09,19:02:44.000,129,11118866,123844,0,1746817363,13841.359156019993,77.34509822999826,53085.4035828 2025-05-09,19:02:45.000,129,11118861,123325,0,1746817364,13841.406310189988,77.3380490999989,53085.36166008001 2025-05-09,19:02:46.000,129,11118886,123325,0,1746817365,13841.594926869999,77.39444214000105,53085.270827520006 2025-05-09,19:02:47.000,129,11118829,123605,0,1746817366,13841.72965306999,77.47198257000127,53085.21493056001 2025-05-09,19:02:48.000,129,11118899,123645,0,1746817367,13841.71618045,77.4014912700004,53085.13807224 2025-05-09,19:02:49.000,129,11118910,123525,0,1746817368,13841.83743403,77.40854039999977,53085.09614952001 2025-05-09,19:02:50.000,129,11118881,123725,0,1746817369,13841.99236915999,77.48608082999999,53085.04723968001 2025-05-09,19:02:51.000,129,11118911,123844,0,1746817370,13841.93174236999,77.41558952999912,53084.99832984 2025-05-09,19:02:52.000,129,11118911,123725,0,1746817371,13841.864379269995,77.24641040999995,53084.96339424 2025-05-09,19:02:53.000,129,11118892,123885,0,1746817372,13842.01257808999,77.28165606000402,53084.90051016 2025-05-09,19:02:54.000,129,11118875,123725,0,1746817373,13842.046259639996,77.18296823999844,53084.85160032 2025-05-09,19:02:55.000,129,11118902,123805,0,1746817374,13842.005841779996,77.10542780999822,53084.82365184 2025-05-09,19:02:56.000,129,11118915,124045,0,1746817375,13842.05973226,77.0913295499995,53084.83762608001 2025-05-09,19:02:57.000,129,11118915,123725,0,1746817376,13842.113622739991,77.06313303000206,53084.75378064 2025-05-09,19:02:58.000,129,11118900,124085,0,1746817377,13842.133831669991,77.02083824999863,53084.73980640001 2025-05-09,19:02:59.000,129,11118912,124045,0,1746817378,13842.241612630001,76.97854347000248,53084.697883680004 2025-05-09,19:03:00.000,129,11118924,124085,0,1746817379,13842.207931079996,76.90100304000225,53084.718845040006 2025-05-09,19:03:01.000,129,11118899,124645,0,1746817380,13842.194458459991,76.83051174000138,53084.65596096 2025-05-09,19:03:02.000,129,11118913,124285,0,1746817381,13842.268557869997,76.76706956999988,53084.59307688001 2025-05-09,19:03:03.000,129,11118918,124165,0,1746817382,13842.288766799997,76.71067652999773,53084.5651284 2025-05-09,19:03:04.000,129,11118926,124125,0,1746817383,13842.329184659997,76.54854653999791,53084.5651284 2025-05-09,19:03:05.000,129,11118942,124045,0,1746817384,13842.302239420002,76.4005148100041,53084.50224432001 2025-05-09,19:03:06.000,129,11118919,123965,0,1746817385,13842.282030490001,76.30182698999852,53084.53717992 2025-05-09,19:03:07.000,129,11118910,124365,0,1746817386,13842.268557869997,76.18199178000214,53084.45333448001 2025-05-09,19:03:08.000,129,11118917,124685,0,1746817387,13842.268557869997,76.06215656999848,53084.46730872 2025-05-09,19:03:09.000,129,11118869,124245,0,1746817388,13842.255085249992,75.91412484000466,53084.362501920004 2025-05-09,19:03:10.000,129,11118877,124485,0,1746817389,13842.214667389992,75.75199485000485,53084.41839888 2025-05-09,19:03:11.000,129,11118885,124325,0,1746817390,13842.302239420002,75.65330702999927,53084.411411760004 2025-05-09,19:03:12.000,129,11118929,124245,0,1746817391,13842.362866210002,75.51232443000481,53084.36948904 2025-05-09,19:03:13.000,129,11118893,124245,0,1746817392,13842.268557869997,75.32199792000029,53084.34154056 2025-05-09,19:03:14.000,129,11118892,125125,0,1746817393,13842.214667389992,75.24445749000006,53084.29263072 2025-05-09,19:03:15.000,129,11118874,125165,0,1746817394,13842.362866210002,75.15986793000047,53084.27166936 2025-05-09,19:03:16.000,129,11118921,124085,0,1746817395,13842.356129899992,75.03298359000473,53084.22275952 2025-05-09,19:03:17.000,129,11118932,124005,0,1746817396,13842.147304289996,74.84970620999957,53084.1808368 2025-05-09,19:03:18.000,129,11118924,124365,0,1746817397,13842.133831669991,74.65233057000296,53084.096991360006 2025-05-09,19:03:19.000,129,11118905,124085,0,1746817398,13842.282030490001,74.6452814400036,53084.048081520006 2025-05-09,19:03:20.000,129,11118922,124205,0,1746817399,13842.275294179992,74.63823231000424,53084.08301712 2025-05-09,19:03:21.000,129,11118924,124365,0,1746817400,13842.160776910001,74.52544622999994,53084.0061588 2025-05-09,19:03:22.000,129,11118916,124285,0,1746817401,13842.241612630001,74.4690531899978,53083.96423608 2025-05-09,19:03:23.000,129,11118942,124205,0,1746817402,13842.335920969992,74.50429884000187,53083.99218456 2025-05-09,19:03:24.000,129,11118935,124125,0,1746817403,13842.194458459991,74.45495492999908,53083.92231336001 2025-05-09,19:03:25.000,129,11118896,124045,0,1746817404,13842.106886429996,74.41266015000292,53083.85244216001 2025-05-09,19:03:26.000,129,11118925,123844,0,1746817405,13842.167513219996,74.41970928000228,53083.9362876 2025-05-09,19:03:27.000,129,11118855,123965,0,1746817406,13842.106886429996,74.40561102000356,53083.8664164 2025-05-09,19:03:28.000,129,11118873,124045,0,1746817407,13841.87785189,74.32102146000398,53083.85244216001 2025-05-09,19:03:29.000,129,11118874,124005,0,1746817408,13841.89132450999,74.31397233000462,53083.78257096001 2025-05-09,19:03:30.000,129,11118910,123965,0,1746817409,13842.0193144,74.34921798000141,53083.81750656 2025-05-09,19:03:31.000,129,11118880,124165,0,1746817410,13841.87111557999,74.41970928000228,53083.78257096001 2025-05-09,19:03:32.000,129,11118861,124085,0,1746817411,13841.79027985999,74.41266015000292,53083.7965452 2025-05-09,19:03:33.000,129,11118920,123844,0,1746817412,13841.77680724,74.4972497100025,53083.77558384 2025-05-09,19:03:34.000,129,11118931,123605,0,1746817413,13841.783543549995,74.46200405999843,53083.78955808 2025-05-09,19:03:35.000,129,11118939,124005,0,1746817414,13841.87111557999,74.4972497100025,53083.75462248001 2025-05-09,19:03:36.000,129,11118902,124085,0,1746817415,13841.702707829994,74.52544622999994,53083.78955808 2025-05-09,19:03:37.000,129,11118892,123765,0,1746817416,13841.527563769989,74.46200405999843,53083.740648240004 2025-05-09,19:03:38.000,129,11118959,123765,0,1746817417,13841.68923520999,74.4690531899978,53083.78257096001 2025-05-09,19:03:39.000,129,11118894,124005,0,1746817418,13841.473673289998,74.88495186000364,53083.92231336001 2025-05-09,19:03:40.000,129,11118859,123844,0,1746817419,13841.264847680002,74.93429576999915,53083.89436488 2025-05-09,19:03:41.000,129,11118898,123565,0,1746817420,13841.271583989997,74.96954142000322,53083.929300480006 2025-05-09,19:03:42.000,129,11118855,124005,0,1746817421,13841.338947089993,75.04708185000345,53083.97122320001 2025-05-09,19:03:43.000,129,11118952,123725,0,1746817422,13841.264847680002,75.0259344599981,53083.98519744 2025-05-09,19:03:44.000,129,11118880,123805,0,1746817423,13841.116648859992,75.00478707000002,53084.01314592 2025-05-09,19:03:45.000,129,11118926,124405,0,1746817424,13841.143594100002,75.07527837000089,53084.02013304001 2025-05-09,19:03:46.000,129,11118910,124325,0,1746817425,13841.163803030002,75.10347488999832,53084.02013304001 2025-05-09,19:03:47.000,129,11118883,123645,0,1746817426,13841.042549450001,75.09642575999897,53083.99218456 2025-05-09,19:03:48.000,129,11118958,124005,0,1746817427,13841.056022069992,75.19511358000454,53084.027120160004 2025-05-09,19:03:49.000,129,11118883,123525,0,1746817428,13840.988658969996,75.18806444999791,53084.10397848 2025-05-09,19:03:50.000,129,11118916,123485,0,1746817429,13840.867405389996,75.22331010000198,53084.09000424001 2025-05-09,19:03:51.000,129,11118848,123525,0,1746817430,13840.92129587,75.23035923000134,53084.13891408001 2025-05-09,19:03:52.000,129,11118925,123605,0,1746817431,13840.86066908,75.27970314000413,53084.16686256001 2025-05-09,19:03:53.000,129,11118884,123605,0,1746817432,13840.685525019995,75.35724357000436,53084.15987544 2025-05-09,19:03:54.000,129,11118927,123765,0,1746817433,13840.7394155,75.32904704999964,53084.194811040004 2025-05-09,19:03:55.000,129,11118891,123605,0,1746817434,13840.7394155,75.42068573999859,53084.145901200005 2025-05-09,19:03:56.000,129,11118910,123685,0,1746817435,13840.63837085,75.50527529999817,53084.27166936 2025-05-09,19:03:57.000,129,11118913,124045,0,1746817436,13840.61816192,75.58986485999776,53084.29263072 2025-05-09,19:03:58.000,129,11118920,123285,0,1746817437,13840.604689299995,75.66740528999799,53084.3205792 2025-05-09,19:03:59.000,129,11118867,123485,0,1746817438,13840.55079881999,75.6956018100027,53084.3904504 2025-05-09,19:04:00.000,129,11118928,123325,0,1746817439,13840.51711727,75.77314224000293,53084.411411760004 2025-05-09,19:04:01.000,129,11118932,123085,0,1746817440,13840.604689299995,75.87887919000059,53084.4603216 2025-05-09,19:04:02.000,129,11118892,123645,0,1746817441,13840.55753513,75.94937049000146,53084.46730872 2025-05-09,19:04:03.000,129,11118920,123805,0,1746817442,13840.44975416999,75.9423213600021,53084.50923144 2025-05-09,19:04:04.000,129,11118875,123485,0,1746817443,13840.463226789994,75.99166527000489,53084.54416704001 2025-05-09,19:04:05.000,129,11118908,123445,0,1746817444,13840.443017859994,76.1396969999987,53084.53717992 2025-05-09,19:04:06.000,129,11118888,123525,0,1746817445,13840.443017859994,76.24543395000364,53084.55814128 2025-05-09,19:04:07.000,129,11118954,123525,0,1746817446,13840.355445829999,76.27363047000108,53084.600064000006 2025-05-09,19:04:08.000,129,11118873,123365,0,1746817447,13840.315027969998,76.3511709000013,53084.6349996 2025-05-09,19:04:09.000,129,11118901,123365,0,1746817448,13840.288082729989,76.4992026300024,53084.62102536001 2025-05-09,19:04:10.000,129,11118967,123365,0,1746817449,13840.220719629993,76.5978904500007,53084.7048708 2025-05-09,19:04:11.000,129,11118932,123485,0,1746817450,13840.207247009988,76.65428349000285,53084.746793520004 2025-05-09,19:04:12.000,129,11118863,123325,0,1746817451,13840.321764279994,76.7459221800018,53084.79570336 2025-05-09,19:04:13.000,129,11118859,124165,0,1746817452,13840.193774389998,76.80231522000395,53084.78871624001 2025-05-09,19:04:14.000,129,11118903,124005,0,1746817453,13840.052311879997,76.7811678299986,53084.87954880001 2025-05-09,19:04:15.000,129,11118925,123325,0,1746817454,13840.213983319998,76.90100304000225,53084.92845864001 2025-05-09,19:04:16.000,129,11118868,123285,0,1746817455,13840.254401179998,77.07018216000142,53084.886535920006 2025-05-09,19:04:17.000,129,11118884,123165,0,1746817456,13840.025366640002,77.07723129000078,53085.01230408 2025-05-09,19:04:18.000,129,11118902,123525,0,1746817457,13840.025366640002,77.03493651000463,53085.01230408 2025-05-09,19:04:19.000,129,11118908,123125,0,1746817458,13840.092729739998,77.19706650000444,53085.11711088 2025-05-09,19:04:20.000,129,11118846,123525,0,1746817459,13839.863695200002,77.21116476000316,53085.152046480005 2025-05-09,19:04:21.000,129,11118900,123125,0,1746817460,13839.735705309991,77.2041156300038,53085.16602072 2025-05-09,19:04:22.000,129,11118962,123165,0,1746817461,13839.789595789996,77.26755779999803,53085.200956320004 2025-05-09,19:04:23.000,129,11118942,123125,0,1746817462,13839.59424279999,77.29575432000274,53085.18698208 2025-05-09,19:04:24.000,129,11118857,123445,0,1746817463,13839.466252909995,77.32395084000018,53085.27781464 2025-05-09,19:04:25.000,129,11118875,123285,0,1746817464,13839.43930767,77.4508351800032,53085.2289048 2025-05-09,19:04:26.000,129,11118940,123405,0,1746817465,13839.223745749994,77.52837561000342,53085.18698208 2025-05-09,19:04:27.000,129,11118841,123365,0,1746817466,13839.115964789999,77.5142773500047,53085.24287904001 2025-05-09,19:04:28.000,129,11118894,123165,0,1746817467,13839.102492169994,77.5495230000015,53085.26384040001 2025-05-09,19:04:29.000,129,11118907,123045,0,1746817468,13838.994711209998,77.61296517000301,53085.270827520006 2025-05-09,19:04:30.000,129,11118846,123085,0,1746817469,13838.934084419998,77.70460386000195,53085.25685328 2025-05-09,19:04:31.000,129,11118906,123165,0,1746817470,13838.657895709992,77.71870212000067,53085.249866160004 2025-05-09,19:04:32.000,129,11118892,123085,0,1746817471,13838.597268919992,77.70460386000195,53085.25685328 2025-05-09,19:04:33.000,129,11118912,123125,0,1746817472,13838.536642129991,77.73280037999939,53085.2289048 2025-05-09,19:04:34.000,129,11118867,123245,0,1746817473,13838.37497068999,77.70460386000195,53085.221917680006 2025-05-09,19:04:35.000,129,11118890,123205,0,1746817474,13838.25371710999,77.65525994999916,53085.16602072 2025-05-09,19:04:36.000,129,11118878,122885,0,1746817475,13838.13246352999,77.6482108199998,53085.17300784001 2025-05-09,19:04:37.000,129,11118879,123085,0,1746817476,13838.05162780999,77.54247387000214,53085.103136640006 2025-05-09,19:04:38.000,129,11118848,123205,0,1746817477,13837.964055779994,77.50722821999807,53085.11012376 2025-05-09,19:04:39.000,129,11118927,122685,0,1746817478,13837.815856959998,77.47903170000063,53085.082175280004 2025-05-09,19:04:40.000,129,11118880,122765,0,1746817479,13837.708075999988,77.4508351800032,53085.00531696001 2025-05-09,19:04:41.000,129,11118953,123045,0,1746817480,13837.472305149997,77.42968778999784,53084.99832984 2025-05-09,19:04:42.000,129,11118901,122965,0,1746817481,13837.404942050001,77.39444214000105,53084.94942 2025-05-09,19:04:43.000,129,11118866,123005,0,1746817482,13837.216325369991,77.41558952999912,53084.886535920006 2025-05-09,19:04:44.000,129,11118878,123885,0,1746817483,13836.906455109995,77.35919649000425,53084.8446132 2025-05-09,19:04:45.000,129,11118902,124005,0,1746817484,13836.83235569999,77.34509822999826,53084.78871624001 2025-05-09,19:04:46.000,129,11118959,123085,0,1746817485,13836.711102119989,77.38739301000169,53084.72583216 2025-05-09,19:04:47.000,129,11118943,123085,0,1746817486,13836.441649719993,77.27460693000467,53084.66993520001 2025-05-09,19:04:48.000,129,11118920,123165,0,1746817487,13836.300187209992,77.1900173699978,53084.648973840005 2025-05-09,19:04:49.000,129,11118878,123605,0,1746817488,13836.259769349992,77.27460693000467,53084.58608976 2025-05-09,19:04:50.000,129,11118917,123325,0,1746817489,13836.091361599996,77.28870519000338,53084.5651284 2025-05-09,19:04:51.000,129,11118908,123045,0,1746817490,13835.808436579995,77.11952607000421,53084.54416704001 2025-05-09,19:04:52.000,129,11118921,123285,0,1746817491,13835.77475502999,77.0560839000027,53084.50224432001 2025-05-09,19:04:53.000,129,11118864,123045,0,1746817492,13835.747809789995,77.04903477000335,53084.45333448001 2025-05-09,19:04:54.000,129,11118858,123165,0,1746817493,13835.599610969999,77.03493651000463,53084.3904504 2025-05-09,19:04:55.000,129,11118882,123285,0,1746817494,13835.478357389999,76.90805217000161,53084.3205792 2025-05-09,19:04:56.000,129,11118844,123205,0,1746817495,13835.404257979993,76.8093643500033,53084.27865648 2025-05-09,19:04:57.000,129,11118889,123245,0,1746817496,13835.256059159998,76.72477479000372,53084.1808368 2025-05-09,19:04:58.000,129,11118924,123285,0,1746817497,13835.168487130002,76.65428349000285,53084.215772400006 2025-05-09,19:04:59.000,129,11118869,123405,0,1746817498,13835.134805579997,76.60493958000006,53084.13891408001 2025-05-09,19:05:00.000,129,11118857,123285,0,1746817499,13834.973134139997,76.52035002000048,53084.06904288001 2025-05-09,19:05:01.000,129,11118884,123245,0,1746817500,13834.76430853,76.36526916000003,53083.99218456 2025-05-09,19:05:02.000,129,11118880,123605,0,1746817501,13834.72389067,76.16084439000406,53083.92231336001 2025-05-09,19:05:03.000,129,11118853,122845,0,1746817502,13834.71715435999,76.1396969999987,53083.81750656 2025-05-09,19:05:04.000,129,11118916,123365,0,1746817503,13834.568955539995,76.08330396000383,53083.810519440005 2025-05-09,19:05:05.000,129,11118920,123525,0,1746817504,13834.380338859999,75.9775670099989,53083.70571264001 2025-05-09,19:05:06.000,129,11118890,123565,0,1746817505,13834.43422933999,75.89297744999931,53083.551996 2025-05-09,19:05:07.000,129,11118909,123645,0,1746817506,13834.319712069999,75.86478093000187,53083.48911192 2025-05-09,19:05:08.000,129,11118904,123165,0,1746817507,13834.259085279999,75.8436335400038,53083.44020208 2025-05-09,19:05:09.000,129,11118926,123325,0,1746817508,13834.225403729994,75.77314224000293,53083.34936952001 2025-05-09,19:05:10.000,129,11118839,123285,0,1746817509,13834.144568009993,75.64625789999991,53083.258536960006 2025-05-09,19:05:11.000,129,11118875,123445,0,1746817510,13834.016578119998,75.57576659999904,53083.209627120006 2025-05-09,19:05:12.000,129,11118861,123844,0,1746817511,13834.030050740002,75.51232443000481,53083.0978332 2025-05-09,19:05:13.000,129,11118920,123725,0,1746817512,13833.881851919992,75.46298052000202,53083.04892336 2025-05-09,19:05:14.000,129,11118869,124405,0,1746817513,13833.767334650001,75.35019443999772,53082.96507792001 2025-05-09,19:05:15.000,129,11118901,124325,0,1746817514,13833.639344759991,75.23035923000134,53082.86027112 2025-05-09,19:05:16.000,129,11118877,123645,0,1746817515,13833.612399519996,75.22331010000198,53082.734502960004 2025-05-09,19:05:17.000,129,11118892,123885,0,1746817516,13833.470937009995,75.11052401999768,53082.6436704 2025-05-09,19:05:18.000,129,11118849,123525,0,1746817517,13833.289056639995,74.9906888100013,53082.62969616001 2025-05-09,19:05:19.000,129,11118892,123725,0,1746817518,13833.107176269994,74.96954142000322,53082.54585072 2025-05-09,19:05:20.000,129,11118881,123844,0,1746817519,13833.11391257999,74.91314838000108,53082.44104392001 2025-05-09,19:05:21.000,129,11118927,123685,0,1746817520,13833.012867929989,74.82150969000213,53082.35719848 2025-05-09,19:05:22.000,129,11118906,123725,0,1746817521,13832.783833389993,74.76511664999998,53082.252391680006 2025-05-09,19:05:23.000,129,11118918,123565,0,1746817522,13832.756888149997,74.58183927000209,53082.203481840006 2025-05-09,19:05:24.000,129,11118871,123844,0,1746817523,13832.729942910002,74.53954448999866,53082.16155912 2025-05-09,19:05:25.000,129,11118882,123925,0,1746817524,13832.575007779997,74.40561102000356,53082.09867504 2025-05-09,19:05:26.000,129,11118889,123725,0,1746817525,13832.467226820001,74.31397233000462,53081.95893264001 2025-05-09,19:05:27.000,129,11118877,123685,0,1746817526,13832.413336339996,74.2223336399984,53081.90303568 2025-05-09,19:05:28.000,129,11118886,123685,0,1746817527,13832.393127409996,74.12364582000009,53081.847138720004 2025-05-09,19:05:29.000,129,11118863,123645,0,1746817528,13832.22471966,73.98971234999772,53081.76329328 2025-05-09,19:05:30.000,129,11118848,123844,0,1746817529,13832.01589404999,73.9403684400022,53081.64451224 2025-05-09,19:05:31.000,129,11118878,123725,0,1746817530,13831.908113089994,73.8769262700007,53081.67246072001 2025-05-09,19:05:32.000,129,11118914,123805,0,1746817531,13831.948530949994,73.8275823599979,53081.581628160005 2025-05-09,19:05:33.000,129,11118913,124005,0,1746817532,13831.867695229994,73.78528758000175,53081.50476984001 2025-05-09,19:05:34.000,129,11118927,124085,0,1746817533,13831.618451759998,73.73594366999896,53081.47682136 2025-05-09,19:05:35.000,129,11118914,123965,0,1746817534,13831.416362459997,73.65135410999937,53081.37201456 2025-05-09,19:05:36.000,129,11118883,123525,0,1746817535,13831.389417220002,73.64430498000002,53081.344066080004 2025-05-09,19:05:37.000,129,11118828,124165,0,1746817536,13831.281636259992,73.62315759000194,53081.21829792001 2025-05-09,19:05:38.000,129,11118843,124285,0,1746817537,13831.00544755,73.57381367999915,53081.15541384 2025-05-09,19:05:39.000,129,11118897,124165,0,1746817538,13830.88419397,73.4821749900002,53081.13445248 2025-05-09,19:05:40.000,129,11118893,124005,0,1746817539,13830.76294039,73.48922411999956,53081.08554264 2025-05-09,19:05:41.000,129,11118836,123765,0,1746817540,13830.634950499989,73.49627324999892,53081.029645680006 2025-05-09,19:05:42.000,129,11118863,124325,0,1746817541,13830.473279059988,73.43988021000405,53080.959774480005 2025-05-09,19:05:43.000,129,11118816,125125,0,1746817542,13830.493487989988,73.4187328199987,53080.8968904 2025-05-09,19:05:44.000,129,11118915,124685,0,1746817543,13830.378970719998,73.40463455999998,53080.83400632001 2025-05-09,19:05:45.000,129,11118885,124045,0,1746817544,13830.102782009992,73.4187328199987,53080.757148 2025-05-09,19:05:46.000,129,11118913,123965,0,1746817545,13830.075836769996,73.41168368999934,53080.71522528001 2025-05-09,19:05:47.000,129,11118877,124205,0,1746817546,13830.082573079992,73.43283108000469,53080.61740560001 2025-05-09,19:05:48.000,129,11118903,124205,0,1746817547,13829.934374259996,73.39758543000062,53080.59644424001 2025-05-09,19:05:49.000,129,11118888,124165,0,1746817548,13829.80638437,73.39053630000126,53080.456701840005 2025-05-09,19:05:50.000,129,11118896,124325,0,1746817549,13829.78617544,73.39758543000062,53080.40080488001 2025-05-09,19:05:51.000,129,11118841,124485,0,1746817550,13829.833329609995,73.40463455999998,53080.407792000005 2025-05-09,19:05:52.000,129,11118854,124205,0,1746817551,13829.76596651,73.41168368999934,53080.35189504001 2025-05-09,19:05:53.000,129,11118836,124285,0,1746817552,13829.73902126999,73.39758543000062,53080.23311400001 2025-05-09,19:05:54.000,129,11118940,124165,0,1746817553,13829.65818554999,73.4187328199987,53080.16324280001 2025-05-09,19:05:55.000,129,11118892,124325,0,1746817554,13829.72554865,73.4187328199987,53080.04446176001 2025-05-09,19:05:56.000,129,11118857,124085,0,1746817555,13829.63797661999,73.50332237999828,53079.9885648 2025-05-09,19:05:57.000,129,11118876,124245,0,1746817556,13829.530195659994,73.4821749900002,53079.94664208001 2025-05-09,19:05:58.000,129,11118891,124365,0,1746817557,13829.58408614,73.49627324999892,53079.93266784 2025-05-09,19:05:59.000,129,11118907,124005,0,1746817558,13829.65818554999,73.50332237999828,53079.80689968001 2025-05-09,19:06:00.000,129,11118865,124245,0,1746817559,13829.61776768999,73.62315759000194,53079.72305424 2025-05-09,19:06:01.000,129,11118843,124205,0,1746817560,13829.590822449994,73.65840323999873,53079.75798984001 2025-05-09,19:06:02.000,129,11118836,124205,0,1746817561,13829.624504,73.81348409999919,53079.70209288 2025-05-09,19:06:03.000,129,11118877,124325,0,1746817562,13829.65818554999,73.91922105000413,53079.688118640006 2025-05-09,19:06:04.000,129,11118911,124485,0,1746817563,13829.75923019999,73.94741757000156,53079.688118640006 2025-05-09,19:06:05.000,129,11118856,124325,0,1746817564,13829.79964805999,74.01085974000307,53079.61126032001 2025-05-09,19:06:06.000,129,11118917,124445,0,1746817565,13829.84006591999,74.06725277999794,53079.58331184 2025-05-09,19:06:07.000,129,11118891,124365,0,1746817566,13830.001737359991,74.15889147000416,53079.56235048001 2025-05-09,19:06:08.000,129,11118868,124285,0,1746817567,13830.244244519992,74.22938276999776,53079.55536336 2025-05-09,19:06:09.000,129,11118850,124325,0,1746817568,13830.325080239993,74.27167755000119,53079.59029896001 2025-05-09,19:06:10.000,129,11118876,124325,0,1746817569,13830.426124889993,74.29987406999862,53079.50645352 2025-05-09,19:06:11.000,129,11118881,124365,0,1746817570,13830.540642159998,74.3351197200027,53079.4295952 2025-05-09,19:06:12.000,129,11118842,124125,0,1746817571,13830.702313599999,74.32807059000334,53079.43658232 2025-05-09,19:06:13.000,129,11118920,125045,0,1746817572,13830.87745765999,74.36331624000013,53079.464530799996 2025-05-09,19:06:14.000,129,11118811,124885,0,1746817573,13830.971765999995,74.37036536999949,53079.40863384 2025-05-09,19:06:15.000,129,11118867,124245,0,1746817574,13831.093019579996,74.37036536999949,53079.40863384 2025-05-09,19:06:16.000,129,11118876,124285,0,1746817575,13831.281636259992,74.3351197200027,53079.43658232 2025-05-09,19:06:17.000,129,11118872,124285,0,1746817576,13831.497198179997,74.35626711000077,53079.401646720005 2025-05-09,19:06:18.000,129,11118888,124325,0,1746817577,13831.638660689998,74.39151276000484,53079.38767248 2025-05-09,19:06:19.000,129,11118856,124125,0,1746817578,13831.726232719993,74.2857758099999,53079.37369824001 2025-05-09,19:06:20.000,129,11118880,124165,0,1746817579,13831.908113089994,74.25757929000247,53079.38068536 2025-05-09,19:06:21.000,129,11118871,124125,0,1746817580,13832.06304822,74.23643190000439,53079.359724 2025-05-09,19:06:22.000,129,11118851,124325,0,1746817581,13832.170829179995,74.20118625000032,53079.39465960001 2025-05-09,19:06:23.000,129,11118833,124085,0,1746817582,13832.23819227999,74.18003886000224,53079.464530799996 2025-05-09,19:06:24.000,129,11118889,124085,0,1746817583,13832.359445859991,74.19413712000096,53079.43658232 2025-05-09,19:06:25.000,129,11118880,124325,0,1746817584,13832.534589919997,74.23643190000439,53079.47151792001 2025-05-09,19:06:26.000,129,11118868,124325,0,1746817585,13832.588480400002,74.29282493999926,53079.42260808001 2025-05-09,19:06:27.000,129,11118840,124085,0,1746817586,13832.642370879992,74.41266015000292,53079.48549216 2025-05-09,19:06:28.000,129,11118921,124245,0,1746817587,13832.723206599992,74.4972497100025,53079.56235048001 2025-05-09,19:06:29.000,129,11118820,124165,0,1746817588,13832.905086969993,74.67347796000104,53079.54837624 2025-05-09,19:06:30.000,129,11118834,124165,0,1746817589,13832.965713759993,74.75101839000126,53079.56235048001 2025-05-09,19:06:31.000,129,11118854,124085,0,1746817590,13833.026340549994,74.86380446999829,53079.59728608 2025-05-09,19:06:32.000,129,11118827,124165,0,1746817591,13833.093703649989,74.9554431600045,53079.64619592 2025-05-09,19:06:33.000,129,11118825,123925,0,1746817592,13833.107176269994,75.03298359000473,53079.667157280004 2025-05-09,19:06:34.000,129,11118806,124165,0,1746817593,13833.24190247,75.15281880000111,53079.61126032001 2025-05-09,19:06:35.000,129,11118848,123965,0,1746817594,13833.309265569995,75.30789966000157,53079.667157280004 2025-05-09,19:06:36.000,129,11118898,124085,0,1746817595,13833.41704652999,75.4488822600033,53079.72305424 2025-05-09,19:06:37.000,129,11118823,124085,0,1746817596,13833.592190589996,75.58986485999776,53079.79292544 2025-05-09,19:06:38.000,129,11118827,124125,0,1746817597,13833.686498930001,75.6956018100027,53079.72305424 2025-05-09,19:06:39.000,129,11118831,123885,0,1746817598,13833.787543580002,75.82248614999844,53079.77196408 2025-05-09,19:06:40.000,129,11118873,124045,0,1746817599,13833.868379300002,75.91412484000466,53079.87677088001 2025-05-09,19:06:41.000,129,11118895,123965,0,1746817600,13833.955951329997,75.98461613999825,53079.87677088001 2025-05-09,19:06:42.000,129,11118912,124005,0,1746817601,13834.083941219993,76.13264786999935,53079.92568072001 2025-05-09,19:06:43.000,129,11118869,124645,0,1746817602,13834.131095389988,76.252483080003,53079.93965496 2025-05-09,19:06:44.000,129,11118861,124885,0,1746817603,13834.191722179989,76.32297438000387,53079.967603439996 2025-05-09,19:06:45.000,129,11118903,124085,0,1746817604,13834.279294209999,76.4005148100041,53080.002539040004 2025-05-09,19:06:46.000,129,11118924,123965,0,1746817605,13834.44096565,76.5344482799992,53080.058436 2025-05-09,19:06:47.000,129,11118887,123805,0,1746817606,13834.44096565,76.59084132000135,53080.11433296001 2025-05-09,19:06:48.000,129,11118850,123965,0,1746817607,13834.46117458,76.63313610000478,53080.1283072 2025-05-09,19:06:49.000,129,11118922,123965,0,1746817608,13834.50159244,76.68952913999965,53080.14228144001 2025-05-09,19:06:50.000,129,11118931,123765,0,1746817609,13834.548746609995,76.76002044000052,53080.20516552 2025-05-09,19:06:51.000,129,11118878,123885,0,1746817610,13834.48138351,76.79526609000459,53080.289010960005 2025-05-09,19:06:52.000,129,11118891,124205,0,1746817611,13834.427493029994,76.8093643500033,53080.25407536 2025-05-09,19:06:53.000,129,11118956,124245,0,1746817612,13834.50159244,76.91510130000097,53080.37984352001 2025-05-09,19:06:54.000,129,11118900,124045,0,1746817613,13834.50159244,77.04903477000335,53080.302985199996 2025-05-09,19:06:55.000,129,11118882,123965,0,1746817614,13834.43422933999,77.02788737999799,53080.41477912 2025-05-09,19:06:56.000,129,11118863,123844,0,1746817615,13834.44096565,77.14772259000165,53080.456701840005 2025-05-09,19:06:57.000,129,11118856,124245,0,1746817616,13834.43422933999,77.18296823999844,53080.505611680004 2025-05-09,19:06:58.000,129,11118887,123844,0,1746817617,13834.346657309994,77.26050866999867,53080.44971472001 2025-05-09,19:06:59.000,129,11118923,124325,0,1746817618,13834.279294209999,77.28165606000402,53080.5125988 2025-05-09,19:07:00.000,129,11118883,123645,0,1746817619,13834.387075169994,77.3380490999989,53080.53356016 2025-05-09,19:07:01.000,129,11118889,124165,0,1746817620,13834.33318468999,77.30985258000146,53080.55452152 2025-05-09,19:07:02.000,129,11118825,124085,0,1746817621,13834.272557899989,77.30985258000146,53080.61041848 2025-05-09,19:07:03.000,129,11118888,123805,0,1746817622,13834.272557899989,77.29575432000274,53080.624392720005 2025-05-09,19:07:04.000,129,11118862,124085,0,1746817623,13834.312975759989,77.23231215000123,53080.68028968 2025-05-09,19:07:05.000,129,11118918,123805,0,1746817624,13834.238876349998,77.22526302000188,53080.66631544001 2025-05-09,19:07:06.000,129,11118888,123765,0,1746817625,13834.232140039989,77.16886997999973,53080.68028968 2025-05-09,19:07:07.000,129,11118929,123805,0,1746817626,13834.211931109989,77.17591910999909,53080.70823816 2025-05-09,19:07:08.000,129,11118878,123805,0,1746817627,13834.151304319988,77.12657520000357,53080.757148 2025-05-09,19:07:09.000,129,11118896,123885,0,1746817628,13834.232140039989,77.04903477000335,53080.75016088 2025-05-09,19:07:10.000,129,11118955,124005,0,1746817629,13834.252348969989,76.97149434000312,53080.71522528001 2025-05-09,19:07:11.000,129,11118927,123844,0,1746817630,13834.265821589994,76.95034694999777,53080.76413512001 2025-05-09,19:07:12.000,129,11118925,124005,0,1746817631,13834.279294209999,76.92919955999969,53080.806057839996 2025-05-09,19:07:13.000,129,11118882,123405,0,1746817632,13834.360129929999,76.8446100000001,53080.82003208 2025-05-09,19:07:14.000,129,11118893,123645,0,1746817633,13834.40054779,76.78821695999795,53080.806057839996 2025-05-09,19:07:15.000,129,11118902,124485,0,1746817634,13834.48138351,76.71067652999773,53080.81304496001 2025-05-09,19:07:16.000,129,11118889,124605,0,1746817635,13834.508328749995,76.69657826999901,53080.87592904 2025-05-09,19:07:17.000,129,11118906,123645,0,1746817636,13834.548746609995,76.57674306000263,53080.93182600001 2025-05-09,19:07:18.000,129,11118913,123725,0,1746817637,13834.63631863999,76.45690784999897,53080.9667616 2025-05-09,19:07:19.000,129,11118943,123885,0,1746817638,13834.70368174,76.36526916000003,53080.98772296 2025-05-09,19:07:20.000,129,11118930,123645,0,1746817639,13834.818199009991,76.2877287299998,53081.01567144 2025-05-09,19:07:21.000,129,11118887,123485,0,1746817640,13834.80472639,76.21018829999957,53081.01567144 2025-05-09,19:07:22.000,129,11118900,123605,0,1746817641,13834.791253769996,76.06920569999784,53081.08554264 2025-05-09,19:07:23.000,129,11118860,123925,0,1746817642,13834.905771040001,76.01281266000296,53081.08554264 2025-05-09,19:07:24.000,129,11118895,123805,0,1746817643,13834.966397830001,76.01986179000232,53081.176375200004 2025-05-09,19:07:25.000,129,11118878,123844,0,1746817644,13835.027024620002,75.93527223000274,53081.27419488 2025-05-09,19:07:26.000,129,11118904,123844,0,1746817645,13835.080915099992,75.90707570999803,53081.28816912001 2025-05-09,19:07:27.000,129,11118907,123805,0,1746817646,13835.128069270002,75.87183006000123,53081.33707896001 2025-05-09,19:07:28.000,129,11118925,123965,0,1746817647,13835.094387719997,75.82248614999844,53081.4209244 2025-05-09,19:07:29.000,129,11118896,124165,0,1746817648,13835.148278200002,75.77314224000293,53081.42791152 2025-05-09,19:07:30.000,129,11118851,123805,0,1746817649,13835.161750819992,75.76609311000357,53081.4907956 2025-05-09,19:07:31.000,129,11118920,123765,0,1746817650,13835.188696060002,75.7308474599995,53081.53970544 2025-05-09,19:07:32.000,129,11118873,123805,0,1746817651,13835.181959749993,75.76609311000357,53081.6654736 2025-05-09,19:07:33.000,129,11118867,123605,0,1746817652,13835.215641299998,75.75199485000485,53081.6654736 2025-05-09,19:07:34.000,129,11118893,123645,0,1746817653,13835.208904990002,75.7308474599995,53081.70739632 2025-05-09,19:07:35.000,129,11118911,123885,0,1746817654,13835.175223439997,75.75199485000485,53081.700409200006 2025-05-09,19:07:36.000,129,11118934,123765,0,1746817655,13835.202168679993,75.75199485000485,53081.805216 2025-05-09,19:07:37.000,129,11118866,123645,0,1746817656,13835.188696060002,75.67445442000462,53081.85412584 2025-05-09,19:07:38.000,129,11118880,124005,0,1746817657,13835.296477019998,75.70265094000206,53081.88906144001 2025-05-09,19:07:39.000,129,11118952,123805,0,1746817658,13835.404257979993,75.85068267000315,53081.99386824 2025-05-09,19:07:40.000,129,11118853,123844,0,1746817659,13835.377312739998,75.93527223000274,53082.07771368001 2025-05-09,19:07:41.000,129,11118860,123725,0,1746817660,13835.512038939989,76.02691092000168,53082.09168792 2025-05-09,19:07:42.000,129,11118878,123645,0,1746817661,13835.71412823999,76.14674612999806,53082.22444320001 2025-05-09,19:07:43.000,129,11118867,123885,0,1746817662,13835.768018719995,76.18199178000214,53082.22444320001 2025-05-09,19:07:44.000,129,11118885,124325,0,1746817663,13835.72086455,76.25953221000236,53082.32925 2025-05-09,19:07:45.000,129,11118920,124285,0,1746817664,13835.949899089996,76.37936741999874,53082.350211360004 2025-05-09,19:07:46.000,129,11118877,124245,0,1746817665,13836.232824109997,76.47100610999769,53082.44104392001 2025-05-09,19:07:47.000,129,11118858,123605,0,1746817666,13836.205878870001,76.54149740999856,53082.517902240004 2025-05-09,19:07:48.000,129,11118834,123485,0,1746817667,13836.239560419992,76.5344482799992,53082.517902240004 2025-05-09,19:07:49.000,129,11118859,123645,0,1746817668,13836.542694369993,76.68248001000029,53082.636683280005 2025-05-09,19:07:50.000,129,11118875,123645,0,1746817669,13836.785201529994,76.77411869999924,53082.69258024 2025-05-09,19:07:51.000,129,11118837,123805,0,1746817670,13836.825619389994,76.85165912999946,53082.755464320006 2025-05-09,19:07:52.000,129,11118837,123645,0,1746817671,13836.81214676999,76.92215043000033,53082.83232264 2025-05-09,19:07:53.000,129,11118848,123565,0,1746817672,13837.03444499999,76.92215043000033,53082.93014232 2025-05-09,19:07:54.000,129,11118840,123685,0,1746817673,13837.324106330001,76.9573960800044,53082.98603928 2025-05-09,19:07:55.000,129,11118878,123925,0,1746817674,13837.404942050001,76.99969086000056,53083.0978332 2025-05-09,19:07:56.000,129,11118832,123725,0,1746817675,13837.539668249992,77.10542780999822,53083.19565288 2025-05-09,19:07:57.000,129,11118863,123405,0,1746817676,13837.654185519998,77.11952607000421,53083.30045968001 2025-05-09,19:07:58.000,129,11118829,123844,0,1746817677,13837.748493859988,77.12657520000357,53083.39129224 2025-05-09,19:07:59.000,129,11118840,123844,0,1746817678,13837.930374229989,77.16886997999973,53083.49609904001 2025-05-09,19:08:00.000,129,11118887,123685,0,1746817679,13837.964055779994,77.2041156300038,53083.63584144001 2025-05-09,19:08:01.000,129,11118816,123525,0,1746817680,13837.97079208999,77.17591910999909,53083.726674 2025-05-09,19:08:02.000,129,11118850,123844,0,1746817681,13838.03141887999,77.15477172000101,53083.76859672 2025-05-09,19:08:03.000,129,11118825,123605,0,1746817682,13838.145936149995,77.14772259000165,53083.88737776 2025-05-09,19:08:04.000,129,11118850,123645,0,1746817683,13838.19309031999,77.10542780999822,53083.9362876 2025-05-09,19:08:05.000,129,11118831,123445,0,1746817684,13838.226771869995,77.03493651000463,53084.027120160004 2025-05-09,19:08:06.000,129,11118810,123685,0,1746817685,13838.26045342,77.02788737999799,53084.12493984 2025-05-09,19:08:07.000,129,11118819,123525,0,1746817686,13838.31434389999,77.02083824999863,53084.1808368 2025-05-09,19:08:08.000,129,11118841,123685,0,1746817687,13838.42212486,77.01378911999927,53084.250708 2025-05-09,19:08:09.000,129,11118843,123844,0,1746817688,13838.428861169996,76.99969086000056,53084.313592080005 2025-05-09,19:08:10.000,129,11118822,123525,0,1746817689,13838.368234379996,77.01378911999927,53084.411411760004 2025-05-09,19:08:11.000,129,11118852,123725,0,1746817690,13838.435597479991,76.98559260000184,53084.46730872 2025-05-09,19:08:12.000,129,11118852,123844,0,1746817691,13838.604005230001,77.04198564000399,53084.52320568001 2025-05-09,19:08:13.000,129,11118889,123645,0,1746817692,13838.711786189997,77.10542780999822,53084.600064000006 2025-05-09,19:08:14.000,129,11118902,123525,0,1746817693,13838.731995119997,77.2393612800006,53084.6349996 2025-05-09,19:08:15.000,129,11118845,124165,0,1746817694,13838.718522499992,77.27460693000467,53084.66993520001 2025-05-09,19:08:16.000,129,11118874,124405,0,1746817695,13838.839776079993,77.3380490999989,53084.7048708 2025-05-09,19:08:17.000,129,11118838,123325,0,1746817696,13839.028392759988,77.42968778999784,53084.79570336 2025-05-09,19:08:18.000,129,11118815,123605,0,1746817697,13839.055337999998,77.46493344000191,53084.865574560004 2025-05-09,19:08:19.000,129,11118824,123965,0,1746817698,13839.001447519993,77.47903170000063,53084.914484400004 2025-05-09,19:08:20.000,129,11118873,123565,0,1746817699,13839.129437409989,77.46493344000191,53084.984355600005 2025-05-09,19:08:21.000,129,11118861,123685,0,1746817700,13839.385417189995,77.53542474000278,53085.06121392 2025-05-09,19:08:22.000,129,11118838,123525,0,1746817701,13839.405626119995,77.5847686499983,53085.0891624 2025-05-09,19:08:23.000,129,11118824,123765,0,1746817702,13839.49993446,77.65525994999916,53085.103136640006 2025-05-09,19:08:24.000,129,11118890,123685,0,1746817703,13839.776123169991,77.73984950999875,53085.19396920001 2025-05-09,19:08:25.000,129,11118857,123685,0,1746817704,13839.978212469992,77.81034080999962,53085.249866160004 2025-05-09,19:08:26.000,129,11118828,123725,0,1746817705,13839.991685089997,77.8314881999977,53085.26384040001 2025-05-09,19:08:27.000,129,11118867,123844,0,1746817706,13840.119674979993,77.85263559000305,53085.31275024001 2025-05-09,19:08:28.000,129,11118883,123805,0,1746817707,13840.288082729989,77.86673385000176,53085.4035828 2025-05-09,19:08:29.000,129,11118874,123885,0,1746817708,13840.375654759999,77.95837254000071,53085.39659568 2025-05-09,19:08:30.000,129,11118923,123844,0,1746817709,13840.44975416999,77.93722515000263,53085.52935096001 2025-05-09,19:08:31.000,129,11118867,123565,0,1746817710,13840.46996309999,77.93017602000327,53085.585247920004 2025-05-09,19:08:32.000,129,11118879,123885,0,1746817711,13840.584480369995,77.87378298000112,53085.69005472 2025-05-09,19:08:33.000,129,11118836,123844,0,1746817712,13840.69226132999,77.88083211000048,53085.724990320006 2025-05-09,19:08:34.000,129,11118861,123525,0,1746817713,13840.57774406,77.81034080999962,53085.82979712 2025-05-09,19:08:35.000,129,11118835,123525,0,1746817714,13840.564271439995,77.74689863999811,53085.82979712 2025-05-09,19:08:36.000,129,11118890,123925,0,1746817715,13840.67878871,77.70460386000195,53085.892681200006 2025-05-09,19:08:37.000,129,11118880,123525,0,1746817716,13840.61142560999,77.71870212000067,53085.96953952 2025-05-09,19:08:38.000,129,11118801,123685,0,1746817717,13840.355445829999,77.62001430000237,53086.02543648 2025-05-09,19:08:39.000,129,11118843,123645,0,1746817718,13840.362182139994,77.61296517000301,53086.109281920006 2025-05-09,19:08:40.000,129,11118885,123525,0,1746817719,13840.443017859994,77.5495230000015,53086.16517888 2025-05-09,19:08:41.000,129,11118874,123765,0,1746817720,13840.328500589989,77.63411256000109,53086.22107584001 2025-05-09,19:08:42.000,129,11118862,123844,0,1746817721,13840.092729739998,77.62001430000237,53086.29094704 2025-05-09,19:08:43.000,129,11118862,123485,0,1746817722,13839.958003539992,77.62001430000237,53086.36081824 2025-05-09,19:08:44.000,129,11118836,123485,0,1746817723,13839.951267229997,77.52837561000342,53086.374792480005 2025-05-09,19:08:45.000,129,11118839,123485,0,1746817724,13839.964739850002,77.52837561000342,53086.3817796 2025-05-09,19:08:46.000,129,11118835,124285,0,1746817725,13839.856958889992,77.52132648000406,53086.40972808 2025-05-09,19:08:47.000,129,11118856,124245,0,1746817726,13839.722232690001,77.47903170000063,53086.43068944 2025-05-09,19:08:48.000,129,11118811,123525,0,1746817727,13839.61445172999,77.43673692000448,53086.43068944 2025-05-09,19:08:49.000,129,11118881,123725,0,1746817728,13839.607715419996,77.4014912700004,53086.43767656001 2025-05-09,19:08:50.000,129,11118835,123645,0,1746817729,13839.53361600999,77.47198257000127,53086.47261216 2025-05-09,19:08:51.000,129,11118852,123605,0,1746817730,13839.446043979995,77.47198257000127,53086.493573520005 2025-05-09,19:08:52.000,129,11118861,123685,0,1746817731,13839.405626119995,77.47903170000063,53086.4516508 2025-05-09,19:08:53.000,129,11118833,123645,0,1746817732,13839.35173563999,77.45788431000256,53086.53549624001 2025-05-09,19:08:54.000,129,11118887,123605,0,1746817733,13839.31131777999,77.42263865999848,53086.46562504001 2025-05-09,19:08:55.000,129,11118864,123685,0,1746817734,13839.264163609994,77.44378605000384,53086.52850912 2025-05-09,19:08:56.000,129,11118856,123485,0,1746817735,13839.196800509999,77.41558952999912,53086.50754776 2025-05-09,19:08:57.000,129,11118835,123605,0,1746817736,13839.035129069998,77.35214736000489,53086.542483360005 2025-05-09,19:08:58.000,129,11118910,123925,0,1746817737,13838.987974899988,77.28870519000338,53086.50754776 2025-05-09,19:08:59.000,129,11118864,123485,0,1746817738,13838.954293349998,77.26050866999867,53086.47261216 2025-05-09,19:09:00.000,129,11118851,123645,0,1746817739,13838.947557039988,77.19706650000444,53086.53549624001 2025-05-09,19:09:01.000,129,11118857,123645,0,1746817740,13838.785885600002,77.10542780999822,53086.45863792 2025-05-09,19:09:02.000,129,11118876,123445,0,1746817741,13838.725258810002,77.07018216000142,53086.50056064 2025-05-09,19:09:03.000,129,11118873,123725,0,1746817742,13838.691577259997,77.04198564000399,53086.47959928 2025-05-09,19:09:04.000,129,11118861,123645,0,1746817743,13838.725258810002,76.97854347000248,53086.4516508 2025-05-09,19:09:05.000,129,11118899,123405,0,1746817744,13838.698313569992,76.85870825999882,53086.48658640001 2025-05-09,19:09:06.000,129,11118872,123645,0,1746817745,13838.691577259997,76.79526609000459,53086.41671520001 2025-05-09,19:09:07.000,129,11118864,123605,0,1746817746,13838.671368329997,76.73887305000244,53086.40972808 2025-05-09,19:09:08.000,129,11118866,123325,0,1746817747,13838.698313569992,76.63313610000478,53086.47959928 2025-05-09,19:09:09.000,129,11118865,123365,0,1746817748,13838.678104639992,76.56264480000391,53086.46562504001 2025-05-09,19:09:10.000,129,11118876,123485,0,1746817749,13838.671368329997,76.52035002000048,53086.45863792 2025-05-09,19:09:11.000,129,11118852,123565,0,1746817750,13838.590532609996,76.47805524000432,53086.51453488001 2025-05-09,19:09:12.000,129,11118821,123885,0,1746817751,13838.556851059991,76.33707264000259,53086.51453488001 2025-05-09,19:09:13.000,129,11118887,123805,0,1746817752,13838.711786189997,76.2877287299998,53086.55645760001 2025-05-09,19:09:14.000,129,11118862,123525,0,1746817753,13838.698313569992,76.27363047000108,53086.50754776 2025-05-09,19:09:15.000,129,11118846,123445,0,1746817754,13838.583796300001,76.16789352000342,53086.61934168 2025-05-09,19:09:16.000,129,11118880,123445,0,1746817755,13838.583796300001,76.0410091800004,53086.612354560006 2025-05-09,19:09:17.000,129,11118862,124485,0,1746817756,13838.630950469997,76.0410091800004,53086.58440608001 2025-05-09,19:09:18.000,129,11118834,124365,0,1746817757,13838.590532609996,76.02691092000168,53086.64729016 2025-05-09,19:09:19.000,129,11118845,123485,0,1746817758,13838.40191593,75.97051787999953,53086.66825152 2025-05-09,19:09:20.000,129,11118884,123645,0,1746817759,13838.33455282999,75.88592831999995,53086.70318712001 2025-05-09,19:09:21.000,129,11118865,123565,0,1746817760,13838.44233379,75.86478093000187,53086.70318712001 2025-05-09,19:09:22.000,129,11118859,123605,0,1746817761,13838.34128914,75.89297744999931,53086.6962 2025-05-09,19:09:23.000,129,11118823,123605,0,1746817762,13838.15940877,75.93527223000274,53086.73812272 2025-05-09,19:09:24.000,129,11118800,123645,0,1746817763,13838.125727219995,75.90002657999867,53086.80100680001 2025-05-09,19:09:25.000,129,11118849,123685,0,1746817764,13838.044891499994,75.87887919000059,53086.79401968 2025-05-09,19:09:26.000,129,11118862,123485,0,1746817765,13837.950583159989,75.92117397000402,53086.828955280005 2025-05-09,19:09:27.000,129,11118875,123325,0,1746817766,13837.842802199993,75.92822310000338,53086.9058136 2025-05-09,19:09:28.000,129,11118849,123525,0,1746817767,13837.721548619993,75.89297744999931,53086.88485224 2025-05-09,19:09:29.000,129,11118822,123565,0,1746817768,13837.694603379998,75.90707570999803,53086.91978784001 2025-05-09,19:09:30.000,129,11118824,123565,0,1746817769,13837.573349799997,75.9775670099989,53086.9058136 2025-05-09,19:09:31.000,129,11118860,123645,0,1746817770,13837.526195630002,76.01281266000296,53086.947736320006 2025-05-09,19:09:32.000,129,11118810,123445,0,1746817771,13837.479041459992,76.09740222000255,53086.96171056 2025-05-09,19:09:33.000,129,11118871,123685,0,1746817772,13837.425150980001,76.06920569999784,53087.01760752001 2025-05-09,19:09:34.000,129,11118863,123365,0,1746817773,13837.20285275,75.99166527000489,53086.96869768001 2025-05-09,19:09:35.000,129,11118875,123525,0,1746817774,13837.283688470001,76.0410091800004,53086.95472344 2025-05-09,19:09:36.000,129,11118854,123605,0,1746817775,13837.297161089991,76.03396005000104,53086.98965904001 2025-05-09,19:09:37.000,129,11118825,123645,0,1746817776,13837.09507178999,75.97051787999953,53086.996646160005 2025-05-09,19:09:38.000,129,11118854,123565,0,1746817777,13837.027708689995,75.86478093000187,53086.98965904001 2025-05-09,19:09:39.000,129,11118831,123565,0,1746817778,13837.047917619995,75.82248614999844,53087.00363328 2025-05-09,19:09:40.000,129,11118910,123525,0,1746817779,13837.01423606999,75.78724050000164,53087.03856888001 2025-05-09,19:09:41.000,129,11118859,123485,0,1746817780,13836.805410459994,75.65330702999927,53087.01760752001 2025-05-09,19:09:42.000,129,11118910,123565,0,1746817781,13836.650475329989,75.57576659999904,53087.12241432 2025-05-09,19:09:43.000,129,11118871,123285,0,1746817782,13836.704365809994,75.4841279100001,53087.115427200006 2025-05-09,19:09:44.000,129,11118944,123485,0,1746817783,13836.650475329989,75.40658747999987,53087.08747872001 2025-05-09,19:09:45.000,129,11118881,123645,0,1746817784,13836.401231859993,75.32904704999964,53087.115427200006 2025-05-09,19:09:46.000,129,11118899,123685,0,1746817785,13836.300187209992,75.16691705999983,53087.10145296 2025-05-09,19:09:47.000,129,11118910,123565,0,1746817786,13836.279978279992,75.0893766299996,53087.1503628 2025-05-09,19:09:48.000,129,11118834,124125,0,1746817787,13836.226087800002,75.03298359000473,53087.14337568 2025-05-09,19:09:49.000,129,11118877,124245,0,1746817788,13836.131779459996,74.9272466399998,53087.17831128 2025-05-09,19:09:50.000,129,11118900,123645,0,1746817789,13836.0239985,74.85675533999893,53087.19228552 2025-05-09,19:09:51.000,129,11118856,123844,0,1746817790,13835.997053259991,74.81446056000277,53087.19927264 2025-05-09,19:09:52.000,129,11118873,123325,0,1746817791,13835.808436579995,74.7439692600019,53087.24119536 2025-05-09,19:09:53.000,129,11118898,123325,0,1746817792,13835.72086455,74.66642883000168,53087.213246880005 2025-05-09,19:09:54.000,129,11118924,123685,0,1746817793,13835.828645509995,74.59593753000081,53087.19228552 2025-05-09,19:09:55.000,129,11118873,123645,0,1746817794,13835.666974069994,74.54659361999802,53087.262156720004 2025-05-09,19:09:56.000,129,11118922,123645,0,1746817795,13835.525511559994,74.49020058000315,53087.25516960001 2025-05-09,19:09:57.000,129,11118872,123445,0,1746817796,13835.579402039999,74.40561102000356,53087.31805368 2025-05-09,19:09:58.000,129,11118911,123325,0,1746817797,13835.666974069994,74.37741449999885,53087.262156720004 2025-05-09,19:09:59.000,129,11118866,123765,0,1746817798,13835.471621079989,74.42675841000164,53087.31805368 2025-05-09,19:10:00.000,129,11118863,123245,0,1746817799,13835.397521669998,74.38446362999821,53087.33901504 2025-05-09,19:10:01.000,129,11118850,123765,0,1746817800,13835.404257979993,74.38446362999821,53087.32504080001 2025-05-09,19:10:02.000,129,11118891,123685,0,1746817801,13835.357103809998,74.41266015000292,53087.332027920005 2025-05-09,19:10:03.000,129,11118889,123605,0,1746817802,13835.269531780003,74.45495492999908,53087.38792488 2025-05-09,19:10:04.000,129,11118908,123645,0,1746817803,13835.256059159998,74.433807540001,53087.332027920005 2025-05-09,19:10:05.000,129,11118902,123685,0,1746817804,13835.148278200002,74.41970928000228,53087.41587336 2025-05-09,19:10:06.000,129,11118910,123765,0,1746817805,13835.188696060002,74.46200405999843,53087.40189912001 2025-05-09,19:10:07.000,129,11118859,123685,0,1746817806,13835.289740709988,74.4690531899978,53087.40888624 2025-05-09,19:10:08.000,129,11118874,123605,0,1746817807,13835.107860340002,74.4972497100025,53087.39491200001 2025-05-09,19:10:09.000,129,11118840,123285,0,1746817808,13834.892298419996,74.50429884000187,53087.42286048001 2025-05-09,19:10:10.000,129,11118879,123525,0,1746817809,13835.080915099992,74.58183927000209,53087.44382184001 2025-05-09,19:10:11.000,129,11118942,123844,0,1746817810,13835.080915099992,74.66642883000168,53087.47875744 2025-05-09,19:10:12.000,129,11118875,123685,0,1746817811,13834.82493532,74.70872360999783,53087.43683472 2025-05-09,19:10:13.000,129,11118856,123844,0,1746817812,13834.797990079991,74.77216577999934,53087.50670592 2025-05-09,19:10:14.000,129,11118940,123685,0,1746817813,13834.71715435999,74.72987100000319,53087.499718800005 2025-05-09,19:10:15.000,129,11118889,124045,0,1746817814,13834.65652756999,74.76511664999998,53087.48574456 2025-05-09,19:10:16.000,129,11118884,123645,0,1746817815,13834.68347281,74.82855882000149,53087.47177032001 2025-05-09,19:10:17.000,129,11118879,123445,0,1746817816,13834.528537679995,74.82150969000213,53087.45779608 2025-05-09,19:10:18.000,129,11118925,123405,0,1746817817,13834.265821589994,74.76511664999998,53087.41587336 2025-05-09,19:10:19.000,129,11118896,124125,0,1746817818,13834.306239449994,74.76511664999998,53087.450808960006 2025-05-09,19:10:20.000,129,11118870,124085,0,1746817819,13834.265821589994,74.7792149099987,53087.42286048001 2025-05-09,19:10:21.000,129,11118881,123645,0,1746817820,13834.104150149993,74.75806752000062,53087.45779608 2025-05-09,19:10:22.000,129,11118895,123485,0,1746817821,13833.854906679997,74.80036230000405,53087.4647832 2025-05-09,19:10:23.000,129,11118854,124005,0,1746817822,13833.868379300002,74.80741143000341,53087.4647832 2025-05-09,19:10:24.000,129,11118911,123805,0,1746817823,13833.949215020002,74.83560795000085,53087.450808960006 2025-05-09,19:10:25.000,129,11118893,123805,0,1746817824,13833.881851919992,74.89905012000236,53087.43683472 2025-05-09,19:10:26.000,129,11118896,123805,0,1746817825,13833.679762619991,74.92019751000043,53087.3599764 2025-05-09,19:10:27.000,129,11118837,123925,0,1746817826,13833.53830010999,74.9272466399998,53087.33901504 2025-05-09,19:10:28.000,129,11118887,123765,0,1746817827,13833.652817379996,74.91314838000108,53087.2901052 2025-05-09,19:10:29.000,129,11118868,123605,0,1746817828,13833.706707860001,74.93429576999915,53087.24818248 2025-05-09,19:10:30.000,129,11118921,123844,0,1746817829,13833.410310219995,74.9554431600045,53087.25516960001 2025-05-09,19:10:31.000,129,11118903,123805,0,1746817830,13833.17453936999,74.92019751000043,53087.23420824001 2025-05-09,19:10:32.000,129,11118874,123645,0,1746817831,13833.329474499995,74.89905012000236,53087.20625976001 2025-05-09,19:10:33.000,129,11118898,123765,0,1746817832,13833.48440963,74.87790273000428,53087.15734992001 2025-05-09,19:10:34.000,129,11118921,123765,0,1746817833,13833.349683429995,74.92019751000043,53087.10844008001 2025-05-09,19:10:35.000,129,11118956,123885,0,1746817834,13833.161066749999,74.87790273000428,53087.03158176 2025-05-09,19:10:36.000,129,11118917,123685,0,1746817835,13833.066758409994,74.87085359999764,53086.947736320006 2025-05-09,19:10:37.000,129,11118901,123725,0,1746817836,13833.086967339994,74.80741143000341,53086.89183936001 2025-05-09,19:10:38.000,129,11118915,123725,0,1746817837,13833.140857819999,74.75806752000062,53086.877865120005 2025-05-09,19:10:39.000,129,11118873,123645,0,1746817838,13833.080231029999,74.85675533999893,53086.8359424 2025-05-09,19:10:40.000,129,11118939,124005,0,1746817839,13832.884878039993,74.92019751000043,53086.8359424 2025-05-09,19:10:41.000,129,11118874,123485,0,1746817840,13832.918559589998,74.86380446999829,53086.7660712 2025-05-09,19:10:42.000,129,11118913,123765,0,1746817841,13833.019604239998,74.82855882000149,53086.70318712001 2025-05-09,19:10:43.000,129,11118846,123844,0,1746817842,13833.012867929989,74.87085359999764,53086.68921288 2025-05-09,19:10:44.000,129,11118884,123725,0,1746817843,13832.905086969993,74.91314838000108,53086.65427728001 2025-05-09,19:10:45.000,129,11118862,124005,0,1746817844,13832.891614349988,74.87790273000428,53086.55645760001 2025-05-09,19:10:46.000,129,11118824,123765,0,1746817845,13832.965713759993,74.91314838000108,53086.51453488001 2025-05-09,19:10:47.000,129,11118865,124805,0,1746817846,13832.918559589998,74.94839402999787,53086.53549624001 2025-05-09,19:10:48.000,129,11118917,124085,0,1746817847,13832.824251249993,74.93429576999915,53086.45863792 2025-05-09,19:10:49.000,129,11118846,123965,0,1746817848,13832.790569700002,74.9272466399998,53086.46562504001 2025-05-09,19:10:50.000,129,11118836,124005,0,1746817849,13832.777097079997,74.97659055000258,53086.39575384001 2025-05-09,19:10:51.000,129,11118871,123765,0,1746817850,13832.777097079997,74.93429576999915,53086.40274096 2025-05-09,19:10:52.000,129,11118878,123885,0,1746817851,13832.770360770002,74.86380446999829,53086.36081824 2025-05-09,19:10:53.000,129,11118842,123805,0,1746817852,13832.736679219997,74.892000990003,53086.33985688 2025-05-09,19:10:54.000,129,11118847,123805,0,1746817853,13832.743415529992,74.87790273000428,53086.228062960006 2025-05-09,19:10:55.000,129,11118894,123925,0,1746817854,13832.709733980002,74.88495186000364,53086.2420372 2025-05-09,19:10:56.000,129,11118856,123645,0,1746817855,13832.777097079997,74.87790273000428,53086.15120464001 2025-05-09,19:10:57.000,129,11118932,123805,0,1746817856,13832.925295899993,74.85675533999893,53086.13024328001 2025-05-09,19:10:58.000,129,11118861,123844,0,1746817857,13832.918559589998,74.86380446999829,53086.03242360001 2025-05-09,19:10:59.000,129,11118836,124165,0,1746817858,13832.884878039993,74.892000990003,53086.01146224001 2025-05-09,19:11:00.000,129,11118883,123885,0,1746817859,13833.120648889999,74.94839402999787,53085.94857816 2025-05-09,19:11:01.000,129,11118898,123965,0,1746817860,13833.28232033,74.96249229000387,53085.97652664 2025-05-09,19:11:02.000,129,11118897,123725,0,1746817861,13833.32273819,75.0259344599981,53085.94857816 2025-05-09,19:11:03.000,129,11118860,123925,0,1746817862,13833.38336498,75.11052401999768,53085.91364256001 2025-05-09,19:11:04.000,129,11118868,124045,0,1746817863,13833.56524535,75.18101531999855,53085.8577456 2025-05-09,19:11:05.000,129,11118868,123925,0,1746817864,13833.814488819997,75.23035923000134,53085.85075848 2025-05-09,19:11:06.000,129,11118846,124005,0,1746817865,13833.875115609997,75.32199792000029,53085.85075848 2025-05-09,19:11:07.000,129,11118903,124005,0,1746817866,13833.949215020002,75.42068573999859,53085.8577456 2025-05-09,19:11:08.000,129,11118864,123405,0,1746817867,13834.003105499993,75.51232443000481,53085.822810000005 2025-05-09,19:11:09.000,129,11118858,123844,0,1746817868,13834.137831699998,75.57576659999904,53085.86473272001 2025-05-09,19:11:10.000,129,11118893,124005,0,1746817869,13834.44096565,75.67445442000462,53085.82979712 2025-05-09,19:11:11.000,129,11118907,123725,0,1746817870,13834.528537679995,75.78724050000164,53085.8577456 2025-05-09,19:11:12.000,129,11118882,123965,0,1746817871,13834.48138351,75.96346875000017,53085.84377136001 2025-05-09,19:11:13.000,129,11118857,123965,0,1746817872,13834.568955539995,75.9775670099989,53085.80184864 2025-05-09,19:11:14.000,129,11118865,123725,0,1746817873,13834.952925209996,76.08330396000383,53085.9276168 2025-05-09,19:11:15.000,129,11118869,123965,0,1746817874,13835.168487130002,76.21018829999957,53085.892681200006 2025-05-09,19:11:16.000,129,11118897,123844,0,1746817875,13835.094387719997,76.33002351000323,53085.871719840005 2025-05-09,19:11:17.000,129,11118845,123885,0,1746817876,13835.087651410002,76.4005148100041,53085.88569408001 2025-05-09,19:11:18.000,129,11118900,123885,0,1746817877,13835.390785359989,76.47805524000432,53085.93460392001 2025-05-09,19:11:19.000,129,11118866,124525,0,1746817878,13835.76128241,76.5344482799992,53086.00447512 2025-05-09,19:11:20.000,129,11118918,123805,0,1746817879,13835.707391929995,76.63313610000478,53086.00447512 2025-05-09,19:11:21.000,129,11118862,124005,0,1746817880,13835.565929419994,76.66133262000221,53086.00447512 2025-05-09,19:11:22.000,129,11118814,124045,0,1746817881,13835.747809789995,76.68248001000029,53086.01844936 2025-05-09,19:11:23.000,129,11118820,123885,0,1746817882,13836.0239985,76.7459221800018,53086.060372080006 2025-05-09,19:11:24.000,129,11118884,123965,0,1746817883,13836.138515769991,76.85165912999946,53086.088320560004 2025-05-09,19:11:25.000,129,11118853,124045,0,1746817884,13836.04420743,76.9573960800044,53086.109281920006 2025-05-09,19:11:26.000,129,11118858,123885,0,1746817885,13835.949899089996,77.04198564000399,53086.16517888 2025-05-09,19:11:27.000,129,11118826,123925,0,1746817886,13836.232824109997,77.0913295499995,53086.16517888 2025-05-09,19:11:28.000,129,11118839,123925,0,1746817887,13836.347341380002,77.14772259000165,53086.158191760005 2025-05-09,19:11:29.000,129,11118827,123965,0,1746817888,13836.226087800002,77.22526302000188,53086.158191760005 2025-05-09,19:11:30.000,129,11118831,124045,0,1746817889,13836.212615179997,77.31690171000082,53086.16517888 2025-05-09,19:11:31.000,129,11118859,123685,0,1746817890,13836.327132450002,77.3380490999989,53086.20011448001 2025-05-09,19:11:32.000,129,11118888,124045,0,1746817891,13836.441649719993,77.3028034500021,53086.23505008 2025-05-09,19:11:33.000,129,11118821,123885,0,1746817892,13836.434913409998,77.28870519000338,53086.2420372 2025-05-09,19:11:34.000,129,11118838,124085,0,1746817893,13836.509012819988,77.29575432000274,53086.29094704 2025-05-09,19:11:35.000,129,11118887,123925,0,1746817894,13836.623530089993,77.41558952999912,53086.276972800006 2025-05-09,19:11:36.000,129,11118835,124045,0,1746817895,13836.663947949994,77.37329475000297,53086.29793416001 2025-05-09,19:11:37.000,129,11118878,123965,0,1746817896,13836.704365809994,77.35214736000489,53086.35383112 2025-05-09,19:11:38.000,129,11118867,123965,0,1746817897,13836.79193783999,77.37329475000297,53086.34684400001 2025-05-09,19:11:39.000,129,11118858,123925,0,1746817898,13836.81214676999,77.49312995999935,53086.423702320004 2025-05-09,19:11:40.000,129,11118876,124325,0,1746817899,13836.818883079999,77.5495230000015,53086.423702320004 2025-05-09,19:11:41.000,129,11118836,123965,0,1746817900,13836.8997188,77.52132648000406,53086.45863792 2025-05-09,19:11:42.000,129,11118850,124045,0,1746817901,13837.027708689995,77.62706343000173,53086.4516508 2025-05-09,19:11:43.000,129,11118892,123925,0,1746817902,13837.06139024,77.70460386000195,53086.45863792 2025-05-09,19:11:44.000,129,11118887,124045,0,1746817903,13837.128753339995,77.73280037999939,53086.46562504001 2025-05-09,19:11:45.000,129,11118839,123805,0,1746817904,13837.236534299991,77.7962425500009,53086.51453488001 2025-05-09,19:11:46.000,129,11118873,124405,0,1746817905,13837.290424779996,77.7962425500009,53086.55645760001 2025-05-09,19:11:47.000,129,11118849,124685,0,1746817906,13837.371260499996,77.76804603000346,53086.612354560006 2025-05-09,19:11:48.000,129,11118879,124685,0,1746817907,13837.344315260001,77.80329168000026,53086.612354560006 2025-05-09,19:11:49.000,129,11118864,124205,0,1746817908,13837.404942050001,77.8314881999977,53086.61934168 2025-05-09,19:11:50.000,129,11118885,123965,0,1746817909,13837.418414669992,77.81034080999962,53086.64030304 2025-05-09,19:11:51.000,129,11118878,124325,0,1746817910,13837.512723009997,77.90197949999856,53086.66825152 2025-05-09,19:11:52.000,129,11118867,123965,0,1746817911,13837.485777770002,77.96542167000007,53086.710174240005 2025-05-09,19:11:53.000,129,11118850,124365,0,1746817912,13837.404942050001,77.98656905999815,53086.72414848001 2025-05-09,19:11:54.000,129,11118913,124405,0,1746817913,13837.519459319992,77.98656905999815,53086.7660712 2025-05-09,19:11:55.000,129,11118859,124125,0,1746817914,13837.607031350002,77.99361819000478,53086.73113560001 2025-05-09,19:11:56.000,129,11118836,124125,0,1746817915,13837.532931939997,78.01476558000286,53086.77305832001 2025-05-09,19:11:57.000,129,11118865,124125,0,1746817916,13837.485777770002,77.94427428000199,53086.9058136 2025-05-09,19:11:58.000,129,11118881,124325,0,1746817917,13837.654185519998,77.94427428000199,53086.88485224 2025-05-09,19:11:59.000,129,11118830,124045,0,1746817918,13837.640712899993,77.95132341000135,53086.9058136 2025-05-09,19:12:00.000,129,11118834,124165,0,1746817919,13837.458832529992,77.90197949999856,53086.87087800001 2025-05-09,19:12:01.000,129,11118867,124045,0,1746817920,13837.485777770002,77.82443906999833,53086.89183936001 2025-05-09,19:12:02.000,129,11118898,124405,0,1746817921,13837.546404560002,77.81034080999962,53086.91280072 2025-05-09,19:12:03.000,129,11118861,124285,0,1746817922,13837.586822420002,77.84558646000369,53086.9756848 2025-05-09,19:12:04.000,129,11118863,124285,0,1746817923,13837.526195630002,77.80329168000026,53087.02459464 2025-05-09,19:12:05.000,129,11118851,124085,0,1746817924,13837.559877179992,77.8949303699992,53087.05254312 2025-05-09,19:12:06.000,129,11118882,124445,0,1746817925,13837.667658140002,77.97247079999943,53087.14337568 2025-05-09,19:12:07.000,129,11118884,123805,0,1746817926,13837.721548619993,78.00066732000414,53087.15734992001 2025-05-09,19:12:08.000,129,11118874,124165,0,1746817927,13837.687867070003,78.06410948999837,53087.1503628 2025-05-09,19:12:09.000,129,11118887,124165,0,1746817928,13837.721548619993,78.06410948999837,53087.19228552 2025-05-09,19:12:10.000,129,11118861,123965,0,1746817929,13837.714812309998,78.01476558000286,53087.19228552 2025-05-09,19:12:11.000,129,11118840,124165,0,1746817930,13837.735021239998,78.05001122999965,53087.19927264 2025-05-09,19:12:12.000,129,11118903,124405,0,1746817931,13837.849538509989,78.09230601000309,53087.283118080006 2025-05-09,19:12:13.000,129,11118852,124125,0,1746817932,13837.809120649988,78.12755165999988,53087.27613096001 2025-05-09,19:12:14.000,129,11118894,124045,0,1746817933,13837.775439099998,78.14869904999796,53087.35298928001 2025-05-09,19:12:15.000,129,11118875,124485,0,1746817934,13837.863011129994,78.1416499199986,53087.380937760005 2025-05-09,19:12:16.000,129,11118887,124805,0,1746817935,13838.017946259999,78.27558339000097,53087.45779608 2025-05-09,19:12:17.000,129,11118885,125125,0,1746817936,13838.145936149995,78.26148513000226,53087.43683472 2025-05-09,19:12:18.000,129,11118850,125085,0,1746817937,13838.267189729995,78.28263252000033,53087.40189912001 2025-05-09,19:12:19.000,129,11118907,124325,0,1746817938,13838.13246352999,78.28263252000033,53087.5346544 2025-05-09,19:12:20.000,129,11118892,124405,0,1746817939,13838.246980799995,78.42361512000207,53087.597538480004 2025-05-09,19:12:21.000,129,11118891,124165,0,1746817940,13838.502960580001,78.48000816000422,53087.68138392 2025-05-09,19:12:22.000,129,11118840,124325,0,1746817941,13838.590532609996,78.55754859000444,53087.70234528 2025-05-09,19:12:23.000,129,11118858,124285,0,1746817942,13838.516433199991,78.57164685000316,53087.75125512 2025-05-09,19:12:24.000,129,11118894,124325,0,1746817943,13838.536642129991,78.63508902000467,53087.69535816 2025-05-09,19:12:25.000,129,11118879,123805,0,1746817944,13838.664632020002,78.74787510000169,53087.73029376001 2025-05-09,19:12:26.000,129,11118920,124365,0,1746817945,13838.765676670002,78.74787510000169,53087.8141392 2025-05-09,19:12:27.000,129,11118888,124365,0,1746817946,13838.711786189997,78.79721901000448,53087.80715208001 2025-05-09,19:12:28.000,129,11118865,124245,0,1746817947,13838.664632020002,78.87475944000471,53087.80715208001 2025-05-09,19:12:29.000,129,11118881,124405,0,1746817948,13838.684840950002,78.83246466000128,53087.84208768 2025-05-09,19:12:30.000,129,11118857,124205,0,1746817949,13838.718522499992,78.86771030999807,53087.86304904 2025-05-09,19:12:31.000,129,11118917,124365,0,1746817950,13838.691577259997,78.89590683000279,53087.87003616 2025-05-09,19:12:32.000,129,11118842,124285,0,1746817951,13838.610741539997,78.93115247999958,53087.918946 2025-05-09,19:12:33.000,129,11118891,124485,0,1746817952,13838.624214160001,78.9452507399983,53087.918946 2025-05-09,19:12:34.000,129,11118869,124245,0,1746817953,13838.718522499992,78.93115247999958,53087.96785584 2025-05-09,19:12:35.000,129,11118864,124565,0,1746817954,13838.671368329997,78.98049639000237,53088.002791440005 2025-05-09,19:12:36.000,129,11118831,124285,0,1746817955,13838.516433199991,78.98754552000173,53087.99580432001 2025-05-09,19:12:37.000,129,11118879,124165,0,1746817956,13838.597268919992,78.97344726000301,53088.02375280001 2025-05-09,19:12:38.000,129,11118907,124365,0,1746817957,13838.651159399997,78.93820160999894,53088.03772704 2025-05-09,19:12:39.000,129,11118889,124085,0,1746817958,13838.644423090002,78.9452507399983,53088.00977856 2025-05-09,19:12:40.000,129,11118876,124125,0,1746817959,13838.550114749996,78.9100050900015,53088.03772704 2025-05-09,19:12:41.000,129,11118904,124285,0,1746817960,13838.428861169996,78.88180857000407,53087.98183008 2025-05-09,19:12:42.000,129,11118857,124285,0,1746817961,13838.556851059991,78.83951379000064,53087.96785584 2025-05-09,19:12:43.000,129,11118890,124405,0,1746817962,13838.610741539997,78.79721901000448,53087.96785584 2025-05-09,19:12:44.000,129,11118863,124765,0,1746817963,13838.46254272,78.75492423000105,53087.9888172 2025-05-09,19:12:45.000,129,11118907,124645,0,1746817964,13838.42212486,78.71967858000426,53087.953881600006 2025-05-09,19:12:46.000,129,11118940,124205,0,1746817965,13838.529905819996,78.71967858000426,53087.953881600006 2025-05-09,19:12:47.000,129,11118877,123965,0,1746817966,13838.455806409991,78.64918728000339,53087.884010400005 2025-05-09,19:12:48.000,129,11118906,123805,0,1746817967,13838.24024449,78.55754859000444,53087.85606192001 2025-05-09,19:12:49.000,129,11118881,124325,0,1746817968,13838.267189729995,78.54345032999845,53087.89099752 2025-05-09,19:12:50.000,129,11118843,124125,0,1746817969,13838.327816519995,78.53640119999909,53087.8490748 2025-05-09,19:12:51.000,129,11118871,124125,0,1746817970,13838.145936149995,78.45886076999886,53087.82811344001 2025-05-09,19:12:52.000,129,11118849,123805,0,1746817971,13838.05162780999,78.3531238200012,53087.82811344001 2025-05-09,19:12:53.000,129,11118924,124125,0,1746817972,13837.99100101999,78.2896816499997,53087.82811344001 2025-05-09,19:12:54.000,129,11118839,124325,0,1746817973,13837.977528399999,78.33902556000248,53087.765229360004 2025-05-09,19:12:55.000,129,11118872,123805,0,1746817974,13837.815856959998,78.30377990999841,53087.744268 2025-05-09,19:12:56.000,129,11118808,124045,0,1746817975,13837.822593269993,78.17689557000267,53087.744268 2025-05-09,19:12:57.000,129,11118885,124045,0,1746817976,13837.741757549993,78.17689557000267,53087.69535816 2025-05-09,19:12:58.000,129,11118911,124325,0,1746817977,13837.647449210002,78.09935514000244,53087.63946120001 2025-05-09,19:12:59.000,129,11118840,123844,0,1746817978,13837.667658140002,78.12050253000052,53087.65343544 2025-05-09,19:13:00.000,129,11118921,123965,0,1746817979,13837.647449210002,78.00066732000414,53087.618499840006 2025-05-09,19:13:01.000,129,11118898,124005,0,1746817980,13837.479041459992,77.90197949999856,53087.57657712 2025-05-09,19:13:02.000,129,11118824,123844,0,1746817981,13837.276952159991,77.76804603000346,53087.55561576 2025-05-09,19:13:03.000,129,11118865,123805,0,1746817982,13837.270215849996,77.78919342000154,53087.48574456 2025-05-09,19:13:04.000,129,11118882,123885,0,1746817983,13837.330842639996,77.73984950999875,53087.48574456 2025-05-09,19:13:05.000,129,11118883,123965,0,1746817984,13837.189380129996,77.65525994999916,53087.4647832 2025-05-09,19:13:06.000,129,11118901,124325,0,1746817985,13837.007499759995,77.62001430000237,53087.40888624 2025-05-09,19:13:07.000,129,11118907,123965,0,1746817986,13836.99402713999,77.59181777999765,53087.40888624 2025-05-09,19:13:08.000,129,11118829,123885,0,1746817987,13837.128753339995,77.60591604000365,53087.36696352 2025-05-09,19:13:09.000,129,11118894,123805,0,1746817988,13837.148962269996,77.5847686499983,53087.30407944001 2025-05-09,19:13:10.000,129,11118881,123765,0,1746817989,13836.946872969995,77.50017908999871,53087.332027920005 2025-05-09,19:13:11.000,129,11118835,124085,0,1746817990,13836.818883079999,77.46493344000191,53087.32504080001 2025-05-09,19:13:12.000,129,11118846,124845,0,1746817991,13836.886246179994,77.47903170000063,53087.33901504 2025-05-09,19:13:13.000,129,11118863,124365,0,1746817992,13836.967081899995,77.55657213000086,53087.2901052 2025-05-09,19:13:14.000,129,11118832,123525,0,1746817993,13836.89298248999,77.56362126000022,53087.30407944001 2025-05-09,19:13:15.000,129,11118846,123965,0,1746817994,13836.731311049989,77.56362126000022,53087.2901052 2025-05-09,19:13:16.000,129,11118907,124005,0,1746817995,13836.85256462999,77.59886691000429,53087.29709232 2025-05-09,19:13:17.000,129,11118875,124005,0,1746817996,13836.91992773,77.65525994999916,53087.30407944001 2025-05-09,19:13:18.000,129,11118838,123885,0,1746817997,13836.91992773,77.68345647000388,53087.27613096001 2025-05-09,19:13:19.000,129,11118867,123885,0,1746817998,13836.77172890999,77.74689863999811,53087.283118080006 2025-05-09,19:13:20.000,129,11118869,123765,0,1746817999,13836.724574739994,77.77509516000282,53087.24818248 2025-05-09,19:13:21.000,129,11118824,124085,0,1746818000,13836.825619389994,77.8314881999977,53087.23420824001 2025-05-09,19:13:22.000,129,11118844,123805,0,1746818001,13836.758256289999,77.90902862999792,53087.17831128 2025-05-09,19:13:23.000,129,11118872,123725,0,1746818002,13836.677420569999,77.95132341000135,53087.22722112001 2025-05-09,19:13:24.000,129,11118907,123765,0,1746818003,13836.738047359999,78.06410948999837,53087.213246880005 2025-05-09,19:13:25.000,129,11118847,123765,0,1746818004,13836.589848539988,78.1416499199986,53087.213246880005 2025-05-09,19:13:26.000,129,11118866,123765,0,1746818005,13836.515749129998,78.13460078999924,53087.17132416 2025-05-09,19:13:27.000,129,11118896,123885,0,1746818006,13836.549430679988,78.18394470000203,53087.19228552 2025-05-09,19:13:28.000,129,11118875,123685,0,1746818007,13836.381022929992,78.24738687000354,53087.15734992001 2025-05-09,19:13:29.000,129,11118872,123765,0,1746818008,13836.111570529996,78.20509209000011,53087.10844008001 2025-05-09,19:13:30.000,129,11118868,123565,0,1746818009,13836.084625290001,78.20509209000011,53087.115427200006 2025-05-09,19:13:31.000,129,11118864,123765,0,1746818010,13836.010525879996,78.19099383000139,53087.094465840004 2025-05-09,19:13:32.000,129,11118876,123645,0,1746818011,13835.687182999995,78.1064042700018,53087.03856888001 2025-05-09,19:13:33.000,129,11118871,123645,0,1746818012,13835.431203219989,78.05001122999965,53086.98267192 2025-05-09,19:13:34.000,129,11118890,123605,0,1746818013,13835.404257979993,77.93722515000263,53086.88485224 2025-05-09,19:13:35.000,129,11118874,123844,0,1746818014,13835.181959749993,77.78214429000218,53086.91978784001 2025-05-09,19:13:36.000,129,11118896,123645,0,1746818015,13834.912507349996,77.66230907999852,53086.84292952 2025-05-09,19:13:37.000,129,11118841,123605,0,1746818016,13834.80472639,77.52837561000342,53086.780045440006 2025-05-09,19:13:38.000,129,11118855,123925,0,1746818017,13834.72389067,77.41558952999912,53086.74510984 2025-05-09,19:13:39.000,129,11118831,123245,0,1746818018,13834.508328749995,77.33099996999954,53086.72414848001 2025-05-09,19:13:40.000,129,11118858,123525,0,1746818019,13834.43422933999,77.13362433000293,53086.61934168 2025-05-09,19:13:41.000,129,11118887,123565,0,1746818020,13834.178249559998,76.96444521000376,53086.53549624001 2025-05-09,19:13:42.000,129,11118889,124005,0,1746818021,13833.962687639993,76.81641348000267,53086.48658640001 2025-05-09,19:13:43.000,129,11118887,124325,0,1746818022,13834.023314429993,76.71067652999773,53086.50056064 2025-05-09,19:13:44.000,129,11118905,123405,0,1746818023,13833.834697749997,76.64018523000414,53086.423702320004 2025-05-09,19:13:45.000,129,11118856,123645,0,1746818024,13833.531563799996,76.5344482799992,53086.36081824 2025-05-09,19:13:46.000,129,11118831,123365,0,1746818025,13833.450728079995,76.44985871999961,53086.256011440004 2025-05-09,19:13:47.000,129,11118877,123325,0,1746818026,13833.45746438999,76.40756394000346,53086.16517888 2025-05-09,19:13:48.000,129,11118868,123725,0,1746818027,13833.248638779995,76.3511709000013,53086.1372304 2025-05-09,19:13:49.000,129,11118877,123365,0,1746818028,13833.120648889999,76.252483080003,53085.98351376001 2025-05-09,19:13:50.000,129,11118872,123844,0,1746818029,13833.11391257999,76.1890409100015,53085.94857816 2025-05-09,19:13:51.000,129,11118853,123245,0,1746818030,13833.140857819999,76.12559873999999,53085.86473272001 2025-05-09,19:13:52.000,129,11118851,123325,0,1746818031,13833.11391257999,76.01281266000296,53085.79486152001 2025-05-09,19:13:53.000,129,11118839,123525,0,1746818032,13833.033076859989,76.0057635300036,53085.704028960005 2025-05-09,19:13:54.000,129,11118951,123605,0,1746818033,13833.053285789989,75.9775670099989,53085.5433252 2025-05-09,19:13:55.000,129,11118841,123605,0,1746818034,13833.073494719989,75.89297744999931,53085.55031232001 2025-05-09,19:13:56.000,129,11118884,123365,0,1746818035,13832.979186379998,75.88592831999995,53085.438518400006 2025-05-09,19:13:57.000,129,11118888,123685,0,1746818036,13832.925295899993,75.78724050000164,53085.34069872001 2025-05-09,19:13:58.000,129,11118866,123485,0,1746818037,13833.086967339994,75.82248614999844,53085.30576312 2025-05-09,19:13:59.000,129,11118867,123485,0,1746818038,13833.127385199994,75.80838788999972,53085.249866160004 2025-05-09,19:14:00.000,129,11118869,123365,0,1746818039,13833.093703649989,75.78019137000229,53085.16602072 2025-05-09,19:14:01.000,129,11118836,123485,0,1746818040,13833.080231029999,75.75199485000485,53085.054226800006 2025-05-09,19:14:02.000,129,11118897,123365,0,1746818041,13833.147594129994,75.73789658999885,53085.0192912 2025-05-09,19:14:03.000,129,11118862,123485,0,1746818042,13833.181275679999,75.76609311000357,53085.00531696001 2025-05-09,19:14:04.000,129,11118837,123325,0,1746818043,13833.17453936999,75.74494571999821,53084.94243288 2025-05-09,19:14:05.000,129,11118932,123285,0,1746818044,13833.161066749999,75.71674920000078,53084.865574560004 2025-05-09,19:14:06.000,129,11118850,123285,0,1746818045,13833.13412150999,75.72379833000014,53084.816664720005 2025-05-09,19:14:07.000,129,11118830,123405,0,1746818046,13833.28232033,75.68150355000398,53084.767754880006 2025-05-09,19:14:08.000,129,11118925,123525,0,1746818047,13833.22169354,75.68150355000398,53084.64198672001 2025-05-09,19:14:09.000,129,11118920,123365,0,1746818048,13833.24190247,75.64625789999991,53084.66294808 2025-05-09,19:14:10.000,129,11118851,123525,0,1746818049,13833.25537508999,75.64625789999991,53084.58608976 2025-05-09,19:14:11.000,129,11118876,123485,0,1746818050,13833.268847709995,75.6956018100027,53084.5651284 2025-05-09,19:14:12.000,129,11118851,123325,0,1746818051,13833.309265569995,75.7308474599995,53084.52320568001 2025-05-09,19:14:13.000,129,11118857,123245,0,1746818052,13833.36315605,75.70970007000142,53084.43936024 2025-05-09,19:14:14.000,129,11118891,123885,0,1746818053,13833.41704652999,75.77314224000293,53084.4603216 2025-05-09,19:14:15.000,129,11118920,123285,0,1746818054,13833.43725545999,75.80133876000036,53084.3904504 2025-05-09,19:14:16.000,129,11118867,123525,0,1746818055,13833.511354869996,75.82248614999844,53084.3904504 2025-05-09,19:14:17.000,129,11118881,123205,0,1746818056,13833.450728079995,75.87183006000123,53084.32756632 2025-05-09,19:14:18.000,129,11118831,123245,0,1746818057,13833.48440963,75.90707570999803,53084.29263072 2025-05-09,19:14:19.000,129,11118873,123285,0,1746818058,13833.55850903999,75.99871440000425,53084.29263072 2025-05-09,19:14:20.000,129,11118898,123445,0,1746818059,13833.58545428,75.99166527000489,53084.27166936 2025-05-09,19:14:21.000,129,11118892,123605,0,1746818060,13833.551772729996,76.04805830999976,53084.25769512001 2025-05-09,19:14:22.000,129,11118894,123005,0,1746818061,13833.612399519996,76.06920569999784,53084.22974664 2025-05-09,19:14:23.000,129,11118917,123165,0,1746818062,13833.652817379996,76.1890409100015,53084.22275952 2025-05-09,19:14:24.000,129,11118919,123165,0,1746818063,13833.619135829991,76.3511709000013,53084.22974664 2025-05-09,19:14:25.000,129,11118897,122925,0,1746818064,13833.612399519996,76.42871133000153,53084.194811040004 2025-05-09,19:14:26.000,129,11118912,123245,0,1746818065,13833.62587214,76.54149740999856,53084.194811040004 2025-05-09,19:14:27.000,129,11118856,123245,0,1746818066,13833.760598339992,76.65428349000285,53084.17384968 2025-05-09,19:14:28.000,129,11118922,123005,0,1746818067,13833.747125720001,76.69657826999901,53084.1808368 2025-05-09,19:14:29.000,129,11118915,123325,0,1746818068,13833.706707860001,76.71772566000436,53084.15288832 2025-05-09,19:14:30.000,129,11118963,123245,0,1746818069,13833.774070959997,76.8446100000001,53084.20878528001 2025-05-09,19:14:31.000,129,11118918,122885,0,1746818070,13833.875115609997,76.87985565000417,53084.11795272001 2025-05-09,19:14:32.000,129,11118852,123045,0,1746818071,13834.016578119998,76.97149434000312,53084.145901200005 2025-05-09,19:14:33.000,129,11118863,123205,0,1746818072,13833.976160259997,77.02788737999799,53084.13891408001 2025-05-09,19:14:34.000,129,11118854,122965,0,1746818073,13834.016578119998,77.03493651000463,53084.06904288001 2025-05-09,19:14:35.000,129,11118868,122965,0,1746818074,13834.245612659994,77.16886997999973,53084.076030000004 2025-05-09,19:14:36.000,129,11118895,123045,0,1746818075,13834.292766829989,77.2041156300038,53084.096991360006 2025-05-09,19:14:37.000,129,11118844,123205,0,1746818076,13834.35339361999,77.21116476000316,53084.09000424001 2025-05-09,19:14:38.000,129,11118896,123205,0,1746818077,13834.55548291999,77.23231215000123,53084.11795272001 2025-05-09,19:14:39.000,129,11118890,122845,0,1746818078,13834.730626979996,77.21821389000252,53084.12493984 2025-05-09,19:14:40.000,129,11118914,123125,0,1746818079,13834.925979970001,77.31690171000082,53084.1109656 2025-05-09,19:14:41.000,129,11118924,123005,0,1746818080,13834.973134139997,77.27460693000467,53084.08301712 2025-05-09,19:14:42.000,129,11118854,123205,0,1746818081,13835.195432369997,77.19706650000444,53084.1109656 2025-05-09,19:14:43.000,129,11118902,123085,0,1746818082,13835.309949639988,77.18296823999844,53084.076030000004 2025-05-09,19:14:44.000,129,11118840,123844,0,1746818083,13835.491830009989,77.15477172000101,53084.10397848 2025-05-09,19:14:45.000,129,11118866,123925,0,1746818084,13835.65350144999,77.11247694000485,53084.15987544 2025-05-09,19:14:46.000,129,11118863,123365,0,1746818085,13835.747809789995,77.04198564000399,53084.145901200005 2025-05-09,19:14:47.000,129,11118896,123005,0,1746818086,13835.970108019996,77.02788737999799,53084.243720880004 2025-05-09,19:14:48.000,129,11118913,123205,0,1746818087,13836.158724699992,76.97854347000248,53084.313592080005 2025-05-09,19:14:49.000,129,11118863,123605,0,1746818088,13836.279978279992,76.92215043000033,53084.3205792 2025-05-09,19:14:50.000,129,11118905,123285,0,1746818089,13836.448386030002,76.8446100000001,53084.34852768 2025-05-09,19:14:51.000,129,11118871,123325,0,1746818090,13836.562903299993,76.76002044000052,53084.37647616001 2025-05-09,19:14:52.000,129,11118893,123445,0,1746818091,13836.818883079999,76.75297131000116,53084.37647616001 2025-05-09,19:14:53.000,129,11118889,123285,0,1746818092,13836.906455109995,76.69657826999901,53084.43936024 2025-05-09,19:14:54.000,129,11118853,123005,0,1746818093,13837.08159917,76.56969393000327,53084.50224432001 2025-05-09,19:14:55.000,129,11118937,123365,0,1746818094,13837.20285275,76.56969393000327,53084.50923144 2025-05-09,19:14:56.000,129,11118891,123365,0,1746818095,13837.398205739992,76.51330089000112,53084.530192800004 2025-05-09,19:14:57.000,129,11118878,123325,0,1746818096,13837.512723009997,76.39346568000474,53084.62801248 2025-05-09,19:14:58.000,129,11118861,123285,0,1746818097,13837.519459319992,76.27363047000108,53084.62102536001 2025-05-09,19:14:59.000,129,11118891,123325,0,1746818098,13837.593558729997,76.1396969999987,53084.67692232 2025-05-09,19:15:00.000,129,11118894,123245,0,1746818099,13837.728284929988,75.99871440000425,53084.75378064 2025-05-09,19:15:01.000,129,11118867,123405,0,1746818100,13837.708075999988,75.86478093000187,53084.8446132 2025-05-09,19:15:02.000,129,11118927,123725,0,1746818101,13837.741757549993,75.73789658999885,53084.89352304 2025-05-09,19:15:03.000,129,11118874,123525,0,1746818102,13837.809120649988,75.65330702999927,53084.89352304 2025-05-09,19:15:04.000,129,11118931,123685,0,1746818103,13837.802384339993,75.47002965000138,53084.92845864001 2025-05-09,19:15:05.000,129,11118894,123365,0,1746818104,13837.809120649988,75.3854400900018,53084.92147152 2025-05-09,19:15:06.000,129,11118926,123805,0,1746818105,13837.869747439989,75.32199792000029,53084.99832984 2025-05-09,19:15:07.000,129,11118872,123685,0,1746818106,13837.883220059994,75.2374083600007,53084.99832984 2025-05-09,19:15:08.000,129,11118894,123405,0,1746818107,13837.883220059994,75.15281880000111,53084.99134272 2025-05-09,19:15:09.000,129,11118831,123445,0,1746818108,13837.896692679999,75.05413098000281,53085.033265440004 2025-05-09,19:15:10.000,129,11118841,123405,0,1746818109,13837.856274819998,74.90609925000172,53085.054226800006 2025-05-09,19:15:11.000,129,11118861,123605,0,1746818110,13837.728284929988,74.80036230000405,53085.082175280004 2025-05-09,19:15:12.000,129,11118895,123525,0,1746818111,13837.788911719988,74.66642883000168,53085.09614952001 2025-05-09,19:15:13.000,129,11118911,124125,0,1746818112,13837.849538509989,74.62413404999825,53085.11711088 2025-05-09,19:15:14.000,129,11118886,124125,0,1746818113,13837.741757549993,74.56069188000401,53085.13108512 2025-05-09,19:15:15.000,129,11118930,123605,0,1746818114,13837.667658140002,74.46200405999843,53085.1590336 2025-05-09,19:15:16.000,129,11118917,123844,0,1746818115,13837.633976589997,74.41266015000292,53085.200956320004 2025-05-09,19:15:17.000,129,11118887,123605,0,1746818116,13837.627240280002,74.37036536999949,53085.13807224 2025-05-09,19:15:18.000,129,11118883,123885,0,1746818117,13837.505986700002,74.27872668000055,53085.19396920001 2025-05-09,19:15:19.000,129,11118858,123485,0,1746818118,13837.499250389992,74.19413712000096,53085.18698208 2025-05-09,19:15:20.000,129,11118904,124485,0,1746818119,13837.377996809992,74.15889147000416,53085.249866160004 2025-05-09,19:15:21.000,129,11118964,123685,0,1746818120,13837.24327061,74.13069494999945,53085.249866160004 2025-05-09,19:15:22.000,129,11118858,123645,0,1746818121,13837.270215849996,74.13774407999881,53085.200956320004 2025-05-09,19:15:23.000,129,11118901,123525,0,1746818122,13837.216325369991,74.22938276999776,53085.25685328 2025-05-09,19:15:24.000,129,11118924,123844,0,1746818123,13837.06139024,74.21528450999904,53085.21493056001 2025-05-09,19:15:25.000,129,11118845,123805,0,1746818124,13836.96034559,74.22938276999776,53085.19396920001 2025-05-09,19:15:26.000,129,11118856,123605,0,1746818125,13837.05465392999,74.27167755000119,53085.1590336 2025-05-09,19:15:27.000,129,11118836,123725,0,1746818126,13837.05465392999,74.32807059000334,53085.18698208 2025-05-09,19:15:28.000,129,11118916,123844,0,1746818127,13836.94013666,74.39151276000484,53085.17999496 2025-05-09,19:15:29.000,129,11118858,123844,0,1746818128,13836.87277355999,74.47610232000443,53085.12409800001 2025-05-09,19:15:30.000,129,11118844,123885,0,1746818129,13836.93340034999,74.58888840000145,53085.152046480005 2025-05-09,19:15:31.000,129,11118905,123645,0,1746818130,13837.04118131,74.72282187000383,53085.12409800001 2025-05-09,19:15:32.000,129,11118873,123725,0,1746818131,13837.05465392999,74.89905012000236,53085.1590336 2025-05-09,19:15:33.000,129,11118947,123965,0,1746818132,13837.088335479995,75.04003272000409,53085.18698208 2025-05-09,19:15:34.000,129,11118863,123525,0,1746818133,13837.16243489,75.30085053000221,53085.1590336 2025-05-09,19:15:35.000,129,11118915,124005,0,1746818134,13837.337578949991,75.49822616999882,53085.1590336 2025-05-09,19:15:36.000,129,11118909,124005,0,1746818135,13837.559877179992,75.70970007000142,53085.17999496 2025-05-09,19:15:37.000,129,11118863,123645,0,1746818136,13837.580086109992,75.98461613999825,53085.23589192 2025-05-09,19:15:38.000,129,11118916,123645,0,1746818137,13837.573349799997,76.21723742999893,53085.27781464 2025-05-09,19:15:39.000,129,11118895,123805,0,1746818138,13837.849538509989,76.43576046000089,53085.29178888001 2025-05-09,19:15:40.000,129,11118910,123844,0,1746818139,13838.11899091,76.73182392000308,53085.368647200004 2025-05-09,19:15:41.000,129,11118879,124005,0,1746818140,13838.05836412,76.91510130000097,53085.35467296 2025-05-09,19:15:42.000,129,11118858,123925,0,1746818141,13838.065100429994,77.07723129000078,53085.42454416 2025-05-09,19:15:43.000,129,11118918,124005,0,1746818142,13838.33455282999,77.3028034500021,53085.389608560006 2025-05-09,19:15:44.000,129,11118881,124645,0,1746818143,13838.597268919992,77.49312995999935,53085.417557040004 2025-05-09,19:15:45.000,129,11118878,124605,0,1746818144,13838.556851059991,77.73280037999939,53085.46646688 2025-05-09,19:15:46.000,129,11118868,124085,0,1746818145,13838.556851059991,77.92312689000391,53085.49441536 2025-05-09,19:15:47.000,129,11118855,123844,0,1746818146,13838.637686779992,78.08525688000373,53085.64114488 2025-05-09,19:15:48.000,129,11118910,123844,0,1746818147,13838.718522499992,78.24738687000354,53085.655119120005 2025-05-09,19:15:49.000,129,11118887,123925,0,1746818148,13838.758940359992,78.36722207999992,53085.64114488 2025-05-09,19:15:50.000,129,11118938,124045,0,1746818149,13838.792621909997,78.55754859000444,53085.69704184001 2025-05-09,19:15:51.000,129,11118864,124325,0,1746818150,13838.711786189997,78.60689249999996,53085.73896456 2025-05-09,19:15:52.000,129,11118919,124045,0,1746818151,13838.765676670002,78.69148205999954,53085.80883576 2025-05-09,19:15:53.000,129,11118883,124165,0,1746818152,13838.839776079993,78.79016987999785,53085.8577456 2025-05-09,19:15:54.000,129,11118903,124325,0,1746818153,13838.826303460002,78.93820160999894,53085.90665544 2025-05-09,19:15:55.000,129,11118870,124445,0,1746818154,13838.698313569992,78.98049639000237,53085.941591040006 2025-05-09,19:15:56.000,129,11118891,124165,0,1746818155,13838.556851059991,78.99459465000109,53086.01146224001 2025-05-09,19:15:57.000,129,11118909,124045,0,1746818156,13838.509696889996,79.00164378000045,53086.10229480001 2025-05-09,19:15:58.000,129,11118890,124325,0,1746818157,13838.449070099996,78.99459465000109,53086.13024328001 2025-05-09,19:15:59.000,129,11118912,124285,0,1746818158,13838.105518289995,78.89590683000279,53086.12325616 2025-05-09,19:16:00.000,129,11118912,124165,0,1746818159,13837.923637919994,78.76902248999977,53086.11626904 2025-05-09,19:16:01.000,129,11118898,124285,0,1746818160,13837.923637919994,78.7126294500049,53086.09530768 2025-05-09,19:16:02.000,129,11118903,124325,0,1746818161,13837.761966479993,78.5998433700006,53086.10229480001 2025-05-09,19:16:03.000,129,11118927,124325,0,1746818162,13837.344315260001,78.52935206999973,53086.13024328001 2025-05-09,19:16:04.000,129,11118919,123925,0,1746818163,13837.03444499999,78.31082903999777,53086.09530768 2025-05-09,19:16:05.000,129,11118918,124325,0,1746818164,13836.926664039995,78.16279731000395,53086.109281920006 2025-05-09,19:16:06.000,129,11118838,124405,0,1746818165,13836.670684259989,78.00066732000414,53086.11626904 2025-05-09,19:16:07.000,129,11118922,124485,0,1746818166,13836.381022929992,77.81034080999962,53086.0673592 2025-05-09,19:16:08.000,129,11118850,124005,0,1746818167,13836.00378957,77.62001430000237,53085.997488 2025-05-09,19:16:09.000,129,11118911,124165,0,1746818168,13835.74107348,77.38739301000169,53085.95556528 2025-05-09,19:16:10.000,129,11118901,124365,0,1746818169,13835.579402039999,77.16886997999973,53085.941591040006 2025-05-09,19:16:11.000,129,11118935,124405,0,1746818170,13835.262795469993,76.97149434000312,53085.88569408001 2025-05-09,19:16:12.000,129,11118856,124365,0,1746818171,13834.831671629996,76.76002044000052,53085.80184864 2025-05-09,19:16:13.000,129,11118913,125125,0,1746818172,13834.65652756999,76.52739914999984,53085.73896456 2025-05-09,19:16:14.000,129,11118897,125045,0,1746818173,13834.427493029994,76.37936741999874,53085.724990320006 2025-05-09,19:16:15.000,129,11118925,125045,0,1746818174,13833.949215020002,76.14674612999806,53085.704028960005 2025-05-09,19:16:16.000,129,11118836,124645,0,1746818175,13833.578717969991,75.96346875000017,53085.57127368 2025-05-09,19:16:17.000,129,11118909,124365,0,1746818176,13833.44399177,75.8295352799978,53085.557299440006 2025-05-09,19:16:18.000,129,11118885,124565,0,1746818177,13833.012867929989,75.65330702999927,53085.417557040004 2025-05-09,19:16:19.000,129,11118885,124325,0,1746818178,13832.588480400002,75.42773486999795,53085.30576312 2025-05-09,19:16:20.000,129,11118907,124445,0,1746818179,13832.25840120999,75.30085053000221,53085.26384040001 2025-05-09,19:16:21.000,129,11118883,124245,0,1746818180,13831.962003569999,75.1387205400024,53085.12409800001 2025-05-09,19:16:22.000,129,11118917,124445,0,1746818181,13831.672342239988,75.07527837000089,53084.94243288 2025-05-09,19:16:23.000,129,11118822,124445,0,1746818182,13831.281636259992,74.93429576999915,53084.865574560004 2025-05-09,19:16:24.000,129,11118883,124045,0,1746818183,13830.911139209995,74.83560795000085,53084.75378064 2025-05-09,19:16:25.000,129,11118883,124485,0,1746818184,13830.641686809999,74.72987100000319,53084.64198672001 2025-05-09,19:16:26.000,129,11118927,123805,0,1746818185,13830.298134999997,74.70872360999783,53084.530192800004 2025-05-09,19:16:27.000,129,11118901,124485,0,1746818186,13829.954583189996,74.66642883000168,53084.432373120006 2025-05-09,19:16:28.000,129,11118836,124205,0,1746818187,13829.691867099995,74.70167447999847,53084.243720880004 2025-05-09,19:16:29.000,129,11118881,124125,0,1746818188,13829.368524219994,74.72987100000319,53084.06904288001 2025-05-09,19:16:30.000,129,11118909,124405,0,1746818189,13829.085599199992,74.70872360999783,53083.99917168001 2025-05-09,19:16:31.000,129,11118898,124125,0,1746818190,13828.863300969992,74.71577274000447,53083.83846792 2025-05-09,19:16:32.000,129,11118920,124125,0,1746818191,13828.654475359996,74.68757621999976,53083.73366112001 2025-05-09,19:16:33.000,129,11118918,124085,0,1746818192,13828.351341409994,74.70872360999783,53083.61488008001 2025-05-09,19:16:34.000,129,11118929,124205,0,1746818193,13828.095361629988,74.72282187000383,53083.524047520004 2025-05-09,19:16:35.000,129,11118929,124125,0,1746818194,13827.933690190002,74.70872360999783,53083.475137680005 2025-05-09,19:16:36.000,129,11118898,124125,0,1746818195,13827.772018750002,74.70872360999783,53083.405266480004 2025-05-09,19:16:37.000,129,11118921,124165,0,1746818196,13827.542984209991,74.71577274000447,53083.3423824 2025-05-09,19:16:38.000,129,11118929,124125,0,1746818197,13827.36784015,74.7439692600019,53083.20264000001 2025-05-09,19:16:39.000,129,11118888,124205,0,1746818198,13827.34763122,74.68757621999976,53083.1677044 2025-05-09,19:16:40.000,129,11118942,124005,0,1746818199,13827.23985025999,74.60298666000017,53083.020974880004 2025-05-09,19:16:41.000,129,11118888,123965,0,1746818200,13827.09838774999,74.5324953599993,53082.923155200006 2025-05-09,19:16:42.000,129,11118933,124165,0,1746818201,13827.071442509994,74.37036536999949,53082.86027112 2025-05-09,19:16:43.000,129,11118923,123925,0,1746818202,13827.071442509994,74.32102146000398,53082.79039992 2025-05-09,19:16:44.000,129,11118907,124605,0,1746818203,13827.071442509994,74.25053016000311,53082.636683280005 2025-05-09,19:16:45.000,129,11118877,124965,0,1746818204,13827.105124059999,74.10249843000202,53082.566812080004 2025-05-09,19:16:46.000,129,11118901,123885,0,1746818205,13827.20616871,74.01085974000307,53082.48296664 2025-05-09,19:16:47.000,129,11118951,124005,0,1746818206,13827.2667955,73.88397540000005,53082.468992400005 2025-05-09,19:16:48.000,129,11118865,123925,0,1746818207,13827.44193955999,73.80643496999983,53082.4340568 2025-05-09,19:16:49.000,129,11118905,124085,0,1746818208,13827.590138380001,73.72184541000024,53082.35719848 2025-05-09,19:16:50.000,129,11118918,124245,0,1746818209,13827.704655649992,73.63725585000066,53082.33623712 2025-05-09,19:16:51.000,129,11118959,124165,0,1746818210,13827.873063400002,73.60201020000386,53082.231430320004 2025-05-09,19:16:52.000,129,11118917,123885,0,1746818211,13828.149252109994,73.51742064000427,53082.16155912 2025-05-09,19:16:53.000,129,11118931,123885,0,1746818212,13828.283978309999,73.46807673000148,53082.14059776 2025-05-09,19:16:54.000,129,11118948,123645,0,1746818213,13828.46585868,73.49627324999892,53082.07771368001 2025-05-09,19:16:55.000,129,11118913,123685,0,1746818214,13828.76899263,73.49627324999892,53082.00085536 2025-05-09,19:16:56.000,129,11118919,123685,0,1746818215,13828.957609309997,73.48922411999956,53082.02880384001 2025-05-09,19:16:57.000,129,11118980,124005,0,1746818216,13829.072126580002,73.50332237999828,53081.965919760005 2025-05-09,19:16:58.000,129,11118892,124045,0,1746818217,13829.233798019988,73.54561716000171,53081.90303568 2025-05-09,19:16:59.000,129,11118872,123645,0,1746818218,13829.402205769999,73.62315759000194,53081.868100080006 2025-05-09,19:17:00.000,129,11118878,123925,0,1746818219,13829.58408614,73.65135410999937,53081.85412584 2025-05-09,19:17:01.000,129,11118911,123645,0,1746818220,13829.712076029995,73.77118932000303,53081.805216 2025-05-09,19:17:02.000,129,11118902,123525,0,1746818221,13829.84006591999,73.79233671000111,53081.81919024001 2025-05-09,19:17:03.000,129,11118883,123685,0,1746818222,13829.96805581,73.88397540000005,53081.81919024001 2025-05-09,19:17:04.000,129,11118885,123685,0,1746818223,13830.129727250001,73.96856495999964,53081.82617736 2025-05-09,19:17:05.000,129,11118867,123685,0,1746818224,13830.318343929997,74.00381061000371,53081.749319040006 2025-05-09,19:17:06.000,129,11118908,123645,0,1746818225,13830.480015369998,74.07430191000458,53081.78425464 2025-05-09,19:17:07.000,129,11118871,123685,0,1746818226,13830.581060019998,74.16594060000352,53081.74233192001 2025-05-09,19:17:08.000,129,11118872,123645,0,1746818227,13830.682104669999,74.1870879900016,53081.74233192001 2025-05-09,19:17:09.000,129,11118869,123725,0,1746818228,13830.83703979999,74.20823537999968,53081.679447840004 2025-05-09,19:17:10.000,129,11118884,123685,0,1746818229,13830.97850230999,74.20118625000032,53081.69342208001 2025-05-09,19:17:11.000,129,11118925,124005,0,1746818230,13831.09975588999,74.15889147000416,53081.65149936001 2025-05-09,19:17:12.000,129,11118896,123645,0,1746818231,13831.274899949996,74.15889147000416,53081.65848648 2025-05-09,19:17:13.000,129,11118914,123645,0,1746818232,13831.416362459997,74.1870879900016,53081.67246072001 2025-05-09,19:17:14.000,129,11118898,123685,0,1746818233,13831.517407109997,74.24348103000375,53081.630538000005 2025-05-09,19:17:15.000,129,11118902,124005,0,1746818234,13831.732969029988,74.24348103000375,53081.581628160005 2025-05-09,19:17:16.000,129,11118923,124005,0,1746818235,13831.95526725999,74.26462842000183,53081.62355088001 2025-05-09,19:17:17.000,129,11118907,123525,0,1746818236,13832.06304822,74.2857758099999,53081.5956024 2025-05-09,19:17:18.000,129,11118924,123325,0,1746818237,13832.22471966,74.3351197200027,53081.6654736 2025-05-09,19:17:19.000,129,11118908,123685,0,1746818238,13832.420072649991,74.42675841000164,53081.630538000005 2025-05-09,19:17:20.000,129,11118918,123525,0,1746818239,13832.588480400002,74.57479014000273,53081.61656376 2025-05-09,19:17:21.000,129,11118958,123485,0,1746818240,13832.676052429997,74.6452814400036,53081.69342208001 2025-05-09,19:17:22.000,129,11118894,123485,0,1746818241,13832.871405419988,74.6805270900004,53081.65848648 2025-05-09,19:17:23.000,129,11118963,123405,0,1746818242,13833.086967339994,74.80036230000405,53081.700409200006 2025-05-09,19:17:24.000,129,11118910,123525,0,1746818243,13833.24190247,74.89905012000236,53081.68643496 2025-05-09,19:17:25.000,129,11118904,123365,0,1746818244,13833.4642007,74.97659055000258,53081.69342208001 2025-05-09,19:17:26.000,129,11118925,123565,0,1746818245,13833.706707860001,75.11052401999768,53081.74233192001 2025-05-09,19:17:27.000,129,11118919,123245,0,1746818246,13833.854906679997,75.28675227000349,53081.728357680004 2025-05-09,19:17:28.000,129,11118921,123525,0,1746818247,13833.949215020002,75.46298052000202,53081.728357680004 2025-05-09,19:17:29.000,129,11118880,123645,0,1746818248,13834.117622769998,75.51937356000417,53081.86111296001 2025-05-09,19:17:30.000,129,11118888,123405,0,1746818249,13834.339920999999,75.61806138000247,53081.82617736 2025-05-09,19:17:31.000,129,11118954,123245,0,1746818250,13834.37360254999,75.71674920000078,53081.81220312 2025-05-09,19:17:32.000,129,11118912,123485,0,1746818251,13834.488119819995,75.77314224000293,53081.86111296001 2025-05-09,19:17:33.000,129,11118911,123085,0,1746818252,13834.750835909996,75.80838788999972,53081.88906144001 2025-05-09,19:17:34.000,129,11118891,123485,0,1746818253,13834.925979970001,75.88592831999995,53081.847138720004 2025-05-09,19:17:35.000,129,11118885,123245,0,1746818254,13835.087651410002,75.96346875000017,53081.868100080006 2025-05-09,19:17:36.000,129,11118883,123085,0,1746818255,13835.296477019998,76.02691092000168,53081.81919024001 2025-05-09,19:17:37.000,129,11118875,123205,0,1746818256,13835.491830009989,76.03396005000104,53081.78425464 2025-05-09,19:17:38.000,129,11118930,123325,0,1746818257,13835.67371037999,75.94937049000146,53081.81220312 2025-05-09,19:17:39.000,129,11118913,123365,0,1746818258,13835.81517288999,75.89297744999931,53081.78425464 2025-05-09,19:17:40.000,129,11118921,123325,0,1746818259,13836.017262189991,75.80838788999972,53081.728357680004 2025-05-09,19:17:41.000,129,11118876,123285,0,1746818260,13836.313659829997,75.70265094000206,53081.71438344 2025-05-09,19:17:42.000,129,11118884,123165,0,1746818261,13836.556166989998,75.60396312000375,53081.6654736 2025-05-09,19:17:43.000,129,11118919,123325,0,1746818262,13836.663947949994,75.49117703999946,53081.6654736 2025-05-09,19:17:44.000,129,11118933,123325,0,1746818263,13836.89298248999,75.36429270000372,53081.63752512 2025-05-09,19:17:45.000,129,11118888,124165,0,1746818264,13837.07486285999,75.21626097000262,53081.60258952001 2025-05-09,19:17:46.000,129,11118887,122805,0,1746818265,13837.18264382,75.09642575999897,53081.54669256 2025-05-09,19:17:47.000,129,11118890,123285,0,1746818266,13837.26347954,75.0259344599981,53081.4907956 2025-05-09,19:17:48.000,129,11118920,123205,0,1746818267,13837.357787879992,74.9272466399998,53081.4907956 2025-05-09,19:17:49.000,129,11118881,123085,0,1746818268,13837.377996809992,74.83560795000085,53081.46983424 2025-05-09,19:17:50.000,129,11118887,123365,0,1746818269,13837.438623599992,74.80036230000405,53081.462847120005 2025-05-09,19:17:51.000,129,11118900,123165,0,1746818270,13837.445359910002,74.80741143000341,53081.3510532 2025-05-09,19:17:52.000,129,11118890,123325,0,1746818271,13837.445359910002,74.7933131700047,53081.33707896001 2025-05-09,19:17:53.000,129,11118878,123285,0,1746818272,13837.431887289997,74.87085359999764,53081.26720776001 2025-05-09,19:17:54.000,129,11118880,123245,0,1746818273,13837.377996809992,74.94134489999851,53081.26022064 2025-05-09,19:17:55.000,129,11118898,123445,0,1746818274,13837.371260499996,75.01183619999938,53081.176375200004 2025-05-09,19:17:56.000,129,11118893,123045,0,1746818275,13837.404942050001,75.0893766299996,53081.14842672001 2025-05-09,19:17:57.000,129,11118899,122965,0,1746818276,13837.256743229991,75.12462228000368,53081.06458128 2025-05-09,19:17:58.000,129,11118845,123205,0,1746818277,13837.330842639996,75.15986793000047,53080.9667616 2025-05-09,19:17:59.000,129,11118863,123205,0,1746818278,13837.445359910002,75.14576967000176,53080.91785176 2025-05-09,19:18:00.000,129,11118912,123005,0,1746818279,13837.613767659997,75.15281880000111,53080.94580024 2025-05-09,19:18:01.000,129,11118821,123245,0,1746818280,13837.863011129994,75.23035923000134,53080.840993440004 2025-05-09,19:18:02.000,129,11118875,123125,0,1746818281,13838.24024449,75.30085053000221,53080.792083600005 2025-05-09,19:18:03.000,129,11118877,123005,0,1746818282,13838.664632020002,75.42068573999859,53080.77810936 2025-05-09,19:18:04.000,129,11118961,123205,0,1746818283,13838.940820729993,75.45593139000266,53080.77810936 2025-05-09,19:18:05.000,129,11118842,123445,0,1746818284,13839.31805409,75.42773486999795,53080.70125104 2025-05-09,19:18:06.000,129,11118889,123365,0,1746818285,13839.634660659991,75.40658747999987,53080.70823816 2025-05-09,19:18:07.000,129,11118855,123365,0,1746818286,13839.782859480001,75.35019443999772,53080.73618664001 2025-05-09,19:18:08.000,129,11118857,123165,0,1746818287,13840.018630329992,75.21626097000262,53080.73618664001 2025-05-09,19:18:09.000,129,11118854,123285,0,1746818288,13840.126411290003,75.04708185000345,53080.73618664001 2025-05-09,19:18:10.000,129,11118947,123365,0,1746818289,13840.112938669998,74.89905012000236,53080.743173760005 2025-05-09,19:18:11.000,129,11118862,122725,0,1746818290,13840.187038079988,74.78626403999806,53080.7222124 2025-05-09,19:18:12.000,129,11118868,123205,0,1746818291,13840.112938669998,74.65233057000296,53080.75016088 2025-05-09,19:18:13.000,129,11118922,123405,0,1746818292,13840.032102949997,74.52544622999994,53080.83400632001 2025-05-09,19:18:14.000,129,11118925,123005,0,1746818293,13839.978212469992,74.42675841000164,53080.81304496001 2025-05-09,19:18:15.000,129,11118899,124325,0,1746818294,13839.958003539992,74.37741449999885,53080.81304496001 2025-05-09,19:18:16.000,129,11118934,123765,0,1746818295,13839.856958889992,74.32102146000398,53080.8270192 2025-05-09,19:18:17.000,129,11118869,123285,0,1746818296,13839.68181483,74.31397233000462,53080.792083600005 2025-05-09,19:18:18.000,129,11118836,123565,0,1746818297,13839.587506489996,74.27167755000119,53080.84798056 2025-05-09,19:18:19.000,129,11118947,123405,0,1746818298,13839.47972553,74.30692319999798,53080.840993440004 2025-05-09,19:18:20.000,129,11118849,123285,0,1746818299,13839.237218369999,74.25053016000311,53080.84798056 2025-05-09,19:18:21.000,129,11118916,123405,0,1746818300,13839.014920139998,74.21528450999904,53080.743173760005 2025-05-09,19:18:22.000,129,11118870,123405,0,1746818301,13838.961029659993,74.20823537999968,53080.77810936 2025-05-09,19:18:23.000,129,11118863,123485,0,1746818302,13838.900402869993,74.27872668000055,53080.743173760005 2025-05-09,19:18:24.000,129,11118896,123325,0,1746818303,13838.893666559998,74.34216885000205,53080.73618664001 2025-05-09,19:18:25.000,129,11118949,123245,0,1746818304,13838.866721320002,74.30692319999798,53080.71522528001 2025-05-09,19:18:26.000,129,11118889,123485,0,1746818305,13838.940820729993,74.39151276000484,53080.7222124 2025-05-09,19:18:27.000,129,11118881,123445,0,1746818306,13838.927348109988,74.47610232000443,53080.70125104 2025-05-09,19:18:28.000,129,11118809,123165,0,1746818307,13838.967765969988,74.62413404999825,53080.624392720005 2025-05-09,19:18:29.000,129,11118880,123685,0,1746818308,13838.947557039988,74.6805270900004,53080.59644424001 2025-05-09,19:18:30.000,129,11118837,123325,0,1746818309,13838.839776079993,74.7792149099987,53080.56150864 2025-05-09,19:18:31.000,129,11118881,123525,0,1746818310,13838.812830839997,74.83560795000085,53080.49862456001 2025-05-09,19:18:32.000,129,11118791,123365,0,1746818311,13838.779149289992,74.89905012000236,53080.407792000005 2025-05-09,19:18:33.000,129,11118889,123685,0,1746818312,13838.678104639992,74.9554431600045,53080.43574048 2025-05-09,19:18:34.000,129,11118814,123405,0,1746818313,13838.691577259997,74.93429576999915,53080.36586928 2025-05-09,19:18:35.000,129,11118875,123045,0,1746818314,13838.684840950002,74.94134489999851,53080.302985199996 2025-05-09,19:18:36.000,129,11118842,123405,0,1746818315,13838.630950469997,74.96954142000322,53080.30997232001 2025-05-09,19:18:37.000,129,11118853,123525,0,1746818316,13838.637686779992,74.93429576999915,53080.25407536 2025-05-09,19:18:38.000,129,11118904,123525,0,1746818317,13838.604005230001,74.93429576999915,53080.21913976 2025-05-09,19:18:39.000,129,11118932,123125,0,1746818318,13838.489487959996,74.89905012000236,53080.20516552 2025-05-09,19:18:40.000,129,11118908,123685,0,1746818319,13838.449070099996,74.89905012000236,53080.16324280001 2025-05-09,19:18:41.000,129,11118897,123525,0,1746818320,13838.37497068999,74.91314838000108,53080.16324280001 2025-05-09,19:18:42.000,129,11118850,123565,0,1746818321,13838.27392603999,74.84970620999957,53080.11433296001 2025-05-09,19:18:43.000,129,11118923,123525,0,1746818322,13838.17288138999,74.76511664999998,53080.11433296001 2025-05-09,19:18:44.000,129,11118851,123685,0,1746818323,13838.13919984,74.70872360999783,53080.05144888 2025-05-09,19:18:45.000,129,11118918,124325,0,1746818324,13838.07183673999,74.67347796000104,53080.023500400006 2025-05-09,19:18:46.000,129,11118893,124325,0,1746818325,13837.957319469999,74.63823231000424,53080.002539040004 2025-05-09,19:18:47.000,129,11118864,124285,0,1746818326,13837.910165299989,74.72282187000383,53079.99555192001 2025-05-09,19:18:48.000,129,11118824,123605,0,1746818327,13837.809120649988,74.77216577999934,53079.94664208001 2025-05-09,19:18:49.000,129,11118910,123645,0,1746818328,13837.701339689993,74.87790273000428,53079.93266784 2025-05-09,19:18:50.000,129,11118916,123844,0,1746818329,13837.627240280002,75.00478707000002,53079.94664208001 2025-05-09,19:18:51.000,129,11118909,123645,0,1746818330,13837.425150980001,75.07527837000089,53079.93965496 2025-05-09,19:18:52.000,129,11118921,123725,0,1746818331,13837.297161089991,75.04708185000345,53079.89773224001 2025-05-09,19:18:53.000,129,11118824,123685,0,1746818332,13837.06139024,75.05413098000281,53079.883758 2025-05-09,19:18:54.000,129,11118850,123485,0,1746818333,13836.95360927999,74.98363968000194,53079.883758 2025-05-09,19:18:55.000,129,11118873,123885,0,1746818334,13836.85930094,74.99773794000066,53079.86978376 2025-05-09,19:18:56.000,129,11118880,123605,0,1746818335,13836.616793779998,75.04003272000409,53079.87677088001 2025-05-09,19:18:57.000,129,11118864,123805,0,1746818336,13836.495540199998,75.09642575999897,53079.855809520006 2025-05-09,19:18:58.000,129,11118875,123765,0,1746818337,13836.421440789993,75.19511358000454,53079.87677088001 2025-05-09,19:18:59.000,129,11118818,123965,0,1746818338,13836.212615179997,75.31494879000093,53079.87677088001 2025-05-09,19:19:00.000,129,11118849,123844,0,1746818339,13835.91621753999,75.39953835000051,53079.883758 2025-05-09,19:19:01.000,129,11118890,123805,0,1746818340,13835.69391930999,75.4488822600033,53079.93965496 2025-05-09,19:19:02.000,129,11118868,123844,0,1746818341,13835.606347279994,75.46298052000202,53079.93965496 2025-05-09,19:19:03.000,129,11118838,123805,0,1746818342,13835.384049049993,75.45593139000266,53079.953629200005 2025-05-09,19:19:04.000,129,11118839,123605,0,1746818343,13835.121332959992,75.54052095000225,53079.9885648 2025-05-09,19:19:05.000,129,11118810,124005,0,1746818344,13835.006815690002,75.57576659999904,53079.967603439996 2025-05-09,19:19:06.000,129,11118856,123725,0,1746818345,13834.865353180001,75.70265094000206,53079.97459056001 2025-05-09,19:19:07.000,129,11118887,123885,0,1746818346,13834.710418049995,75.81543701999908,53079.967603439996 2025-05-09,19:19:08.000,129,11118912,123965,0,1746818347,13834.568955539995,75.87183006000123,53079.94664208001 2025-05-09,19:19:09.000,129,11118870,124005,0,1746818348,13834.380338859999,75.85068267000315,53079.9885648 2025-05-09,19:19:10.000,129,11118851,124005,0,1746818349,13834.151304319988,75.78019137000229,53080.023500400006 2025-05-09,19:19:11.000,129,11118855,123605,0,1746818350,13833.935742399997,75.67445442000462,53080.00952616 2025-05-09,19:19:12.000,129,11118845,124005,0,1746818351,13833.659553689991,75.5475700800016,53079.97459056001 2025-05-09,19:19:13.000,129,11118881,123805,0,1746818352,13833.49788224999,75.39953835000051,53080.002539040004 2025-05-09,19:19:14.000,129,11118847,123725,0,1746818353,13833.21495722999,75.336096179999,53080.05144888 2025-05-09,19:19:15.000,129,11118834,123965,0,1746818354,13832.965713759993,75.23035923000134,53080.058436 2025-05-09,19:19:16.000,129,11118809,124085,0,1746818355,13832.750151840002,75.15281880000111,53080.01651328001 2025-05-09,19:19:17.000,129,11118898,124245,0,1746818356,13832.467226820001,75.01183619999938,53080.03048752 2025-05-09,19:19:18.000,129,11118833,124725,0,1746818357,13832.11693869999,74.94839402999787,53079.99555192001 2025-05-09,19:19:19.000,129,11118843,124845,0,1746818358,13831.874431539989,74.90609925000172,53080.00952616 2025-05-09,19:19:20.000,129,11118892,124605,0,1746818359,13831.551088660002,74.77216577999934,53080.002539040004 2025-05-09,19:19:21.000,129,11118859,123965,0,1746818360,13831.268163640001,74.65233057000296,53079.953629200005 2025-05-09,19:19:22.000,129,11118861,124165,0,1746818361,13831.01892016999,74.59593753000081,53079.96061632 2025-05-09,19:19:23.000,129,11118863,124525,0,1746818362,13830.87745765999,74.55364275000466,53079.967603439996 2025-05-09,19:19:24.000,129,11118874,124125,0,1746818363,13830.810094559994,74.49020058000315,53079.86978376 2025-05-09,19:19:25.000,129,11118886,123805,0,1746818364,13830.749467769994,74.4972497100025,53079.84183528 2025-05-09,19:19:26.000,129,11118876,124085,0,1746818365,13830.628214189994,74.44790579999972,53079.8138868 2025-05-09,19:19:27.000,129,11118933,124165,0,1746818366,13830.634950499989,74.4690531899978,53079.82087392 2025-05-09,19:19:28.000,129,11118808,124205,0,1746818367,13830.702313599999,74.45495492999908,53079.80689968001 2025-05-09,19:19:29.000,129,11118915,124165,0,1746818368,13830.73599514999,74.4690531899978,53079.77196408 2025-05-09,19:19:30.000,129,11118884,124125,0,1746818369,13830.77641300999,74.50429884000187,53079.75798984001 2025-05-09,19:19:31.000,129,11118889,124125,0,1746818370,13830.890930279995,74.53954448999866,53079.737028480005 2025-05-09,19:19:32.000,129,11118886,124165,0,1746818371,13831.1064922,74.58888840000145,53079.71606712 2025-05-09,19:19:33.000,129,11118828,124005,0,1746818372,13831.268163640001,74.67347796000104,53079.73004136001 2025-05-09,19:19:34.000,129,11118856,124285,0,1746818373,13831.416362459997,74.72282187000383,53079.71606712 2025-05-09,19:19:35.000,129,11118847,124165,0,1746818374,13831.611715450003,74.7792149099987,53079.73004136001 2025-05-09,19:19:36.000,129,11118832,124365,0,1746818375,13831.847486299994,74.86380446999829,53079.77196408 2025-05-09,19:19:37.000,129,11118901,124405,0,1746818376,13832.00242143,74.84970620999957,53079.785938320005 2025-05-09,19:19:38.000,129,11118801,124205,0,1746818377,13832.170829179995,74.87085359999764,53079.82087392 2025-05-09,19:19:39.000,129,11118891,124125,0,1746818378,13832.29881906999,74.82150969000213,53079.855809520006 2025-05-09,19:19:40.000,129,11118877,124525,0,1746818379,13832.393127409996,74.7792149099987,53079.86978376 2025-05-09,19:19:41.000,129,11118845,124365,0,1746818380,13832.3863911,74.67347796000104,53079.93266784 2025-05-09,19:19:42.000,129,11118914,124125,0,1746818381,13832.359445859991,74.57479014000273,53079.98157768 2025-05-09,19:19:43.000,129,11118894,124285,0,1746818382,13832.36618217,74.41970928000228,53080.023500400006 2025-05-09,19:19:44.000,129,11118878,124525,0,1746818383,13832.30555538,74.2857758099999,53080.058436 2025-05-09,19:19:45.000,129,11118854,124405,0,1746818384,13832.19777441999,74.11659669000073,53080.10035872 2025-05-09,19:19:46.000,129,11118839,124445,0,1746818385,13832.13714762999,73.96856495999964,53080.14228144001 2025-05-09,19:19:47.000,129,11118842,124445,0,1746818386,13831.97547618999,73.84872975000326,53080.21215264001 2025-05-09,19:19:48.000,129,11118820,124605,0,1746818387,13831.89464046999,73.68659976000345,53080.289010960005 2025-05-09,19:19:49.000,129,11118790,124245,0,1746818388,13831.887904159994,73.531518900003,53080.31695944 2025-05-09,19:19:50.000,129,11118800,124845,0,1746818389,13831.813804749989,73.44692934000341,53080.36586928 2025-05-09,19:19:51.000,129,11118873,124965,0,1746818390,13831.672342239988,73.33414325999911,53080.42176624 2025-05-09,19:19:52.000,129,11118861,124325,0,1746818391,13831.618451759998,73.19316066000465,53080.44971472001 2025-05-09,19:19:53.000,129,11118834,124005,0,1746818392,13831.591506520002,73.06627632000163,53080.54054728 2025-05-09,19:19:54.000,129,11118902,124085,0,1746818393,13831.483725559992,72.96758850000333,53080.56150864 2025-05-09,19:19:55.000,129,11118902,124125,0,1746818394,13831.281636259992,72.89709720000246,53080.59644424001 2025-05-09,19:19:56.000,129,11118871,124405,0,1746818395,13831.221009469991,72.80545851000352,53080.68727680001 2025-05-09,19:19:57.000,129,11118859,124205,0,1746818396,13831.113228509996,72.74906547000137,53080.65932832 2025-05-09,19:19:58.000,129,11118909,124405,0,1746818397,13831.03912909999,72.68562329999986,53080.68028968 2025-05-09,19:19:59.000,129,11118845,124085,0,1746818398,13830.87745765999,72.63627939000435,53080.71522528001 2025-05-09,19:20:00.000,129,11118866,124245,0,1746818399,13830.76294039,72.59398461000092,53080.72919952 2025-05-09,19:20:01.000,129,11118807,124045,0,1746818400,13830.641686809999,72.58693548000156,53080.7222124 2025-05-09,19:20:02.000,129,11118884,124245,0,1746818401,13830.587796329994,72.52349331000005,53080.73618664001 2025-05-09,19:20:03.000,129,11118809,123965,0,1746818402,13830.506960609993,72.59398461000092,53080.77112224 2025-05-09,19:20:04.000,129,11118844,124085,0,1746818403,13830.331816550002,72.615131999999,53080.75016088 2025-05-09,19:20:05.000,129,11118854,123965,0,1746818404,13830.217299279997,72.67152504000114,53080.757148 2025-05-09,19:20:06.000,129,11118867,124125,0,1746818405,13830.149936180002,72.6785741700005,53080.806057839996 2025-05-09,19:20:07.000,129,11118824,123965,0,1746818406,13830.129727250001,72.6785741700005,53080.86894192 2025-05-09,19:20:08.000,129,11118844,124005,0,1746818407,13830.021946289991,72.69267242999922,53080.861954800006 2025-05-09,19:20:09.000,129,11118818,124205,0,1746818408,13829.954583189996,72.69267242999922,53080.8270192 2025-05-09,19:20:10.000,129,11118838,124045,0,1746818409,13829.96805581,72.70677068999794,53080.84798056 2025-05-09,19:20:11.000,129,11118850,124445,0,1746818410,13829.934374259996,72.72791808000329,53080.861954800006 2025-05-09,19:20:12.000,129,11118880,124125,0,1746818411,13829.893956399996,72.74906547000137,53080.8270192 2025-05-09,19:20:13.000,129,11118828,124245,0,1746818412,13829.752493889995,72.78431111999816,53080.82003208 2025-05-09,19:20:14.000,129,11118860,124005,0,1746818413,13829.72554865,72.81955677000224,53080.79907072 2025-05-09,19:20:15.000,129,11118772,123965,0,1746818414,13829.70533972,72.95349024000461,53080.84798056 2025-05-09,19:20:16.000,129,11118802,123885,0,1746818415,13829.70533972,73.0380798000042,53080.840993440004 2025-05-09,19:20:17.000,129,11118828,123885,0,1746818416,13829.71881233999,73.05217806000292,53080.79907072 2025-05-09,19:20:18.000,129,11118821,124005,0,1746818417,13829.792911749995,73.10857109999779,53080.83400632001 2025-05-09,19:20:19.000,129,11118821,123885,0,1746818418,13829.90742902,73.14381675000186,53080.82003208 2025-05-09,19:20:20.000,129,11118814,123965,0,1746818419,13830.028682600001,73.1720132699993,53080.90387752001 2025-05-09,19:20:21.000,129,11118837,124605,0,1746818420,13830.102782009992,73.2354554400008,53080.840993440004 2025-05-09,19:20:22.000,129,11118887,123485,0,1746818421,13830.244244519992,73.2847993500036,53080.87592904 2025-05-09,19:20:23.000,129,11118806,124085,0,1746818422,13830.365498099993,73.34119238999847,53080.81304496001 2025-05-09,19:20:24.000,129,11118831,124005,0,1746818423,13830.439597509998,73.34824151999783,53080.81304496001 2025-05-09,19:20:25.000,129,11118835,123965,0,1746818424,13830.453070129988,73.3834871700019,53080.861954800006 2025-05-09,19:20:26.000,129,11118812,123925,0,1746818425,13830.513696919988,73.45397847000277,53080.87592904 2025-05-09,19:20:27.000,129,11118865,124045,0,1746818426,13830.621477879999,73.44692934000341,53080.94580024 2025-05-09,19:20:28.000,129,11118816,123844,0,1746818427,13830.742731459999,73.49627324999892,53080.99471008 2025-05-09,19:20:29.000,129,11118801,123965,0,1746818428,13830.86398504,73.50332237999828,53080.959774480005 2025-05-09,19:20:30.000,129,11118831,123645,0,1746818429,13830.890930279995,73.4821749900002,53080.99471008 2025-05-09,19:20:31.000,129,11118860,123885,0,1746818430,13830.911139209995,73.4821749900002,53080.98772296 2025-05-09,19:20:32.000,129,11118818,123645,0,1746818431,13831.00544755,73.48922411999956,53081.029645680006 2025-05-09,19:20:33.000,129,11118842,123685,0,1746818432,13831.04586541,73.47512586000084,53081.09252976 2025-05-09,19:20:34.000,129,11118837,123725,0,1746818433,13830.98523862,73.56676454999979,53081.12047824001 2025-05-09,19:20:35.000,129,11118795,123565,0,1746818434,13830.95829337999,73.53856803000235,53081.12047824001 2025-05-09,19:20:36.000,129,11118846,123605,0,1746818435,13830.95829337999,73.51742064000427,53081.0366328 2025-05-09,19:20:37.000,129,11118830,123765,0,1746818436,13830.971765999995,73.52446977000363,53081.029645680006 2025-05-09,19:20:38.000,129,11118844,123565,0,1746818437,13831.00544755,73.57381367999915,53081.09951688001 2025-05-09,19:20:39.000,129,11118853,124005,0,1746818438,13831.032392789995,73.5949610700045,53081.05060704001 2025-05-09,19:20:40.000,129,11118809,123685,0,1746818439,13831.14691006,73.61610846000258,53081.057594160004 2025-05-09,19:20:41.000,129,11118860,123805,0,1746818440,13831.308581500001,73.64430498000002,53081.09252976 2025-05-09,19:20:42.000,129,11118816,123605,0,1746818441,13831.456780319997,73.60201020000386,53081.06458128 2025-05-09,19:20:43.000,129,11118783,123325,0,1746818442,13831.618451759998,73.63725585000066,53081.06458128 2025-05-09,19:20:44.000,129,11118823,123525,0,1746818443,13831.759914269998,73.7288945399996,53081.078555520005 2025-05-09,19:20:45.000,129,11118844,123565,0,1746818444,13831.948530949994,73.79233671000111,53081.106504 2025-05-09,19:20:46.000,129,11118815,123405,0,1746818445,13832.069784529995,73.90512278999813,53081.106504 2025-05-09,19:20:47.000,129,11118829,123525,0,1746818446,13832.130411319995,73.93331931000284,53081.13445248 2025-05-09,19:20:48.000,129,11118791,123645,0,1746818447,13832.231455969995,74.03200713000115,53081.176375200004 2025-05-09,19:20:49.000,129,11118859,123325,0,1746818448,13832.312291689996,74.0884001700033,53081.20432368 2025-05-09,19:20:50.000,129,11118806,123525,0,1746818449,13832.352709549996,74.13774407999881,53081.30913048 2025-05-09,19:20:51.000,129,11118790,124005,0,1746818450,13832.352709549996,74.06020364999858,53081.31611760001 2025-05-09,19:20:52.000,129,11118805,124045,0,1746818451,13832.36618217,74.07430191000458,53081.40695016001 2025-05-09,19:20:53.000,129,11118837,123285,0,1746818452,13832.413336339996,74.04610538999987,53081.37900168 2025-05-09,19:20:54.000,129,11118842,123285,0,1746818453,13832.379654789991,73.88397540000005,53081.392975920004 2025-05-09,19:20:55.000,129,11118808,123365,0,1746818454,13832.393127409996,73.8416806200039,53081.42791152 2025-05-09,19:20:56.000,129,11118801,123285,0,1746818455,13832.393127409996,73.7288945399996,53081.43489864001 2025-05-09,19:20:57.000,129,11118785,123565,0,1746818456,13832.521117299992,73.55971542000043,53081.37201456 2025-05-09,19:20:58.000,129,11118834,123525,0,1746818457,13832.696261359997,73.39758543000062,53081.38598880001 2025-05-09,19:20:59.000,129,11118878,123325,0,1746818458,13832.864669109993,73.22840631000145,53081.3510532 2025-05-09,19:21:00.000,129,11118828,123405,0,1746818459,13832.992658999989,73.01693240999884,53081.37201456 2025-05-09,19:21:01.000,129,11118815,123005,0,1746818460,13833.188011989994,72.85480241999903,53081.43489864001 2025-05-09,19:21:02.000,129,11118801,123605,0,1746818461,13833.39683759999,72.72086895000393,53081.344066080004 2025-05-09,19:21:03.000,129,11118869,123085,0,1746818462,13833.531563799996,72.60103374000028,53081.413937280005 2025-05-09,19:21:04.000,129,11118838,123525,0,1746818463,13833.612399519996,72.41775636000239,53081.37900168 2025-05-09,19:21:05.000,129,11118824,123085,0,1746818464,13833.666290000001,72.28382289000001,53081.37201456 2025-05-09,19:21:06.000,129,11118838,123285,0,1746818465,13833.753862029997,72.17103681000299,53081.33707896001 2025-05-09,19:21:07.000,129,11118845,123205,0,1746818466,13833.821225129992,72.05120159999933,53081.40695016001 2025-05-09,19:21:08.000,129,11118826,123365,0,1746818467,13833.861642989992,71.95956291000039,53081.35804032001 2025-05-09,19:21:09.000,129,11118807,123165,0,1746818468,13833.814488819997,71.81858030999865,53081.40695016001 2025-05-09,19:21:10.000,129,11118811,123205,0,1746818469,13833.854906679997,71.7269416199997,53081.392975920004 2025-05-09,19:21:11.000,129,11118799,123085,0,1746818470,13833.935742399997,71.57890988999861,53081.44887288 2025-05-09,19:21:12.000,129,11118812,122925,0,1746818471,13833.996369189997,71.4308781600048,53081.52573120001 2025-05-09,19:21:13.000,129,11118874,123045,0,1746818472,13834.063732289993,71.32514120999986,53081.50476984001 2025-05-09,19:21:14.000,129,11118850,123285,0,1746818473,13834.184985869993,71.17710947999876,53081.560666800004 2025-05-09,19:21:15.000,129,11118838,123045,0,1746818474,13834.49485612999,71.09956904999854,53081.54669256 2025-05-09,19:21:16.000,129,11118827,123045,0,1746818475,13834.76430853,70.98678297000151,53081.581628160005 2025-05-09,19:21:17.000,129,11118803,122925,0,1746818476,13835.006815690002,70.83170211000106,53081.58861528 2025-05-09,19:21:18.000,129,11118821,122965,0,1746818477,13835.283004399993,70.68367037999997,53081.60957664 2025-05-09,19:21:19.000,129,11118829,123045,0,1746818478,13835.64002883,70.5779334300023,53081.60258952001 2025-05-09,19:21:20.000,129,11118829,123325,0,1746818479,13835.93642646999,70.41580344000249,53081.62355088001 2025-05-09,19:21:21.000,129,11118780,123045,0,1746818480,13836.151988389996,70.29596822999883,53081.64451224 2025-05-09,19:21:22.000,129,11118823,123205,0,1746818481,13836.535958059998,70.23957519000396,53081.70739632 2025-05-09,19:21:23.000,129,11118795,124125,0,1746818482,13836.825619389994,70.24662432000332,53081.83316448 2025-05-09,19:21:24.000,129,11118795,123844,0,1746818483,13837.04118131,70.25367345000268,53081.82617736 2025-05-09,19:21:25.000,129,11118835,124005,0,1746818484,13837.24327061,70.3664595299997,53081.896048560004 2025-05-09,19:21:26.000,129,11118858,123245,0,1746818485,13837.505986700002,70.42990170000121,53081.95194552 2025-05-09,19:21:27.000,129,11118830,123205,0,1746818486,13837.782175409993,70.54268777999823,53082.12662352001 2025-05-09,19:21:28.000,129,11118811,123365,0,1746818487,13837.957319469999,70.57088430000294,53082.231430320004 2025-05-09,19:21:29.000,129,11118872,123205,0,1746818488,13838.11225459999,70.60612994999974,53082.28034016 2025-05-09,19:21:30.000,129,11118768,123325,0,1746818489,13838.30087128,70.66252299000189,53082.399121200004 2025-05-09,19:21:31.000,129,11118863,123405,0,1746818490,13838.469279029996,70.7612108100002,53082.566812080004 2025-05-09,19:21:32.000,129,11118855,123365,0,1746818491,13838.563587370001,70.85284949999914,53082.66463176 2025-05-09,19:21:33.000,129,11118808,123405,0,1746818492,13838.772412979997,70.8598986299985,53082.755464320006 2025-05-09,19:21:34.000,129,11118796,123445,0,1746818493,13838.947557039988,70.95153732000472,53082.89520672001 2025-05-09,19:21:35.000,129,11118837,123285,0,1746818494,13839.048601689989,71.07842166000046,53083.027962 2025-05-09,19:21:36.000,129,11118790,123525,0,1746818495,13839.163118959994,71.15596209000068,53083.18167864001 2025-05-09,19:21:37.000,129,11118786,123365,0,1746818496,13839.43930767,71.13481470000261,53083.21661424 2025-05-09,19:21:38.000,129,11118772,123405,0,1746818497,13839.668342209996,71.14891296000133,53083.377318000006 2025-05-09,19:21:39.000,129,11118778,123405,0,1746818498,13839.850222579997,71.17710947999876,53083.51007328 2025-05-09,19:21:40.000,129,11118762,123565,0,1746818499,13839.978212469992,71.1066181799979,53083.593918720006 2025-05-09,19:21:41.000,129,11118858,123445,0,1746818500,13840.254401179998,71.11366731000453,53083.761609600006 2025-05-09,19:21:42.000,129,11118810,123365,0,1746818501,13840.42954523999,71.18415860999812,53083.83846792 2025-05-09,19:21:43.000,129,11118826,123365,0,1746818502,13840.503644649994,71.25464990999899,53083.94327472 2025-05-09,19:21:44.000,129,11118827,123245,0,1746818503,13840.65857978,71.28989556000306,53084.0061588 2025-05-09,19:21:45.000,129,11118808,123325,0,1746818504,13840.826987529996,71.36743599000329,53084.145901200005 2025-05-09,19:21:46.000,129,11118834,123805,0,1746818505,13841.008867899996,71.47317294000095,53084.22974664 2025-05-09,19:21:47.000,129,11118829,123685,0,1746818506,13841.096439929992,71.57186075999925,53084.36948904 2025-05-09,19:21:48.000,129,11118839,123485,0,1746818507,13841.251375059997,71.69169597000291,53084.42538600001 2025-05-09,19:21:49.000,129,11118836,123565,0,1746818508,13841.338947089993,71.8749733500008,53084.50224432001 2025-05-09,19:21:50.000,129,11118749,123645,0,1746818509,13841.285056610002,72.0864472500034,53084.58608976 2025-05-09,19:21:51.000,129,11118857,123605,0,1746818510,13841.298529229993,72.2203807199985,53084.68390944 2025-05-09,19:21:52.000,129,11118805,123485,0,1746818511,13841.406310189988,72.42480549000175,53084.746793520004 2025-05-09,19:21:53.000,129,11118827,123245,0,1746818512,13841.379364949993,72.60808286999963,53084.85858744001 2025-05-09,19:21:54.000,129,11118811,123725,0,1746818513,13841.386101259988,72.76316373000009,53084.92147152 2025-05-09,19:21:55.000,129,11118802,123525,0,1746818514,13841.480409599993,72.91824459000054,53084.97038136 2025-05-09,19:21:56.000,129,11118746,123844,0,1746818515,13841.635344729999,73.11562023000442,53085.04723968001 2025-05-09,19:21:57.000,129,11118884,123565,0,1746818516,13841.66902627999,73.34824151999783,53085.103136640006 2025-05-09,19:21:58.000,129,11118841,124285,0,1746818517,13841.722916759994,73.4821749900002,53085.2289048 2025-05-09,19:21:59.000,129,11118855,123605,0,1746818518,13841.74986199999,73.61610846000258,53085.34069872001 2025-05-09,19:22:00.000,129,11118827,123765,0,1746818519,13841.823961409995,73.76414019000367,53085.36166008001 2025-05-09,19:22:01.000,129,11118802,123645,0,1746818520,13841.85090664999,73.86282801000198,53085.44550552 2025-05-09,19:22:02.000,129,11118751,123925,0,1746818521,13841.93174236999,73.96151583000028,53085.43153128001 2025-05-09,19:22:03.000,129,11118812,123965,0,1746818522,13841.93847868,74.08135104000394,53085.5433252 2025-05-09,19:22:04.000,129,11118885,123685,0,1746818523,13841.864379269995,74.21528450999904,53085.6131964 2025-05-09,19:22:05.000,129,11118828,123645,0,1746818524,13841.79027985999,74.25757929000247,53085.66909336 2025-05-09,19:22:06.000,129,11118838,123685,0,1746818525,13841.763334619995,74.29282493999926,53085.71800320001 2025-05-09,19:22:07.000,129,11118834,123765,0,1746818526,13841.601663179994,74.30692319999798,53085.724990320006 2025-05-09,19:22:08.000,129,11118807,123965,0,1746818527,13841.433255429998,74.31397233000462,53085.822810000005 2025-05-09,19:22:09.000,129,11118803,124085,0,1746818528,13841.318738159993,74.23643190000439,53085.892681200006 2025-05-09,19:22:10.000,129,11118773,123805,0,1746818529,13841.258111369993,74.1870879900016,53085.9276168 2025-05-09,19:22:11.000,129,11118844,124005,0,1746818530,13841.062758380001,74.15889147000416,53085.96255240001 2025-05-09,19:22:12.000,129,11118871,123805,0,1746818531,13840.874141699991,74.12364582000009,53085.941591040006 2025-05-09,19:22:13.000,129,11118820,123605,0,1746818532,13840.725942879995,74.00381061000371,53085.93460392001 2025-05-09,19:22:14.000,129,11118846,123645,0,1746818533,13840.55753513,73.9403684400022,53085.96953952 2025-05-09,19:22:15.000,129,11118836,124045,0,1746818534,13840.44975416999,73.8416806200039,53085.997488 2025-05-09,19:22:16.000,129,11118868,123965,0,1746818535,13840.288082729989,73.6936488900028,53086.03242360001 2025-05-09,19:22:17.000,129,11118776,124045,0,1746818536,13840.099466049993,73.60201020000386,53086.088320560004 2025-05-09,19:22:18.000,129,11118812,123765,0,1746818537,13840.011894019997,73.46102760000213,53086.088320560004 2025-05-09,19:22:19.000,129,11118799,124005,0,1746818538,13839.883904130002,73.34824151999783,53086.04639784 2025-05-09,19:22:20.000,129,11118833,124165,0,1746818539,13839.755914239991,73.22135718000209,53086.05338496001 2025-05-09,19:22:21.000,129,11118791,123965,0,1746818540,13839.64139697,73.12971849000314,53085.96255240001 2025-05-09,19:22:22.000,129,11118800,123725,0,1746818541,13839.57403386999,73.03103067000484,53086.01146224001 2025-05-09,19:22:23.000,129,11118765,124165,0,1746818542,13839.49993446,72.89709720000246,53085.95556528 2025-05-09,19:22:24.000,129,11118795,124205,0,1746818543,13839.47972553,72.8900480700031,53085.95556528 2025-05-09,19:22:25.000,129,11118830,124325,0,1746818544,13839.45278028999,72.7772619899988,53085.90665544 2025-05-09,19:22:26.000,129,11118813,124325,0,1746818545,13839.4595166,72.76316373000009,53085.86473272001 2025-05-09,19:22:27.000,129,11118852,124365,0,1746818546,13839.49319814999,72.76316373000009,53085.8577456 2025-05-09,19:22:28.000,129,11118789,124285,0,1746818547,13839.466252909995,72.81955677000224,53085.85075848 2025-05-09,19:22:29.000,129,11118807,124925,0,1746818548,13839.47972553,72.83365503000095,53085.80883576 2025-05-09,19:22:30.000,129,11118780,124245,0,1746818549,13839.506670769995,72.93234284999926,53085.81582288001 2025-05-09,19:22:31.000,129,11118847,124365,0,1746818550,13839.51340707999,73.0239815399982,53085.80883576 2025-05-09,19:22:32.000,129,11118782,124205,0,1746818551,13839.56056125,73.15086588000122,53085.7878744 2025-05-09,19:22:33.000,129,11118759,124205,0,1746818552,13839.607715419996,73.31299587000103,53085.83678424 2025-05-09,19:22:34.000,129,11118779,124565,0,1746818553,13839.60097911,73.4821749900002,53085.76691304001 2025-05-09,19:22:35.000,129,11118815,124245,0,1746818554,13839.648133279996,73.64430498000002,53085.822810000005 2025-05-09,19:22:36.000,129,11118848,124005,0,1746818555,13839.68181483,73.8416806200039,53085.79486152001 2025-05-09,19:22:37.000,129,11118846,123925,0,1746818556,13839.68181483,74.04610538999987,53085.74595168001 2025-05-09,19:22:38.000,129,11118876,123685,0,1746818557,13839.6616059,74.20823537999968,53085.75992592 2025-05-09,19:22:39.000,129,11118787,123645,0,1746818558,13839.654869589991,74.29282493999926,53085.80883576 2025-05-09,19:22:40.000,129,11118864,123405,0,1746818559,13839.708760069996,74.38446362999821,53085.8577456 2025-05-09,19:22:41.000,129,11118808,123485,0,1746818560,13839.749177929996,74.4690531899978,53085.8577456 2025-05-09,19:22:42.000,129,11118839,123085,0,1746818561,13839.668342209996,74.48315145000379,53085.87870696 2025-05-09,19:22:43.000,129,11118782,123005,0,1746818562,13839.68181483,74.5324953599993,53085.9276168 2025-05-09,19:22:44.000,129,11118781,123165,0,1746818563,13839.722232690001,74.60298666000017,53085.95556528 2025-05-09,19:22:45.000,129,11118797,123165,0,1746818564,13839.64139697,74.58888840000145,53085.94857816 2025-05-09,19:22:46.000,129,11118781,123565,0,1746818565,13839.668342209996,74.54659361999802,53085.997488 2025-05-09,19:22:47.000,129,11118843,123525,0,1746818566,13839.57403386999,74.58183927000209,53086.00447512 2025-05-09,19:22:48.000,129,11118752,123885,0,1746818567,13839.54035232,74.4972497100025,53086.039410720005 2025-05-09,19:22:49.000,129,11118798,123725,0,1746818568,13839.51340707999,74.433807540001,53085.990500880005 2025-05-09,19:22:50.000,129,11118857,123885,0,1746818569,13839.47972553,74.36331624000013,53086.02543648 2025-05-09,19:22:51.000,129,11118830,124125,0,1746818570,13839.35173563999,74.29987406999862,53086.08133344001 2025-05-09,19:22:52.000,129,11118796,124205,0,1746818571,13839.2574273,74.22938276999776,53086.09530768 2025-05-09,19:22:53.000,129,11118855,124205,0,1746818572,13839.203536819994,74.1870879900016,53086.13024328001 2025-05-09,19:22:54.000,129,11118815,124485,0,1746818573,13839.075546929998,74.16594060000352,53086.10229480001 2025-05-09,19:22:55.000,129,11118842,124565,0,1746818574,13838.920611799993,74.12364582000009,53086.109281920006 2025-05-09,19:22:56.000,129,11118818,124485,0,1746818575,13838.765676670002,74.1518423400048,53086.14421752 2025-05-09,19:22:57.000,129,11118862,124325,0,1746818576,13838.624214160001,74.1518423400048,53086.16517888 2025-05-09,19:22:58.000,129,11118809,124045,0,1746818577,13838.536642129991,74.13069494999945,53086.158191760005 2025-05-09,19:22:59.000,129,11118858,123965,0,1746818578,13838.44233379,74.13774407999881,53086.09530768 2025-05-09,19:23:00.000,129,11118761,124005,0,1746818579,13838.29413496999,74.1518423400048,53086.172166 2025-05-09,19:23:01.000,129,11118786,124125,0,1746818580,13838.22003556,74.2223336399984,53086.09530768 2025-05-09,19:23:02.000,129,11118811,124005,0,1746818581,13838.21329924999,74.25053016000311,53086.15120464001 2025-05-09,19:23:03.000,129,11118771,124205,0,1746818582,13838.21329924999,74.26462842000183,53086.11626904 2025-05-09,19:23:04.000,129,11118766,123925,0,1746818583,13838.26045342,74.32807059000334,53086.172166 2025-05-09,19:23:05.000,129,11118819,123965,0,1746818584,13838.30087128,74.35626711000077,53086.19312736 2025-05-09,19:23:06.000,129,11118769,123805,0,1746818585,13838.348025449995,74.48315145000379,53086.22107584001 2025-05-09,19:23:07.000,129,11118800,123645,0,1746818586,13838.44233379,74.58183927000209,53086.207101600005 2025-05-09,19:23:08.000,129,11118809,123885,0,1746818587,13838.536642129991,74.71577274000447,53086.19312736 2025-05-09,19:23:09.000,129,11118841,124005,0,1746818588,13838.570323679996,74.82150969000213,53086.28395992 2025-05-09,19:23:10.000,129,11118800,123725,0,1746818589,13838.691577259997,74.89905012000236,53086.26299856 2025-05-09,19:23:11.000,129,11118747,123365,0,1746818590,13838.772412979997,75.06822924000153,53086.31889552001 2025-05-09,19:23:12.000,129,11118802,123325,0,1746818591,13838.886930250002,75.23035923000134,53086.34684400001 2025-05-09,19:23:13.000,129,11118857,123405,0,1746818592,13838.907139180003,75.37839096000243,53086.36081824 2025-05-09,19:23:14.000,129,11118766,123205,0,1746818593,13838.974502279998,75.55461921000096,53086.40274096 2025-05-09,19:23:15.000,129,11118783,123445,0,1746818594,13839.082283239994,75.72379833000014,53086.43068944 2025-05-09,19:23:16.000,129,11118741,123245,0,1746818595,13839.183327889994,75.8436335400038,53086.40972808 2025-05-09,19:23:17.000,129,11118761,123125,0,1746818596,13839.304581469994,75.99166527000489,53086.51453488001 2025-05-09,19:23:18.000,129,11118780,123205,0,1746818597,13839.39215349999,76.10445135000191,53086.54947048 2025-05-09,19:23:19.000,129,11118799,123365,0,1746818598,13839.4595166,76.18199178000214,53086.591393200004 2025-05-09,19:23:20.000,129,11118785,123205,0,1746818599,13839.60097911,76.22428655999829,53086.64030304 2025-05-09,19:23:21.000,129,11118820,123005,0,1746818600,13839.688551139996,76.30887611999788,53086.74510984 2025-05-09,19:23:22.000,129,11118841,123245,0,1746818601,13839.742441620001,76.30887611999788,53086.81498104 2025-05-09,19:23:23.000,129,11118789,122965,0,1746818602,13839.836749959992,76.30182698999852,53086.82196816001 2025-05-09,19:23:24.000,129,11118838,123005,0,1746818603,13839.883904130002,76.29477785999916,53086.91978784001 2025-05-09,19:23:25.000,129,11118806,123125,0,1746818604,13839.877167819992,76.29477785999916,53086.94074920001 2025-05-09,19:23:26.000,129,11118783,123165,0,1746818605,13839.830013649997,76.252483080003,53086.98965904001 2025-05-09,19:23:27.000,129,11118765,123325,0,1746818606,13839.796332099992,76.18199178000214,53087.10844008001 2025-05-09,19:23:28.000,129,11118830,123365,0,1746818607,13839.722232690001,76.09740222000255,53087.17132416 2025-05-09,19:23:29.000,129,11118834,124125,0,1746818608,13839.64139697,75.91412484000466,53087.24818248 2025-05-09,19:23:30.000,129,11118762,124165,0,1746818609,13839.51340707999,75.75904398000421,53087.32504080001 2025-05-09,19:23:31.000,129,11118780,123325,0,1746818610,13839.446043979995,75.53347182000289,53087.380937760005 2025-05-09,19:23:32.000,129,11118842,123285,0,1746818611,13839.25069098999,75.31494879000093,53087.36696352 2025-05-09,19:23:33.000,129,11118768,123605,0,1746818612,13839.082283239994,75.11052401999768,53087.44382184001 2025-05-09,19:23:34.000,129,11118795,123645,0,1746818613,13838.934084419998,74.88495186000364,53087.4647832 2025-05-09,19:23:35.000,129,11118784,123405,0,1746818614,13838.853248699997,74.70167447999847,53087.52068016001 2025-05-09,19:23:36.000,129,11118770,123605,0,1746818615,13838.678104639992,74.51839710000058,53087.56959000001 2025-05-09,19:23:37.000,129,11118799,123685,0,1746818616,13838.516433199991,74.31397233000462,53087.55561576 2025-05-09,19:23:38.000,129,11118805,124005,0,1746818617,13838.46254272,74.08135104000394,53087.618499840006 2025-05-09,19:23:39.000,129,11118811,123765,0,1746818618,13838.32108021,73.90512278999813,53087.64644832 2025-05-09,19:23:40.000,129,11118798,123365,0,1746818619,13838.28066235,73.73594366999896,53087.69535816 2025-05-09,19:23:41.000,129,11118779,123844,0,1746818620,13838.22003556,73.58086280999851,53087.69535816 2025-05-09,19:23:42.000,129,11118761,123805,0,1746818621,13838.1796177,73.46807673000148,53087.77221648 2025-05-09,19:23:43.000,129,11118748,123765,0,1746818622,13838.17288138999,73.39053630000126,53087.75125512 2025-05-09,19:23:44.000,129,11118833,123925,0,1746818623,13838.166145079995,73.31299587000103,53087.77920360001 2025-05-09,19:23:45.000,129,11118764,124005,0,1746818624,13838.206562939995,73.2354554400008,53087.884010400005 2025-05-09,19:23:46.000,129,11118819,124205,0,1746818625,13838.226771869995,73.15086588000122,53087.91195888 2025-05-09,19:23:47.000,129,11118794,124285,0,1746818626,13838.19309031999,73.10857109999779,53087.90497176001 2025-05-09,19:23:48.000,129,11118826,124245,0,1746818627,13838.25371710999,73.0239815399982,53087.91195888 2025-05-09,19:23:49.000,129,11118807,124085,0,1746818628,13838.36149807,72.96758850000333,53088.03772704 2025-05-09,19:23:50.000,129,11118762,124085,0,1746818629,13838.408652239996,72.84775328999967,53087.9888172 2025-05-09,19:23:51.000,129,11118824,124245,0,1746818630,13838.489487959996,72.78431111999816,53088.10759824 2025-05-09,19:23:52.000,129,11118832,124285,0,1746818631,13838.583796300001,72.6433285200037,53088.17746944 2025-05-09,19:23:53.000,129,11118810,124645,0,1746818632,13838.644423090002,72.54464069999813,53088.25432776 2025-05-09,19:23:54.000,129,11118833,124325,0,1746818633,13838.684840950002,72.40365810000367,53088.289263360006 2025-05-09,19:23:55.000,129,11118777,124525,0,1746818634,13838.711786189997,72.26972463000129,53088.338173200005 2025-05-09,19:23:56.000,129,11118782,124445,0,1746818635,13838.785885600002,72.16398768000363,53088.39407016 2025-05-09,19:23:57.000,129,11118786,124365,0,1746818636,13838.866721320002,72.04415246999997,53088.47791560001 2025-05-09,19:23:58.000,129,11118751,124045,0,1746818637,13839.008183829988,71.93136639000295,53088.54778680001 2025-05-09,19:23:59.000,129,11118808,124005,0,1746818638,13839.122701099994,71.839727700004,53088.5128512 2025-05-09,19:24:00.000,129,11118759,124205,0,1746818639,13839.37868088,71.74103987999843,53088.61067088 2025-05-09,19:24:01.000,129,11118807,125245,0,1746818640,13839.587506489996,71.74103987999843,53088.68054208 2025-05-09,19:24:02.000,129,11118844,124925,0,1746818641,13839.803068410001,71.74808900999778,53088.7574004 2025-05-09,19:24:03.000,129,11118793,124965,0,1746818642,13840.045575570002,71.74808900999778,53088.85522008 2025-05-09,19:24:04.000,129,11118815,124325,0,1746818643,13840.335236899999,71.80448204999993,53088.91111704001 2025-05-09,19:24:05.000,129,11118812,123925,0,1746818644,13840.59121667999,71.86087509000208,53089.02291096 2025-05-09,19:24:06.000,129,11118738,124325,0,1746818645,13840.874141699991,71.91726813000423,53089.07182080001 2025-05-09,19:24:07.000,129,11118845,124285,0,1746818646,13841.130121479997,71.95956291000039,53089.19060184 2025-05-09,19:24:08.000,129,11118809,124645,0,1746818647,13841.419782809993,71.98775942999782,53089.24649880001 2025-05-09,19:24:09.000,129,11118783,124125,0,1746818648,13841.662289969994,72.07939812000404,53089.33733136001 2025-05-09,19:24:10.000,129,11118790,124405,0,1746818649,13841.95868761,72.16398768000363,53089.43515104001 2025-05-09,19:24:11.000,129,11118786,124365,0,1746818650,13842.248348939997,72.26267550000193,53089.54694496 2025-05-09,19:24:12.000,129,11118813,123965,0,1746818651,13842.463910860002,72.47414940000453,53089.630790400006 2025-05-09,19:24:13.000,129,11118834,124325,0,1746818652,13842.538010269993,72.59398461000092,53089.72162296001 2025-05-09,19:24:14.000,129,11118814,124325,0,1746818653,13842.841144219994,72.75611460000073,53089.78450704 2025-05-09,19:24:15.000,129,11118773,124085,0,1746818654,13843.09038768999,72.98168676000205,53089.93822368001 2025-05-09,19:24:16.000,129,11118761,124045,0,1746818655,13843.23858651,73.12971849000314,53090.09892744 2025-05-09,19:24:17.000,129,11118834,124045,0,1746818656,13843.326158539996,73.20020979000401,53090.20373424001 2025-05-09,19:24:18.000,129,11118867,124645,0,1746818657,13843.494566289992,73.2847993500036,53090.37841224 2025-05-09,19:24:19.000,129,11118793,124165,0,1746818658,13843.548456769997,73.40463455999998,53090.49719328 2025-05-09,19:24:20.000,129,11118846,123844,0,1746818659,13843.609083559997,73.4821749900002,53090.60898720001 2025-05-09,19:24:21.000,129,11118819,124005,0,1746818660,13843.602347250002,73.52446977000363,53090.70680688001 2025-05-09,19:24:22.000,129,11118761,124165,0,1746818661,13843.602347250002,73.55971542000043,53090.84654928001 2025-05-09,19:24:23.000,129,11118827,123645,0,1746818662,13843.487829979997,73.5949610700045,53090.902446240005 2025-05-09,19:24:24.000,129,11118809,124205,0,1746818663,13843.400257950001,73.63725585000066,53091.03520152 2025-05-09,19:24:25.000,129,11118821,124005,0,1746818664,13843.2992133,73.67955063000409,53091.14699544 2025-05-09,19:24:26.000,129,11118781,123965,0,1746818665,13843.144278169995,73.65135410999937,53091.20987952001 2025-05-09,19:24:27.000,129,11118814,124005,0,1746818666,13842.94892517999,73.66545236999809,53091.3426348 2025-05-09,19:24:28.000,129,11118776,124125,0,1746818667,13842.706418019989,73.60905933000322,53091.38455752 2025-05-09,19:24:29.000,129,11118751,123965,0,1746818668,13842.578428129993,73.48922411999956,53091.454428720004 2025-05-09,19:24:30.000,129,11118753,123965,0,1746818669,13842.369602519997,73.4187328199987,53091.50333856 2025-05-09,19:24:31.000,129,11118824,124005,0,1746818670,13842.221403700001,73.32709412999975,53091.55923552 2025-05-09,19:24:32.000,129,11118814,123965,0,1746818671,13842.07994119,73.24250457000016,53091.573209760005 2025-05-09,19:24:33.000,129,11118770,123885,0,1746818672,13841.99910547,73.11562023000442,53091.63609384001 2025-05-09,19:24:34.000,129,11118797,124725,0,1746818673,13841.93174236999,73.01693240999884,53091.68500368001 2025-05-09,19:24:35.000,129,11118803,124845,0,1746818674,13841.864379269995,72.91119546000118,53091.71993928 2025-05-09,19:24:36.000,129,11118776,123965,0,1746818675,13841.803752479995,72.75611460000073,53091.77583624 2025-05-09,19:24:37.000,129,11118835,124045,0,1746818676,13841.823961409995,72.57283722000284,53091.78282336001 2025-05-09,19:24:38.000,129,11118789,124005,0,1746818677,13841.75659831,72.4811985300039,53091.740900640005 2025-05-09,19:24:39.000,129,11118773,123925,0,1746818678,13841.79701617,72.35431419000088,53091.76884912 2025-05-09,19:24:40.000,129,11118749,123645,0,1746818679,13841.87785189,72.25562637000257,53091.74788776 2025-05-09,19:24:41.000,129,11118804,124045,0,1746818680,13841.97889654,72.20628245999978,53091.789810480004 2025-05-09,19:24:42.000,129,11118767,123885,0,1746818681,13842.086677499996,72.14284028999828,53091.8666688 2025-05-09,19:24:43.000,129,11118805,123645,0,1746818682,13842.308975729997,72.03710334000061,53091.83173320001 2025-05-09,19:24:44.000,129,11118802,123844,0,1746818683,13842.517801339993,71.95251378000103,53091.81775896 2025-05-09,19:24:45.000,129,11118776,123925,0,1746818684,13842.767044809989,71.88202248000016,53091.859681680005 2025-05-09,19:24:46.000,129,11118765,123925,0,1746818685,13842.98934303999,71.76923640000314,53091.87365592 2025-05-09,19:24:47.000,129,11118849,123965,0,1746818686,13843.21837758,71.62120467000204,53091.84570744 2025-05-09,19:24:48.000,129,11118824,123965,0,1746818687,13843.433939499992,71.49432032999903,53091.83872032 2025-05-09,19:24:49.000,129,11118728,124125,0,1746818688,13843.737073449993,71.37448512000265,53091.84570744 2025-05-09,19:24:50.000,129,11118811,124205,0,1746818689,13844.04694370999,71.24055165000027,53091.89461728 2025-05-09,19:24:51.000,129,11118731,123925,0,1746818690,13844.39049551999,71.11366731000453,53091.97147560001 2025-05-09,19:24:52.000,129,11118788,124365,0,1746818691,13844.747519949997,70.95858645000408,53092.006411200004 2025-05-09,19:24:53.000,129,11118849,123805,0,1746818692,13845.097808069993,70.7259651600034,53091.978462720006 2025-05-09,19:24:54.000,129,11118774,124005,0,1746818693,13845.52893190999,70.56383517000359,53092.04833392001 2025-05-09,19:24:55.000,129,11118770,123805,0,1746818694,13845.899428960001,70.27482084000076,53092.11820512001 2025-05-09,19:24:56.000,129,11118801,123805,0,1746818695,13846.229508149998,70.01400303000264,53092.11820512001 2025-05-09,19:24:57.000,129,11118795,124005,0,1746818696,13846.532642099999,69.73203782999917,53092.2509604 2025-05-09,19:24:58.000,129,11118867,123685,0,1746818697,13846.85598498,69.43597437000426,53092.292883120004 2025-05-09,19:24:59.000,129,11118769,123844,0,1746818698,13847.105228449997,69.2526969899991,53092.36974144 2025-05-09,19:25:00.000,129,11118811,123285,0,1746818699,13847.320790370002,69.01302656999906,53092.411664160005 2025-05-09,19:25:01.000,129,11118798,123005,0,1746818700,13847.509407049998,68.81565093000245,53092.4955096 2025-05-09,19:25:02.000,129,11118816,123005,0,1746818701,13847.610451699999,68.60417702999985,53092.57236792001 2025-05-09,19:25:03.000,129,11118827,122685,0,1746818702,13847.644133249989,68.39975226000388,53092.67018760001 2025-05-09,19:25:04.000,129,11118794,122725,0,1746818703,13847.758650519994,68.1671309700032,53092.71211032 2025-05-09,19:25:05.000,129,11118751,122965,0,1746818704,13847.72496896999,67.98385358999803,53092.78896864001 2025-05-09,19:25:06.000,129,11118800,123125,0,1746818705,13847.623924319989,67.744183169998,53092.83089136 2025-05-09,19:25:07.000,129,11118762,123325,0,1746818706,13847.536352289993,67.56795491999947,53092.93569816001 2025-05-09,19:25:08.000,129,11118860,123485,0,1746818707,13847.401626090003,67.3987758000003,53093.0894148 2025-05-09,19:25:09.000,129,11118783,123965,0,1746818708,13847.233218339992,67.22959668000112,53093.13832464 2025-05-09,19:25:10.000,129,11118836,124325,0,1746818709,13847.044601659996,67.10976147000474,53093.2291572 2025-05-09,19:25:11.000,129,11118765,124645,0,1746818710,13846.86945759999,66.91943496000022,53093.29204128001 2025-05-09,19:25:12.000,129,11118819,124805,0,1746818711,13846.70778615999,66.82074714000191,53093.4038352 2025-05-09,19:25:13.000,129,11118778,124605,0,1746818712,13846.50569685999,66.6586171500021,53093.417809440005 2025-05-09,19:25:14.000,129,11118750,124845,0,1746818713,13846.330552799998,66.48943803000293,53093.49466776 2025-05-09,19:25:15.000,129,11118771,124565,0,1746818714,13846.236244459993,66.41894673000206,53093.56453896 2025-05-09,19:25:16.000,129,11118810,124005,0,1746818715,13846.074573019992,66.28501325999969,53093.655371520006 2025-05-09,19:25:17.000,129,11118741,124125,0,1746818716,13845.993737299992,66.1651780500033,53093.7182556 2025-05-09,19:25:18.000,129,11118827,124125,0,1746818717,13845.899428960001,66.03124458000093,53093.7881268 2025-05-09,19:25:19.000,129,11118816,123765,0,1746818718,13845.832065859991,65.96780240999942,53093.823062400006 2025-05-09,19:25:20.000,129,11118733,123405,0,1746818719,13845.805120619996,65.82681980999769,53093.851010880004 2025-05-09,19:25:21.000,129,11118772,123365,0,1746818720,13845.832065859991,65.72813198999938,53093.87895936 2025-05-09,19:25:22.000,129,11118752,123365,0,1746818721,13845.811856929991,65.68583721000323,53093.9278692 2025-05-09,19:25:23.000,129,11118812,123005,0,1746818722,13845.845538479996,65.6435424299998,53093.95581768 2025-05-09,19:25:24.000,129,11118829,122925,0,1746818723,13845.953319439992,65.66468981999788,53094.039663120006 2025-05-09,19:25:25.000,129,11118770,123005,0,1746818724,13846.027418849997,65.6435424299998,53094.08158584001 2025-05-09,19:25:26.000,129,11118803,123085,0,1746818725,13846.155408739993,65.68583721000323,53094.02568888 2025-05-09,19:25:27.000,129,11118812,123205,0,1746818726,13846.276662319993,65.7563285100041,53094.0676116 2025-05-09,19:25:28.000,129,11118801,123245,0,1746818727,13846.411388519999,65.79862329000025,53094.0676116 2025-05-09,19:25:29.000,129,11118772,123325,0,1746818728,13846.58653257999,65.84091807000368,53094.12350856 2025-05-09,19:25:30.000,129,11118777,123405,0,1746818729,13846.78862187999,65.8902619799992,53094.14446992 2025-05-09,19:25:31.000,129,11118768,123325,0,1746818730,13847.031129039991,65.98190066999814,53094.137482800004 2025-05-09,19:25:32.000,129,11118798,123725,0,1746818731,13847.260163580002,66.03829371000029,53094.10953432001 2025-05-09,19:25:33.000,129,11118751,124005,0,1746818732,13847.536352289993,66.10878501000116,53094.1724184 2025-05-09,19:25:34.000,129,11118786,124005,0,1746818733,13847.76538682999,66.22862022000481,53094.21434112 2025-05-09,19:25:35.000,129,11118786,124205,0,1746818734,13848.03483923,66.33435717000248,53094.256263840005 2025-05-09,19:25:36.000,129,11118808,124805,0,1746818735,13848.250401149991,66.43304499000078,53094.27722520001 2025-05-09,19:25:37.000,129,11118767,124565,0,1746818736,13848.472699379992,66.53878193999844,53094.305173680004 2025-05-09,19:25:38.000,129,11118807,124685,0,1746818737,13848.694997609993,66.64451889000338,53094.36805776001 2025-05-09,19:25:39.000,129,11118813,124365,0,1746818738,13848.910559529999,66.72910845000297,53094.46587744001 2025-05-09,19:25:40.000,129,11118801,124165,0,1746818739,13849.08570358999,66.78550148999784,53094.45889032 2025-05-09,19:25:41.000,129,11118772,124165,0,1746818740,13849.26758395999,66.88418931000342,53094.48683880001 2025-05-09,19:25:42.000,129,11118813,123605,0,1746818741,13849.503354809996,66.93353321999894,53094.50081304 2025-05-09,19:25:43.000,129,11118747,124125,0,1746818742,13849.698707800002,66.99697539000044,53094.59863272 2025-05-09,19:25:44.000,129,11118808,123844,0,1746818743,13849.927742339998,66.99697539000044,53094.63356832001 2025-05-09,19:25:45.000,129,11118801,123605,0,1746818744,13850.14330425999,67.01812277999852,53094.66850392 2025-05-09,19:25:46.000,129,11118747,123485,0,1746818745,13850.278030459995,67.0040245199998,53094.70343952001 2025-05-09,19:25:47.000,129,11118777,123205,0,1746818746,13850.480119759995,66.9405823499983,53094.75234936001 2025-05-09,19:25:48.000,129,11118830,123365,0,1746818747,13850.662000129996,66.92648408999958,53094.85016904001 2025-05-09,19:25:49.000,129,11118740,123405,0,1746818748,13850.823671569997,66.88418931000342,53094.82222056001 2025-05-09,19:25:50.000,129,11118769,123205,0,1746818749,13850.992079319993,66.79959975000384,53094.857156160004 2025-05-09,19:25:51.000,129,11118727,123005,0,1746818750,13851.187432309998,66.77140322999912,53094.96196296 2025-05-09,19:25:52.000,129,11118758,123365,0,1746818751,13851.42320315999,66.71501019000425,53095.03183416 2025-05-09,19:25:53.000,129,11118764,123245,0,1746818752,13851.61181984,66.6938627999989,53095.06676976001 2025-05-09,19:25:54.000,129,11118763,123125,0,1746818753,13851.780227589996,66.64451889000338,53095.18555080001 2025-05-09,19:25:55.000,129,11118746,122845,0,1746818754,13851.935162720001,66.5599293300038,53095.17856368 2025-05-09,19:25:56.000,129,11118769,123165,0,1746818755,13852.083361539997,66.53878193999844,53095.29734472 2025-05-09,19:25:57.000,129,11118765,123205,0,1746818756,13852.177669880002,66.45419237999886,53095.37420304001 2025-05-09,19:25:58.000,129,11118816,123365,0,1746818757,13852.197878810002,66.37665194999863,53095.48599696 2025-05-09,19:25:59.000,129,11118750,122645,0,1746818758,13852.224824049998,66.32025891000376,53095.548881040006 2025-05-09,19:26:00.000,129,11118791,123205,0,1746818759,13852.245032979998,66.23566935000417,53095.646700720004 2025-05-09,19:26:01.000,129,11118784,123245,0,1746818760,13852.211351429993,66.14403065999795,53095.73054616 2025-05-09,19:26:02.000,129,11118815,123005,0,1746818761,13852.150724639992,66.05239196999901,53095.79343024 2025-05-09,19:26:03.000,129,11118745,123125,0,1746818762,13852.103570469997,66.04534283999965,53095.89823704 2025-05-09,19:26:04.000,129,11118768,123165,0,1746818763,13852.009262129992,65.93255676000263,53095.91221128 2025-05-09,19:26:05.000,129,11118733,123205,0,1746818764,13851.888008549991,65.86206546000176,53096.06592792 2025-05-09,19:26:06.000,129,11118767,123405,0,1746818765,13851.72633710999,65.79157416000089,53096.10785064 2025-05-09,19:26:07.000,129,11118776,123525,0,1746818766,13851.50403887999,65.69993547000195,53096.16374760001 2025-05-09,19:26:08.000,129,11118773,123245,0,1746818767,13851.295213269994,65.61534591000236,53096.22663168 2025-05-09,19:26:09.000,129,11118771,123445,0,1746818768,13851.066178729998,65.55895287000021,53096.24060592001 2025-05-09,19:26:10.000,129,11118751,123565,0,1746818769,13850.810198949992,65.5096089600047,53096.28951576001 2025-05-09,19:26:11.000,129,11118776,123325,0,1746818770,13850.50706499999,65.4955106999987,53096.38034832001 2025-05-09,19:26:12.000,129,11118755,123485,0,1746818771,13850.27129415,65.45321592000255,53096.40130968 2025-05-09,19:26:13.000,129,11118730,123844,0,1746818772,13850.001841749989,65.43911766000383,53096.436245280005 2025-05-09,19:26:14.000,129,11118788,124005,0,1746818773,13849.786279829998,65.40387200999976,53096.35938696001 2025-05-09,19:26:15.000,129,11118772,124245,0,1746818774,13849.577454220002,65.37567549000232,53096.317464240004 2025-05-09,19:26:16.000,129,11118740,124725,0,1746818775,13849.429255399991,65.37567549000232,53096.34541272 2025-05-09,19:26:17.000,129,11118738,125285,0,1746818776,13849.321474439996,65.3968228800004,53096.25458016 2025-05-09,19:26:18.000,129,11118724,125005,0,1746818777,13849.25411134,65.48141243999999,53096.198683200004 2025-05-09,19:26:19.000,129,11118755,123965,0,1746818778,13849.180011929995,65.5096089600047,53096.17772184 2025-05-09,19:26:20.000,129,11118734,123405,0,1746818779,13849.13285776,65.52370722000342,53096.170734720006 2025-05-09,19:26:21.000,129,11118783,123325,0,1746818780,13849.11264883,65.59419852000428,53096.07291504001 2025-05-09,19:26:22.000,129,11118798,123165,0,1746818781,13849.119385139995,65.67173895000451,53096.01003096 2025-05-09,19:26:23.000,129,11118729,123085,0,1746818782,13849.17327562,65.72813198999938,53095.96112112 2025-05-09,19:26:24.000,129,11118802,122965,0,1746818783,13849.281056579995,65.78452503000153,53095.84234008 2025-05-09,19:26:25.000,129,11118765,123685,0,1746818784,13849.348419679991,65.88321284999984,53095.85631432001 2025-05-09,19:26:26.000,129,11118802,124005,0,1746818785,13849.503354809996,65.91140937000455,53095.80041736 2025-05-09,19:26:27.000,129,11118735,124485,0,1746818786,13849.617872080002,65.96780240999942,53095.7445204 2025-05-09,19:26:28.000,129,11118740,124645,0,1746818787,13849.799752450002,66.01714632000221,53095.68163632 2025-05-09,19:26:29.000,129,11118801,124645,0,1746818788,13849.806488759998,66.08763762000308,53095.63971360001 2025-05-09,19:26:30.000,129,11118772,124205,0,1746818789,13849.921006029988,66.14403065999795,53095.58381664 2025-05-09,19:26:31.000,129,11118745,124285,0,1746818790,13850.035523299994,66.29206238999905,53095.548881040006 2025-05-09,19:26:32.000,129,11118797,123965,0,1746818791,13850.150040569999,66.39075021000463,53095.527919680004 2025-05-09,19:26:33.000,129,11118747,123645,0,1746818792,13850.16351318999,66.46124150999822,53095.499971200006 2025-05-09,19:26:34.000,129,11118743,123525,0,1746818793,13850.14330425999,66.48943803000293,53095.47202272001 2025-05-09,19:26:35.000,129,11118783,123525,0,1746818794,13850.237612599994,66.64451889000338,53095.50695832 2025-05-09,19:26:36.000,129,11118767,123365,0,1746818795,13850.25108522,66.73615758000233,53095.48599696 2025-05-09,19:26:37.000,129,11118795,123165,0,1746818796,13850.217403669994,66.84894365999935,53095.45106136001 2025-05-09,19:26:38.000,129,11118768,122965,0,1746818797,13850.170249499999,66.95468061000429,53095.47202272001 2025-05-09,19:26:39.000,129,11118790,123205,0,1746818798,13850.069204849999,67.03927017000387,53095.527919680004 2025-05-09,19:26:40.000,129,11118764,123325,0,1746818799,13850.015314369994,67.17320363999897,53095.499971200006 2025-05-09,19:26:41.000,129,11118811,123365,0,1746818800,13849.840170310003,67.28598972000327,53095.499971200006 2025-05-09,19:26:42.000,129,11118723,123405,0,1746818801,13849.644817319997,67.37057928000286,53095.48599696 2025-05-09,19:26:43.000,129,11118776,123645,0,1746818802,13849.516827430001,67.53975840000203,53095.527919680004 2025-05-09,19:26:44.000,129,11118774,123965,0,1746818803,13849.348419679991,67.63139709000097,53095.527919680004 2025-05-09,19:26:45.000,129,11118781,124165,0,1746818804,13849.16653930999,67.744183169998,53095.52093256001 2025-05-09,19:26:46.000,129,11118802,124005,0,1746818805,13848.97118632,67.83582186000422,53095.49298408001 2025-05-09,19:26:47.000,129,11118774,124005,0,1746818806,13848.769097019998,68.00500098000339,53095.49298408001 2025-05-09,19:26:48.000,129,11118777,124205,0,1746818807,13848.607425579998,68.09663967000233,53095.499971200006 2025-05-09,19:26:49.000,129,11118777,125285,0,1746818808,13848.385127349997,68.13188531999913,53095.499971200006 2025-05-09,19:26:50.000,129,11118716,124845,0,1746818809,13848.277346390001,68.13893444999849,53095.52093256001 2025-05-09,19:26:51.000,129,11118730,124445,0,1746818810,13848.149356499991,68.1671309700032,53095.499971200006 2025-05-09,19:26:52.000,129,11118708,124325,0,1746818811,13848.03483923,68.08959054000297,53095.499971200006 2025-05-09,19:26:53.000,129,11118767,124125,0,1746818812,13847.960739819995,67.96270619999996,53095.49298408001 2025-05-09,19:26:54.000,129,11118734,124405,0,1746818813,13847.93379458,67.87811664000037,53095.499971200006 2025-05-09,19:26:55.000,129,11118785,124365,0,1746818814,13847.83274993,67.75828143000399,53095.45106136001 2025-05-09,19:26:56.000,129,11118700,124165,0,1746818815,13847.751914209999,67.56795491999947,53095.42311288001 2025-05-09,19:26:57.000,129,11118802,123925,0,1746818816,13847.74517789999,67.37057928000286,53095.42311288001 2025-05-09,19:26:58.000,129,11118791,124125,0,1746818817,13847.68455110999,67.20140016000369,53095.27638336 2025-05-09,19:26:59.000,129,11118726,124005,0,1746818818,13847.543088599989,66.968778870003,53095.29734472 2025-05-09,19:27:00.000,129,11118769,123885,0,1746818819,13847.448780259998,66.70091192999826,53095.23446064001 2025-05-09,19:27:01.000,129,11118764,124005,0,1746818820,13847.388153469998,66.39779934000398,53095.24144776 2025-05-09,19:27:02.000,129,11118740,123805,0,1746818821,13847.314054059992,66.14403065999795,53095.164589440006 2025-05-09,19:27:03.000,129,11118714,124005,0,1746818822,13847.192800479992,65.8550163300024,53095.12266672 2025-05-09,19:27:04.000,129,11118777,123765,0,1746818823,13847.138910000001,65.56600199999957,53095.045808400006 2025-05-09,19:27:05.000,129,11118776,123645,0,1746818824,13847.064810589996,65.41092113999912,53095.00388568 2025-05-09,19:27:06.000,129,11118785,123725,0,1746818825,13847.004183799996,65.21354550000251,53094.94798872001 2025-05-09,19:27:07.000,129,11118751,123645,0,1746818826,13846.90987545999,65.06551377000142,53094.87113040001 2025-05-09,19:27:08.000,129,11118780,123805,0,1746818827,13846.72799508999,64.94567855999776,53094.81523344 2025-05-09,19:27:09.000,129,11118727,123565,0,1746818828,13846.620214129995,64.85403986999881,53094.7663236 2025-05-09,19:27:10.000,129,11118731,123645,0,1746818829,13846.52590578999,64.77649943999859,53094.65452968001 2025-05-09,19:27:11.000,129,11118818,123565,0,1746818830,13846.337289109993,64.74125379000179,53094.60561984 2025-05-09,19:27:12.000,129,11118822,123844,0,1746818831,13846.182353980003,64.70600813999772,53094.51478728001 2025-05-09,19:27:13.000,129,11118708,123645,0,1746818832,13846.094781949992,64.72715553000307,53094.43094184 2025-05-09,19:27:14.000,129,11118751,123405,0,1746818833,13845.933110509992,64.72010640000371,53094.36805776001 2025-05-09,19:27:15.000,129,11118750,123565,0,1746818834,13845.825329549996,64.71305727000436,53094.27722520001 2025-05-09,19:27:16.000,129,11118735,123405,0,1746818835,13845.69060334999,64.76945030999923,53094.22132824 2025-05-09,19:27:17.000,129,11118759,123445,0,1746818836,13845.52893190999,64.87518726000417,53094.11652144 2025-05-09,19:27:18.000,129,11118746,123605,0,1746818837,13845.36726046999,64.97387508000247,53094.1025472 2025-05-09,19:27:19.000,129,11118773,123525,0,1746818838,13845.246006889989,65.03026812000462,53093.98376616001 2025-05-09,19:27:20.000,129,11118764,123445,0,1746818839,13845.138225929993,65.1148576800042,53093.95581768 2025-05-09,19:27:21.000,129,11118745,124245,0,1746818840,13845.030444969998,65.19239811000443,53093.851010880004 2025-05-09,19:27:22.000,129,11118743,124005,0,1746818841,13844.942872940002,65.23469289000059,53093.83004952 2025-05-09,19:27:23.000,129,11118745,123925,0,1746818842,13844.774465189992,65.26993854000466,53093.753191200005 2025-05-09,19:27:24.000,129,11118797,123405,0,1746818843,13844.680156850001,65.28403680000338,53093.704281360006 2025-05-09,19:27:25.000,129,11118756,123165,0,1746818844,13844.572375889991,65.31928245000017,53093.655371520006 2025-05-09,19:27:26.000,129,11118767,123005,0,1746818845,13844.43764969,65.35452810000425,53093.64139728 2025-05-09,19:27:27.000,129,11118742,123005,0,1746818846,13844.35007765999,65.37567549000232,53093.62043592 2025-05-09,19:27:28.000,129,11118705,123205,0,1746818847,13844.28945086999,65.41797026999848,53093.585500320005 2025-05-09,19:27:29.000,129,11118755,122965,0,1746818848,13844.21535146,65.46026505000191,53093.57851320001 2025-05-09,19:27:30.000,129,11118728,123045,0,1746818849,13844.161460979994,65.45321592000255,53093.55056472 2025-05-09,19:27:31.000,129,11118746,123205,0,1746818850,13844.141252049994,65.44616679000319,53093.49466776 2025-05-09,19:27:32.000,129,11118708,123005,0,1746818851,13844.13451574,65.37567549000232,53093.4737064 2025-05-09,19:27:33.000,129,11118729,123205,0,1746818852,13844.1749336,65.37567549000232,53093.48069352001 2025-05-09,19:27:34.000,129,11118794,123085,0,1746818853,13844.222087769995,65.2981350600021,53093.42479656 2025-05-09,19:27:35.000,129,11118750,123245,0,1746818854,13844.26924193999,65.27698767000402,53093.43178368 2025-05-09,19:27:36.000,129,11118749,123245,0,1746818855,13844.424177069995,65.23469289000059,53093.39684808 2025-05-09,19:27:37.000,129,11118716,123365,0,1746818856,13844.511749099991,65.16420158999972,53093.37588672 2025-05-09,19:27:38.000,129,11118789,123245,0,1746818857,13844.680156850001,65.1148576800042,53093.38287384 2025-05-09,19:27:39.000,129,11118786,123205,0,1746818858,13844.835091979992,65.0866611599995,53093.35492536 2025-05-09,19:27:40.000,129,11118770,123245,0,1746818859,13844.909191389997,65.07256290000078,53093.2640928 2025-05-09,19:27:41.000,129,11118768,123205,0,1746818860,13844.996763419993,65.05846464000206,53093.27107992001 2025-05-09,19:27:42.000,129,11118752,123125,0,1746818861,13845.084335449988,65.0866611599995,53093.2291572 2025-05-09,19:27:43.000,129,11118787,123525,0,1746818862,13845.144962239989,65.07961203000013,53093.18723448 2025-05-09,19:27:44.000,129,11118739,123165,0,1746818863,13845.192116409999,65.07961203000013,53093.201208720006 2025-05-09,19:27:45.000,129,11118805,123165,0,1746818864,13845.272952129999,65.10780855000485,53093.19422160001 2025-05-09,19:27:46.000,129,11118762,123365,0,1746818865,13845.38746939999,65.10075941999821,53093.14531176001 2025-05-09,19:27:47.000,129,11118757,123125,0,1746818866,13845.461568809995,65.0866611599995,53093.152298880006 2025-05-09,19:27:48.000,129,11118782,123285,0,1746818867,13845.53566822,65.150103330001,53093.159286 2025-05-09,19:27:49.000,129,11118742,123325,0,1746818868,13845.55587715,65.150103330001,53093.152298880006 2025-05-09,19:27:50.000,129,11118770,123285,0,1746818869,13845.65018548999,65.22059463000187,53093.11736328 2025-05-09,19:27:51.000,129,11118745,123125,0,1746818870,13845.623240249995,65.31928245000017,53093.07544056001 2025-05-09,19:27:52.000,129,11118733,123205,0,1746818871,13845.623240249995,65.33338070999889,53092.99159512 2025-05-09,19:27:53.000,129,11118801,123405,0,1746818872,13845.58955869999,65.37567549000232,53093.07544056001 2025-05-09,19:27:54.000,129,11118763,123245,0,1746818873,13845.643449179996,65.37567549000232,53093.05447920001 2025-05-09,19:27:55.000,129,11118760,123445,0,1746818874,13845.61650394,65.44616679000319,53092.95665952001 2025-05-09,19:27:56.000,129,11118724,124005,0,1746818875,13845.603031319995,65.46026505000191,53092.93569816001 2025-05-09,19:27:57.000,129,11118747,124045,0,1746818876,13845.62997655999,65.43911766000383,53092.92172392 2025-05-09,19:27:58.000,129,11118773,124085,0,1746818877,13845.50872297999,65.43911766000383,53092.85185272 2025-05-09,19:27:59.000,129,11118792,123325,0,1746818878,13845.421150949995,65.46731418000127,53092.85883984001 2025-05-09,19:28:00.000,129,11118737,123365,0,1746818879,13845.33357892,65.41092113999912,53092.80294288 2025-05-09,19:28:01.000,129,11118741,123125,0,1746818880,13845.225797959989,65.42501939999784,53092.76800728001 2025-05-09,19:28:02.000,129,11118718,123485,0,1746818881,13845.030444969998,65.34747897000489,53092.73307168 2025-05-09,19:28:03.000,129,11118809,123245,0,1746818882,13844.862037220002,65.26993854000466,53092.76102016 2025-05-09,19:28:04.000,129,11118825,123325,0,1746818883,13844.754256259992,65.17829984999844,53092.65621336 2025-05-09,19:28:05.000,129,11118756,123285,0,1746818884,13844.572375889991,65.01616985999863,53092.60730352 2025-05-09,19:28:06.000,129,11118755,123245,0,1746818885,13844.37028658999,64.81879422000202,53092.48852248 2025-05-09,19:28:07.000,129,11118752,123245,0,1746818886,13844.19514253,64.60027119000006,53092.460574000004 2025-05-09,19:28:08.000,129,11118738,123445,0,1746818887,13844.033471089999,64.35355164000066,53092.38371568001 2025-05-09,19:28:09.000,129,11118775,123365,0,1746818888,13843.865063339988,64.15617600000405,53092.362754320005 2025-05-09,19:28:10.000,129,11118739,123245,0,1746818889,13843.656237729992,63.87421080000058,53092.25794752 2025-05-09,19:28:11.000,129,11118731,123325,0,1746818890,13843.528247839997,63.65568776999862,53092.15314072 2025-05-09,19:28:12.000,129,11118736,123365,0,1746818891,13843.406994259996,63.46536126000137,53092.04833392001 2025-05-09,19:28:13.000,129,11118734,123285,0,1746818892,13843.25879544,63.23978910000005,53092.03435968 2025-05-09,19:28:14.000,129,11118797,123325,0,1746818893,13843.13754186,63.042413460003445,53091.94352712 2025-05-09,19:28:15.000,129,11118736,123365,0,1746818894,13842.962397799995,62.90143086000171,53091.859681680005 2025-05-09,19:28:16.000,129,11118709,123365,0,1746818895,13842.841144219994,62.71815348000382,53091.7269264 2025-05-09,19:28:17.000,129,11118761,123365,0,1746818896,13842.726626949989,62.60536739999952,53091.622119600004 2025-05-09,19:28:18.000,129,11118764,123525,0,1746818897,13842.585164439988,62.50667958000122,53091.56622264001 2025-05-09,19:28:19.000,129,11118811,123365,0,1746818898,13842.524537650002,62.45028653999907,53091.475390080006 2025-05-09,19:28:20.000,129,11118749,123005,0,1746818899,13842.531273959998,62.38684437000484,53091.405518880005 2025-05-09,19:28:21.000,129,11118770,122765,0,1746818900,13842.369602519997,62.43618828000035,53091.27975072001 2025-05-09,19:28:22.000,129,11118749,123005,0,1746818901,13842.248348939997,62.45733566999843,53091.19590528 2025-05-09,19:28:23.000,129,11118755,123525,0,1746818902,13842.194458459991,62.46438479999779,53091.10507272 2025-05-09,19:28:24.000,129,11118790,123285,0,1746818903,13842.05299594999,62.47848306000378,53091.00725304 2025-05-09,19:28:25.000,129,11118748,123405,0,1746818904,13841.945214989995,62.54897436000465,53090.89545912001 2025-05-09,19:28:26.000,129,11118738,123325,0,1746818905,13841.783543549995,62.61946565999824,53090.81161368 2025-05-09,19:28:27.000,129,11118706,122805,0,1746818906,13841.662289969994,62.67585870000039,53090.67187128 2025-05-09,19:28:28.000,129,11118766,123085,0,1746818907,13841.527563769989,62.67585870000039,53090.59501296 2025-05-09,19:28:29.000,129,11118790,123285,0,1746818908,13841.365892329988,62.7393008700019,53090.46225768001 2025-05-09,19:28:30.000,129,11118792,122925,0,1746818909,13841.217693509992,62.69700608999847,53090.350463760005 2025-05-09,19:28:31.000,129,11118752,124005,0,1746818910,13841.069494689997,62.68290782999975,53090.20373424001 2025-05-09,19:28:32.000,129,11118750,123965,0,1746818911,13840.941504800001,62.59831827000016,53090.14085016 2025-05-09,19:28:33.000,129,11118734,123844,0,1746818912,13840.806778599996,62.47143393000442,53090.00110776 2025-05-09,19:28:34.000,129,11118713,123205,0,1746818913,13840.705733949995,62.365696979999484,53089.95219792 2025-05-09,19:28:35.000,129,11118785,123365,0,1746818914,13840.5373262,62.19651786000031,53089.81245552 2025-05-09,19:28:36.000,129,11118745,123405,0,1746818915,13840.402599999994,62.07668265000393,53089.75655856 2025-05-09,19:28:37.000,129,11118802,123125,0,1746818916,13840.315027969998,61.91455266000412,53089.609829040004 2025-05-09,19:28:38.000,129,11118789,122925,0,1746818917,13840.160092839993,61.75242267000431,53089.47008664 2025-05-09,19:28:39.000,129,11118770,123285,0,1746818918,13840.112938669998,61.590292680004495,53089.31637000001 2025-05-09,19:28:40.000,129,11118765,123245,0,1746818919,13840.092729739998,61.39291704000061,53089.239511679996 2025-05-09,19:28:41.000,129,11118730,123205,0,1746818920,13840.025366640002,61.28013096000359,53089.12073064001 2025-05-09,19:28:42.000,129,11118767,123045,0,1746818921,13839.910849369997,61.188492270004645,53089.01592384 2025-05-09,19:28:43.000,129,11118776,123365,0,1746818922,13839.931058299997,61.139148360001855,53088.91111704001 2025-05-09,19:28:44.000,129,11118794,123125,0,1746818923,13839.937794609992,61.06865706000099,53088.83425872001 2025-05-09,19:28:45.000,129,11118755,123325,0,1746818924,13839.978212469992,61.06865706000099,53088.72945192 2025-05-09,19:28:46.000,129,11118775,123285,0,1746818925,13839.998421399992,61.132099230002495,53088.66656784001 2025-05-09,19:28:47.000,129,11118750,123085,0,1746818926,13840.106202360002,61.188492270004645,53088.624645120006 2025-05-09,19:28:48.000,129,11118771,123245,0,1746818927,13840.119674979993,61.22373792000144,53088.56874816001 2025-05-09,19:28:49.000,129,11118745,123165,0,1746818928,13840.254401179998,61.33652399999846,53088.5128512 2025-05-09,19:28:50.000,129,11118785,123085,0,1746818929,13840.368918449989,61.46340834000148,53088.44298 2025-05-09,19:28:51.000,129,11118766,122925,0,1746818930,13840.443017859994,61.63258746000065,53088.41503152 2025-05-09,19:28:52.000,129,11118772,123045,0,1746818931,13840.57100774999,61.7876683200011,53088.38009592001 2025-05-09,19:28:53.000,129,11118731,123205,0,1746818932,13840.75288811999,62.01324048000242,53088.387083040005 2025-05-09,19:28:54.000,129,11118746,123125,0,1746818933,13840.907823249996,62.182419600001595,53088.33118608001 2025-05-09,19:28:55.000,129,11118797,123325,0,1746818934,13841.089703619997,62.42913915000099,53088.387083040005 2025-05-09,19:28:56.000,129,11118750,123045,0,1746818935,13841.298529229993,62.633563920004235,53088.36612168 2025-05-09,19:28:57.000,129,11118817,122925,0,1746818936,13841.480409599993,62.89438173000235,53088.38009592001 2025-05-09,19:28:58.000,129,11118847,123045,0,1746818937,13841.682498899994,63.0847082399996,53088.39407016 2025-05-09,19:28:59.000,129,11118812,123165,0,1746818938,13841.925006059995,63.31028040000092,53088.40105728001 2025-05-09,19:29:00.000,129,11118765,123365,0,1746818939,13842.127095359996,63.47945952000009,53088.42201864 2025-05-09,19:29:01.000,129,11118758,123165,0,1746818940,13842.275294179992,63.65568776999862,53088.48490272 2025-05-09,19:29:02.000,129,11118740,122845,0,1746818941,13842.517801339993,63.817817759998434,53088.456954240006 2025-05-09,19:29:03.000,129,11118812,123085,0,1746818942,13842.672736469998,63.979947749998246,53088.56176104 2025-05-09,19:29:04.000,129,11118779,123685,0,1746818943,13842.787253739989,64.16322513000341,53088.56176104 2025-05-09,19:29:05.000,129,11118781,122925,0,1746818944,13842.90850731999,64.24076556000364,53088.61067088 2025-05-09,19:29:06.000,129,11118745,122885,0,1746818945,13843.03649721,64.3465025100013,53088.63861936 2025-05-09,19:29:07.000,129,11118813,123205,0,1746818946,13843.164487099995,64.45928858999832,53088.65958072 2025-05-09,19:29:08.000,129,11118800,123165,0,1746818947,13843.25205912999,64.5579764100039,53088.71547768001 2025-05-09,19:29:09.000,129,11118814,123085,0,1746818948,13843.326158539996,64.60027119000006,53088.792336000006 2025-05-09,19:29:10.000,129,11118815,123005,0,1746818949,13843.406994259996,64.52977988999919,53088.83425872001 2025-05-09,19:29:11.000,129,11118756,123405,0,1746818950,13843.427203189996,64.54387814999791,53088.8272716 2025-05-09,19:29:12.000,129,11118814,123125,0,1746818951,13843.460884740001,64.47338685000432,53088.8272716 2025-05-09,19:29:13.000,129,11118817,123005,0,1746818952,13843.440675810001,64.3817481599981,53088.86919432 2025-05-09,19:29:14.000,129,11118786,123165,0,1746818953,13843.454148429992,64.31830599000386,53088.88316856001 2025-05-09,19:29:15.000,129,11118763,123045,0,1746818954,13843.454148429992,64.1984707800002,53088.90412992001 2025-05-09,19:29:16.000,129,11118791,123205,0,1746818955,13843.400257950001,64.06453730999783,53088.91810416 2025-05-09,19:29:17.000,129,11118798,122965,0,1746818956,13843.406994259996,63.916505580004014,53088.87618144 2025-05-09,19:29:18.000,129,11118753,122845,0,1746818957,13843.386785329996,63.72617906999949,53088.88316856001 2025-05-09,19:29:19.000,129,11118774,123285,0,1746818958,13843.326158539996,63.52880343000288,53088.84823296 2025-05-09,19:29:20.000,129,11118781,123165,0,1746818959,13843.245322819996,63.275034750004124,53088.8272716 2025-05-09,19:29:21.000,129,11118762,123245,0,1746818960,13843.19816865,63.07765911000024,53088.79932312 2025-05-09,19:29:22.000,129,11118718,123205,0,1746818961,13843.103860309995,62.85913607999828,53088.73643904001 2025-05-09,19:29:23.000,129,11118718,123125,0,1746818962,13842.93545256,62.633563920004235,53088.74342616001 2025-05-09,19:29:24.000,129,11118734,123125,0,1746818963,13842.84788052999,62.42913915000099,53088.6875292 2025-05-09,19:29:25.000,129,11118801,123125,0,1746818964,13842.692945399998,62.22471437999775,53088.624645120006 2025-05-09,19:29:26.000,129,11118777,123245,0,1746818965,13842.470647169997,62.02733874000114,53088.51983832 2025-05-09,19:29:27.000,129,11118732,123085,0,1746818966,13842.282030490001,61.80881570999918,53088.456954240006 2025-05-09,19:29:28.000,129,11118762,123165,0,1746818967,13841.99910547,61.590292680004495,53088.387083040005 2025-05-09,19:29:29.000,129,11118755,123285,0,1746818968,13841.77680724,61.42816269000468,53088.28227624001 2025-05-09,19:29:30.000,129,11118757,123205,0,1746818969,13841.386101259988,61.24488530999952,53088.18445656 2025-05-09,19:29:31.000,129,11118765,123285,0,1746818970,13841.062758380001,61.075706190000346,53088.01676568 2025-05-09,19:29:32.000,129,11118754,123165,0,1746818971,13840.725942879995,60.84308489999967,53087.87003616 2025-05-09,19:29:33.000,129,11118795,123125,0,1746818972,13840.375654759999,60.6386601300037,53087.744268 2025-05-09,19:29:34.000,129,11118793,123805,0,1746818973,13840.011894019997,60.41308797000238,53087.6045256 2025-05-09,19:29:35.000,129,11118771,122845,0,1746818974,13839.675078519991,60.20161406999978,53087.45779608 2025-05-09,19:29:36.000,129,11118746,123285,0,1746818975,13839.35847195,59.95489452000038,53087.35298928001 2025-05-09,19:29:37.000,129,11118703,123365,0,1746818976,13839.021656449993,59.694076710002264,53087.10844008001 2025-05-09,19:29:38.000,129,11118753,123205,0,1746818977,13838.705049880002,59.38391499000136,53086.9756848 2025-05-09,19:29:39.000,129,11118794,123245,0,1746818978,13838.496224269991,59.11604805000388,53086.828955280005 2025-05-09,19:29:40.000,129,11118730,123005,0,1746818979,13838.23350817999,58.834082850000414,53086.661264400005 2025-05-09,19:29:41.000,129,11118753,123405,0,1746818980,13838.017946259999,58.594412430000375,53086.423702320004 2025-05-09,19:29:42.000,129,11118819,123205,0,1746818981,13837.869747439989,58.31244723000418,53086.33985688 2025-05-09,19:29:43.000,129,11118750,123245,0,1746818982,13837.681130759993,58.1150715900003,53086.15120464001 2025-05-09,19:29:44.000,129,11118776,123285,0,1746818983,13837.586822420002,57.84720465000282,53085.97652664 2025-05-09,19:29:45.000,129,11118773,123405,0,1746818984,13837.519459319992,57.6568781399983,53085.86473272001 2025-05-09,19:29:46.000,129,11118782,123165,0,1746818985,13837.458832529992,57.46655163000105,53085.724990320006 2025-05-09,19:29:47.000,129,11118720,123205,0,1746818986,13837.398205739992,57.24097946999973,53085.606209280006 2025-05-09,19:29:48.000,129,11118757,123325,0,1746818987,13837.404942050001,57.05065296000248,53085.55031232001 2025-05-09,19:29:49.000,129,11118715,123365,0,1746818988,13837.425150980001,56.923768619999464,53085.417557040004 2025-05-09,19:29:50.000,129,11118791,123285,0,1746818989,13837.485777770002,56.80393341000308,53085.3337116 2025-05-09,19:29:51.000,129,11118805,123205,0,1746818990,13837.613767659997,56.70524559000478,53085.23589192 2025-05-09,19:29:52.000,129,11118746,123045,0,1746818991,13837.768702789988,56.66999994000071,53085.17999496 2025-05-09,19:29:53.000,129,11118787,123365,0,1746818992,13837.950583159989,56.62770516000455,53085.09614952001 2025-05-09,19:29:54.000,129,11118764,123365,0,1746818993,13838.125727219995,56.691147329998785,53084.99832984 2025-05-09,19:29:55.000,129,11118764,123125,0,1746818994,13838.30087128,56.740491240001575,53084.92845864001 2025-05-09,19:29:56.000,129,11118765,123525,0,1746818995,13838.489487959996,56.8532773199986,53084.92147152 2025-05-09,19:29:57.000,129,11118773,123445,0,1746818996,13838.758940359992,56.88852297000267,53084.92147152 2025-05-09,19:29:58.000,129,11118734,123165,0,1746818997,13838.987974899988,57.03655470000376,53084.935445760006 2025-05-09,19:29:59.000,129,11118755,123365,0,1746818998,13839.183327889994,57.156389910000144,53084.94243288 2025-05-09,19:30:00.000,129,11118765,123165,0,1746818999,13839.41236242999,57.2762251200038,53084.95640712001 2025-05-09,19:30:01.000,129,11118777,123445,0,1746819000,13839.668342209996,57.45950250000169,53085.04025256 2025-05-09,19:30:02.000,129,11118816,123165,0,1746819001,13839.863695200002,57.61458336000214,53085.00531696001 2025-05-09,19:30:03.000,129,11118707,123245,0,1746819002,13840.052311879997,57.76261509000324,53085.06121392 2025-05-09,19:30:04.000,129,11118783,123844,0,1746819003,13840.227455939988,57.8683520400009,53085.1590336 2025-05-09,19:30:05.000,129,11118736,124325,0,1746819004,13840.362182139994,57.97408898999856,53085.20794344 2025-05-09,19:30:06.000,129,11118757,123325,0,1746819005,13840.5373262,58.009334640002635,53085.200956320004 2025-05-09,19:30:07.000,129,11118785,123165,0,1746819006,13840.705733949995,58.05162941999879,53085.32672448 2025-05-09,19:30:08.000,129,11118770,123565,0,1746819007,13840.826987529996,58.10097333000158,53085.42454416 2025-05-09,19:30:09.000,129,11118784,123285,0,1746819008,13840.90108694,58.136218979998375,53085.5433252 2025-05-09,19:30:10.000,129,11118752,123205,0,1746819009,13841.008867899996,58.12212071999966,53085.606209280006 2025-05-09,19:30:11.000,129,11118723,123485,0,1746819010,13841.163803030002,58.136218979998375,53085.704028960005 2025-05-09,19:30:12.000,129,11118746,123365,0,1746819011,13841.264847680002,58.10802246000094,53085.7878744 2025-05-09,19:30:13.000,129,11118769,123485,0,1746819012,13841.500618529994,58.065727680004784,53085.9276168 2025-05-09,19:30:14.000,129,11118702,123285,0,1746819013,13841.662289969994,58.02343290000135,53086.03242360001 2025-05-09,19:30:15.000,129,11118750,123445,0,1746819014,13841.83069771999,57.91064682000433,53086.060372080006 2025-05-09,19:30:16.000,129,11118758,123205,0,1746819015,13842.05299594999,57.790811610000674,53086.207101600005 2025-05-09,19:30:17.000,129,11118783,123485,0,1746819016,13842.248348939997,57.71327118000045,53086.28395992 2025-05-09,19:30:18.000,129,11118787,123005,0,1746819017,13842.450438239997,57.62868162000086,53086.33286976 2025-05-09,19:30:19.000,129,11118800,123165,0,1746819018,13842.618845989993,57.4101585899989,53086.444663680006 2025-05-09,19:30:20.000,129,11118786,123245,0,1746819019,13842.760308499994,57.25507772999845,53086.53549624001 2025-05-09,19:30:21.000,129,11118786,123245,0,1746819020,13842.854616839999,57.10704600000463,53086.6263288 2025-05-09,19:30:22.000,129,11118728,123285,0,1746819021,13842.98934303999,56.93081774999882,53086.73812272 2025-05-09,19:30:23.000,129,11118817,123605,0,1746819022,13843.05670614,56.733442110002215,53086.89882648001 2025-05-09,19:30:24.000,129,11118742,123205,0,1746819023,13843.21837758,56.52196820999961,53086.95472344 2025-05-09,19:30:25.000,129,11118750,123445,0,1746819024,13843.373312709991,56.338690830001724,53087.115427200006 2025-05-09,19:30:26.000,129,11118802,123285,0,1746819025,13843.413730569991,56.148364320004475,53087.14337568 2025-05-09,19:30:27.000,129,11118792,123405,0,1746819026,13843.514775219992,55.95098868000059,53087.27613096001 2025-05-09,19:30:28.000,129,11118765,123205,0,1746819027,13843.622556180002,55.71836738999991,53087.31805368 2025-05-09,19:30:29.000,129,11118777,123205,0,1746819028,13843.622556180002,55.59148305000417,53087.47177032001 2025-05-09,19:30:30.000,129,11118761,123205,0,1746819029,13843.656237729992,55.408205669999006,53087.48574456 2025-05-09,19:30:31.000,129,11118728,123325,0,1746819030,13843.696655589993,55.30246872000134,53087.58356424 2025-05-09,19:30:32.000,129,11118731,123165,0,1746819031,13843.730337139998,55.17558437999833,53087.68837104001 2025-05-09,19:30:33.000,129,11118726,123405,0,1746819032,13843.764018690003,55.105093080004735,53087.744268 2025-05-09,19:30:34.000,129,11118728,123125,0,1746819033,13843.777491309993,55.03460178000387,53087.87003616 2025-05-09,19:30:35.000,129,11118779,123965,0,1746819034,13843.797700239993,55.006405259999156,53087.92593312001 2025-05-09,19:30:36.000,129,11118712,124045,0,1746819035,13843.797700239993,54.89361918000213,53087.94689448001 2025-05-09,19:30:37.000,129,11118807,123405,0,1746819036,13843.737073449993,54.8513243999987,53088.00977856 2025-05-09,19:30:38.000,129,11118778,123285,0,1746819037,13843.642765110002,54.823127880001266,53088.121572480006 2025-05-09,19:30:39.000,129,11118769,123085,0,1746819038,13843.642765110002,54.79493136000383,53088.15650808 2025-05-09,19:30:40.000,129,11118739,123325,0,1746819039,13843.541720460002,54.830177010000625,53088.21240504001 2025-05-09,19:30:41.000,129,11118762,123325,0,1746819040,13843.433939499992,54.780833099997835,53088.24734064 2025-05-09,19:30:42.000,129,11118723,123525,0,1746819041,13843.366576399996,54.76673483999912,53088.23336640001 2025-05-09,19:30:43.000,129,11118779,123205,0,1746819042,13843.305949609996,54.74558745000104,53088.289263360006 2025-05-09,19:30:44.000,129,11118760,123365,0,1746819043,13843.21837758,54.710341800004244,53088.3731088 2025-05-09,19:30:45.000,129,11118804,123325,0,1746819044,13843.23185019999,54.73148919000232,53088.39407016 2025-05-09,19:30:46.000,129,11118740,123085,0,1746819045,13843.11059661999,54.72444006000296,53088.42201864 2025-05-09,19:30:47.000,129,11118728,123325,0,1746819046,13843.07691507,54.68919440999889,53088.3731088 2025-05-09,19:30:48.000,129,11118803,123485,0,1746819047,13843.01628828,54.66804702000081,53088.39407016 2025-05-09,19:30:49.000,129,11118747,123245,0,1746819048,13842.95566149,54.68214527999953,53088.44996712001 2025-05-09,19:30:50.000,129,11118739,123405,0,1746819049,13842.874825769999,54.67509615000017,53088.338173200005 2025-05-09,19:30:51.000,129,11118742,123365,0,1746819050,13842.807462669989,54.63280137000402,53088.435992880004 2025-05-09,19:30:52.000,129,11118785,123365,0,1746819051,13842.760308499994,54.62575224000466,53088.39407016 2025-05-09,19:30:53.000,129,11118739,123165,0,1746819052,13842.753572189999,54.56231007000315,53088.38009592001 2025-05-09,19:30:54.000,129,11118780,123445,0,1746819053,13842.726626949989,54.56231007000315,53088.338173200005 2025-05-09,19:30:55.000,129,11118799,123165,0,1746819054,13842.672736469998,54.53411354999844,53088.35913456001 2025-05-09,19:30:56.000,129,11118785,123285,0,1746819055,13842.612109679998,54.505917030001,53088.31721184 2025-05-09,19:30:57.000,129,11118774,123245,0,1746819056,13842.618845989993,54.51296616000036,53088.23336640001 2025-05-09,19:30:58.000,129,11118800,123325,0,1746819057,13842.531273959998,54.470671380004205,53088.1984308 2025-05-09,19:30:59.000,129,11118762,123245,0,1746819058,13842.490856099997,54.414278340002056,53088.19144368001 2025-05-09,19:31:00.000,129,11118753,123365,0,1746819059,13842.369602519997,54.35788529999991,53088.100611120004 2025-05-09,19:31:01.000,129,11118765,123205,0,1746819060,13842.255085249992,54.30854139000439,53088.07964976 2025-05-09,19:31:02.000,129,11118798,123005,0,1746819061,13842.133831669991,54.188706180000736,53088.051701280005 2025-05-09,19:31:03.000,129,11118720,123205,0,1746819062,13842.03952333,54.09001836000243,53087.98183008 2025-05-09,19:31:04.000,129,11118732,123045,0,1746819063,13841.89132450999,54.026576190000924,53087.932920240004 2025-05-09,19:31:05.000,129,11118781,123245,0,1746819064,13841.68923520999,53.9490357600007,53087.89798464001 2025-05-09,19:31:06.000,129,11118787,123685,0,1746819065,13841.567981629989,53.843298810003034,53087.884010400005 2025-05-09,19:31:07.000,129,11118745,123405,0,1746819066,13841.426519119988,53.779856640001526,53087.80715208001 2025-05-09,19:31:08.000,129,11118775,123325,0,1746819067,13841.298529229993,53.67411969000386,53087.77920360001 2025-05-09,19:31:09.000,129,11118776,124045,0,1746819068,13841.116648859992,53.617726650001714,53087.70234528 2025-05-09,19:31:10.000,129,11118782,123565,0,1746819069,13840.975186349991,53.46969492000062,53087.64644832 2025-05-09,19:31:11.000,129,11118800,123325,0,1746819070,13840.826987529996,53.427400140004465,53087.618499840006 2025-05-09,19:31:12.000,129,11118811,123525,0,1746819071,13840.69226132999,53.335761449998245,53087.5346544 2025-05-09,19:31:13.000,129,11118807,123325,0,1746819072,13840.57774406,53.208877110002504,53087.42286048001 2025-05-09,19:31:14.000,129,11118775,123165,0,1746819073,13840.49690834,53.05379625000205,53087.36696352 2025-05-09,19:31:15.000,129,11118804,123405,0,1746819074,13840.382391069994,52.8987153900016,53087.3599764 2025-05-09,19:31:16.000,129,11118738,123405,0,1746819075,13840.308291659989,52.750683660000504,53087.283118080006 2025-05-09,19:31:17.000,129,11118764,123445,0,1746819076,13840.261137489993,52.574455410001974,53087.17831128 2025-05-09,19:31:18.000,129,11118764,123445,0,1746819077,13840.112938669998,52.44757106999896,53087.19228552 2025-05-09,19:31:19.000,129,11118748,123445,0,1746819078,13840.032102949997,52.327735860002576,53087.12940144 2025-05-09,19:31:20.000,129,11118786,123325,0,1746819079,13839.998421399992,52.17970413000148,53087.12940144 2025-05-09,19:31:21.000,129,11118740,123285,0,1746819080,13839.984948780002,52.03167240000039,53087.10145296 2025-05-09,19:31:22.000,129,11118800,123645,0,1746819081,13839.944530920002,51.91888632000337,53087.03158176 2025-05-09,19:31:23.000,129,11118753,123245,0,1746819082,13839.850222579997,51.82724763000442,53087.045556000005 2025-05-09,19:31:24.000,129,11118744,123445,0,1746819083,13839.830013649997,51.7356089399982,53087.05953024001 2025-05-09,19:31:25.000,129,11118785,123285,0,1746819084,13839.803068410001,51.651019379998615,53086.98965904001 2025-05-09,19:31:26.000,129,11118804,123365,0,1746819085,13839.782859480001,51.59462634000374,53086.9756848 2025-05-09,19:31:27.000,129,11118814,123285,0,1746819086,13839.803068410001,51.531184170002234,53086.9756848 2025-05-09,19:31:28.000,129,11118783,123245,0,1746819087,13839.796332099992,51.5029876500048,53086.9756848 2025-05-09,19:31:29.000,129,11118748,123285,0,1746819088,13839.769386859996,51.43249635000393,53086.9756848 2025-05-09,19:31:30.000,129,11118789,123005,0,1746819089,13839.755914239991,51.40429982999922,53087.0106204 2025-05-09,19:31:31.000,129,11118721,123325,0,1746819090,13839.675078519991,51.3902015700005,53087.00363328 2025-05-09,19:31:32.000,129,11118802,123165,0,1746819091,13839.61445172999,51.305612010000914,53086.96869768001 2025-05-09,19:31:33.000,129,11118762,123405,0,1746819092,13839.547088629995,51.256268099998124,53086.996646160005 2025-05-09,19:31:34.000,129,11118786,123365,0,1746819093,13839.43930767,51.19282593000389,53087.05254312 2025-05-09,19:31:35.000,129,11118764,123485,0,1746819094,13839.31805409,51.1434820200011,53087.03856888001 2025-05-09,19:31:36.000,129,11118770,123285,0,1746819095,13839.217009439999,51.03774507000344,53087.05953024001 2025-05-09,19:31:37.000,129,11118793,123405,0,1746819096,13839.109228479989,50.98840116000065,53087.13638856001 2025-05-09,19:31:38.000,129,11118781,123405,0,1746819097,13838.954293349998,50.92495898999914,53087.07350448 2025-05-09,19:31:39.000,129,11118818,124045,0,1746819098,13838.866721320002,50.87561508000363,53087.17831128 2025-05-09,19:31:40.000,129,11118800,123805,0,1746819099,13838.752204049997,50.80512378000276,53087.17831128 2025-05-09,19:31:41.000,129,11118755,123285,0,1746819100,13838.644423090002,50.76282899999933,53087.262156720004 2025-05-09,19:31:42.000,129,11118787,123365,0,1746819101,13838.523169510001,50.73463248000189,53087.22722112001 2025-05-09,19:31:43.000,129,11118733,123165,0,1746819102,13838.455806409991,50.671190310000384,53087.283118080006 2025-05-09,19:31:44.000,129,11118771,123325,0,1746819103,13838.35476175999,50.671190310000384,53087.23420824001 2025-05-09,19:31:45.000,129,11118719,123445,0,1746819104,13838.26045342,50.607748139998876,53087.23420824001 2025-05-09,19:31:46.000,129,11118758,123445,0,1746819105,13838.24024449,50.57250249000208,53087.262156720004 2025-05-09,19:31:47.000,129,11118814,123285,0,1746819106,13838.21329924999,50.600699009999516,53087.27613096001 2025-05-09,19:31:48.000,129,11118795,123525,0,1746819107,13838.17288138999,50.62184640000487,53087.32504080001 2025-05-09,19:31:49.000,129,11118736,123325,0,1746819108,13838.19309031999,50.671190310000384,53087.283118080006 2025-05-09,19:31:50.000,129,11118748,123165,0,1746819109,13838.15267245999,50.69233769999846,53087.29709232 2025-05-09,19:31:51.000,129,11118748,123365,0,1746819110,13838.085309359994,50.69233769999846,53087.32504080001 2025-05-09,19:31:52.000,129,11118714,123125,0,1746819111,13838.085309359994,50.69233769999846,53087.26914384 2025-05-09,19:31:53.000,129,11118770,123005,0,1746819112,13838.07857305,50.69938682999782,53087.2901052 2025-05-09,19:31:54.000,129,11118744,123285,0,1746819113,13838.085309359994,50.63594466000359,53087.283118080006 2025-05-09,19:31:55.000,129,11118768,123485,0,1746819114,13838.105518289995,50.5866007500008,53087.29709232 2025-05-09,19:31:56.000,129,11118772,123205,0,1746819115,13838.07857305,50.51610944999993,53087.3599764 2025-05-09,19:31:57.000,129,11118815,123245,0,1746819116,13838.07183673999,50.46676554000442,53087.332027920005 2025-05-09,19:31:58.000,129,11118797,123245,0,1746819117,13837.984264709994,50.38217598000483,53087.32504080001 2025-05-09,19:31:59.000,129,11118744,123365,0,1746819118,13837.943846849994,50.32578294000268,53087.29709232 2025-05-09,19:32:00.000,129,11118742,123485,0,1746819119,13837.869747439989,50.255291640001815,53087.27613096001 2025-05-09,19:32:01.000,129,11118796,123405,0,1746819120,13837.809120649988,50.212996859998384,53087.38792488 2025-05-09,19:32:02.000,129,11118731,123605,0,1746819121,13837.694603379998,50.198898599999666,53087.380937760005 2025-05-09,19:32:03.000,129,11118741,123285,0,1746819122,13837.586822420002,50.15660382000351,53087.3599764 2025-05-09,19:32:04.000,129,11118785,123165,0,1746819123,13837.465568840002,50.12135816999944,53087.380937760005 2025-05-09,19:32:05.000,129,11118807,123685,0,1746819124,13837.317370019991,50.072014260003925,53087.332027920005 2025-05-09,19:32:06.000,129,11118786,123365,0,1746819125,13837.13548964999,50.036768609999854,53087.33901504 2025-05-09,19:32:07.000,129,11118779,123405,0,1746819126,13836.95360927999,50.072014260003925,53087.36696352 2025-05-09,19:32:08.000,129,11118727,123245,0,1746819127,13836.690893189989,50.10021078000136,53087.2901052 2025-05-09,19:32:09.000,129,11118714,123485,0,1746819128,13836.495540199998,50.072014260003925,53087.283118080006 2025-05-09,19:32:10.000,129,11118747,123485,0,1746819129,13836.279978279992,50.072014260003925,53087.25516960001 2025-05-09,19:32:11.000,129,11118777,123725,0,1746819130,13836.111570529996,50.04381773999921,53087.20625976001 2025-05-09,19:32:12.000,129,11118766,123965,0,1746819131,13836.0239985,50.029719480000495,53087.19228552 2025-05-09,19:32:13.000,129,11118779,123844,0,1746819132,13835.93642646999,49.95922817999963,53087.23420824001 2025-05-09,19:32:14.000,129,11118776,123165,0,1746819133,13835.909481229995,49.973326439998345,53087.115427200006 2025-05-09,19:32:15.000,129,11118742,123245,0,1746819134,13835.92295385,49.93103166000219,53087.17132416 2025-05-09,19:32:16.000,129,11118811,123245,0,1746819135,13835.909481229995,49.94512992000091,53087.08747872001 2025-05-09,19:32:17.000,129,11118796,123205,0,1746819136,13835.889272299995,49.86054036000132,53087.094465840004 2025-05-09,19:32:18.000,129,11118750,123325,0,1746819137,13835.89600860999,49.87463862000004,53087.03856888001 2025-05-09,19:32:19.000,129,11118781,123285,0,1746819138,13835.90274492,49.846442100002605,53086.98267192 2025-05-09,19:32:20.000,129,11118788,123405,0,1746819139,13835.929690159996,49.75480341000366,53086.96869768001 2025-05-09,19:32:21.000,129,11118725,123005,0,1746819140,13835.88253599,49.77595080000174,53086.89183936001 2025-05-09,19:32:22.000,129,11118707,123245,0,1746819141,13835.84211813,49.740705149997666,53086.828955280005 2025-05-09,19:32:23.000,129,11118773,123245,0,1746819142,13835.75454609999,49.740705149997666,53086.87087800001 2025-05-09,19:32:24.000,129,11118761,123245,0,1746819143,13835.747809789995,49.77595080000174,53086.77305832001 2025-05-09,19:32:25.000,129,11118808,123165,0,1746819144,13835.72086455,49.81119644999853,53086.78703256 2025-05-09,19:32:26.000,129,11118794,122965,0,1746819145,13835.63329251999,49.93103166000219,53086.73812272 2025-05-09,19:32:27.000,129,11118779,123085,0,1746819146,13835.606347279994,49.87463862000004,53086.59838032 2025-05-09,19:32:28.000,129,11118814,122685,0,1746819147,13835.559193109999,49.902835140004754,53086.55645760001 2025-05-09,19:32:29.000,129,11118806,123205,0,1746819148,13835.518775249999,50.036768609999854,53086.54947048 2025-05-09,19:32:30.000,129,11118763,123205,0,1746819149,13835.498566319999,50.072014260003925,53086.444663680006 2025-05-09,19:32:31.000,129,11118776,123245,0,1746819150,13835.525511559994,50.16365295000287,53086.3817796 2025-05-09,19:32:32.000,129,11118722,123085,0,1746819151,13835.55245679999,50.17070208000223,53086.33985688 2025-05-09,19:32:33.000,129,11118791,123325,0,1746819152,13835.55245679999,50.23414425000374,53086.172166 2025-05-09,19:32:34.000,129,11118814,123245,0,1746819153,13835.6198199,50.26938990000053,53086.12325616 2025-05-09,19:32:35.000,129,11118812,123165,0,1746819154,13835.66023776,50.28348815999925,53086.05338496001 2025-05-09,19:32:36.000,129,11118804,123245,0,1746819155,13835.79496395999,50.3398812000014,53086.01844936 2025-05-09,19:32:37.000,129,11118762,123405,0,1746819156,13835.909481229995,50.34693033000076,53085.920629680004 2025-05-09,19:32:38.000,129,11118744,123005,0,1746819157,13835.98358064,50.34693033000076,53085.88569408001 2025-05-09,19:32:39.000,129,11118777,123365,0,1746819158,13836.06441636,50.35397946000012,53085.84377136001 2025-05-09,19:32:40.000,129,11118772,123045,0,1746819159,13836.098097909991,50.40332337000291,53085.71101608 2025-05-09,19:32:41.000,129,11118786,123125,0,1746819160,13836.165461010001,50.40332337000291,53085.66210624 2025-05-09,19:32:42.000,129,11118730,124005,0,1746819161,13836.178933629992,50.473814670003776,53085.606209280006 2025-05-09,19:32:43.000,129,11118761,123645,0,1746819162,13836.138515769991,50.53020770999865,53085.487428240005 2025-05-09,19:32:44.000,129,11118789,123325,0,1746819163,13836.165461010001,50.55840423000336,53085.45947976001 2025-05-09,19:32:45.000,129,11118759,123165,0,1746819164,13836.118306839991,50.657092050001665,53085.42454416 2025-05-09,19:32:46.000,129,11118793,123365,0,1746819165,13836.151988389996,50.76282899999933,53085.298776 2025-05-09,19:32:47.000,129,11118756,123205,0,1746819166,13836.239560419992,50.81922204000148,53085.20794344 2025-05-09,19:32:48.000,129,11118791,123285,0,1746819167,13836.226087800002,50.896762470001704,53085.16602072 2025-05-09,19:32:49.000,129,11118796,123005,0,1746819168,13836.273241969997,50.97430290000193,53085.09614952001 2025-05-09,19:32:50.000,129,11118769,123325,0,1746819169,13836.293450899997,51.00249941999937,53084.99832984 2025-05-09,19:32:51.000,129,11118806,123325,0,1746819170,13836.327132450002,50.98135203000129,53084.89352304 2025-05-09,19:32:52.000,129,11118748,123325,0,1746819171,13836.306923520002,51.0447942000028,53084.85858744001 2025-05-09,19:32:53.000,129,11118749,123685,0,1746819172,13836.300187209992,51.072990720000234,53084.746793520004 2025-05-09,19:32:54.000,129,11118759,123045,0,1746819173,13836.407968170002,51.108236370004306,53084.648973840005 2025-05-09,19:32:55.000,129,11118798,122965,0,1746819174,13836.475331269998,51.12938376000238,53084.67692232 2025-05-09,19:32:56.000,129,11118806,123405,0,1746819175,13836.502276509993,51.12938376000238,53084.530192800004 2025-05-09,19:32:57.000,129,11118805,123285,0,1746819176,13836.603321159993,51.10118723999767,53084.44634736 2025-05-09,19:32:58.000,129,11118791,123325,0,1746819177,13836.738047359999,51.10118723999767,53084.3904504 2025-05-09,19:32:59.000,129,11118742,123005,0,1746819178,13836.85256462999,51.115285500003665,53084.34154056 2025-05-09,19:33:00.000,129,11118802,123365,0,1746819179,13836.926664039995,51.09413810999831,53084.20878528001 2025-05-09,19:33:01.000,129,11118769,123245,0,1746819180,13837.03444499999,51.080039849999594,53084.13192696 2025-05-09,19:33:02.000,129,11118797,123165,0,1746819181,13837.12201703,51.09413810999831,53084.09000424001 2025-05-09,19:33:03.000,129,11118742,123365,0,1746819182,13837.16243489,51.08708897999895,53084.02013304001 2025-05-09,19:33:04.000,129,11118738,123245,0,1746819183,13837.229797989996,51.058892460001516,53083.94327472 2025-05-09,19:33:05.000,129,11118799,123365,0,1746819184,13837.344315260001,51.00249941999937,53083.88737776 2025-05-09,19:33:06.000,129,11118791,123365,0,1746819185,13837.364524190001,51.00249941999937,53083.810519440005 2025-05-09,19:33:07.000,129,11118820,123285,0,1746819186,13837.425150980001,50.96020464000321,53083.76859672 2025-05-09,19:33:08.000,129,11118807,123005,0,1746819187,13837.479041459992,50.97430290000193,53083.691738400004 2025-05-09,19:33:09.000,129,11118738,123245,0,1746819188,13837.505986700002,51.016597679998085,53083.6218672 2025-05-09,19:33:10.000,129,11118806,123445,0,1746819189,13837.580086109992,51.065941590000875,53083.545008880006 2025-05-09,19:33:11.000,129,11118735,123125,0,1746819190,13837.633976589997,51.080039849999594,53083.46815056001 2025-05-09,19:33:12.000,129,11118730,124165,0,1746819191,13837.741757549993,51.1434820200011,53083.4821248 2025-05-09,19:33:13.000,129,11118764,123925,0,1746819192,13837.748493859988,51.18577680000453,53083.39827936001 2025-05-09,19:33:14.000,129,11118792,124325,0,1746819193,13837.815856959998,51.16462940999918,53083.33539528 2025-05-09,19:33:15.000,129,11118748,123165,0,1746819194,13838.01120994999,51.12938376000238,53083.258536960006 2025-05-09,19:33:16.000,129,11118799,123365,0,1746819195,13838.11899091,51.18577680000453,53083.21661424 2025-05-09,19:33:17.000,129,11118821,123365,0,1746819196,13838.186354009995,51.19987506000325,53083.16071728001 2025-05-09,19:33:18.000,129,11118817,123565,0,1746819197,13838.35476175999,51.17167853999854,53083.11180744001 2025-05-09,19:33:19.000,129,11118746,123485,0,1746819198,13838.489487959996,51.19987506000325,53083.11180744001 2025-05-09,19:33:20.000,129,11118798,123445,0,1746819199,13838.597268919992,51.22102245000133,53083.041936240006 2025-05-09,19:33:21.000,129,11118736,123365,0,1746819200,13838.698313569992,51.15758027999982,53082.94411656001 2025-05-09,19:33:22.000,129,11118701,123445,0,1746819201,13838.772412979997,51.13643289000174,53082.923155200006 2025-05-09,19:33:23.000,129,11118729,123485,0,1746819202,13838.839776079993,51.12938376000238,53082.83930976 2025-05-09,19:33:24.000,129,11118762,123405,0,1746819203,13839.014920139998,51.05184333000216,53082.84629688001 2025-05-09,19:33:25.000,129,11118740,123525,0,1746819204,13839.089019549989,50.9320081199985,53082.734502960004 2025-05-09,19:33:26.000,129,11118816,123405,0,1746819205,13839.21027312999,50.889713340002345,53082.755464320006 2025-05-09,19:33:27.000,129,11118775,123325,0,1746819206,13839.31805409,50.81217291000212,53082.67860600001 2025-05-09,19:33:28.000,129,11118795,123405,0,1746819207,13839.47298921999,50.73463248000189,53082.61572192 2025-05-09,19:33:29.000,129,11118769,123605,0,1746819208,13839.634660659991,50.74168161000125,53082.59476056 2025-05-09,19:33:30.000,129,11118807,123485,0,1746819209,13839.850222579997,50.720534220003174,53082.55982496001 2025-05-09,19:33:31.000,129,11118749,123485,0,1746819210,13840.038839259993,50.671190310000384,53082.47597952 2025-05-09,19:33:32.000,129,11118759,123565,0,1746819211,13840.254401179998,50.720534220003174,53082.420082560006 2025-05-09,19:33:33.000,129,11118785,123285,0,1746819212,13840.47669941,50.73463248000189,53082.41309544001 2025-05-09,19:33:34.000,129,11118792,123485,0,1746819213,13840.63163453999,50.76282899999933,53082.39213408001 2025-05-09,19:33:35.000,129,11118806,123485,0,1746819214,13840.83372383999,50.80512378000276,53082.40610832 2025-05-09,19:33:36.000,129,11118786,123605,0,1746819215,13840.948241109996,50.833320300000196,53082.35719848 2025-05-09,19:33:37.000,129,11118756,123565,0,1746819216,13840.995395279991,50.92495898999914,53082.371172720006 2025-05-09,19:33:38.000,129,11118750,123525,0,1746819217,13841.069494689997,50.99545029000001,53082.32226288001 2025-05-09,19:33:39.000,129,11118794,123844,0,1746819218,13841.056022069992,51.03774507000344,53082.32925 2025-05-09,19:33:40.000,129,11118771,123525,0,1746819219,13841.089703619997,51.065941590000875,53082.32226288001 2025-05-09,19:33:41.000,129,11118784,123445,0,1746819220,13841.056022069992,51.058892460001516,53082.32925 2025-05-09,19:33:42.000,129,11118734,123365,0,1746819221,13841.062758380001,51.080039849999594,53082.28034016 2025-05-09,19:33:43.000,129,11118780,123325,0,1746819222,13841.076230999992,51.03069594000408,53082.32925 2025-05-09,19:33:44.000,129,11118774,124045,0,1746819223,13841.096439929992,51.016597679998085,53082.29431440001 2025-05-09,19:33:45.000,129,11118751,124125,0,1746819224,13841.056022069992,50.98135203000129,53082.30828864 2025-05-09,19:33:46.000,129,11118721,123325,0,1746819225,13841.035813139992,50.93905724999786,53082.32226288001 2025-05-09,19:33:47.000,129,11118751,122845,0,1746819226,13841.056022069992,50.96725377000257,53082.28034016 2025-05-09,19:33:48.000,129,11118747,123165,0,1746819227,13841.056022069992,50.97430290000193,53082.21745608 2025-05-09,19:33:49.000,129,11118809,123245,0,1746819228,13841.069494689997,51.03774507000344,53082.23841744 2025-05-09,19:33:50.000,129,11118819,123005,0,1746819229,13841.116648859992,51.009548549998726,53082.203481840006 2025-05-09,19:33:51.000,129,11118763,123285,0,1746819230,13841.177275649992,51.02364681000472,53082.22444320001 2025-05-09,19:33:52.000,129,11118792,123445,0,1746819231,13841.197484579992,51.03774507000344,53082.2593788 2025-05-09,19:33:53.000,129,11118788,123485,0,1746819232,13841.244638750002,51.072990720000234,53082.2593788 2025-05-09,19:33:54.000,129,11118827,123485,0,1746819233,13841.258111369993,51.065941590000875,53082.23841744 2025-05-09,19:33:55.000,129,11118748,123885,0,1746819234,13841.217693509992,51.080039849999594,53082.28034016 2025-05-09,19:33:56.000,129,11118774,123405,0,1746819235,13841.150330409997,51.08708897999895,53082.31527576 2025-05-09,19:33:57.000,129,11118792,123485,0,1746819236,13841.049285759997,51.13643289000174,53082.29431440001 2025-05-09,19:33:58.000,129,11118761,123685,0,1746819237,13840.948241109996,51.13643289000174,53082.28034016 2025-05-09,19:33:59.000,129,11118775,123805,0,1746819238,13840.77983336,51.13643289000174,53082.35719848 2025-05-09,19:34:00.000,129,11118781,124165,0,1746819239,13840.69226132999,51.13643289000174,53082.32226288001 2025-05-09,19:34:01.000,129,11118770,123925,0,1746819240,13840.55079881999,51.17167853999854,53082.28034016 2025-05-09,19:34:02.000,129,11118775,124285,0,1746819241,13840.40933630999,51.17167853999854,53082.36418560001 2025-05-09,19:34:03.000,129,11118775,124325,0,1746819242,13840.308291659989,51.20692419000261,53082.350211360004 2025-05-09,19:34:04.000,129,11118769,124605,0,1746819243,13840.227455939988,51.31266114000027,53082.31527576 2025-05-09,19:34:05.000,129,11118751,124565,0,1746819244,13840.126411290003,51.354955920003704,53082.33623712 2025-05-09,19:34:06.000,129,11118765,124725,0,1746819245,13840.018630329992,51.43954548000329,53082.32226288001 2025-05-09,19:34:07.000,129,11118774,124525,0,1746819246,13839.971476159997,51.56642981999903,53082.2593788 2025-05-09,19:34:08.000,129,11118811,124285,0,1746819247,13839.809804719996,51.62987199000054,53082.28732728 2025-05-09,19:34:09.000,129,11118801,124565,0,1746819248,13839.715496379991,51.72855980999884,53082.26636592 2025-05-09,19:34:10.000,129,11118762,124445,0,1746819249,13839.668342209996,51.91888632000337,53082.29431440001 2025-05-09,19:34:11.000,129,11118847,124325,0,1746819250,13839.547088629995,52.04577065999911,53082.28034016 2025-05-09,19:34:12.000,129,11118811,124165,0,1746819251,13839.49993446,52.27134282000043,53082.252391680006 2025-05-09,19:34:13.000,129,11118769,123965,0,1746819252,13839.43257135999,52.525111499999184,53082.21046896 2025-05-09,19:34:14.000,129,11118773,124165,0,1746819253,13839.41236242999,52.736585400001786,53082.22444320001 2025-05-09,19:34:15.000,129,11118794,124005,0,1746819254,13839.37868088,52.9974032099999,53082.24540456001 2025-05-09,19:34:16.000,129,11118744,123885,0,1746819255,13839.365208259995,53.25117188999866,53082.1895076 2025-05-09,19:34:17.000,129,11118741,123844,0,1746819256,13839.39215349999,53.49789143999806,53082.15457200001 2025-05-09,19:34:18.000,129,11118717,124125,0,1746819257,13839.37194456999,53.730512729998736,53082.182520480004 2025-05-09,19:34:19.000,129,11118730,124005,0,1746819258,13839.33152670999,53.93493750000198,53082.14758488 2025-05-09,19:34:20.000,129,11118783,123645,0,1746819259,13839.31805409,54.1605096600033,53082.133610640005 2025-05-09,19:34:21.000,129,11118803,123805,0,1746819260,13839.324790399995,54.35083617000055,53082.07771368001 2025-05-09,19:34:22.000,129,11118791,123525,0,1746819261,13839.33152670999,54.56935920000251,53082.0497652 2025-05-09,19:34:23.000,129,11118752,123565,0,1746819262,13839.344999329995,54.773783969998476,53082.09867504 2025-05-09,19:34:24.000,129,11118792,123325,0,1746819263,13839.35847195,54.964110480003,53082.0497652 2025-05-09,19:34:25.000,129,11118820,123285,0,1746819264,13839.31805409,55.12624047000281,53082.02181672 2025-05-09,19:34:26.000,129,11118791,123165,0,1746819265,13839.304581469994,55.26722307000455,53082.00085536 2025-05-09,19:34:27.000,129,11118776,123005,0,1746819266,13839.33152670999,55.42935306000436,53081.95194552 2025-05-09,19:34:28.000,129,11118785,123325,0,1746819267,13839.324790399995,55.464598710001155,53081.95893264001 2025-05-09,19:34:29.000,129,11118814,123045,0,1746819268,13839.29110884999,55.49984435999795,53081.95893264001 2025-05-09,19:34:30.000,129,11118787,123005,0,1746819269,13839.29110884999,55.58443392000481,53081.93797128001 2025-05-09,19:34:31.000,129,11118756,123085,0,1746819270,13839.196800509999,55.647876089999045,53081.917009920006 2025-05-09,19:34:32.000,129,11118787,123045,0,1746819271,13839.115964789999,55.78180956000142,53081.868100080006 2025-05-09,19:34:33.000,129,11118764,123205,0,1746819272,13839.021656449993,55.76066217000334,53081.85412584 2025-05-09,19:34:34.000,129,11118797,123085,0,1746819273,13838.974502279998,55.84525173000293,53081.88207432 2025-05-09,19:34:35.000,129,11118795,123165,0,1746819274,13838.927348109988,55.866399120001006,53081.83316448 2025-05-09,19:34:36.000,129,11118737,123405,0,1746819275,13838.833039769997,55.915743030003796,53081.81919024001 2025-05-09,19:34:37.000,129,11118757,123405,0,1746819276,13838.846512390002,55.97918519999803,53081.82617736 2025-05-09,19:34:38.000,129,11118770,123685,0,1746819277,13838.806094530002,56.00033259000338,53081.81919024001 2025-05-09,19:34:39.000,129,11118775,123445,0,1746819278,13838.718522499992,55.97918519999803,53081.76329328 2025-05-09,19:34:40.000,129,11118776,123685,0,1746819279,13838.698313569992,56.00738172000274,53081.81220312 2025-05-09,19:34:41.000,129,11118753,123685,0,1746819280,13838.657895709992,56.00738172000274,53081.71438344 2025-05-09,19:34:42.000,129,11118776,124045,0,1746819281,13838.630950469997,56.00738172000274,53081.60957664 2025-05-09,19:34:43.000,129,11118786,124005,0,1746819282,13838.624214160001,56.042627369999536,53081.62355088001 2025-05-09,19:34:44.000,129,11118746,123844,0,1746819283,13838.590532609996,56.06377476000489,53081.581628160005 2025-05-09,19:34:45.000,129,11118723,124005,0,1746819284,13838.570323679996,56.07787302000361,53081.49778272 2025-05-09,19:34:46.000,129,11118716,123925,0,1746819285,13838.523169510001,56.14131518999784,53081.49778272 2025-05-09,19:34:47.000,129,11118746,124365,0,1746819286,13838.408652239996,56.26819953000086,53081.511756960004 2025-05-09,19:34:48.000,129,11118795,124485,0,1746819287,13838.29413496999,56.338690830001724,53081.48380848001 2025-05-09,19:34:49.000,129,11118779,124445,0,1746819288,13838.17288138999,56.37393647999852,53081.46983424 2025-05-09,19:34:50.000,129,11118787,124765,0,1746819289,13837.97079208999,56.507869950000895,53081.4209244 2025-05-09,19:34:51.000,129,11118770,124525,0,1746819290,13837.775439099998,56.63475429000391,53081.462847120005 2025-05-09,19:34:52.000,129,11118797,124445,0,1746819291,13837.573349799997,56.740491240001575,53081.39996304 2025-05-09,19:34:53.000,129,11118732,124765,0,1746819292,13837.384733120001,56.86737558000459,53081.392975920004 2025-05-09,19:34:54.000,129,11118757,124565,0,1746819293,13837.216325369991,56.98016166000161,53081.392975920004 2025-05-09,19:34:55.000,129,11118714,124645,0,1746819294,13837.13548964999,57.0295055700044,53081.392975920004 2025-05-09,19:34:56.000,129,11118744,124365,0,1746819295,13836.967081899995,57.07884947999992,53081.38598880001 2025-05-09,19:34:57.000,129,11118730,124325,0,1746819296,13836.85256462999,57.135242520002066,53081.30913048 2025-05-09,19:34:58.000,129,11118769,123965,0,1746819297,13836.77172890999,57.12819339000271,53081.281182 2025-05-09,19:34:59.000,129,11118735,124325,0,1746819298,13836.731311049989,57.191635560004215,53081.392975920004 2025-05-09,19:35:00.000,129,11118731,124205,0,1746819299,13836.663947949994,57.26917599000444,53081.33009184 2025-05-09,19:35:01.000,129,11118757,124045,0,1746819300,13836.690893189989,57.24097946999973,53081.27419488 2025-05-09,19:35:02.000,129,11118760,124325,0,1746819301,13836.738047359999,57.3114707700006,53081.197336560006 2025-05-09,19:35:03.000,129,11118798,124005,0,1746819302,13836.805410459994,57.34671642000467,53081.11349112 2025-05-09,19:35:04.000,129,11118789,123965,0,1746819303,13836.83909201,57.381962070001464,53081.029645680006 2025-05-09,19:35:05.000,129,11118760,124285,0,1746819304,13836.95360927999,57.40310945999954,53081.07156840001 2025-05-09,19:35:06.000,129,11118773,124245,0,1746819305,13837.07486285999,57.5229446700032,53080.98772296 2025-05-09,19:35:07.000,129,11118775,124645,0,1746819306,13837.15569857999,57.64982900999894,53080.91785176 2025-05-09,19:35:08.000,129,11118782,124605,0,1746819307,13837.24327061,57.741467699997884,53080.82003208 2025-05-09,19:35:09.000,129,11118750,124485,0,1746819308,13837.411678359997,57.8683520400009,53080.83400632001 2025-05-09,19:35:10.000,129,11118723,124325,0,1746819309,13837.512723009997,57.98818725000456,53080.76413512001 2025-05-09,19:35:11.000,129,11118765,123685,0,1746819310,13837.492514079997,58.10802246000094,53080.71522528001 2025-05-09,19:35:12.000,129,11118747,123725,0,1746819311,13837.553140869997,58.192612020000524,53080.624392720005 2025-05-09,19:35:13.000,129,11118765,123565,0,1746819312,13837.654185519998,58.30539810000482,53080.53356016 2025-05-09,19:35:14.000,129,11118735,123325,0,1746819313,13837.667658140002,58.418184180001845,53080.46368896 2025-05-09,19:35:15.000,129,11118746,123405,0,1746819314,13837.708075999988,58.5732650400023,53080.470676079996 2025-05-09,19:35:16.000,129,11118700,123205,0,1746819315,13837.687867070003,58.71424764000403,53080.358882160006 2025-05-09,19:35:17.000,129,11118702,123045,0,1746819316,13837.701339689993,58.79178807000426,53080.32394656 2025-05-09,19:35:18.000,129,11118750,123085,0,1746819317,13837.721548619993,58.86227936999785,53080.25407536 2025-05-09,19:35:19.000,129,11118740,123125,0,1746819318,13837.735021239998,58.92572153999936,53080.20516552 2025-05-09,19:35:20.000,129,11118750,123685,0,1746819319,13837.667658140002,59.0173602299983,53080.1981784 2025-05-09,19:35:21.000,129,11118777,124205,0,1746819320,13837.647449210002,59.07375327000045,53080.1283072 2025-05-09,19:35:22.000,129,11118764,124445,0,1746819321,13837.607031350002,59.12309718000324,53080.06542312001 2025-05-09,19:35:23.000,129,11118709,124845,0,1746819322,13837.431887289997,59.1301463100026,53079.99555192001 2025-05-09,19:35:24.000,129,11118741,124125,0,1746819323,13837.290424779996,59.18653935000475,53079.92568072001 2025-05-09,19:35:25.000,129,11118733,124645,0,1746819324,13837.169171199996,59.179490219998115,53079.84882240001 2025-05-09,19:35:26.000,129,11118789,124125,0,1746819325,13837.01423606999,59.179490219998115,53079.8138868 2025-05-09,19:35:27.000,129,11118754,124125,0,1746819326,13836.906455109995,59.1301463100026,53079.71606712 2025-05-09,19:35:28.000,129,11118735,124005,0,1746819327,13836.758256289999,59.08785152999917,53079.6042732 2025-05-09,19:35:29.000,129,11118730,123565,0,1746819328,13836.549430679988,59.02440935999766,53079.55536336 2025-05-09,19:35:30.000,129,11118731,123605,0,1746819329,13836.367550310002,58.97506545000215,53079.450556560005 2025-05-09,19:35:31.000,129,11118686,123205,0,1746819330,13836.205878870001,58.91162328000064,53079.41562096 2025-05-09,19:35:32.000,129,11118737,123005,0,1746819331,13836.010525879996,58.90457415000128,53079.27587856001 2025-05-09,19:35:33.000,129,11118695,123045,0,1746819332,13835.788227649995,58.7847389400049,53079.24793008 2025-05-09,19:35:34.000,129,11118763,123165,0,1746819333,13835.586138349994,58.73539503000211,53079.12216192 2025-05-09,19:35:35.000,129,11118694,123205,0,1746819334,13835.431203219989,58.66490373000124,53079.03132936 2025-05-09,19:35:36.000,129,11118745,123325,0,1746819335,13835.289740709988,58.60851068999909,53078.89158696001 2025-05-09,19:35:37.000,129,11118746,123805,0,1746819336,13835.161750819992,58.54506852000486,53078.73787032 2025-05-09,19:35:38.000,129,11118724,123925,0,1746819337,13835.033760929997,58.404085920003126,53078.70992184 2025-05-09,19:35:39.000,129,11118682,123965,0,1746819338,13834.979870449992,58.34064375000162,53078.59812792 2025-05-09,19:35:40.000,129,11118687,123965,0,1746819339,13834.946188900001,58.28425070999947,53078.50030824 2025-05-09,19:35:41.000,129,11118718,124285,0,1746819340,13834.878825799991,58.185562890001165,53078.4513984 2025-05-09,19:35:42.000,129,11118747,124205,0,1746819341,13834.82493532,58.08687507000286,53078.276720400005 2025-05-09,19:35:43.000,129,11118745,124485,0,1746819342,13834.771044839996,58.03753116000007,53078.178900720006 2025-05-09,19:35:44.000,129,11118746,124205,0,1746819343,13834.7440996,57.93884334000177,53078.14396512 2025-05-09,19:35:45.000,129,11118739,124485,0,1746819344,13834.71715435999,57.85425378000218,53078.09505528 2025-05-09,19:35:46.000,129,11118740,124245,0,1746819345,13834.65652756999,57.81195899999875,53077.94832576 2025-05-09,19:35:47.000,129,11118715,124165,0,1746819346,13834.65652756999,57.720320309999806,53077.822557600004 2025-05-09,19:35:48.000,129,11118720,124205,0,1746819347,13834.64305495,57.727369439999165,53077.7526864 2025-05-09,19:35:49.000,129,11118721,123805,0,1746819348,13834.589164469995,57.68507466000301,53077.66185384 2025-05-09,19:35:50.000,129,11118700,124005,0,1746819349,13834.56221923,57.68507466000301,53077.612944 2025-05-09,19:35:51.000,129,11118764,123925,0,1746819350,13834.5420103,57.64277987999958,53077.51512432 2025-05-09,19:35:52.000,129,11118776,124565,0,1746819351,13834.488119819995,57.6216324900015,53077.41730464 2025-05-09,19:35:53.000,129,11118745,124485,0,1746819352,13834.49485612999,57.58638684000471,53077.34743344 2025-05-09,19:35:54.000,129,11118707,123885,0,1746819353,13834.41402040999,57.544092060001276,53077.24961376 2025-05-09,19:35:55.000,129,11118736,123645,0,1746819354,13834.387075169994,57.57228857999871,53077.17974256 2025-05-09,19:35:56.000,129,11118724,123645,0,1746819355,13834.319712069999,57.558190319999994,53077.06794864 2025-05-09,19:35:57.000,129,11118738,123325,0,1746819356,13834.33318468999,57.48769901999913,53077.01205168 2025-05-09,19:35:58.000,129,11118720,123485,0,1746819357,13834.286030519994,57.424256850004895,53076.90724488001 2025-05-09,19:35:59.000,129,11118738,123365,0,1746819358,13834.286030519994,57.38901120000082,53076.816412320004 2025-05-09,19:36:00.000,129,11118746,123405,0,1746819359,13834.33318468999,57.374912940002105,53076.718592640005 2025-05-09,19:36:01.000,129,11118743,123325,0,1746819360,13834.319712069999,57.367863810002746,53076.62077296001 2025-05-09,19:36:02.000,129,11118745,123165,0,1746819361,13834.37360254999,57.40310945999954,53076.501991920006 2025-05-09,19:36:03.000,129,11118760,123165,0,1746819362,13834.447701959994,57.424256850004895,53076.501991920006 2025-05-09,19:36:04.000,129,11118724,122845,0,1746819363,13834.51506505999,57.43835511000361,53076.36923664 2025-05-09,19:36:05.000,129,11118746,122805,0,1746819364,13834.56221923,57.50884641000448,53076.215520000005 2025-05-09,19:36:06.000,129,11118746,122845,0,1746819365,13834.65652756999,57.53704293000192,53076.22250712 2025-05-09,19:36:07.000,129,11118750,123165,0,1746819366,13834.69694542999,57.57228857999871,53076.12468744 2025-05-09,19:36:08.000,129,11118770,123045,0,1746819367,13834.80472639,57.607534230002784,53076.02686776 2025-05-09,19:36:09.000,129,11118701,123165,0,1746819368,13834.865353180001,57.68507466000301,53075.98494504 2025-05-09,19:36:10.000,129,11118722,123325,0,1746819369,13834.939452589992,57.66392726999766,53075.866164 2025-05-09,19:36:11.000,129,11118714,123285,0,1746819370,13835.013551999997,57.74851683000452,53075.81725416 2025-05-09,19:36:12.000,129,11118719,123525,0,1746819371,13835.053969859997,57.81900812999811,53075.761357200005 2025-05-09,19:36:13.000,129,11118796,123365,0,1746819372,13835.074178789997,57.840155520003464,53075.712447360005 2025-05-09,19:36:14.000,129,11118738,123565,0,1746819373,13835.080915099992,57.84720465000282,53075.691486 2025-05-09,19:36:15.000,129,11118717,123645,0,1746819374,13835.107860340002,57.85425378000218,53075.6216148 2025-05-09,19:36:16.000,129,11118731,123965,0,1746819375,13835.080915099992,57.85425378000218,53075.58667920001 2025-05-09,19:36:17.000,129,11118728,124085,0,1746819376,13834.986606760001,57.81900812999811,53075.57969208 2025-05-09,19:36:18.000,129,11118723,124365,0,1746819377,13834.865353180001,57.783762480001315,53075.53776936001 2025-05-09,19:36:19.000,129,11118758,124565,0,1746819378,13834.750835909996,57.741467699997884,53075.53776936001 2025-05-09,19:36:20.000,129,11118693,124565,0,1746819379,13834.60263709,57.720320309999806,53075.52379512 2025-05-09,19:36:21.000,129,11118787,124285,0,1746819380,13834.467910889995,57.66392726999766,53075.46091104 2025-05-09,19:36:22.000,129,11118703,124965,0,1746819381,13834.279294209999,57.600485100003425,53075.40501408 2025-05-09,19:36:23.000,129,11118790,124605,0,1746819382,13834.171513249988,57.50884641000448,53075.43994968001 2025-05-09,19:36:24.000,129,11118726,124045,0,1746819383,13833.996369189997,57.41720771999826,53075.328155760006 2025-05-09,19:36:25.000,129,11118766,124045,0,1746819384,13833.841434059992,57.26917599000444,53075.32116864001 2025-05-09,19:36:26.000,129,11118753,123685,0,1746819385,13833.706707860001,57.149340780000784,53075.29322016 2025-05-09,19:36:27.000,129,11118734,123365,0,1746819386,13833.592190589996,57.04360383000312,53075.26527168 2025-05-09,19:36:28.000,129,11118813,123405,0,1746819387,13833.4642007,56.909670360000746,53075.23033608001 2025-05-09,19:36:29.000,129,11118761,123125,0,1746819388,13833.309265569995,56.733442110002215,53075.20238760001 2025-05-09,19:36:30.000,129,11118733,123405,0,1746819389,13833.21495722999,56.66999994000071,53075.14649064 2025-05-09,19:36:31.000,129,11118775,123325,0,1746819390,13833.046549479994,56.52196820999961,53075.10456792001 2025-05-09,19:36:32.000,129,11118740,123445,0,1746819391,13832.911823279988,56.43032952000067,53075.02072248 2025-05-09,19:36:33.000,129,11118780,123525,0,1746819392,13832.804042319993,56.31754344000365,53074.9578384 2025-05-09,19:36:34.000,129,11118765,123405,0,1746819393,13832.709733980002,56.30344517999765,53074.90194144 2025-05-09,19:36:35.000,129,11118745,123685,0,1746819394,13832.628898260002,56.19770822999999,53074.83207024 2025-05-09,19:36:36.000,129,11118780,123525,0,1746819395,13832.541326229992,56.106069540001045,53074.776173280006 2025-05-09,19:36:37.000,129,11118784,123325,0,1746819396,13832.447017890001,56.03557824000018,53074.74123768 2025-05-09,19:36:38.000,129,11118726,123325,0,1746819397,13832.3863911,55.93689042000187,53074.636430880004 2025-05-09,19:36:39.000,129,11118794,123485,0,1746819398,13832.34597324,55.82410434000485,53074.59450816 2025-05-09,19:36:40.000,129,11118731,123485,0,1746819399,13832.31902799999,55.73951477999799,53074.54559832 2025-05-09,19:36:41.000,129,11118797,123405,0,1746819400,13832.31902799999,55.61263044000225,53074.45476576 2025-05-09,19:36:42.000,129,11118719,123405,0,1746819401,13832.34597324,55.52804088000266,53074.39188168001 2025-05-09,19:36:43.000,129,11118780,123405,0,1746819402,13832.332500619996,55.42935306000436,53074.29406200001 2025-05-09,19:36:44.000,129,11118786,123405,0,1746819403,13832.33923692999,55.288370460002625,53074.203229440005 2025-05-09,19:36:45.000,129,11118767,123245,0,1746819404,13832.23819227999,55.13328960000217,53074.16130672 2025-05-09,19:36:46.000,129,11118747,123445,0,1746819405,13832.271873829995,55.04165091000323,53074.119384 2025-05-09,19:36:47.000,129,11118731,123485,0,1746819406,13832.211247039995,54.93591395999829,53074.084448400004 2025-05-09,19:36:48.000,129,11118712,123325,0,1746819407,13832.170829179995,54.8513243999987,53074.0145772 2025-05-09,19:36:49.000,129,11118719,123005,0,1746819408,13832.14388394,54.79493136000383,53073.95169312 2025-05-09,19:36:50.000,129,11118785,123365,0,1746819409,13832.05631190999,54.73853832000168,53073.88182192 2025-05-09,19:36:51.000,129,11118791,123485,0,1746819410,13832.00242143,54.69624353999825,53073.88880904001 2025-05-09,19:36:52.000,129,11118772,123405,0,1746819411,13831.99568511999,54.660997890001454,53073.81195072001 2025-05-09,19:36:53.000,129,11118721,122285,0,1746819412,13831.962003569999,54.63280137000402,53073.75605376 2025-05-09,19:36:54.000,129,11118746,123325,0,1746819413,13831.908113089994,54.604604849999305,53073.749066640004 2025-05-09,19:36:55.000,129,11118724,124165,0,1746819414,13831.780123199998,54.646899630002736,53073.602337120006 2025-05-09,19:36:56.000,129,11118751,123965,0,1746819415,13831.732969029988,54.653948760002095,53073.602337120006 2025-05-09,19:36:57.000,129,11118777,123565,0,1746819416,13831.665605929993,54.68214527999953,53073.52547880001 2025-05-09,19:36:58.000,129,11118739,123525,0,1746819417,13831.598242829998,54.703292670004885,53073.54644016 2025-05-09,19:36:59.000,129,11118777,123325,0,1746819418,13831.524143419992,54.703292670004885,53073.47656896001 2025-05-09,19:37:00.000,129,11118697,123205,0,1746819419,13831.409626150002,54.68919440999889,53073.462594720004 2025-05-09,19:37:01.000,129,11118722,123165,0,1746819420,13831.295108879996,54.646899630002736,53073.40669776001 2025-05-09,19:37:02.000,129,11118745,123085,0,1746819421,13831.173855299996,54.604604849999305,53073.420672 2025-05-09,19:37:03.000,129,11118718,123285,0,1746819422,13831.03912909999,54.597555719999946,53073.42765912001 2025-05-09,19:37:04.000,129,11118765,123325,0,1746819423,13830.890930279995,54.5411626799978,53073.39272352 2025-05-09,19:37:05.000,129,11118782,123405,0,1746819424,13830.78314932,54.477720510003564,53073.364775040005 2025-05-09,19:37:06.000,129,11118721,123205,0,1746819425,13830.648423119994,54.44247485999949,53073.28791672001 2025-05-09,19:37:07.000,129,11118779,123485,0,1746819426,13830.554114779989,54.421327470001415,53073.2809296 2025-05-09,19:37:08.000,129,11118743,123365,0,1746819427,13830.480015369998,54.35788529999991,53073.245994000004 2025-05-09,19:37:09.000,129,11118768,123205,0,1746819428,13830.385707029993,54.31559052000375,53073.21804552001 2025-05-09,19:37:10.000,129,11118705,123405,0,1746819429,13830.352025480002,54.2591974800016,53073.19009704001 2025-05-09,19:37:11.000,129,11118737,123285,0,1746819430,13830.271189760002,54.13231313999859,53073.15516144 2025-05-09,19:37:12.000,129,11118741,123285,0,1746819431,13830.176881419997,53.98428141000477,53073.1062516 2025-05-09,19:37:13.000,129,11118762,123165,0,1746819432,13830.149936180002,53.87149533000047,53073.078303120004 2025-05-09,19:37:14.000,129,11118771,123445,0,1746819433,13830.082573079992,53.76575838000281,53073.07131600001 2025-05-09,19:37:15.000,129,11118720,123405,0,1746819434,13830.028682600001,53.68821795000258,53073.00843192 2025-05-09,19:37:16.000,129,11118723,123525,0,1746819435,13829.961319499991,53.66002142999787,53073.00843192 2025-05-09,19:37:17.000,129,11118754,123405,0,1746819436,13829.92763795,53.51903883000341,53072.93856072 2025-05-09,19:37:18.000,129,11118711,123645,0,1746819437,13829.79964805999,53.41330187999847,53072.84074104 2025-05-09,19:37:19.000,129,11118728,123325,0,1746819438,13829.732284959995,53.31461406000017,53072.812792560006 2025-05-09,19:37:20.000,129,11118749,123325,0,1746819439,13829.67839447999,53.208877110002504,53072.79881832 2025-05-09,19:37:21.000,129,11118708,123165,0,1746819440,13829.69860340999,53.1101892900042,53072.80580544001 2025-05-09,19:37:22.000,129,11118738,123525,0,1746819441,13829.68513079,52.96215756000311,53072.83375392001 2025-05-09,19:37:23.000,129,11118771,123205,0,1746819442,13829.71881233999,52.8634697400048,53072.75689560001 2025-05-09,19:37:24.000,129,11118758,123365,0,1746819443,13829.71881233999,52.77888017999794,53072.71497288001 2025-05-09,19:37:25.000,129,11118735,123685,0,1746819444,13829.73902126999,52.743634530001145,53072.68702440001 2025-05-09,19:37:26.000,129,11118695,124125,0,1746819445,13829.78617544,52.694290619998355,53072.694011520005 2025-05-09,19:37:27.000,129,11118755,124005,0,1746819446,13829.88048377999,52.694290619998355,53072.68003728 2025-05-09,19:37:28.000,129,11118722,123365,0,1746819447,13829.974792119996,52.61675018999813,53072.70798576 2025-05-09,19:37:29.000,129,11118765,123365,0,1746819448,13830.102782009992,52.60970105999877,53072.72196 2025-05-09,19:37:30.000,129,11118705,123645,0,1746819449,13830.284662379992,52.65904497000156,53072.74990848 2025-05-09,19:37:31.000,129,11118757,123205,0,1746819450,13830.419388579998,52.70838888000435,53072.71497288001 2025-05-09,19:37:32.000,129,11118785,123525,0,1746819451,13830.554114779989,52.77183104999858,53072.73593424001 2025-05-09,19:37:33.000,129,11118746,123365,0,1746819452,13830.709049909994,52.800027570003294,53072.742921360004 2025-05-09,19:37:34.000,129,11118711,123165,0,1746819453,13830.80335825,52.84937147999881,53072.74990848 2025-05-09,19:37:35.000,129,11118723,123285,0,1746819454,13830.951557069995,52.84232234999945,53072.77785696 2025-05-09,19:37:36.000,129,11118709,123685,0,1746819455,13831.07954695999,52.83527322000009,53072.79881832 2025-05-09,19:37:37.000,129,11118747,123325,0,1746819456,13831.18732792,52.792978440003935,53072.84772816 2025-05-09,19:37:38.000,129,11118739,123565,0,1746819457,13831.342263049992,52.81412583000201,53072.84074104 2025-05-09,19:37:39.000,129,11118777,123245,0,1746819458,13831.429835080002,52.77888017999794,53072.84772816 2025-05-09,19:37:40.000,129,11118758,123325,0,1746819459,13831.530879730002,52.66609410000092,53072.90362512001 2025-05-09,19:37:41.000,129,11118753,123565,0,1746819460,13831.638660689998,52.574455410001974,53072.9665092 2025-05-09,19:37:42.000,129,11118784,123005,0,1746819461,13831.766650579993,52.47576759000367,53073.06432888 2025-05-09,19:37:43.000,129,11118784,123685,0,1746819462,13831.793595819989,52.341834120001295,53073.099264480006 2025-05-09,19:37:44.000,129,11118729,123485,0,1746819463,13831.91484939999,52.22904804000427,53073.1761228 2025-05-09,19:37:45.000,129,11118751,123325,0,1746819464,13831.928322019994,52.14445848000469,53073.1761228 2025-05-09,19:37:46.000,129,11118794,123525,0,1746819465,13832.00242143,52.03872152999975,53073.2809296 2025-05-09,19:37:47.000,129,11118714,123485,0,1746819466,13832.01589404999,51.9470828400008,53073.30887808001 2025-05-09,19:37:48.000,129,11118768,123205,0,1746819467,13832.029366669994,51.90478806000465,53073.38573640001 2025-05-09,19:37:49.000,129,11118784,123325,0,1746819468,13832.05631190999,51.84134589000314,53073.44862048 2025-05-09,19:37:50.000,129,11118762,123485,0,1746819469,13832.09672976999,51.81314936999843,53073.51849168 2025-05-09,19:37:51.000,129,11118690,123205,0,1746819470,13832.069784529995,51.714461550000124,53073.4905432 2025-05-09,19:37:52.000,129,11118773,123245,0,1746819471,13832.049575599995,51.643970249999256,53073.61631136 2025-05-09,19:37:53.000,129,11118701,123085,0,1746819472,13832.02263036,51.57347894999839,53073.62329848001 2025-05-09,19:37:54.000,129,11118772,123365,0,1746819473,13832.00242143,51.5029876500048,53073.63727272 2025-05-09,19:37:55.000,129,11118755,123125,0,1746819474,13832.04283929,51.4888893899988,53073.72111816001 2025-05-09,19:37:56.000,129,11118790,123325,0,1746819475,13832.009157739994,51.49593851999816,53073.770028000006 2025-05-09,19:37:57.000,129,11118743,123205,0,1746819476,13831.99568511999,51.40429982999922,53073.77701512 2025-05-09,19:37:58.000,129,11118745,123485,0,1746819477,13831.968739879994,51.354955920003704,53073.84688632 2025-05-09,19:37:59.000,129,11118724,124045,0,1746819478,13831.962003569999,51.34085765999771,53073.83989920001 2025-05-09,19:38:00.000,129,11118745,123045,0,1746819479,13831.941794639999,51.26331723000476,53073.88182192 2025-05-09,19:38:01.000,129,11118742,123005,0,1746819480,13831.93505832999,51.19987506000325,53073.88182192 2025-05-09,19:38:02.000,129,11118720,122885,0,1746819481,13831.93505832999,51.1434820200011,53073.937718880006 2025-05-09,19:38:03.000,129,11118771,123245,0,1746819482,13831.887904159994,51.122334630003024,53073.8748348 2025-05-09,19:38:04.000,129,11118703,123125,0,1746819483,13831.901376779999,50.98840116000065,53073.84688632 2025-05-09,19:38:05.000,129,11118714,123165,0,1746819484,13831.854222609989,50.86151682000491,53073.86086056001 2025-05-09,19:38:06.000,129,11118776,123325,0,1746819485,13831.820541059999,50.82627117000084,53073.85387344 2025-05-09,19:38:07.000,129,11118744,123645,0,1746819486,13831.813804749989,50.713485090003815,53073.84688632 2025-05-09,19:38:08.000,129,11118728,124045,0,1746819487,13831.773386889989,50.664141180001025,53073.83291208 2025-05-09,19:38:09.000,129,11118772,124325,0,1746819488,13831.780123199998,50.52315857999929,53073.818937840006 2025-05-09,19:38:10.000,129,11118746,124405,0,1746819489,13831.786859509994,50.487912930002494,53073.78400224 2025-05-09,19:38:11.000,129,11118766,124485,0,1746819490,13831.813804749989,50.431519890000345,53073.78400224 2025-05-09,19:38:12.000,129,11118782,124285,0,1746819491,13831.827277369994,50.35397946000012,53073.74207952001 2025-05-09,19:38:13.000,129,11118736,123885,0,1746819492,13831.887904159994,50.32578294000268,53073.72810528 2025-05-09,19:38:14.000,129,11118745,123565,0,1746819493,13831.95526725999,50.29053728999861,53073.68618256 2025-05-09,19:38:15.000,129,11118724,124405,0,1746819494,13832.02263036,50.255291640001815,53073.70714392 2025-05-09,19:38:16.000,129,11118817,123365,0,1746819495,13832.170829179995,50.212996859998384,53073.63727272 2025-05-09,19:38:17.000,129,11118728,123005,0,1746819496,13832.34597324,50.205947729999025,53073.5604144 2025-05-09,19:38:18.000,129,11118727,123045,0,1746819497,13832.447017890001,50.248242510002456,53073.53945304 2025-05-09,19:38:19.000,129,11118752,122965,0,1746819498,13832.649107190002,50.23414425000374,53073.4905432 2025-05-09,19:38:20.000,129,11118724,123045,0,1746819499,13832.810778630002,50.212996859998384,53073.51150456 2025-05-09,19:38:21.000,129,11118750,123525,0,1746819500,13833.006131619994,50.18480034000095,53073.434646240006 2025-05-09,19:38:22.000,129,11118766,123565,0,1746819501,13833.228429849994,50.198898599999666,53073.413684880004 2025-05-09,19:38:23.000,129,11118787,123765,0,1746819502,13833.35641973999,50.212996859998384,53073.39971064 2025-05-09,19:38:24.000,129,11118750,124085,0,1746819503,13833.48440963,50.14250556000479,53073.39272352 2025-05-09,19:38:25.000,129,11118717,123925,0,1746819504,13833.592190589996,50.10725991000072,53073.34381368 2025-05-09,19:38:26.000,129,11118760,124045,0,1746819505,13833.612399519996,50.16365295000287,53073.33682656001 2025-05-09,19:38:27.000,129,11118741,124285,0,1746819506,13833.652817379996,50.10725991000072,53073.30189096 2025-05-09,19:38:28.000,129,11118725,124445,0,1746819507,13833.632608449996,50.12135816999944,53073.30189096 2025-05-09,19:38:29.000,129,11118741,125085,0,1746819508,13833.619135829991,50.14955469000415,53073.27394248 2025-05-09,19:38:30.000,129,11118737,125085,0,1746819509,13833.592190589996,50.17070208000223,53073.245994000004 2025-05-09,19:38:31.000,129,11118761,124485,0,1746819510,13833.53830010999,50.15660382000351,53073.22503264 2025-05-09,19:38:32.000,129,11118765,124165,0,1746819511,13833.47767331999,50.13545642999816,53073.148174320006 2025-05-09,19:38:33.000,129,11118764,124325,0,1746819512,13833.410310219995,50.12135816999944,53073.148174320006 2025-05-09,19:38:34.000,129,11118800,123965,0,1746819513,13833.349683429995,50.093161650002,53073.099264480006 2025-05-09,19:38:35.000,129,11118725,124005,0,1746819514,13833.27558401999,50.036768609999854,53073.07131600001 2025-05-09,19:38:36.000,129,11118726,123844,0,1746819515,13833.21495722999,50.093161650002,53073.0363804 2025-05-09,19:38:37.000,129,11118754,123885,0,1746819516,13833.188011989994,50.10021078000136,53072.97349632001 2025-05-09,19:38:38.000,129,11118720,123805,0,1746819517,13833.11391257999,50.15660382000351,53072.94554784 2025-05-09,19:38:39.000,129,11118721,123645,0,1746819518,13833.11391257999,50.18480034000095,53072.88965088 2025-05-09,19:38:40.000,129,11118775,123885,0,1746819519,13833.147594129994,50.205947729999025,53072.80580544001 2025-05-09,19:38:41.000,129,11118728,123925,0,1746819520,13833.161066749999,50.248242510002456,53072.74990848 2025-05-09,19:38:42.000,129,11118763,123844,0,1746819521,13833.208220919994,50.35397946000012,53072.65907592 2025-05-09,19:38:43.000,129,11118731,123765,0,1746819522,13833.25537508999,50.424470760000986,53072.596191840006 2025-05-09,19:38:44.000,129,11118752,123885,0,1746819523,13833.29579294999,50.56545336000272,53072.56824336001 2025-05-09,19:38:45.000,129,11118770,123565,0,1746819524,13833.38336498,50.657092050001665,53072.47042368001 2025-05-09,19:38:46.000,129,11118763,123445,0,1746819525,13833.450728079995,50.81922204000148,53072.40055248001 2025-05-09,19:38:47.000,129,11118732,123525,0,1746819526,13833.55850903999,50.93905724999786,53072.33068128001 2025-05-09,19:38:48.000,129,11118718,123325,0,1746819527,13833.652817379996,51.065941590000875,53072.2677972 2025-05-09,19:38:49.000,129,11118775,123405,0,1746819528,13833.767334650001,51.1787276699979,53072.260810080006 2025-05-09,19:38:50.000,129,11118746,123325,0,1746819529,13833.902060849992,51.28446462000284,53072.20491312 2025-05-09,19:38:51.000,129,11118774,123205,0,1746819530,13834.009841810002,51.34085765999771,53072.13504192001 2025-05-09,19:38:52.000,129,11118730,123365,0,1746819531,13834.137831699998,51.481840259999444,53072.08613208001 2025-05-09,19:38:53.000,129,11118785,123205,0,1746819532,13834.211931109989,51.58757721000438,53071.99529952001 2025-05-09,19:38:54.000,129,11118712,123365,0,1746819533,13834.319712069999,51.6369211199999,53071.94638968001 2025-05-09,19:38:55.000,129,11118786,123085,0,1746819534,13834.49485612999,51.742658070004836,53071.93940256 2025-05-09,19:38:56.000,129,11118751,123125,0,1746819535,13834.62284602,51.890689799998654,53071.82760864001 2025-05-09,19:38:57.000,129,11118791,123165,0,1746819536,13834.811462699996,51.95413197000016,53071.785685920004 2025-05-09,19:38:58.000,129,11118774,123085,0,1746819537,13834.979870449992,52.08101631000318,53071.77869880001 2025-05-09,19:38:59.000,129,11118782,123245,0,1746819538,13835.114596649997,52.165605870002764,53071.736776080004 2025-05-09,19:39:00.000,129,11118770,123205,0,1746819539,13835.276268089998,52.27134282000043,53071.7437632 2025-05-09,19:39:01.000,129,11118725,123245,0,1746819540,13835.478357389999,52.334784990001936,53071.72978896001 2025-05-09,19:39:02.000,129,11118742,124045,0,1746819541,13835.63329251999,52.48986585000239,53071.673892 2025-05-09,19:39:03.000,129,11118722,123844,0,1746819542,13835.73433716999,52.54625889000454,53071.65991776001 2025-05-09,19:39:04.000,129,11118751,123125,0,1746819543,13835.848854439995,52.61675018999813,53071.58305944001 2025-05-09,19:39:05.000,129,11118754,123085,0,1746819544,13836.00378957,52.67314323000028,53071.58305944001 2025-05-09,19:39:06.000,129,11118736,123325,0,1746819545,13836.138515769991,52.757732789999864,53071.46427840001 2025-05-09,19:39:07.000,129,11118790,123485,0,1746819546,13836.246296730002,52.750683660000504,53071.46427840001 2025-05-09,19:39:08.000,129,11118744,123565,0,1746819547,13836.394495549997,52.800027570003294,53071.48523976 2025-05-09,19:39:09.000,129,11118802,123365,0,1746819548,13836.535958059998,52.82117496000137,53071.46427840001 2025-05-09,19:39:10.000,129,11118759,123645,0,1746819549,13836.630266399989,52.80707670000265,53071.38742008 2025-05-09,19:39:11.000,129,11118797,123605,0,1746819550,13836.724574739994,52.77183104999858,53071.36645872 2025-05-09,19:39:12.000,129,11118725,123525,0,1746819551,13836.825619389994,52.757732789999864,53071.32453600001 2025-05-09,19:39:13.000,129,11118762,123645,0,1746819552,13836.91319141999,52.71543801000371,53071.24069056 2025-05-09,19:39:14.000,129,11118694,123925,0,1746819553,13836.987290829995,52.66609410000092,53071.282613280004 2025-05-09,19:39:15.000,129,11118711,123445,0,1746819554,13837.08159917,52.694290619998355,53071.26165192 2025-05-09,19:39:16.000,129,11118790,123605,0,1746819555,13837.22306168,52.68019235999964,53071.254664800006 2025-05-09,19:39:17.000,129,11118791,123725,0,1746819556,13837.297161089991,52.63789758000348,53071.233703440004 2025-05-09,19:39:18.000,129,11118746,123645,0,1746819557,13837.411678359997,52.623799320004764,53071.19876784 2025-05-09,19:39:19.000,129,11118787,123844,0,1746819558,13837.479041459992,52.63084845000412,53071.17780648001 2025-05-09,19:39:20.000,129,11118787,124005,0,1746819559,13837.607031350002,52.60970105999877,53071.12889664001 2025-05-09,19:39:21.000,129,11118786,123645,0,1746819560,13837.748493859988,52.63084845000412,53071.149858 2025-05-09,19:39:22.000,129,11118761,123844,0,1746819561,13837.883220059994,52.70838888000435,53071.05902544001 2025-05-09,19:39:23.000,129,11118699,123725,0,1746819562,13838.024682569994,52.743634530001145,53071.07299968 2025-05-09,19:39:24.000,129,11118717,123925,0,1746819563,13838.19982663,52.785929310004576,53071.07299968 2025-05-09,19:39:25.000,129,11118779,123844,0,1746819564,13838.388443309996,52.80707670000265,53071.05203832 2025-05-09,19:39:26.000,129,11118722,123965,0,1746819565,13838.583796300001,52.85642060999817,53071.05203832 2025-05-09,19:39:27.000,129,11118815,124005,0,1746819566,13838.731995119997,52.88461713000288,53071.03806408001 2025-05-09,19:39:28.000,129,11118729,124085,0,1746819567,13838.907139180003,52.919862779999676,53071.017102720005 2025-05-09,19:39:29.000,129,11118797,123925,0,1746819568,13839.035129069998,52.94101016999775,53071.00312848 2025-05-09,19:39:30.000,129,11118739,124325,0,1746819569,13839.163118959994,52.969206690002466,53071.017102720005 2025-05-09,19:39:31.000,129,11118758,124165,0,1746819570,13839.365208259995,52.95510843000375,53071.02408984 2025-05-09,19:39:32.000,129,11118768,124005,0,1746819571,13839.506670769995,52.99035408000054,53071.05203832 2025-05-09,19:39:33.000,129,11118679,124045,0,1746819572,13839.634660659991,53.00445233999926,53070.98216712 2025-05-09,19:39:34.000,129,11118774,124005,0,1746819573,13839.722232690001,53.01855059999798,53070.99614136 2025-05-09,19:39:35.000,129,11118781,124805,0,1746819574,13839.789595789996,53.00445233999926,53071.03107696 2025-05-09,19:39:36.000,129,11118752,124925,0,1746819575,13839.796332099992,52.933961039998394,53071.017102720005 2025-05-09,19:39:37.000,129,11118787,123965,0,1746819576,13839.843486270001,52.8987153900016,53070.95421864 2025-05-09,19:39:38.000,129,11118734,124405,0,1746819577,13839.816541029992,52.84937147999881,53070.97518 2025-05-09,19:39:39.000,129,11118753,124645,0,1746819578,13839.796332099992,52.785929310004576,53070.94024440001 2025-05-09,19:39:40.000,129,11118722,124365,0,1746819579,13839.789595789996,52.72953627000243,53070.919283040006 2025-05-09,19:39:41.000,129,11118773,124205,0,1746819580,13839.789595789996,52.67314323000028,53070.92627016 2025-05-09,19:39:42.000,129,11118746,124365,0,1746819581,13839.762650550001,52.65904497000156,53070.87736032 2025-05-09,19:39:43.000,129,11118762,124565,0,1746819582,13839.762650550001,52.59560280000005,53070.9053088 2025-05-09,19:39:44.000,129,11118720,124645,0,1746819583,13839.708760069996,52.518062369999825,53070.919283040006 2025-05-09,19:39:45.000,129,11118753,124285,0,1746819584,13839.728968999996,52.43347281000024,53070.85639896 2025-05-09,19:39:46.000,129,11118779,124445,0,1746819585,13839.722232690001,52.37003063999873,53070.84242472001 2025-05-09,19:39:47.000,129,11118780,124365,0,1746819586,13839.728968999996,52.25724456000171,53070.82845048 2025-05-09,19:39:48.000,129,11118731,124445,0,1746819587,13839.762650550001,52.18675326000084,53070.751592160006 2025-05-09,19:39:49.000,129,11118777,124405,0,1746819588,13839.70202376,52.109212830000615,53070.74460504001 2025-05-09,19:39:50.000,129,11118759,124245,0,1746819589,13839.68181483,52.03872152999975,53070.78652776 2025-05-09,19:39:51.000,129,11118755,124285,0,1746819590,13839.688551139996,52.01052501000231,53070.681720960005 2025-05-09,19:39:52.000,129,11118740,124205,0,1746819591,13839.607715419996,51.989377620004234,53070.65377248001 2025-05-09,19:39:53.000,129,11118738,123965,0,1746819592,13839.587506489996,51.89773892999801,53070.62582400001 2025-05-09,19:39:54.000,129,11118777,124165,0,1746819593,13839.56056125,51.8483950200025,53070.63979824 2025-05-09,19:39:55.000,129,11118776,124085,0,1746819594,13839.486461839995,51.8483950200025,53070.5908884 2025-05-09,19:39:56.000,129,11118740,124485,0,1746819595,13839.405626119995,51.80610023999907,53070.5908884 2025-05-09,19:39:57.000,129,11118740,124125,0,1746819596,13839.344999329995,51.78495285000099,53070.54896568 2025-05-09,19:39:58.000,129,11118801,124045,0,1746819597,13839.223745749994,51.81314936999843,53070.54197856 2025-05-09,19:39:59.000,129,11118774,123965,0,1746819598,13839.082283239994,51.756756330003554,53070.50005584 2025-05-09,19:40:00.000,129,11118766,124165,0,1746819599,13838.954293349998,51.742658070004836,53070.50704296001 2025-05-09,19:40:01.000,129,11118763,123925,0,1746819600,13838.846512390002,51.707412420000765,53070.451146 2025-05-09,19:40:02.000,129,11118760,124165,0,1746819601,13838.678104639992,51.72151067999948,53070.49306872 2025-05-09,19:40:03.000,129,11118804,124325,0,1746819602,13838.590532609996,51.68626503000269,53070.416210400006 2025-05-09,19:40:04.000,129,11118743,123885,0,1746819603,13838.489487959996,51.6369211199999,53070.40922328001 2025-05-09,19:40:05.000,129,11118746,124005,0,1746819604,13838.39517961999,51.62987199000054,53070.37428768 2025-05-09,19:40:06.000,129,11118726,123885,0,1746819605,13838.27392603999,51.56642981999903,53070.31839072001 2025-05-09,19:40:07.000,129,11118716,124805,0,1746819606,13838.26045342,51.517085910003516,53070.276468000004 2025-05-09,19:40:08.000,129,11118721,124645,0,1746819607,13838.15940877,51.5029876500048,53070.25550664 2025-05-09,19:40:09.000,129,11118792,123844,0,1746819608,13838.125727219995,51.46069287000137,53070.178648320005 2025-05-09,19:40:10.000,129,11118752,123925,0,1746819609,13838.09204566999,51.418398089997936,53070.19262256 2025-05-09,19:40:11.000,129,11118785,123805,0,1746819610,13838.038155189999,51.3902015700005,53070.22057104001 2025-05-09,19:40:12.000,129,11118733,123965,0,1746819611,13838.017946259999,51.38315244000114,53070.18563544 2025-05-09,19:40:13.000,129,11118743,123685,0,1746819612,13838.004473639994,51.354955920003704,53070.108777120004 2025-05-09,19:40:14.000,129,11118758,124005,0,1746819613,13838.03141887999,51.354955920003704,53070.05288016001 2025-05-09,19:40:15.000,129,11118766,123965,0,1746819614,13838.05836412,51.347906790004345,53070.00397032001 2025-05-09,19:40:16.000,129,11118748,123805,0,1746819615,13838.065100429994,51.37610331000178,53069.98300896001 2025-05-09,19:40:17.000,129,11118749,123805,0,1746819616,13838.15267245999,51.354955920003704,53069.90615064001 2025-05-09,19:40:18.000,129,11118719,123805,0,1746819617,13838.246980799995,51.46069287000137,53069.87121504 2025-05-09,19:40:19.000,129,11118780,124005,0,1746819618,13838.35476175999,51.4888893899988,53069.857240799996 2025-05-09,19:40:20.000,129,11118729,123685,0,1746819619,13838.496224269991,51.55938068999967,53069.88518928001 2025-05-09,19:40:21.000,129,11118741,124085,0,1746819620,13838.678104639992,51.59462634000374,53069.8223052 2025-05-09,19:40:22.000,129,11118748,123885,0,1746819621,13838.799358219992,51.66511764000461,53069.83627944001 2025-05-09,19:40:23.000,129,11118784,123645,0,1746819622,13838.994711209998,51.714461550000124,53069.857240799996 2025-05-09,19:40:24.000,129,11118753,123605,0,1746819623,13839.169855269989,51.79905110999971,53069.83627944001 2025-05-09,19:40:25.000,129,11118736,123885,0,1746819624,13839.31805409,51.86249328000122,53069.8223052 2025-05-09,19:40:26.000,129,11118788,123605,0,1746819625,13839.43930767,51.9470828400008,53069.82929232 2025-05-09,19:40:27.000,129,11118773,123765,0,1746819626,13839.55382493999,52.01757414000167,53069.85025368 2025-05-09,19:40:28.000,129,11118785,123805,0,1746819627,13839.59424279999,52.08806544000254,53069.87820216 2025-05-09,19:40:29.000,129,11118741,123844,0,1746819628,13839.6616059,52.17265500000212,53069.87820216 2025-05-09,19:40:30.000,129,11118802,123485,0,1746819629,13839.708760069996,52.22904804000427,53069.9969832 2025-05-09,19:40:31.000,129,11118802,123765,0,1746819630,13839.688551139996,52.25724456000171,53069.9969832 2025-05-09,19:40:32.000,129,11118745,123525,0,1746819631,13839.648133279996,52.31363760000386,53070.059867280004 2025-05-09,19:40:33.000,129,11118766,123645,0,1746819632,13839.56056125,52.31363760000386,53070.05288016001 2025-05-09,19:40:34.000,129,11118744,123725,0,1746819633,13839.526879699995,52.35593238000001,53070.10179000001 2025-05-09,19:40:35.000,129,11118761,123605,0,1746819634,13839.405626119995,52.35593238000001,53070.15768696 2025-05-09,19:40:36.000,129,11118749,123725,0,1746819635,13839.31805409,52.384128900004725,53070.18563544 2025-05-09,19:40:37.000,129,11118750,123765,0,1746819636,13839.203536819994,52.36298150999937,53070.248519520006 2025-05-09,19:40:38.000,129,11118797,123485,0,1746819637,13839.041865379993,52.334784990001936,53070.29044224001 2025-05-09,19:40:39.000,129,11118794,123525,0,1746819638,13838.967765969988,52.327735860002576,53070.3114036 2025-05-09,19:40:40.000,129,11118754,124485,0,1746819639,13838.819567149993,52.292490209998505,53070.36730056001 2025-05-09,19:40:41.000,129,11118771,124325,0,1746819640,13838.630950469997,52.27839194999979,53070.38826192001 2025-05-09,19:40:42.000,129,11118756,123645,0,1746819641,13838.502960580001,52.23609717000363,53070.451146 2025-05-09,19:40:43.000,129,11118830,123685,0,1746819642,13838.348025449995,52.20085151999956,53070.395249040004 2025-05-09,19:40:44.000,129,11118803,123445,0,1746819643,13838.19982663,52.20790064999892,53070.42319752 2025-05-09,19:40:45.000,129,11118781,123565,0,1746819644,13838.125727219995,52.17970413000148,53070.395249040004 2025-05-09,19:40:46.000,129,11118770,123445,0,1746819645,13838.05836412,52.13036021999869,53070.395249040004 2025-05-09,19:40:47.000,129,11118772,123685,0,1746819646,13837.943846849994,52.109212830000615,53070.395249040004 2025-05-09,19:40:48.000,129,11118815,123325,0,1746819647,13837.829329579989,52.059868919997825,53070.465120240005 2025-05-09,19:40:49.000,129,11118743,123325,0,1746819648,13837.829329579989,52.02462327000103,53070.43018464 2025-05-09,19:40:50.000,129,11118759,123525,0,1746819649,13837.815856959998,51.96118109999952,53070.45813312001 2025-05-09,19:40:51.000,129,11118764,123445,0,1746819650,13837.748493859988,51.890689799998654,53070.48608160001 2025-05-09,19:40:52.000,129,11118767,123605,0,1746819651,13837.681130759993,51.84134589000314,53070.49306872 2025-05-09,19:40:53.000,129,11118799,123405,0,1746819652,13837.640712899993,51.77790372000163,53070.47909448 2025-05-09,19:40:54.000,129,11118785,123445,0,1746819653,13837.654185519998,51.742658070004836,53070.57691416001 2025-05-09,19:40:55.000,129,11118741,123485,0,1746819654,13837.607031350002,51.7356089399982,53070.56992704 2025-05-09,19:40:56.000,129,11118781,123645,0,1746819655,13837.627240280002,51.742658070004836,53070.56992704 2025-05-09,19:40:57.000,129,11118763,123565,0,1746819656,13837.593558729997,51.714461550000124,53070.54896568 2025-05-09,19:40:58.000,129,11118813,123245,0,1746819657,13837.620503969993,51.72855980999884,53070.54896568 2025-05-09,19:40:59.000,129,11118833,123325,0,1746819658,13837.627240280002,51.693314160002046,53070.54896568 2025-05-09,19:41:00.000,129,11118761,123245,0,1746819659,13837.674394449998,51.700363290001405,53070.5908884 2025-05-09,19:41:01.000,129,11118802,123205,0,1746819660,13837.667658140002,51.72151067999948,53070.562939920004 2025-05-09,19:41:02.000,129,11118737,123405,0,1746819661,13837.694603379998,51.756756330003554,53070.5908884 2025-05-09,19:41:03.000,129,11118756,123285,0,1746819662,13837.728284929988,51.77790372000163,53070.54197856 2025-05-09,19:41:04.000,129,11118780,123325,0,1746819663,13837.788911719988,51.77790372000163,53070.5210172 2025-05-09,19:41:05.000,129,11118762,123445,0,1746819664,13837.802384339993,51.82724763000442,53070.47210736 2025-05-09,19:41:06.000,129,11118766,123445,0,1746819665,13837.876483749998,51.85544415000186,53070.45813312001 2025-05-09,19:41:07.000,129,11118773,123365,0,1746819666,13837.957319469999,51.84134589000314,53070.444158880004 2025-05-09,19:41:08.000,129,11118752,123205,0,1746819667,13838.01120994999,51.89773892999801,53070.47210736 2025-05-09,19:41:09.000,129,11118726,123445,0,1746819668,13838.085309359994,51.932984580002085,53070.451146 2025-05-09,19:41:10.000,129,11118771,123245,0,1746819669,13838.22003556,51.95413197000016,53070.40223616 2025-05-09,19:41:11.000,129,11118771,123245,0,1746819670,13838.24024449,51.989377620004234,53070.40922328001 2025-05-09,19:41:12.000,129,11118772,124245,0,1746819671,13838.32108021,52.03167240000039,53070.465120240005 2025-05-09,19:41:13.000,129,11118768,123165,0,1746819672,13838.41538854999,52.08806544000254,53070.43717176001 2025-05-09,19:41:14.000,129,11118787,123165,0,1746819673,13838.536642129991,52.08806544000254,53070.444158880004 2025-05-09,19:41:15.000,129,11118808,123325,0,1746819674,13838.583796300001,52.14445848000469,53070.40922328001 2025-05-09,19:41:16.000,129,11118766,123325,0,1746819675,13838.738731429992,52.165605870002764,53070.40922328001 2025-05-09,19:41:17.000,129,11118741,123245,0,1746819676,13838.880193939993,52.20085151999956,53070.3812748 2025-05-09,19:41:18.000,129,11118806,122765,0,1746819677,13838.981238589993,52.22199891000491,53070.43018464 2025-05-09,19:41:19.000,129,11118811,123405,0,1746819678,13839.082283239994,52.22904804000427,53070.465120240005 2025-05-09,19:41:20.000,129,11118763,123165,0,1746819679,13839.149646339989,52.27134282000043,53070.451146 2025-05-09,19:41:21.000,129,11118757,123125,0,1746819680,13839.21027312999,52.22904804000427,53070.42319752 2025-05-09,19:41:22.000,129,11118783,122885,0,1746819681,13839.29110884999,52.20790064999892,53070.42319752 2025-05-09,19:41:23.000,129,11118782,123165,0,1746819682,13839.39888981,52.17265500000212,53070.45813312001 2025-05-09,19:41:24.000,129,11118821,123325,0,1746819683,13839.45278028999,52.158556740003405,53070.42319752 2025-05-09,19:41:25.000,129,11118815,123045,0,1746819684,13839.52014339,52.20085151999956,53070.451146 2025-05-09,19:41:26.000,129,11118788,123125,0,1746819685,13839.567297559995,52.24314630000299,53070.45813312001 2025-05-09,19:41:27.000,129,11118795,123005,0,1746819686,13839.607715419996,52.23609717000363,53070.45813312001 2025-05-09,19:41:28.000,129,11118761,123365,0,1746819687,13839.54035232,52.22199891000491,53070.514030080005 2025-05-09,19:41:29.000,129,11118747,123205,0,1746819688,13839.59424279999,52.25019543000235,53070.42319752 2025-05-09,19:41:30.000,129,11118765,123365,0,1746819689,13839.60097911,52.292490209998505,53070.47909448 2025-05-09,19:41:31.000,129,11118815,123085,0,1746819690,13839.567297559995,52.341834120001295,53070.50704296001 2025-05-09,19:41:32.000,129,11118792,123085,0,1746819691,13839.547088629995,52.37003063999873,53070.47210736 2025-05-09,19:41:33.000,129,11118760,123205,0,1746819692,13839.567297559995,52.37707976999809,53070.465120240005 2025-05-09,19:41:34.000,129,11118749,123085,0,1746819693,13839.567297559995,52.341834120001295,53070.47210736 2025-05-09,19:41:35.000,129,11118809,123125,0,1746819694,13839.57403386999,52.37003063999873,53070.451146 2025-05-09,19:41:36.000,129,11118765,122925,0,1746819695,13839.648133279996,52.384128900004725,53070.53499144001 2025-05-09,19:41:37.000,129,11118827,122765,0,1746819696,13839.675078519991,52.36298150999937,53070.465120240005 2025-05-09,19:41:38.000,129,11118827,123205,0,1746819697,13839.668342209996,52.37003063999873,53070.514030080005 2025-05-09,19:41:39.000,129,11118761,123085,0,1746819698,13839.742441620001,52.334784990001936,53070.50005584 2025-05-09,19:41:40.000,129,11118817,123045,0,1746819699,13839.816541029992,52.327735860002576,53070.50704296001 2025-05-09,19:41:41.000,129,11118761,123125,0,1746819700,13839.883904130002,52.327735860002576,53070.52800432 2025-05-09,19:41:42.000,129,11118802,122765,0,1746819701,13839.883904130002,52.35593238000001,53070.5210172 2025-05-09,19:41:43.000,129,11118820,123685,0,1746819702,13839.910849369997,52.31363760000386,53070.50704296001 2025-05-09,19:41:44.000,129,11118807,123805,0,1746819703,13839.944530920002,52.25019543000235,53070.50704296001 2025-05-09,19:41:45.000,129,11118785,122685,0,1746819704,13840.011894019997,52.17970413000148,53070.45813312001 2025-05-09,19:41:46.000,129,11118777,123205,0,1746819705,13840.099466049993,52.13036021999869,53070.40922328001 2025-05-09,19:41:47.000,129,11118815,123285,0,1746819706,13840.173565459998,52.03167240000039,53070.43717176001 2025-05-09,19:41:48.000,129,11118837,122925,0,1746819707,13840.234192249998,51.989377620004234,53070.45813312001 2025-05-09,19:41:49.000,129,11118831,123285,0,1746819708,13840.328500589989,51.91888632000337,53070.40223616 2025-05-09,19:41:50.000,129,11118798,123165,0,1746819709,13840.341973209994,51.81314936999843,53070.416210400006 2025-05-09,19:41:51.000,129,11118749,123245,0,1746819710,13840.395863689999,51.749707200004195,53070.42319752 2025-05-09,19:41:52.000,129,11118767,123205,0,1746819711,13840.46996309999,51.67216677000397,53070.33236496 2025-05-09,19:41:53.000,129,11118784,123205,0,1746819712,13840.503644649994,51.6016754700031,53070.35332632 2025-05-09,19:41:54.000,129,11118822,123285,0,1746819713,13840.57100774999,51.54528243000095,53070.30441648 2025-05-09,19:41:55.000,129,11118780,123205,0,1746819714,13840.65857978,51.5029876500048,53070.31839072001 2025-05-09,19:41:56.000,129,11118842,123365,0,1746819715,13840.73267918999,51.49593851999816,53070.30441648 2025-05-09,19:41:57.000,129,11118832,123205,0,1746819716,13840.77309704999,51.45364374000201,53070.21358392 2025-05-09,19:41:58.000,129,11118799,123205,0,1746819717,13840.77309704999,51.43954548000329,53070.15768696 2025-05-09,19:41:59.000,129,11118823,123365,0,1746819718,13840.874141699991,51.418398089997936,53070.11576424 2025-05-09,19:42:00.000,129,11118818,123285,0,1746819719,13840.968450039996,51.38315244000114,53070.08781576 2025-05-09,19:42:01.000,129,11118803,123325,0,1746819720,13841.056022069992,51.3902015700005,53070.01794456 2025-05-09,19:42:02.000,129,11118763,123165,0,1746819721,13841.204220890002,51.3902015700005,53070.04589304 2025-05-09,19:42:03.000,129,11118826,123085,0,1746819722,13841.271583989997,51.3902015700005,53070.03191880001 2025-05-09,19:42:04.000,129,11118833,123245,0,1746819723,13841.413046499998,51.3902015700005,53070.01794456 2025-05-09,19:42:05.000,129,11118784,123165,0,1746819724,13841.500618529994,51.3902015700005,53069.927112 2025-05-09,19:42:06.000,129,11118806,123365,0,1746819725,13841.655553659999,51.418398089997936,53069.90615064001 2025-05-09,19:42:07.000,129,11118835,123445,0,1746819726,13841.763334619995,51.43954548000329,53069.92012488 2025-05-09,19:42:08.000,129,11118813,123485,0,1746819727,13841.91826975,51.49593851999816,53069.88518928001 2025-05-09,19:42:09.000,129,11118792,123645,0,1746819728,13842.046259639996,51.531184170002234,53069.87121504 2025-05-09,19:42:10.000,129,11118797,123525,0,1746819729,13842.187722149996,51.59462634000374,53069.82929232 2025-05-09,19:42:11.000,129,11118785,123445,0,1746819730,13842.288766799997,51.67216677000397,53069.8223052 2025-05-09,19:42:12.000,129,11118846,123405,0,1746819731,13842.410020379997,51.749707200004195,53069.80833096 2025-05-09,19:42:13.000,129,11118821,123485,0,1746819732,13842.564955509988,51.81314936999843,53069.82929232 2025-05-09,19:42:14.000,129,11118799,123485,0,1746819733,13842.639054919993,51.97527935999824,53069.724485520004 2025-05-09,19:42:15.000,129,11118819,123565,0,1746819734,13842.767044809989,52.07396718000382,53069.76640824001 2025-05-09,19:42:16.000,129,11118795,124085,0,1746819735,13842.88829838999,52.20790064999892,53069.77339536 2025-05-09,19:42:17.000,129,11118785,124285,0,1746819736,13842.982606729995,52.285441079999146,53069.675575680005 2025-05-09,19:42:18.000,129,11118801,123525,0,1746819737,13843.07691507,52.391178030004085,53069.82929232 2025-05-09,19:42:19.000,129,11118787,123605,0,1746819738,13843.164487099995,52.50396411000111,53069.78736960001 2025-05-09,19:42:20.000,129,11118781,123365,0,1746819739,13843.25879544,52.60265192999941,53069.794356720005 2025-05-09,19:42:21.000,129,11118827,123605,0,1746819740,13843.359840090001,52.701339749997715,53069.77339536 2025-05-09,19:42:22.000,129,11118799,123605,0,1746819741,13843.460884740001,52.77888017999794,53069.794356720005 2025-05-09,19:42:23.000,129,11118776,123405,0,1746819742,13843.555193079992,52.87756800000352,53069.843266560005 2025-05-09,19:42:24.000,129,11118852,123725,0,1746819743,13843.676446659993,52.983304950001184,53069.83627944001 2025-05-09,19:42:25.000,129,11118758,123645,0,1746819744,13843.797700239993,53.08904189999885,53069.87820216 2025-05-09,19:42:26.000,129,11118787,123605,0,1746819745,13843.858327029993,53.159533199999714,53069.857240799996 2025-05-09,19:42:27.000,129,11118746,123805,0,1746819746,13843.959371679994,53.2441227599993,53069.92012488 2025-05-09,19:42:28.000,129,11118809,123565,0,1746819747,13844.040207399994,53.321663189999526,53069.962047600005 2025-05-09,19:42:29.000,129,11118830,123565,0,1746819748,13844.1749336,53.378056230001675,53069.9969832 2025-05-09,19:42:30.000,129,11118803,124005,0,1746819749,13844.21535146,53.441498400003184,53070.059867280004 2025-05-09,19:42:31.000,129,11118803,123605,0,1746819750,13844.28945086999,53.4908423099987,53070.01794456 2025-05-09,19:42:32.000,129,11118800,123844,0,1746819751,13844.323132419995,53.54018622000149,53070.0668544 2025-05-09,19:42:33.000,129,11118828,123885,0,1746819752,13844.383759209995,53.617726650001714,53070.07384152001 2025-05-09,19:42:34.000,129,11118775,123645,0,1746819753,13844.45785862,53.64592316999915,53070.0668544 2025-05-09,19:42:35.000,129,11118803,123645,0,1746819754,13844.53869434,53.7023162100013,53070.12275136001 2025-05-09,19:42:36.000,129,11118783,124005,0,1746819755,13844.646475299996,53.730512729998736,53070.1367256 2025-05-09,19:42:37.000,129,11118771,123805,0,1746819756,13844.747519949997,53.74461099000473,53070.15768696 2025-05-09,19:42:38.000,129,11118829,123965,0,1746819757,13844.787937809997,53.786905770000885,53070.19262256 2025-05-09,19:42:39.000,129,11118832,123645,0,1746819758,13844.841828290002,53.85034794000239,53070.21358392 2025-05-09,19:42:40.000,129,11118795,124005,0,1746819759,13844.909191389997,53.85034794000239,53070.26948088001 2025-05-09,19:42:41.000,129,11118774,123765,0,1746819760,13844.949609249998,53.86444620000111,53070.29044224001 2025-05-09,19:42:42.000,129,11118792,124005,0,1746819761,13844.990027109998,53.94198663000134,53070.29044224001 2025-05-09,19:42:43.000,129,11118814,123765,0,1746819762,13844.969818179998,53.970183149998775,53070.25550664 2025-05-09,19:42:44.000,129,11118797,123925,0,1746819763,13844.996763419993,53.99837967000349,53070.37428768 2025-05-09,19:42:45.000,129,11118827,124005,0,1746819764,13845.043917589988,54.047723579999,53070.416210400006 2025-05-09,19:42:46.000,129,11118810,123725,0,1746819765,13845.084335449988,54.08296923000307,53070.43018464 2025-05-09,19:42:47.000,129,11118810,123885,0,1746819766,13845.151698549998,54.139362269997946,53070.48608160001 2025-05-09,19:42:48.000,129,11118820,124005,0,1746819767,13845.185380099989,54.20985356999881,53070.465120240005 2025-05-09,19:42:49.000,129,11118796,124645,0,1746819768,13845.279688439994,54.27329574000032,53070.49306872 2025-05-09,19:42:50.000,129,11118814,124805,0,1746819769,13845.279688439994,54.2944431299984,53070.48608160001 2025-05-09,19:42:51.000,129,11118767,123605,0,1746819770,13845.380733089994,54.38608182000462,53070.5210172 2025-05-09,19:42:52.000,129,11118805,123765,0,1746819771,13845.47504143,54.435425730000134,53070.53499144001 2025-05-09,19:42:53.000,129,11118790,124085,0,1746819772,13845.542404529995,54.52001528999972,53070.56992704 2025-05-09,19:42:54.000,129,11118780,124125,0,1746819773,13845.69060334999,54.604604849999305,53070.562939920004 2025-05-09,19:42:55.000,129,11118774,124045,0,1746819774,13845.77817538,54.73148919000232,53070.62582400001 2025-05-09,19:42:56.000,129,11118819,123565,0,1746819775,13845.798384310001,54.830177010000625,53070.65377248001 2025-05-09,19:42:57.000,129,11118783,124085,0,1746819776,13845.912901579992,54.879520920003415,53070.681720960005 2025-05-09,19:42:58.000,129,11118825,123965,0,1746819777,13845.973528369992,55.013454389998515,53070.73761792 2025-05-09,19:42:59.000,129,11118755,124125,0,1746819778,13846.047627779997,55.07689656000002,53070.71665656 2025-05-09,19:43:00.000,129,11118792,124045,0,1746819779,13846.108254569997,55.16853524999897,53070.74460504001 2025-05-09,19:43:01.000,129,11118795,123844,0,1746819780,13846.162145050002,55.22492829000112,53070.74460504001 2025-05-09,19:43:02.000,129,11118788,123965,0,1746819781,13846.175617669993,55.26722307000455,53070.85639896 2025-05-09,19:43:03.000,129,11118802,124285,0,1746819782,13846.182353980003,55.36591089000285,53070.86338608 2025-05-09,19:43:04.000,129,11118864,124245,0,1746819783,13846.202562910003,55.40115653999965,53070.88434744 2025-05-09,19:43:05.000,129,11118782,123685,0,1746819784,13846.229508149998,55.471647840000514,53070.93325728 2025-05-09,19:43:06.000,129,11118780,124245,0,1746819785,13846.148672429998,55.54213914000138,53070.97518 2025-05-09,19:43:07.000,129,11118833,124005,0,1746819786,13846.155408739993,55.63377783000033,53071.03107696 2025-05-09,19:43:08.000,129,11118777,124325,0,1746819787,13846.094781949992,55.71131826000055,53071.017102720005 2025-05-09,19:43:09.000,129,11118844,124365,0,1746819788,13846.121727190002,55.78885869000078,53071.066012560004 2025-05-09,19:43:10.000,129,11118847,124085,0,1746819789,13846.054364089992,55.866399120001006,53071.05203832 2025-05-09,19:43:11.000,129,11118826,124005,0,1746819790,13846.027418849997,55.88754650999908,53071.07299968 2025-05-09,19:43:12.000,129,11118778,124325,0,1746819791,13846.000473610002,55.97918519999803,53071.12889664001 2025-05-09,19:43:13.000,129,11118825,124085,0,1746819792,13845.980264680002,56.02852911000082,53071.17780648001 2025-05-09,19:43:14.000,129,11118746,124125,0,1746819793,13845.966792059997,56.08492215000297,53071.22671632001 2025-05-09,19:43:15.000,129,11118839,124205,0,1746819794,13845.926374199997,56.155413450003834,53071.26165192 2025-05-09,19:43:16.000,129,11118813,124245,0,1746819795,13845.885956339996,56.21180648999871,53071.26165192 2025-05-09,19:43:17.000,129,11118797,124405,0,1746819796,13845.885956339996,56.2259047500047,53071.3594716 2025-05-09,19:43:18.000,129,11118819,124045,0,1746819797,13845.852274789991,56.26819953000086,53071.32453600001 2025-05-09,19:43:19.000,129,11118817,123925,0,1746819798,13845.811856929991,56.29639604999829,53071.34549736001 2025-05-09,19:43:20.000,129,11118784,124325,0,1746819799,13845.744493829996,56.30344517999765,53071.37344584001 2025-05-09,19:43:21.000,129,11118808,124445,0,1746819800,13845.67713073,56.388034740004514,53071.3594716 2025-05-09,19:43:22.000,129,11118823,124205,0,1746819801,13845.67039441999,56.388034740004514,53071.450304160004 2025-05-09,19:43:23.000,129,11118801,124205,0,1746819802,13845.63671287,56.46557517000474,53071.43632992 2025-05-09,19:43:24.000,129,11118808,124085,0,1746819803,13845.59629501,56.52901733999897,53071.49222688001 2025-05-09,19:43:25.000,129,11118791,124325,0,1746819804,13845.522195599995,56.59950863999984,53071.52716248 2025-05-09,19:43:26.000,129,11118812,124205,0,1746819805,13845.49525036,56.64885255000263,53071.54812384 2025-05-09,19:43:27.000,129,11118828,124125,0,1746819806,13845.501986669995,56.691147329998785,53071.55511096 2025-05-09,19:43:28.000,129,11118749,124485,0,1746819807,13845.441359879995,56.76163862999965,53071.55511096 2025-05-09,19:43:29.000,129,11118773,124365,0,1746819808,13845.38746939999,56.86737558000459,53071.58305944001 2025-05-09,19:43:30.000,129,11118762,124445,0,1746819809,13845.299897369994,56.90262123000139,53071.58305944001 2025-05-09,19:43:31.000,129,11118774,124245,0,1746819810,13845.246006889989,56.959014270003536,53071.63196928001 2025-05-09,19:43:32.000,129,11118742,124285,0,1746819811,13845.171907479998,57.03655470000376,53071.65991776001 2025-05-09,19:43:33.000,129,11118808,124325,0,1746819812,13845.118016999993,57.10704600000463,53071.673892 2025-05-09,19:43:34.000,129,11118814,124565,0,1746819813,13845.043917589988,57.198684690003574,53071.66690488 2025-05-09,19:43:35.000,129,11118837,124485,0,1746819814,13844.969818179998,57.26212685999781,53071.673892 2025-05-09,19:43:36.000,129,11118816,124565,0,1746819815,13844.922664010002,57.33966728999803,53071.6040208 2025-05-09,19:43:37.000,129,11118773,124525,0,1746819816,13844.794674119992,57.381962070001464,53071.65991776001 2025-05-09,19:43:38.000,129,11118780,124365,0,1746819817,13844.720574710002,57.45950250000169,53071.65293064 2025-05-09,19:43:39.000,129,11118792,124285,0,1746819818,13844.626266369996,57.45245337000233,53071.71581472 2025-05-09,19:43:40.000,129,11118791,124085,0,1746819819,13844.491540169991,57.48064988999977,53071.7437632 2025-05-09,19:43:41.000,129,11118780,124485,0,1746819820,13844.39723183,57.5229446700032,53071.72978896001 2025-05-09,19:43:42.000,129,11118803,124285,0,1746819821,13844.29618718,57.57228857999871,53071.75075032001 2025-05-09,19:43:43.000,129,11118788,124405,0,1746819822,13844.15472467,57.551141190000635,53071.72978896001 2025-05-09,19:43:44.000,129,11118735,124365,0,1746819823,13843.999789539994,57.56523944999935,53071.77171168 2025-05-09,19:43:45.000,129,11118817,124125,0,1746819824,13843.905481199989,57.61458336000214,53071.736776080004 2025-05-09,19:43:46.000,129,11118796,124245,0,1746819825,13843.811172859998,57.69212379000237,53071.77869880001 2025-05-09,19:43:47.000,129,11118751,124085,0,1746819826,13843.703391900002,57.71327118000045,53071.757737440006 2025-05-09,19:43:48.000,129,11118817,124485,0,1746819827,13843.609083559997,57.76261509000324,53071.77171168 2025-05-09,19:43:49.000,129,11118768,124205,0,1746819828,13843.501302600002,57.826057260004745,53071.757737440006 2025-05-09,19:43:50.000,129,11118765,124125,0,1746819829,13843.380049020001,57.826057260004745,53071.75075032001 2025-05-09,19:43:51.000,129,11118784,124165,0,1746819830,13843.27226805999,57.903597689997696,53071.79267304 2025-05-09,19:43:52.000,129,11118815,124605,0,1746819831,13843.13754186,57.93179421000241,53071.806647280006 2025-05-09,19:43:53.000,129,11118759,125005,0,1746819832,13843.002815659995,57.92474508000305,53071.82760864001 2025-05-09,19:43:54.000,129,11118828,124045,0,1746819833,13842.82767159999,57.97408898999856,53071.806647280006 2025-05-09,19:43:55.000,129,11118768,124285,0,1746819834,13842.666000159988,57.98818725000456,53071.77869880001 2025-05-09,19:43:56.000,129,11118744,124285,0,1746819835,13842.511065029998,58.002285510003276,53071.687866240005 2025-05-09,19:43:57.000,129,11118787,124325,0,1746819836,13842.376338829992,58.016383770001994,53071.70184048 2025-05-09,19:43:58.000,129,11118771,124085,0,1746819837,13842.228140009996,57.98818725000456,53071.66690488 2025-05-09,19:43:59.000,129,11118785,124205,0,1746819838,13842.140567980001,57.99523638000392,53071.62498216 2025-05-09,19:44:00.000,129,11118801,124045,0,1746819839,13841.93847868,57.98113811999792,53071.59703368 2025-05-09,19:44:01.000,129,11118782,124085,0,1746819840,13841.74986199999,57.98113811999792,53071.54113672001 2025-05-09,19:44:02.000,129,11118838,124085,0,1746819841,13841.62860841999,57.967039859999204,53071.499214 2025-05-09,19:44:03.000,129,11118817,124085,0,1746819842,13841.446728049988,57.959990729999845,53071.51318824001 2025-05-09,19:44:04.000,129,11118823,124165,0,1746819843,13841.285056610002,57.99523638000392,53071.46427840001 2025-05-09,19:44:05.000,129,11118791,124205,0,1746819844,13841.143594100002,57.952941600000486,53071.41536856001 2025-05-09,19:44:06.000,129,11118806,124005,0,1746819845,13841.015604209992,57.92474508000305,53071.32453600001 2025-05-09,19:44:07.000,129,11118834,124045,0,1746819846,13840.941504800001,57.94589247000113,53071.33152312 2025-05-09,19:44:08.000,129,11118809,124045,0,1746819847,13840.81351490999,57.98818725000456,53071.33851024 2025-05-09,19:44:09.000,129,11118757,124045,0,1746819848,13840.71247025999,57.93884334000177,53071.27562616001 2025-05-09,19:44:10.000,129,11118798,123925,0,1746819849,13840.67205239999,57.93884334000177,53071.233703440004 2025-05-09,19:44:11.000,129,11118832,124085,0,1746819850,13840.57100774999,57.91769595000369,53071.16383224 2025-05-09,19:44:12.000,129,11118832,123965,0,1746819851,13840.463226789994,57.91769595000369,53071.184793600005 2025-05-09,19:44:13.000,129,11118786,123965,0,1746819852,13840.382391069994,57.903597689997696,53071.114922400004 2025-05-09,19:44:14.000,129,11118805,124165,0,1746819853,13840.281346419993,57.93884334000177,53071.086973920006 2025-05-09,19:44:15.000,129,11118763,123965,0,1746819854,13840.193774389998,57.833106390004104,53071.00312848 2025-05-09,19:44:16.000,129,11118780,123725,0,1746819855,13840.099466049993,57.826057260004745,53071.01011560001 2025-05-09,19:44:17.000,129,11118759,123885,0,1746819856,13840.038839259993,57.80490986999939,53070.968192880006 2025-05-09,19:44:18.000,129,11118806,123844,0,1746819857,13839.897376749992,57.783762480001315,53070.88434744 2025-05-09,19:44:19.000,129,11118802,123645,0,1746819858,13839.796332099992,57.68507466000301,53070.81447624 2025-05-09,19:44:20.000,129,11118788,124085,0,1746819859,13839.68181483,57.69212379000237,53070.77255352001 2025-05-09,19:44:21.000,129,11118818,123965,0,1746819860,13839.59424279999,57.66392726999766,53070.78652776 2025-05-09,19:44:22.000,129,11118789,123725,0,1746819861,13839.4595166,57.6216324900015,53070.6956952 2025-05-09,19:44:23.000,129,11118833,123925,0,1746819862,13839.29110884999,57.61458336000214,53070.70268232001 2025-05-09,19:44:24.000,129,11118821,124005,0,1746819863,13839.237218369999,57.5229446700032,53070.681720960005 2025-05-09,19:44:25.000,129,11118786,123965,0,1746819864,13839.115964789999,57.45950250000169,53070.57691416001 2025-05-09,19:44:26.000,129,11118775,124765,0,1746819865,13839.068810619989,57.44540424000297,53070.5210172 2025-05-09,19:44:27.000,129,11118809,124525,0,1746819866,13838.907139180003,57.39606033000018,53070.53499144001 2025-05-09,19:44:28.000,129,11118778,124005,0,1746819867,13838.833039769997,57.332618159998674,53070.43018464 2025-05-09,19:44:29.000,129,11118853,124005,0,1746819868,13838.698313569992,57.29032338000252,53070.42319752 2025-05-09,19:44:30.000,129,11118810,123645,0,1746819869,13838.476015339991,57.198684690003574,53070.346339200005 2025-05-09,19:44:31.000,129,11118816,123765,0,1746819870,13838.30087128,57.142291650001425,53070.29044224001 2025-05-09,19:44:32.000,129,11118772,123725,0,1746819871,13838.22003556,57.0647512200012,53070.23454528 2025-05-09,19:44:33.000,129,11118797,123725,0,1746819872,13838.09878198,56.95196514000418,53070.15069984001 2025-05-09,19:44:34.000,129,11118802,123445,0,1746819873,13837.903428989994,56.93081774999882,53070.11576424 2025-05-09,19:44:35.000,129,11118814,123844,0,1746819874,13837.822593269993,56.8532773199986,53070.1367256 2025-05-09,19:44:36.000,129,11118816,123645,0,1746819875,13837.681130759993,56.75458950000029,53070.01794456 2025-05-09,19:44:37.000,129,11118819,123725,0,1746819876,13837.519459319992,56.677049070000066,53069.9969832 2025-05-09,19:44:38.000,129,11118759,123485,0,1746819877,13837.357787879992,56.64180342000327,53069.913137760006 2025-05-09,19:44:39.000,129,11118752,123685,0,1746819878,13837.229797989996,56.564262990003044,53069.75942112 2025-05-09,19:44:40.000,129,11118757,123685,0,1746819879,13837.07486285999,56.46557517000474,53069.752434 2025-05-09,19:44:41.000,129,11118746,123725,0,1746819880,13836.89298248999,56.40918213000259,53069.66858856001 2025-05-09,19:44:42.000,129,11118816,123765,0,1746819881,13836.738047359999,56.324592570003006,53069.59173024 2025-05-09,19:44:43.000,129,11118807,123645,0,1746819882,13836.515749129998,56.25410127000214,53069.63365296 2025-05-09,19:44:44.000,129,11118770,123725,0,1746819883,13836.347341380002,56.21180648999871,53069.53583328 2025-05-09,19:44:45.000,129,11118801,123645,0,1746819884,13836.165461010001,56.13426605999848,53069.4729492 2025-05-09,19:44:46.000,129,11118829,123725,0,1746819885,13835.94316278,56.042627369999536,53069.37512952 2025-05-09,19:44:47.000,129,11118797,123485,0,1746819886,13835.747809789995,55.95803780999995,53069.38211664001 2025-05-09,19:44:48.000,129,11118767,123565,0,1746819887,13835.545720489994,55.922792160003155,53069.31224544001 2025-05-09,19:44:49.000,129,11118765,123725,0,1746819888,13835.357103809998,55.81000607999886,53069.23538712001 2025-05-09,19:44:50.000,129,11118794,123685,0,1746819889,13835.168487130002,55.71131826000055,53069.172503040005 2025-05-09,19:44:51.000,129,11118823,123605,0,1746819890,13834.986606760001,55.654925219998404,53069.172503040005 2025-05-09,19:44:52.000,129,11118832,123525,0,1746819891,13834.78451746,55.59853218000353,53069.0886576 2025-05-09,19:44:53.000,129,11118792,123325,0,1746819892,13834.57569184999,55.457549580001796,53069.06769624001 2025-05-09,19:44:54.000,129,11118796,123445,0,1746819893,13834.326448379994,55.45050045000244,53068.94192808 2025-05-09,19:44:55.000,129,11118752,123485,0,1746819894,13834.077204909998,55.33066523999878,53068.93494096 2025-05-09,19:44:56.000,129,11118783,123165,0,1746819895,13833.895324539997,55.21787916000176,53068.89301824 2025-05-09,19:44:57.000,129,11118762,123485,0,1746819896,13833.612399519996,55.16853524999897,53068.7742372 2025-05-09,19:44:58.000,129,11118808,124085,0,1746819897,13833.41704652999,55.0980439499981,53068.69737888 2025-05-09,19:44:59.000,129,11118765,124325,0,1746819898,13833.228429849994,54.999356129999796,53068.60654632 2025-05-09,19:45:00.000,129,11118804,123405,0,1746819899,13833.026340549994,54.93591395999829,53068.56462360001 2025-05-09,19:45:01.000,129,11118827,123485,0,1746819900,13832.851196489988,54.886570050002774,53068.501739520005 2025-05-09,19:45:02.000,129,11118779,123405,0,1746819901,13832.635634569997,54.80902962000255,53068.3899456 2025-05-09,19:45:03.000,129,11118756,123725,0,1746819902,13832.40660003,54.773783969998476,53068.3200744 2025-05-09,19:45:04.000,129,11118795,123285,0,1746819903,13832.211247039995,54.69624353999825,53068.236228960006 2025-05-09,19:45:05.000,129,11118820,123525,0,1746819904,13832.089993459995,54.67509615000017,53068.1453964 2025-05-09,19:45:06.000,129,11118749,123565,0,1746819905,13831.867695229994,54.611653979998664,53068.09648656 2025-05-09,19:45:07.000,129,11118813,123325,0,1746819906,13831.658869619998,54.55526094000379,53068.04058960001 2025-05-09,19:45:08.000,129,11118753,123485,0,1746819907,13831.396153529997,54.44952398999885,53067.949757040005 2025-05-09,19:45:09.000,129,11118783,123405,0,1746819908,13831.16711899,54.379032689997985,53067.88687296 2025-05-09,19:45:10.000,129,11118770,123525,0,1746819909,13830.96502969,54.33673791000183,53067.74713056 2025-05-09,19:45:11.000,129,11118798,123525,0,1746819910,13830.729258839994,54.28034486999968,53067.70520784001 2025-05-09,19:45:12.000,129,11118807,123445,0,1746819911,13830.527169539993,54.26624661000096,53067.614375280005 2025-05-09,19:45:13.000,129,11118790,123245,0,1746819912,13830.298134999997,54.17460792000202,53067.52354272 2025-05-09,19:45:14.000,129,11118748,123325,0,1746819913,13829.96805581,54.16755879000266,53067.46065864 2025-05-09,19:45:15.000,129,11118810,123525,0,1746819914,13829.671658169995,54.10411662000115,53067.41873592001 2025-05-09,19:45:16.000,129,11118823,123285,0,1746819915,13829.429151009994,53.977232279998134,53067.327903360005 2025-05-09,19:45:17.000,129,11118792,123325,0,1746819916,13829.200116469998,53.94198663000134,53067.25104504001 2025-05-09,19:45:18.000,129,11118780,123165,0,1746819917,13829.011499790002,53.87149533000047,53067.06937992 2025-05-09,19:45:19.000,129,11118771,123525,0,1746819918,13828.809410490001,53.836249680003675,53066.943611760005 2025-05-09,19:45:20.000,129,11118755,123565,0,1746819919,13828.60732119,53.70936534000066,53066.92963752 2025-05-09,19:45:21.000,129,11118806,123365,0,1746819920,13828.371550339994,53.63887403999979,53066.79688224001 2025-05-09,19:45:22.000,129,11118763,123325,0,1746819921,13828.162724729998,53.554284480000206,53066.67810120001 2025-05-09,19:45:23.000,129,11118781,123605,0,1746819922,13828.027998529993,53.46969492000062,53066.58028152001 2025-05-09,19:45:24.000,129,11118827,123325,0,1746819923,13827.906744949993,53.36395797000296,53066.48246184001 2025-05-09,19:45:25.000,129,11118778,123485,0,1746819924,13827.664237789992,53.26527015000465,53066.37765504 2025-05-09,19:45:26.000,129,11118761,123125,0,1746819925,13827.4688848,53.1101892900042,53066.30079672 2025-05-09,19:45:27.000,129,11118744,123125,0,1746819926,13827.34089490999,52.94101016999775,53066.223938400006 2025-05-09,19:45:28.000,129,11118809,123005,0,1746819927,13827.22637764,52.83527322000009,53066.09817024001 2025-05-09,19:45:29.000,129,11118831,123165,0,1746819928,13827.172487159994,52.71543801000371,53065.95144072 2025-05-09,19:45:30.000,129,11118790,123925,0,1746819929,13827.024288339999,52.567406280002615,53065.89554376 2025-05-09,19:45:31.000,129,11118804,124165,0,1746819930,13826.842407969998,52.4405219399996,53065.79772408 2025-05-09,19:45:32.000,129,11118760,123205,0,1746819931,13826.754835940003,52.285441079999146,53065.67195592001 2025-05-09,19:45:33.000,129,11118802,123405,0,1746819932,13826.640318669997,52.151507610004046,53065.57413624001 2025-05-09,19:45:34.000,129,11118758,123525,0,1746819933,13826.485383539992,51.982328490004875,53065.4902908 2025-05-09,19:45:35.000,129,11118819,123165,0,1746819934,13826.35065734,51.84134589000314,53065.39247112 2025-05-09,19:45:36.000,129,11118787,123205,0,1746819935,13826.20245851999,51.72855980999884,53065.27369008 2025-05-09,19:45:37.000,129,11118804,123365,0,1746819936,13826.155304349995,51.59462634000374,53065.18285752 2025-05-09,19:45:38.000,129,11118772,123285,0,1746819937,13826.06773232,51.43954548000329,53065.07805072 2025-05-09,19:45:39.000,129,11118742,123405,0,1746819938,13825.9868966,51.242169839999406,53064.931321200005 2025-05-09,19:45:40.000,129,11118759,123165,0,1746819939,13825.87911563999,51.058892460001516,53064.77061744 2025-05-09,19:45:41.000,129,11118768,123005,0,1746819940,13825.805016229999,50.896762470001704,53064.66581064001 2025-05-09,19:45:42.000,129,11118751,123085,0,1746819941,13825.717444199989,50.720534220003174,53064.595939440005 2025-05-09,19:45:43.000,129,11118808,123085,0,1746819942,13825.677026339989,50.52315857999929,53064.47017128001 2025-05-09,19:45:44.000,129,11118806,123365,0,1746819943,13825.670290029993,50.34693033000076,53064.41427432 2025-05-09,19:45:45.000,129,11118797,123285,0,1746819944,13825.663553719998,50.18480034000095,53064.260557680005 2025-05-09,19:45:46.000,129,11118786,123245,0,1746819945,13825.690498959993,50.022670350001135,53064.17671224 2025-05-09,19:45:47.000,129,11118789,123125,0,1746819946,13825.703971579998,49.88873687999876,53064.03696984001 2025-05-09,19:45:48.000,129,11118797,123085,0,1746819947,13825.805016229999,49.75480341000366,53063.90421456 2025-05-09,19:45:49.000,129,11118727,122845,0,1746819948,13825.94647874,49.571526029998495,53063.827356240006 2025-05-09,19:45:50.000,129,11118800,123045,0,1746819949,13826.013841839995,49.41644516999804,53063.72254944 2025-05-09,19:45:51.000,129,11118746,122845,0,1746819950,13826.12162279999,49.2895608300023,53063.66665248 2025-05-09,19:45:52.000,129,11118767,122925,0,1746819951,13826.256348999996,49.14857823000057,53063.56184568001 2025-05-09,19:45:53.000,129,11118825,123205,0,1746819952,13826.424756749992,49.042841280002904,53063.471013120004 2025-05-09,19:45:54.000,129,11118796,123125,0,1746819953,13826.606637119992,48.930055199998606,53063.40812904 2025-05-09,19:45:55.000,129,11118792,123245,0,1746819954,13826.849144279993,48.85956389999774,53063.289348 2025-05-09,19:45:56.000,129,11118789,123125,0,1746819955,13827.03776095999,48.760876079999434,53063.17755408001 2025-05-09,19:45:57.000,129,11118807,123165,0,1746819956,13827.23985025999,48.66218826000113,53063.12864424001 2025-05-09,19:45:58.000,129,11118756,123165,0,1746819957,13827.435203249996,48.55645131000347,53063.02383744 2025-05-09,19:45:59.000,129,11118743,122765,0,1746819958,13827.724864579992,48.50710740000068,53062.95396624 2025-05-09,19:46:00.000,129,11118816,123125,0,1746819959,13827.980844359998,48.42251784000109,53062.9050564 2025-05-09,19:46:01.000,129,11118820,122925,0,1746819960,13828.236824139989,48.36612479999894,53062.821210960006 2025-05-09,19:46:02.000,129,11118778,123405,0,1746819961,13828.45912236999,48.31678089000343,53062.78627536 2025-05-09,19:46:03.000,129,11118736,123645,0,1746819962,13828.70836584,48.21809306999785,53062.70941704 2025-05-09,19:46:04.000,129,11118779,123765,0,1746819963,13828.910455140001,48.14760177000426,53062.67448144001 2025-05-09,19:46:05.000,129,11118738,123005,0,1746819964,13829.152962300002,48.08415960000275,53062.61159736 2025-05-09,19:46:06.000,129,11118765,123405,0,1746819965,13829.361787909998,48.04186481999932,53062.55570040001 2025-05-09,19:46:07.000,129,11118749,123245,0,1746819966,13829.590822449994,48.04891394999868,53062.59762312 2025-05-09,19:46:08.000,129,11118788,123605,0,1746819967,13829.78617544,47.992520910003805,53062.57666176001 2025-05-09,19:46:09.000,129,11118807,123125,0,1746819968,13829.981528429991,47.929078740002296,53062.513777680004 2025-05-09,19:46:10.000,129,11118781,123245,0,1746819969,13830.143199869992,47.85153831000207,53062.534739040006 2025-05-09,19:46:11.000,129,11118799,123285,0,1746819970,13830.291398690002,47.7810470100012,53062.47185496 2025-05-09,19:46:12.000,129,11118779,123365,0,1746819971,13830.560851089998,47.73170309999841,53062.4508936 2025-05-09,19:46:13.000,129,11118725,123325,0,1746819972,13830.810094559994,47.67531006000354,53062.485829200006 2025-05-09,19:46:14.000,129,11118767,123325,0,1746819973,13830.971765999995,47.64711353999883,53062.49980344 2025-05-09,19:46:15.000,129,11118827,123645,0,1746819974,13831.093019579996,47.59776963000331,53062.45788072001 2025-05-09,19:46:16.000,129,11118788,123445,0,1746819975,13831.247954710001,47.55547484999988,53062.4508936 2025-05-09,19:46:17.000,129,11118773,123205,0,1746819976,13831.429835080002,47.51318007000373,53062.42294512 2025-05-09,19:46:18.000,129,11118790,123565,0,1746819977,13831.537616039997,47.45678703000158,53062.37403528 2025-05-09,19:46:19.000,129,11118824,123405,0,1746819978,13831.618451759998,47.40744311999879,53062.33909968001 2025-05-09,19:46:20.000,129,11118750,123445,0,1746819979,13831.679078549998,47.308755300000485,53062.38800952001 2025-05-09,19:46:21.000,129,11118800,123565,0,1746819980,13831.847486299994,47.2241657400009,53062.39499664 2025-05-09,19:46:22.000,129,11118764,123125,0,1746819981,13832.01589404999,47.17482182999811,53062.39499664 2025-05-09,19:46:23.000,129,11118785,123405,0,1746819982,13832.09672976999,47.13957618000131,53062.33211256 2025-05-09,19:46:24.000,129,11118786,123325,0,1746819983,13832.191038109995,47.10433053000452,53062.40897088001 2025-05-09,19:46:25.000,129,11118786,123165,0,1746819984,13832.271873829995,47.076134009999805,53062.40198376 2025-05-09,19:46:26.000,129,11118786,123365,0,1746819985,13832.379654789991,47.05498662000173,53062.367048160006 2025-05-09,19:46:27.000,129,11118765,123685,0,1746819986,13832.440281579991,46.99859357999958,53062.367048160006 2025-05-09,19:46:28.000,129,11118803,123605,0,1746819987,13832.595216709997,46.93515140999807,53062.3810224 2025-05-09,19:46:29.000,129,11118819,123685,0,1746819988,13832.696261359997,46.906954890000634,53062.36006104001 2025-05-09,19:46:30.000,129,11118755,123325,0,1746819989,13832.824251249993,46.892856630001916,53062.40897088001 2025-05-09,19:46:31.000,129,11118813,123525,0,1746819990,13832.851196489988,46.8787583700032,53062.415958000005 2025-05-09,19:46:32.000,129,11118751,123485,0,1746819991,13832.965713759993,46.857610979997844,53062.42993224 2025-05-09,19:46:33.000,129,11118776,123285,0,1746819992,13833.012867929989,46.83646358999977,53062.39499664 2025-05-09,19:46:34.000,129,11118761,123485,0,1746819993,13833.086967339994,46.850561849998485,53062.38800952001 2025-05-09,19:46:35.000,129,11118766,123605,0,1746819994,13833.127385199994,46.75892315999954,53062.40198376 2025-05-09,19:46:36.000,129,11118796,124045,0,1746819995,13833.188011989994,46.73777577000146,53062.39499664 2025-05-09,19:46:37.000,129,11118750,124205,0,1746819996,13833.23516615999,46.69548098999803,53062.42294512 2025-05-09,19:46:38.000,129,11118761,123565,0,1746819997,13833.31600187999,46.660235340001236,53062.40198376 2025-05-09,19:46:39.000,129,11118815,123685,0,1746819998,13833.37662866999,46.63908795000316,53062.40198376 2025-05-09,19:46:40.000,129,11118797,123565,0,1746819999,13833.42378284,46.63908795000316,53062.40198376 2025-05-09,19:46:41.000,129,11118786,123405,0,1746820000,13833.511354869996,46.62498969000444,53062.346086800004 2025-05-09,19:46:42.000,129,11118786,123605,0,1746820001,13833.612399519996,46.610891429998446,53062.346086800004 2025-05-09,19:46:43.000,129,11118855,123285,0,1746820002,13833.699971549991,46.58269491000101,53062.346086800004 2025-05-09,19:46:44.000,129,11118801,123805,0,1746820003,13833.753862029997,46.55449839000357,53062.29018984001 2025-05-09,19:46:45.000,129,11118755,123605,0,1746820004,13833.875115609997,46.540400130004855,53062.346086800004 2025-05-09,19:46:46.000,129,11118793,123405,0,1746820005,13833.996369189997,46.484007090002706,53062.32512544 2025-05-09,19:46:47.000,129,11118761,123445,0,1746820006,13834.104150149993,46.5192527399995,53062.32512544 2025-05-09,19:46:48.000,129,11118776,123645,0,1746820007,13834.205194799993,46.5192527399995,53062.31115120001 2025-05-09,19:46:49.000,129,11118804,123805,0,1746820008,13834.360129929999,46.498105350001424,53062.26922848001 2025-05-09,19:46:50.000,129,11118830,123325,0,1746820009,13834.45443826999,46.50515448000078,53062.28320272 2025-05-09,19:46:51.000,129,11118765,123565,0,1746820010,13834.59590077999,46.51220361000014,53062.25525424 2025-05-09,19:46:52.000,129,11118743,123765,0,1746820011,13834.69694542999,46.55449839000357,53062.2063444 2025-05-09,19:46:53.000,129,11118823,123685,0,1746820012,13834.838407939991,46.53335099999822,53062.24128000001 2025-05-09,19:46:54.000,129,11118758,123805,0,1746820013,13834.973134139997,46.5192527399995,53062.178395920004 2025-05-09,19:46:55.000,129,11118842,123485,0,1746820014,13835.094387719997,46.547449260004214,53062.18538304 2025-05-09,19:46:56.000,129,11118837,123685,0,1746820015,13835.262795469993,46.540400130004855,53062.22730576 2025-05-09,19:46:57.000,129,11118753,123685,0,1746820016,13835.437939529998,46.56859665000229,53062.17140880001 2025-05-09,19:46:58.000,129,11118766,123885,0,1746820017,13835.55245679999,46.58269491000101,53062.22031864001 2025-05-09,19:46:59.000,129,11118819,123844,0,1746820018,13835.646765139994,46.60384229999909,53062.18538304 2025-05-09,19:47:00.000,129,11118775,123765,0,1746820019,13835.73433716999,46.674333599999954,53062.14346032001 2025-05-09,19:47:01.000,129,11118832,123325,0,1746820020,13835.889272299995,46.64613708000252,53062.25525424 2025-05-09,19:47:02.000,129,11118816,123525,0,1746820021,13836.010525879996,46.667284470000595,53062.21333152 2025-05-09,19:47:03.000,129,11118806,123885,0,1746820022,13836.138515769991,46.75187403000018,53062.26224136 2025-05-09,19:47:04.000,129,11118786,123725,0,1746820023,13836.253033039997,46.857610979997844,53062.28320272 2025-05-09,19:47:05.000,129,11118779,123725,0,1746820024,13836.333868759997,46.88580750000256,53062.318138320006 2025-05-09,19:47:06.000,129,11118819,123685,0,1746820025,13836.407968170002,46.98449532000086,53062.30416408 2025-05-09,19:47:07.000,129,11118824,124005,0,1746820026,13836.535958059998,47.04793749000237,53062.33909968001 2025-05-09,19:47:08.000,129,11118746,123525,0,1746820027,13836.610057469989,47.10433053000452,53062.33211256 2025-05-09,19:47:09.000,129,11118842,124405,0,1746820028,13836.744783669994,47.13957618000131,53062.33909968001 2025-05-09,19:47:10.000,129,11118796,124645,0,1746820029,13836.83235569999,47.21711661000154,53062.297176960004 2025-05-09,19:47:11.000,129,11118803,123525,0,1746820030,13836.926664039995,47.315804429999844,53062.31115120001 2025-05-09,19:47:12.000,129,11118792,123765,0,1746820031,13836.99402713999,47.41449224999815,53062.367048160006 2025-05-09,19:47:13.000,129,11118800,123765,0,1746820032,13837.047917619995,47.50613094000437,53062.35307392 2025-05-09,19:47:14.000,129,11118797,123525,0,1746820033,13837.047917619995,47.534327460001805,53062.42993224 2025-05-09,19:47:15.000,129,11118822,123844,0,1746820034,13837.047917619995,47.5695731099986,53062.40897088001 2025-05-09,19:47:16.000,129,11118823,123925,0,1746820035,13837.11528071999,47.61186789000203,53062.49980344 2025-05-09,19:47:17.000,129,11118804,123885,0,1746820036,13837.209589059996,47.73170309999841,53062.485829200006 2025-05-09,19:47:18.000,129,11118816,123765,0,1746820037,13837.276952159991,47.82334179000463,53062.49281632 2025-05-09,19:47:19.000,129,11118776,123965,0,1746820038,13837.337578949991,47.91498048000358,53062.56967464 2025-05-09,19:47:20.000,129,11118826,123844,0,1746820039,13837.351051569996,48.01366830000188,53062.56967464 2025-05-09,19:47:21.000,129,11118818,123885,0,1746820040,13837.324106330001,48.03481568999996,53062.56967464 2025-05-09,19:47:22.000,129,11118769,124045,0,1746820041,13837.411678359997,48.112356120000186,53062.61858448 2025-05-09,19:47:23.000,129,11118817,124005,0,1746820042,13837.425150980001,48.18989655000041,53062.653520080006 2025-05-09,19:47:24.000,129,11118794,123685,0,1746820043,13837.492514079997,48.31678089000343,53062.6605072 2025-05-09,19:47:25.000,129,11118788,123885,0,1746820044,13837.492514079997,48.40841958000237,53062.64653296001 2025-05-09,19:47:26.000,129,11118782,123805,0,1746820045,13837.613767659997,48.4859600100026,53062.68845568 2025-05-09,19:47:27.000,129,11118743,123725,0,1746820046,13837.620503969993,48.577598700001545,53062.72339128001 2025-05-09,19:47:28.000,129,11118772,123805,0,1746820047,13837.681130759993,48.71153217000392,53062.681468560004 2025-05-09,19:47:29.000,129,11118793,123925,0,1746820048,13837.748493859988,48.760876079999434,53062.681468560004 2025-05-09,19:47:30.000,129,11118826,124165,0,1746820049,13837.842802199993,48.88776042000245,53062.6605072 2025-05-09,19:47:31.000,129,11118829,123925,0,1746820050,13837.923637919994,49.00759562999883,53062.751339760005 2025-05-09,19:47:32.000,129,11118771,123844,0,1746820051,13838.017946259999,49.13447997000185,53062.75832688 2025-05-09,19:47:33.000,129,11118781,124005,0,1746820052,13838.15267245999,49.22611866000079,53062.821210960006 2025-05-09,19:47:34.000,129,11118795,123844,0,1746820053,13838.226771869995,49.34595387000445,53062.81422384001 2025-05-09,19:47:35.000,129,11118781,124005,0,1746820054,13838.287398659995,49.46578908000083,53062.8351852 2025-05-09,19:47:36.000,129,11118774,124045,0,1746820055,13838.428861169996,49.58562429000449,53062.89806928 2025-05-09,19:47:37.000,129,11118758,123725,0,1746820056,13838.496224269991,49.69841037000151,53062.84217232001 2025-05-09,19:47:38.000,129,11118805,123844,0,1746820057,13838.590532609996,49.87463862000004,53062.92601776 2025-05-09,19:47:39.000,129,11118758,123525,0,1746820058,13838.705049880002,50.029719480000495,53062.96095336001 2025-05-09,19:47:40.000,129,11118793,123925,0,1746820059,13838.792621909997,50.18480034000095,53063.00986320001 2025-05-09,19:47:41.000,129,11118853,124565,0,1746820060,13838.853248699997,50.26938990000053,53063.016850320004 2025-05-09,19:47:42.000,129,11118839,125045,0,1746820061,13838.934084419998,50.424470760000986,53063.06576016 2025-05-09,19:47:43.000,129,11118758,123844,0,1746820062,13839.001447519993,50.614797269998235,53063.11467 2025-05-09,19:47:44.000,129,11118796,124005,0,1746820063,13839.055337999998,50.77692725999805,53063.14261848 2025-05-09,19:47:45.000,129,11118813,123844,0,1746820064,13839.19006419999,50.96020464000321,53063.19152832 2025-05-09,19:47:46.000,129,11118791,124045,0,1746820065,13839.29110884999,51.15053115000046,53063.21248968 2025-05-09,19:47:47.000,129,11118769,123925,0,1746820066,13839.37868088,51.32675939999899,53063.22646392001 2025-05-09,19:47:48.000,129,11118794,123645,0,1746820067,13839.43930767,51.55233156000031,53063.289348 2025-05-09,19:47:49.000,129,11118785,123805,0,1746820068,13839.547088629995,51.714461550000124,53063.33127072 2025-05-09,19:47:50.000,129,11118773,124245,0,1746820069,13839.62118804,51.90478806000465,53063.40114192 2025-05-09,19:47:51.000,129,11118817,123965,0,1746820070,13839.722232690001,52.07396718000382,53063.519922960004 2025-05-09,19:47:52.000,129,11118842,123885,0,1746820071,13839.789595789996,52.31363760000386,53063.52691008 2025-05-09,19:47:53.000,129,11118761,123805,0,1746820072,13839.883904130002,52.461669329997676,53063.589794160005 2025-05-09,19:47:54.000,129,11118838,123885,0,1746820073,13839.991685089997,52.66609410000092,53063.56184568001 2025-05-09,19:47:55.000,129,11118808,123805,0,1746820074,13840.092729739998,52.83527322000009,53063.6037684 2025-05-09,19:47:56.000,129,11118803,123965,0,1746820075,13840.173565459998,53.06084538000141,53063.6736396 2025-05-09,19:47:57.000,129,11118811,124125,0,1746820076,13840.362182139994,53.30756493000081,53063.71556232 2025-05-09,19:47:58.000,129,11118813,123885,0,1746820077,13840.51711727,53.52608796000277,53063.75049792001 2025-05-09,19:47:59.000,129,11118796,123925,0,1746820078,13840.63163453999,53.68821795000258,53063.83434336 2025-05-09,19:48:00.000,129,11118827,124165,0,1746820079,13840.746151809995,53.87854445999983,53063.925175920005 2025-05-09,19:48:01.000,129,11118807,123925,0,1746820080,13840.88087801,54.04067444999964,53063.96709864001 2025-05-09,19:48:02.000,129,11118805,124205,0,1746820081,13840.981922660001,54.27329574000032,53064.07889256 2025-05-09,19:48:03.000,129,11118832,123805,0,1746820082,13841.150330409997,54.44952398999885,53064.11382816001 2025-05-09,19:48:04.000,129,11118770,123965,0,1746820083,13841.318738159993,54.597555719999946,53064.20466072001 2025-05-09,19:48:05.000,129,11118815,124005,0,1746820084,13841.473673289998,54.76673483999912,53064.25357056001 2025-05-09,19:48:06.000,129,11118839,124205,0,1746820085,13841.554509009999,54.98525787000108,53064.34440312 2025-05-09,19:48:07.000,129,11118757,124325,0,1746820086,13841.72965306999,55.17558437999833,53064.4422228 2025-05-09,19:48:08.000,129,11118758,123885,0,1746820087,13841.864379269995,55.344763500004774,53064.477158400005 2025-05-09,19:48:09.000,129,11118856,124205,0,1746820088,13842.0193144,55.506893490004586,53064.48414552 2025-05-09,19:48:10.000,129,11118786,124045,0,1746820089,13842.180985840001,55.67607261000376,53064.60292656 2025-05-09,19:48:11.000,129,11118860,123925,0,1746820090,13842.241612630001,55.78885869000078,53064.74965608 2025-05-09,19:48:12.000,129,11118825,123885,0,1746820091,13842.369602519997,55.90869390000444,53064.84747576 2025-05-09,19:48:13.000,129,11118806,124685,0,1746820092,13842.490856099997,56.03557824000018,53064.882411360006 2025-05-09,19:48:14.000,129,11118753,124645,0,1746820093,13842.564955509988,56.162462580003194,53064.94529544 2025-05-09,19:48:15.000,129,11118756,123844,0,1746820094,13842.666000159988,56.331641700002365,53065.099012080005 2025-05-09,19:48:16.000,129,11118792,124285,0,1746820095,13842.773781119999,56.44442777999939,53065.11298632 2025-05-09,19:48:17.000,129,11118794,124045,0,1746820096,13842.92871624999,56.57836125000176,53065.22478024 2025-05-09,19:48:18.000,129,11118807,124005,0,1746820097,13843.03649721,56.70524559000478,53065.27369008 2025-05-09,19:48:19.000,129,11118771,124085,0,1746820098,13843.17122340999,56.81098254000244,53065.35753552001 2025-05-09,19:48:20.000,129,11118838,124165,0,1746820099,13843.25879544,56.87442471000395,53065.46234232 2025-05-09,19:48:21.000,129,11118808,123965,0,1746820100,13843.326158539996,56.94491601000482,53065.53920064 2025-05-09,19:48:22.000,129,11118823,124165,0,1746820101,13843.406994259996,57.0647512200012,53065.60907184 2025-05-09,19:48:23.000,129,11118774,124045,0,1746820102,13843.447412119996,57.17753729999822,53065.66496880001 2025-05-09,19:48:24.000,129,11118808,124005,0,1746820103,13843.555193079992,57.3114707700006,53065.769775600005 2025-05-09,19:48:25.000,129,11118750,124045,0,1746820104,13843.609083559997,57.381962070001464,53065.867595280004 2025-05-09,19:48:26.000,129,11118820,124285,0,1746820105,13843.656237729992,57.44540424000297,53065.90253088 2025-05-09,19:48:27.000,129,11118736,124605,0,1746820106,13843.683182970002,57.48769901999913,53065.986376320005 2025-05-09,19:48:28.000,129,11118804,124045,0,1746820107,13843.790963929998,57.544092060001276,53066.09118312 2025-05-09,19:48:29.000,129,11118729,124165,0,1746820108,13843.865063339988,57.6216324900015,53066.1191316 2025-05-09,19:48:30.000,129,11118793,123965,0,1746820109,13843.939162749994,57.720320309999806,53066.1890028 2025-05-09,19:48:31.000,129,11118775,124205,0,1746820110,13844.04694370999,57.81195899999875,53066.27983536 2025-05-09,19:48:32.000,129,11118818,124005,0,1746820111,13844.18840621999,57.88949942999898,53066.30079672 2025-05-09,19:48:33.000,129,11118756,124085,0,1746820112,13844.282714559995,57.98818725000456,53066.38464216001 2025-05-09,19:48:34.000,129,11118807,124245,0,1746820113,13844.33660504,58.05867854999815,53066.440539120005 2025-05-09,19:48:35.000,129,11118829,124285,0,1746820114,13844.39049551999,58.136218979998375,53066.49643608 2025-05-09,19:48:36.000,129,11118820,124205,0,1746820115,13844.43764969,58.20671027999924,53066.51041032001 2025-05-09,19:48:37.000,129,11118760,124125,0,1746820116,13844.565639579996,58.27720158000011,53066.65015272001 2025-05-09,19:48:38.000,129,11118800,124285,0,1746820117,13844.626266369996,58.33359462000226,53066.706049680004 2025-05-09,19:48:39.000,129,11118812,124285,0,1746820118,13844.707102089997,58.45342982999864,53066.74098528 2025-05-09,19:48:40.000,129,11118802,123925,0,1746820119,13844.760992570002,58.51687200000015,53066.88771480001 2025-05-09,19:48:41.000,129,11118773,123965,0,1746820120,13844.862037220002,58.601461559999734,53066.92963752 2025-05-09,19:48:42.000,129,11118810,124125,0,1746820121,13844.936136629993,58.68605111999932,53066.99950872 2025-05-09,19:48:43.000,129,11118812,124325,0,1746820122,13844.969818179998,58.72834590000275,53067.00649584001 2025-05-09,19:48:44.000,129,11118779,124685,0,1746820123,13844.990027109998,58.812935460002336,53067.10431552001 2025-05-09,19:48:45.000,129,11118802,124525,0,1746820124,13845.010236039998,58.85523023999849,53067.18117384001 2025-05-09,19:48:46.000,129,11118807,124965,0,1746820125,13845.097808069993,58.869328500004485,53067.22309656001 2025-05-09,19:48:47.000,129,11118766,124125,0,1746820126,13845.124753309989,58.89752502000192,53067.33489048 2025-05-09,19:48:48.000,129,11118813,124245,0,1746820127,13845.165171169989,58.92572153999936,53067.29995488001 2025-05-09,19:48:49.000,129,11118778,124005,0,1746820128,13845.192116409999,58.93277066999872,53067.33489048 2025-05-09,19:48:50.000,129,11118802,124045,0,1746820129,13845.225797959989,58.94686893000471,53067.446684400005 2025-05-09,19:48:51.000,129,11118782,124405,0,1746820130,13845.239270579994,58.93981979999808,53067.495594240005 2025-05-09,19:48:52.000,129,11118778,124125,0,1746820131,13845.185380099989,58.96096719000343,53067.55847832001 2025-05-09,19:48:53.000,129,11118830,124325,0,1746820132,13845.225797959989,59.045556750003016,53067.58642680001 2025-05-09,19:48:54.000,129,11118746,124325,0,1746820133,13845.252743199999,59.06670414000109,53067.60738816001 2025-05-09,19:48:55.000,129,11118753,124125,0,1746820134,13845.259479509994,59.07375327000045,53067.70520784001 2025-05-09,19:48:56.000,129,11118764,124125,0,1746820135,13845.225797959989,59.07375327000045,53067.68424648001 2025-05-09,19:48:57.000,129,11118761,124485,0,1746820136,13845.205589029989,59.09490065999853,53067.712194960004 2025-05-09,19:48:58.000,129,11118743,124165,0,1746820137,13845.232534269999,59.09490065999853,53067.74713056 2025-05-09,19:48:59.000,129,11118791,124005,0,1746820138,13845.185380099989,59.10194978999789,53067.78905328 2025-05-09,19:49:00.000,129,11118832,123965,0,1746820139,13845.138225929993,59.10194978999789,53067.8659116 2025-05-09,19:49:01.000,129,11118773,124205,0,1746820140,13845.064126519988,59.10194978999789,53067.900847200006 2025-05-09,19:49:02.000,129,11118752,124245,0,1746820141,13845.043917589988,59.059655010001734,53067.90783432 2025-05-09,19:49:03.000,129,11118798,124125,0,1746820142,13844.956345559993,59.052605880002375,53067.90783432 2025-05-09,19:49:04.000,129,11118772,124045,0,1746820143,13844.841828290002,59.010311099998944,53067.92180856001 2025-05-09,19:49:05.000,129,11118808,124325,0,1746820144,13844.801410430002,58.97506545000215,53067.949757040005 2025-05-09,19:49:06.000,129,11118771,124205,0,1746820145,13844.666684229996,58.93981979999808,53067.95674416 2025-05-09,19:49:07.000,129,11118746,124325,0,1746820146,13844.606057439996,58.96801632000279,53067.99167976001 2025-05-09,19:49:08.000,129,11118813,124125,0,1746820147,13844.565639579996,58.98211458000151,53068.005654 2025-05-09,19:49:09.000,129,11118808,124325,0,1746820148,13844.484803859996,58.96801632000279,53068.03360248 2025-05-09,19:49:10.000,129,11118760,124165,0,1746820149,13844.47133123999,58.96096719000343,53068.02661536 2025-05-09,19:49:11.000,129,11118784,124565,0,1746820150,13844.47806755,59.0173602299983,53068.047576720004 2025-05-09,19:49:12.000,129,11118803,124325,0,1746820151,13844.363550279995,59.052605880002375,53068.04058960001 2025-05-09,19:49:13.000,129,11118810,124325,0,1746820152,13844.32986872999,59.059655010001734,53068.01962824001 2025-05-09,19:49:14.000,129,11118750,124285,0,1746820153,13844.282714559995,59.1301463100026,53068.005654 2025-05-09,19:49:15.000,129,11118766,123885,0,1746820154,13844.262505629995,59.15129370000068,53068.02661536 2025-05-09,19:49:16.000,129,11118774,124805,0,1746820155,13844.27597825,59.20768674000283,53068.01962824001 2025-05-09,19:49:17.000,129,11118765,124925,0,1746820156,13844.25576932,59.24293238999962,53067.95674416 2025-05-09,19:49:18.000,129,11118732,124205,0,1746820157,13844.19514253,59.2640797799977,53067.96373128 2025-05-09,19:49:19.000,129,11118795,124245,0,1746820158,13844.16819728999,59.32752194999921,53067.96373128 2025-05-09,19:49:20.000,129,11118749,124045,0,1746820159,13844.14798835999,59.36276760000328,53067.91482144 2025-05-09,19:49:21.000,129,11118774,124325,0,1746820160,13844.121043119994,59.419160639998154,53067.97770552 2025-05-09,19:49:22.000,129,11118798,123885,0,1746820161,13844.141252049994,59.447357160002866,53067.97770552 2025-05-09,19:49:23.000,129,11118788,124365,0,1746820162,13844.161460979994,59.48965193999902,53067.99167976001 2025-05-09,19:49:24.000,129,11118807,124245,0,1746820163,13844.12777942999,59.53899585000181,53067.92879568 2025-05-09,19:49:25.000,129,11118822,124125,0,1746820164,13844.1749336,59.57424149999861,53067.91482144 2025-05-09,19:49:26.000,129,11118780,124365,0,1746820165,13844.16819728999,59.59538889000396,53067.92180856001 2025-05-09,19:49:27.000,129,11118785,124285,0,1746820166,13844.1749336,59.630634540000756,53067.949757040005 2025-05-09,19:49:28.000,129,11118788,124605,0,1746820167,13844.201878839995,59.70112584000162,53067.9357828 2025-05-09,19:49:29.000,129,11118773,124445,0,1746820168,13844.201878839995,59.74342061999778,53067.9357828 2025-05-09,19:49:30.000,129,11118754,124205,0,1746820169,13844.20861514999,59.84210844000336,53067.830976000005 2025-05-09,19:49:31.000,129,11118819,124485,0,1746820170,13844.222087769995,59.870304960000794,53067.83796312 2025-05-09,19:49:32.000,129,11118773,124325,0,1746820171,13844.23556039,59.92669800000294,53067.85193736001 2025-05-09,19:49:33.000,129,11118826,124085,0,1746820172,13844.20861514999,59.9689927799991,53067.87289872001 2025-05-09,19:49:34.000,129,11118787,124365,0,1746820173,13844.222087769995,60.01833669000189,53067.82398888001 2025-05-09,19:49:35.000,129,11118782,124165,0,1746820174,13844.26924193999,60.095877120002115,53067.85193736001 2025-05-09,19:49:36.000,129,11118765,124325,0,1746820175,13844.323132419995,60.13817189999827,53067.82398888001 2025-05-09,19:49:37.000,129,11118792,123965,0,1746820176,13844.37028658999,60.23685972000385,53067.81700176 2025-05-09,19:49:38.000,129,11118807,124565,0,1746820177,13844.45785862,60.321449280003435,53067.80302752001 2025-05-09,19:49:39.000,129,11118762,124245,0,1746820178,13844.525221719996,60.39898971000366,53067.76809192 2025-05-09,19:49:40.000,129,11118780,124365,0,1746820179,13844.55890327,60.455382749998535,53067.7960404 2025-05-09,19:49:41.000,129,11118775,123965,0,1746820180,13844.572375889991,60.497677530001965,53067.77507904001 2025-05-09,19:49:42.000,129,11118774,124245,0,1746820181,13844.646475299996,60.57521796000219,53067.82398888001 2025-05-09,19:49:43.000,129,11118752,124485,0,1746820182,13844.639738990001,60.61046360999899,53067.77507904001 2025-05-09,19:49:44.000,129,11118735,124325,0,1746820183,13844.700365780001,60.66685665000114,53067.74713056 2025-05-09,19:49:45.000,129,11118760,124405,0,1746820184,13844.720574710002,60.688004039999214,53067.74014344 2025-05-09,19:49:46.000,129,11118757,124285,0,1746820185,13844.747519949997,60.69505316999857,53067.75411768001 2025-05-09,19:49:47.000,129,11118831,125285,0,1746820186,13844.754256259992,60.75144621000072,53067.76809192 2025-05-09,19:49:48.000,129,11118771,124925,0,1746820187,13844.713838399992,60.74439708000136,53067.712194960004 2025-05-09,19:49:49.000,129,11118777,123965,0,1746820188,13844.720574710002,60.786691860004794,53067.733156320006 2025-05-09,19:49:50.000,129,11118744,124285,0,1746820189,13844.747519949997,60.84308489999967,53067.6912336 2025-05-09,19:49:51.000,129,11118734,124445,0,1746820190,13844.794674119992,60.87128142000438,53067.70520784001 2025-05-09,19:49:52.000,129,11118745,124645,0,1746820191,13844.848564599997,60.92062532999989,53067.663285120005 2025-05-09,19:49:53.000,129,11118789,124805,0,1746820192,13844.909191389997,60.92767445999925,53067.64931088 2025-05-09,19:49:54.000,129,11118810,124045,0,1746820193,13844.996763419993,60.99111663000076,53067.62834952 2025-05-09,19:49:55.000,129,11118774,124365,0,1746820194,13845.131489619998,61.01226401999884,53067.60738816001 2025-05-09,19:49:56.000,129,11118801,124365,0,1746820195,13845.246006889989,61.04750967000291,53067.677259359996 2025-05-09,19:49:57.000,129,11118770,124365,0,1746820196,13845.360524159994,61.06865706000099,53067.63533664001 2025-05-09,19:49:58.000,129,11118747,124325,0,1746820197,13845.51545929,61.04046054000355,53067.70520784001 2025-05-09,19:49:59.000,129,11118842,124205,0,1746820198,13845.62997655999,61.03341141000419,53067.72616920001 2025-05-09,19:50:00.000,129,11118779,124445,0,1746820199,13845.798384310001,61.04046054000355,53067.69822072 2025-05-09,19:50:01.000,129,11118742,124205,0,1746820200,13845.899428960001,60.9840675000014,53067.64931088 2025-05-09,19:50:02.000,129,11118779,124485,0,1746820201,13846.047627779997,60.93472358999861,53067.65629800001 2025-05-09,19:50:03.000,129,11118759,124565,0,1746820202,13846.182353980003,60.89242881000246,53067.733156320006 2025-05-09,19:50:04.000,129,11118799,124365,0,1746820203,13846.330552799998,60.857183159998385,53067.733156320006 2025-05-09,19:50:05.000,129,11118833,124205,0,1746820204,13846.46527899999,60.786691860004794,53067.712194960004 2025-05-09,19:50:06.000,129,11118762,124245,0,1746820205,13846.640423059995,60.74439708000136,53067.77507904001 2025-05-09,19:50:07.000,129,11118752,124405,0,1746820206,13846.781885569995,60.69505316999857,53067.81700176 2025-05-09,19:50:08.000,129,11118804,124045,0,1746820207,13846.950293319991,60.58931622000091,53067.80302752001 2025-05-09,19:50:09.000,129,11118802,124485,0,1746820208,13847.058074280001,60.48357927000325,53067.85193736001 2025-05-09,19:50:10.000,129,11118806,124165,0,1746820209,13847.179327860002,60.43423536000046,53067.879885840004 2025-05-09,19:50:11.000,129,11118821,124325,0,1746820210,13847.367944539998,60.41308797000238,53067.85892448 2025-05-09,19:50:12.000,129,11118815,124365,0,1746820211,13847.556561219993,60.279154500000004,53067.89386008001 2025-05-09,19:50:13.000,129,11118769,124405,0,1746820212,13847.691287419999,60.222761459997855,53067.92879568 2025-05-09,19:50:14.000,129,11118808,124325,0,1746820213,13847.94726719999,60.16636842000298,53067.95674416 2025-05-09,19:50:15.000,129,11118780,124245,0,1746820214,13848.08872970999,60.053582339998684,53067.94276992001 2025-05-09,19:50:16.000,129,11118790,124325,0,1746820215,13848.209983289991,59.98309103999782,53067.95674416 2025-05-09,19:50:17.000,129,11118803,124405,0,1746820216,13848.337973180001,59.89850147999823,53068.012641119996 2025-05-09,19:50:18.000,129,11118803,124445,0,1746820217,13848.526589859997,59.78571540000121,53068.047576720004 2025-05-09,19:50:19.000,129,11118781,124085,0,1746820218,13848.654579749993,59.70112584000162,53068.08949944001 2025-05-09,19:50:20.000,129,11118769,125125,0,1746820219,13848.863405359989,59.60243802000332,53068.13840928001 2025-05-09,19:50:21.000,129,11118763,124965,0,1746820220,13848.977922629994,59.43325890000415,53068.17334488 2025-05-09,19:50:22.000,129,11118774,123765,0,1746820221,13849.14633037999,59.36276760000328,53068.20129336 2025-05-09,19:50:23.000,129,11118767,124365,0,1746820222,13849.200220859995,59.29227630000241,53068.25719032001 2025-05-09,19:50:24.000,129,11118785,124325,0,1746820223,13849.30800181999,59.21473587000219,53068.27116456 2025-05-09,19:50:25.000,129,11118784,124365,0,1746820224,13849.435991710001,59.052605880002375,53068.34103576 2025-05-09,19:50:26.000,129,11118798,124325,0,1746820225,13849.530300049992,58.98916371000087,53068.36898424 2025-05-09,19:50:27.000,129,11118763,124125,0,1746820226,13849.597663150002,58.92572153999936,53068.42488120001 2025-05-09,19:50:28.000,129,11118760,124405,0,1746820227,13849.678498870002,58.84113197999977,53068.46680392 2025-05-09,19:50:29.000,129,11118750,124125,0,1746820228,13849.766070899997,58.763591549999546,53068.46680392 2025-05-09,19:50:30.000,129,11118717,123965,0,1746820229,13849.860379239988,58.67900198999996,53068.515713759996 2025-05-09,19:50:31.000,129,11118803,123965,0,1746820230,13849.981632819989,58.54506852000486,53068.61353344001 2025-05-09,19:50:32.000,129,11118779,124245,0,1746820231,13850.028786989998,58.53097025999887,53068.5995592 2025-05-09,19:50:33.000,129,11118796,124325,0,1746820232,13850.089413779999,58.48162635000335,53068.683404639996 2025-05-09,19:50:34.000,129,11118774,124245,0,1746820233,13850.16351318999,58.375889399998414,53068.74628872 2025-05-09,19:50:35.000,129,11118817,124325,0,1746820234,13850.29150308,58.31949636000354,53068.739301600006 2025-05-09,19:50:36.000,129,11118821,124045,0,1746820235,13850.3723388,58.234906800003955,53068.82314704 2025-05-09,19:50:37.000,129,11118819,124325,0,1746820236,13850.399284039995,58.17146463000245,53068.81615992 2025-05-09,19:50:38.000,129,11118789,124045,0,1746820237,13850.500328689996,58.136218979998375,53068.8441084 2025-05-09,19:50:39.000,129,11118788,124125,0,1746820238,13850.5744281,58.07277681000414,53068.87904400001 2025-05-09,19:50:40.000,129,11118788,124005,0,1746820239,13850.695681680001,58.002285510003276,53068.94891520001 2025-05-09,19:50:41.000,129,11118797,124285,0,1746820240,13850.796726330002,57.952941600000486,53068.99083792 2025-05-09,19:50:42.000,129,11118810,124005,0,1746820241,13850.924716219997,57.89654855999834,53068.97686368001 2025-05-09,19:50:43.000,129,11118797,124245,0,1746820242,13851.012288249993,57.88245029999962,53069.04673488001 2025-05-09,19:50:44.000,129,11118782,124165,0,1746820243,13851.113332899993,57.84720465000282,53069.074683360006 2025-05-09,19:50:45.000,129,11118806,124005,0,1746820244,13851.254795409994,57.790811610000674,53069.09564472001 2025-05-09,19:50:46.000,129,11118832,124205,0,1746820245,13851.389521609999,57.70622205000109,53069.13058032 2025-05-09,19:50:47.000,129,11118834,124045,0,1746820246,13851.52424780999,57.70622205000109,53069.17949016 2025-05-09,19:50:48.000,129,11118751,123965,0,1746820247,13851.64550138999,57.71327118000045,53069.20743864 2025-05-09,19:50:49.000,129,11118780,124285,0,1746820248,13851.81390914,57.67802553000365,53069.25634848 2025-05-09,19:50:50.000,129,11118756,124205,0,1746820249,13851.948635339992,57.727369439999165,53069.27032272 2025-05-09,19:50:51.000,129,11118779,124045,0,1746820250,13852.063152609997,57.67097640000429,53069.34718104 2025-05-09,19:50:52.000,129,11118794,124405,0,1746820251,13852.211351429993,57.62868162000086,53069.39609088 2025-05-09,19:50:53.000,129,11118754,124125,0,1746820252,13852.305659769998,57.53704293000192,53069.43102648001 2025-05-09,19:50:54.000,129,11118795,124845,0,1746820253,13852.447122279998,57.48064988999977,53069.51487192 2025-05-09,19:50:55.000,129,11118811,124805,0,1746820254,13852.58184847999,57.46655163000105,53069.57076888001 2025-05-09,19:50:56.000,129,11118767,124205,0,1746820255,13852.716574679995,57.45950250000169,53069.61967872001 2025-05-09,19:50:57.000,129,11118786,124285,0,1746820256,13852.81088302,57.44540424000297,53069.64762720001 2025-05-09,19:50:58.000,129,11118825,124245,0,1746820257,13852.90519135999,57.424256850004895,53069.73147264 2025-05-09,19:50:59.000,129,11118811,124365,0,1746820258,13853.006236009991,57.40310945999954,53069.77339536 2025-05-09,19:51:00.000,129,11118826,123925,0,1746820259,13853.114016970001,57.30442164000124,53069.89916352 2025-05-09,19:51:01.000,129,11118822,124325,0,1746820260,13853.194852690001,57.30442164000124,53069.941086240004 2025-05-09,19:51:02.000,129,11118811,123965,0,1746820261,13853.282424719997,57.25507772999845,53069.98300896001 2025-05-09,19:51:03.000,129,11118799,124245,0,1746820262,13853.343051509997,57.24097946999973,53070.059867280004 2025-05-09,19:51:04.000,129,11118766,124045,0,1746820263,13853.430623539993,57.20573382000293,53070.07384152001 2025-05-09,19:51:05.000,129,11118744,124045,0,1746820264,13853.484514019998,57.17048816999886,53070.1367256 2025-05-09,19:51:06.000,129,11118773,123885,0,1746820265,13853.531668189993,57.12114426000335,53070.227558160004 2025-05-09,19:51:07.000,129,11118813,124085,0,1746820266,13853.545140809998,57.07884947999992,53070.276468000004 2025-05-09,19:51:08.000,129,11118796,124325,0,1746820267,13853.619240219989,57.02245643999777,53070.3114036 2025-05-09,19:51:09.000,129,11118808,124005,0,1746820268,13853.679867009989,56.966063400002895,53070.3812748 2025-05-09,19:51:10.000,129,11118769,124165,0,1746820269,13853.753966419994,56.95196514000418,53070.47909448 2025-05-09,19:51:11.000,129,11118829,123965,0,1746820270,13853.733757489994,56.95196514000418,53070.57691416001 2025-05-09,19:51:12.000,129,11118788,124325,0,1746820271,13853.747230109999,56.95196514000418,53070.5908884 2025-05-09,19:51:13.000,129,11118802,124045,0,1746820272,13853.794384279994,56.916719490000105,53070.611849760004 2025-05-09,19:51:14.000,129,11118800,124005,0,1746820273,13853.82806583,56.966063400002895,53070.730630800004 2025-05-09,19:51:15.000,129,11118774,123965,0,1746820274,13853.855011069994,56.959014270003536,53070.81447624 2025-05-09,19:51:16.000,129,11118793,124125,0,1746820275,13853.88869262,56.959014270003536,53070.91229592001 2025-05-09,19:51:17.000,129,11118785,124085,0,1746820276,13853.92911048,56.959014270003536,53070.97518 2025-05-09,19:51:18.000,129,11118800,124205,0,1746820277,13853.94931941,56.90262123000139,53071.03107696 2025-05-09,19:51:19.000,129,11118802,123885,0,1746820278,13853.96279202999,56.90262123000139,53071.10793528001 2025-05-09,19:51:20.000,129,11118802,124085,0,1746820279,13853.976264649995,56.923768619999464,53071.16383224 2025-05-09,19:51:21.000,129,11118825,124005,0,1746820280,13854.04362774999,57.00835817999905,53071.29658752001 2025-05-09,19:51:22.000,129,11118786,124045,0,1746820281,13854.14467239999,57.05065296000248,53071.401394320004 2025-05-09,19:51:23.000,129,11118833,124085,0,1746820282,13854.18509025999,57.099996869997995,53071.450304160004 2025-05-09,19:51:24.000,129,11118824,123805,0,1746820283,13854.265925979991,57.142291650001425,53071.55511096 2025-05-09,19:51:25.000,129,11118800,123805,0,1746820284,13854.313080150001,57.17753729999822,53071.61100792001 2025-05-09,19:51:26.000,129,11118774,124205,0,1746820285,13854.393915870001,57.191635560004215,53071.72978896001 2025-05-09,19:51:27.000,129,11118751,124445,0,1746820286,13854.441070039997,57.2762251200038,53071.83459576 2025-05-09,19:51:28.000,129,11118754,124565,0,1746820287,13854.468015279992,57.30442164000124,53071.86953136 2025-05-09,19:51:29.000,129,11118782,124085,0,1746820288,13854.555587310002,57.36081468000339,53071.98132528 2025-05-09,19:51:30.000,129,11118820,124165,0,1746820289,13854.575796240002,57.4101585899989,53072.072157840004 2025-05-09,19:51:31.000,129,11118819,124005,0,1746820290,13854.609477789993,57.494748149998486,53072.1280548 2025-05-09,19:51:32.000,129,11118755,123885,0,1746820291,13854.697049820003,57.593435970004066,53072.197926 2025-05-09,19:51:33.000,129,11118820,123965,0,1746820292,13854.737467679988,57.61458336000214,53072.30273280001 2025-05-09,19:51:34.000,129,11118774,124085,0,1746820293,13854.825039709998,57.6568781399983,53072.37959112001 2025-05-09,19:51:35.000,129,11118792,124045,0,1746820294,13854.872193879994,57.74851683000452,53072.49138504 2025-05-09,19:51:36.000,129,11118831,124005,0,1746820295,13854.959765909989,57.80490986999939,53072.66606304001 2025-05-09,19:51:37.000,129,11118856,123844,0,1746820296,13854.973238529994,57.8683520400009,53072.70798576 2025-05-09,19:51:38.000,129,11118831,124125,0,1746820297,13855.006920079999,57.93179421000241,53072.77086984 2025-05-09,19:51:39.000,129,11118826,124125,0,1746820298,13855.074283179994,58.016383770001994,53072.92458648001 2025-05-09,19:51:40.000,129,11118841,124005,0,1746820299,13855.10796473,58.04458028999943,53072.9665092 2025-05-09,19:51:41.000,129,11118812,123965,0,1746820300,13855.175327829995,58.08687507000286,53073.05734176 2025-05-09,19:51:42.000,129,11118816,124005,0,1746820301,13855.20900938,58.15031724000437,53073.12022584001 2025-05-09,19:51:43.000,129,11118802,124005,0,1746820302,13855.20900938,58.19966114999988,53073.245994000004 2025-05-09,19:51:44.000,129,11118825,123885,0,1746820303,13855.22248199999,58.24900506000267,53073.32983944 2025-05-09,19:51:45.000,129,11118804,123605,0,1746820304,13855.20900938,58.28425070999947,53073.413684880004 2025-05-09,19:51:46.000,129,11118784,124045,0,1746820305,13855.18206413999,58.33359462000226,53073.47656896001 2025-05-09,19:51:47.000,129,11118848,123844,0,1746820306,13855.12143734999,58.35474201000034,53073.630285600004 2025-05-09,19:51:48.000,129,11118789,123885,0,1746820307,13855.10796473,58.411135050002486,53073.68618256 2025-05-09,19:51:49.000,129,11118819,123645,0,1746820308,13855.074283179994,58.48162635000335,53073.79098936001 2025-05-09,19:51:50.000,129,11118802,123725,0,1746820309,13855.06081055999,58.50982287000079,53073.8748348 2025-05-09,19:51:51.000,129,11118786,123925,0,1746820310,13855.094492109994,58.587363300001016,53073.944706 2025-05-09,19:51:52.000,129,11118797,123925,0,1746820311,13855.06081055999,58.61555981999845,53073.986628720006 2025-05-09,19:51:53.000,129,11118792,123965,0,1746820312,13855.013656389994,58.636707210003806,53074.06348704 2025-05-09,19:51:54.000,129,11118827,123925,0,1746820313,13854.993447459994,58.68605111999932,53074.1892552 2025-05-09,19:51:55.000,129,11118842,123725,0,1746820314,13855.00018376999,58.69310024999868,53074.1892552 2025-05-09,19:51:56.000,129,11118790,123685,0,1746820315,13855.00018376999,58.72834590000275,53074.3289976 2025-05-09,19:51:57.000,129,11118832,123844,0,1746820316,13854.993447459994,58.777689809998265,53074.38489456 2025-05-09,19:51:58.000,129,11118822,123605,0,1746820317,13855.00018376999,58.84113197999977,53074.47572712 2025-05-09,19:51:59.000,129,11118794,123844,0,1746820318,13854.959765909989,58.869328500004485,53074.52463696 2025-05-09,19:52:00.000,129,11118868,124565,0,1746820319,13855.013656389994,58.89047589000256,53074.61546952 2025-05-09,19:52:01.000,129,11118801,124685,0,1746820320,13855.013656389994,58.90457415000128,53074.706302080005 2025-05-09,19:52:02.000,129,11118800,123965,0,1746820321,13855.04060162999,58.90457415000128,53074.76918616001 2025-05-09,19:52:03.000,129,11118811,123725,0,1746820322,13855.08101948999,58.98211458000151,53074.81809600001 2025-05-09,19:52:04.000,129,11118792,123965,0,1746820323,13855.12817366,58.98916371000087,53074.92988992 2025-05-09,19:52:05.000,129,11118794,123485,0,1746820324,13855.0877558,59.003261969999585,53074.99976112 2025-05-09,19:52:06.000,129,11118780,123925,0,1746820325,13855.12143734999,59.052605880002375,53075.06963232 2025-05-09,19:52:07.000,129,11118816,123844,0,1746820326,13855.10122841999,59.059655010001734,53075.13251640001 2025-05-09,19:52:08.000,129,11118813,124085,0,1746820327,13855.12817366,59.12309718000324,53075.19540048 2025-05-09,19:52:09.000,129,11118807,124005,0,1746820328,13855.10122841999,59.15834283000004,53075.27225880001 2025-05-09,19:52:10.000,129,11118781,123844,0,1746820329,13855.155118899995,59.1301463100026,53075.28623304 2025-05-09,19:52:11.000,129,11118824,123844,0,1746820330,13855.12143734999,59.15129370000068,53075.40501408 2025-05-09,19:52:12.000,129,11118779,123765,0,1746820331,13855.12143734999,59.20768674000283,53075.50283376 2025-05-09,19:52:13.000,129,11118798,123685,0,1746820332,13855.10122841999,59.24293238999962,53075.50982088 2025-05-09,19:52:14.000,129,11118765,123645,0,1746820333,13855.074283179994,59.25703064999834,53075.5517436 2025-05-09,19:52:15.000,129,11118841,123725,0,1746820334,13855.06754687,59.30637456000113,53075.64956328 2025-05-09,19:52:16.000,129,11118797,123965,0,1746820335,13855.054074249994,59.33457107999857,53075.7264216 2025-05-09,19:52:17.000,129,11118765,123645,0,1746820336,13855.04733794,59.29932543000177,53075.74738296 2025-05-09,19:52:18.000,129,11118785,123885,0,1746820337,13854.97997483999,59.33457107999857,53075.78930568 2025-05-09,19:52:19.000,129,11118825,123965,0,1746820338,13854.932820669994,59.376865860002,53075.83821552 2025-05-09,19:52:20.000,129,11118754,123605,0,1746820339,13854.939556979989,59.34866934000456,53075.92206096001 2025-05-09,19:52:21.000,129,11118758,123725,0,1746820340,13854.865457569998,59.32047281999985,53075.977957920004 2025-05-09,19:52:22.000,129,11118829,123885,0,1746820341,13854.818303399989,59.32752194999921,53076.03385488 2025-05-09,19:52:23.000,129,11118800,124005,0,1746820342,13854.858721259989,59.278178040003695,53076.11770032001 2025-05-09,19:52:24.000,129,11118805,123725,0,1746820343,13854.845248639998,59.31342369000049,53076.145648800004 2025-05-09,19:52:25.000,129,11118791,124045,0,1746820344,13854.831776019993,59.36276760000328,53076.20154576 2025-05-09,19:52:26.000,129,11118832,124085,0,1746820345,13854.845248639998,59.34866934000456,53076.20853288001 2025-05-09,19:52:27.000,129,11118818,123965,0,1746820346,13854.784621849998,59.36981673000264,53076.264429840005 2025-05-09,19:52:28.000,129,11118779,124005,0,1746820347,13854.771149229993,59.36276760000328,53076.334301040006 2025-05-09,19:52:29.000,129,11118812,123805,0,1746820348,13854.764412919998,59.419160639998154,53076.32731392001 2025-05-09,19:52:30.000,129,11118787,123725,0,1746820349,13854.791358159993,59.419160639998154,53076.37622376001 2025-05-09,19:52:31.000,129,11118781,124605,0,1746820350,13854.798094469988,59.398013250000076,53076.41115936 2025-05-09,19:52:32.000,129,11118803,124605,0,1746820351,13854.757676609988,59.419160639998154,53076.4600692 2025-05-09,19:52:33.000,129,11118812,123725,0,1746820352,13854.703786129998,59.44030803000351,53076.501991920006 2025-05-09,19:52:34.000,129,11118771,124005,0,1746820353,13854.649895649993,59.42620977000479,53076.54391464001 2025-05-09,19:52:35.000,129,11118793,123645,0,1746820354,13854.670104579993,59.43325890000415,53076.55788888 2025-05-09,19:52:36.000,129,11118855,123805,0,1746820355,13854.656631960002,59.461455420001585,53076.57186312001 2025-05-09,19:52:37.000,129,11118842,123765,0,1746820356,13854.602741479997,59.55309411000053,53076.65570856 2025-05-09,19:52:38.000,129,11118790,123645,0,1746820357,13854.562323619997,59.53194672000245,53076.7046184 2025-05-09,19:52:39.000,129,11118813,123925,0,1746820358,13854.548850999992,59.55309411000053,53076.73955400001 2025-05-09,19:52:40.000,129,11118840,123885,0,1746820359,13854.501696829997,59.5883397600046,53076.75352824 2025-05-09,19:52:41.000,129,11118838,123725,0,1746820360,13854.488224209992,59.644732799999474,53076.80243808 2025-05-09,19:52:42.000,129,11118821,124085,0,1746820361,13854.441070039997,59.679978450003546,53076.85833504001 2025-05-09,19:52:43.000,129,11118787,123725,0,1746820362,13854.447806349992,59.70112584000162,53076.94218048 2025-05-09,19:52:44.000,129,11118805,123805,0,1746820363,13854.427597419992,59.7222732299997,53076.914232 2025-05-09,19:52:45.000,129,11118805,123885,0,1746820364,13854.387179559992,59.75046975000441,53076.99807744001 2025-05-09,19:52:46.000,129,11118811,123844,0,1746820365,13854.306343839991,59.813911919998645,53077.02602592001 2025-05-09,19:52:47.000,129,11118809,123844,0,1746820366,13854.265925979991,59.870304960000794,53077.03301304 2025-05-09,19:52:48.000,129,11118849,123925,0,1746820367,13854.158145019996,59.92669800000294,53077.08192288 2025-05-09,19:52:49.000,129,11118779,123925,0,1746820368,13854.097518229995,60.01833669000189,53077.17974256 2025-05-09,19:52:50.000,129,11118860,123925,0,1746820369,13854.11099085,60.06768060000468,53077.17974256 2025-05-09,19:52:51.000,129,11118791,123725,0,1746820370,13853.996473579995,60.145221030004905,53077.19371680001 2025-05-09,19:52:52.000,129,11118831,123565,0,1746820371,13853.90890155,60.19456494000042,53077.13781984 2025-05-09,19:52:53.000,129,11118797,123844,0,1746820372,13853.814593209994,60.23685972000385,53077.16576832001 2025-05-09,19:52:54.000,129,11118750,123605,0,1746820373,13853.720284869989,60.28620362999936,53077.17974256 2025-05-09,19:52:55.000,129,11118805,123805,0,1746820374,13853.673130699994,60.33554754000215,53077.19371680001 2025-05-09,19:52:56.000,129,11118802,123605,0,1746820375,13853.592294979993,60.36374405999959,53077.20769104 2025-05-09,19:52:57.000,129,11118782,123525,0,1746820376,13853.518195569988,60.47653014000389,53077.270575120005 2025-05-09,19:52:58.000,129,11118759,123645,0,1746820377,13853.450832469993,60.490628400002606,53077.27756224 2025-05-09,19:52:59.000,129,11118816,123965,0,1746820378,13853.444096159998,60.56816883000283,53077.25660088 2025-05-09,19:53:00.000,129,11118813,123645,0,1746820379,13853.423887229997,60.58931622000091,53077.319484960004 2025-05-09,19:53:01.000,129,11118856,123605,0,1746820380,13853.275688410002,60.63161100000434,53077.26358800001 2025-05-09,19:53:02.000,129,11118801,123765,0,1746820381,13853.194852690001,60.71620056000393,53077.24961376 2025-05-09,19:53:03.000,129,11118809,124485,0,1746820382,13853.114016970001,60.737347950002004,53077.29153648001 2025-05-09,19:53:04.000,129,11118821,124645,0,1746820383,13853.03318125,60.79374099000415,53077.24262664001 2025-05-09,19:53:05.000,129,11118830,123685,0,1746820384,13852.959081839996,60.8853796800031,53077.270575120005 2025-05-09,19:53:06.000,129,11118837,123925,0,1746820385,13852.9321366,60.96996924000268,53077.2985236 2025-05-09,19:53:07.000,129,11118827,123565,0,1746820386,13852.88498242999,61.04750967000291,53077.27756224 2025-05-09,19:53:08.000,129,11118798,123325,0,1746820387,13852.82435563999,61.146197490001214,53077.27756224 2025-05-09,19:53:09.000,129,11118810,123765,0,1746820388,13852.80414670999,61.22373792000144,53077.24961376 2025-05-09,19:53:10.000,129,11118777,123645,0,1746820389,13852.79067409,61.28718009000295,53077.270575120005 2025-05-09,19:53:11.000,129,11118767,123685,0,1746820390,13852.80414670999,61.37881878000189,53077.25660088 2025-05-09,19:53:12.000,129,11118806,123844,0,1746820391,13852.80414670999,61.46340834000148,53077.25660088 2025-05-09,19:53:13.000,129,11118783,123685,0,1746820392,13852.82435563999,61.50570312000491,53077.24961376 2025-05-09,19:53:14.000,129,11118797,123325,0,1746820393,13852.89171874,61.56914528999914,53077.27756224 2025-05-09,19:53:15.000,129,11118812,123725,0,1746820394,13852.858037189995,61.64668571999937,53077.270575120005 2025-05-09,19:53:16.000,129,11118839,123405,0,1746820395,13852.878246119995,61.759471800003666,53077.27756224 2025-05-09,19:53:17.000,129,11118758,123485,0,1746820396,13852.918663979995,61.80881570999918,53077.27756224 2025-05-09,19:53:18.000,129,11118831,123485,0,1746820397,13852.87150981,61.900454399998125,53077.319484960004 2025-05-09,19:53:19.000,129,11118802,123805,0,1746820398,13852.918663979995,61.942749180001556,53077.32647208 2025-05-09,19:53:20.000,129,11118849,124005,0,1746820399,13852.92540028999,61.992093090004346,53077.32647208 2025-05-09,19:53:21.000,129,11118785,123565,0,1746820400,13852.90519135999,62.05553525999858,53077.319484960004 2025-05-09,19:53:22.000,129,11118792,123645,0,1746820401,13852.898455049995,62.175370470002235,53077.34743344 2025-05-09,19:53:23.000,129,11118775,123565,0,1746820402,13852.91192767,62.175370470002235,53077.389356160005 2025-05-09,19:53:24.000,129,11118747,123765,0,1746820403,13852.858037189995,62.182419600001595,53077.39634328 2025-05-09,19:53:25.000,129,11118772,123485,0,1746820404,13852.817619329995,62.231763510004384,53077.42429176 2025-05-09,19:53:26.000,129,11118793,123725,0,1746820405,13852.81088302,62.22471437999775,53077.39634328 2025-05-09,19:53:27.000,129,11118787,123725,0,1746820406,13852.777201469995,62.29520567999862,53077.44525312 2025-05-09,19:53:28.000,129,11118855,123325,0,1746820407,13852.777201469995,62.30930394000461,53077.41031752001 2025-05-09,19:53:29.000,129,11118806,123725,0,1746820408,13852.716574679995,62.37274610999884,53077.41730464 2025-05-09,19:53:30.000,129,11118822,123405,0,1746820409,13852.736783609995,62.38684437000484,53077.4033304 2025-05-09,19:53:31.000,129,11118802,123325,0,1746820410,13852.696365749995,62.3938935000042,53077.43127888001 2025-05-09,19:53:32.000,129,11118824,123325,0,1746820411,13852.716574679995,62.407991760002915,53077.41730464 2025-05-09,19:53:33.000,129,11118820,123565,0,1746820412,13852.736783609995,62.365696979999484,53077.45224024001 2025-05-09,19:53:34.000,129,11118770,123685,0,1746820413,13852.72331098999,62.358647850000125,53077.43127888001 2025-05-09,19:53:35.000,129,11118808,124405,0,1746820414,13852.655947889994,62.42209002000163,53077.46621448 2025-05-09,19:53:36.000,129,11118786,124365,0,1746820415,13852.635738959994,62.38684437000484,53077.44525312 2025-05-09,19:53:37.000,129,11118785,123565,0,1746820416,13852.64247526999,62.3797952399982,53077.49416296 2025-05-09,19:53:38.000,129,11118757,123765,0,1746820417,13852.575112169994,62.358647850000125,53077.45922736001 2025-05-09,19:53:39.000,129,11118760,123685,0,1746820418,13852.548166929999,62.37274610999884,53077.41730464 2025-05-09,19:53:40.000,129,11118799,123725,0,1746820419,13852.494276449994,62.3797952399982,53077.438266000005 2025-05-09,19:53:41.000,129,11118776,123645,0,1746820420,13852.474067519994,62.400942630003556,53077.38236904001 2025-05-09,19:53:42.000,129,11118794,123485,0,1746820421,13852.420177039989,62.42913915000099,53077.37538192 2025-05-09,19:53:43.000,129,11118804,123765,0,1746820422,13852.453858589994,62.400942630003556,53077.36140768001 2025-05-09,19:53:44.000,129,11118802,123445,0,1746820423,13852.480803829989,62.45028653999907,53077.36140768001 2025-05-09,19:53:45.000,129,11118784,123685,0,1746820424,13852.521221689989,62.47848306000378,53077.340446320006 2025-05-09,19:53:46.000,129,11118825,123685,0,1746820425,13852.507749069999,62.51372871000058,53077.28454936001 2025-05-09,19:53:47.000,129,11118773,123285,0,1746820426,13852.514485379994,62.51372871000058,53077.270575120005 2025-05-09,19:53:48.000,129,11118816,123885,0,1746820427,13852.548166929999,62.4925813200025,53077.221665280005 2025-05-09,19:53:49.000,129,11118779,123325,0,1746820428,13852.60205740999,62.47143393000442,53077.24961376 2025-05-09,19:53:50.000,129,11118801,123645,0,1746820429,13852.70983837,62.51372871000058,53077.19371680001 2025-05-09,19:53:51.000,129,11118817,123245,0,1746820430,13852.756992539995,62.527826969999296,53077.151794080004 2025-05-09,19:53:52.000,129,11118785,123485,0,1746820431,13852.78393777999,62.56307262000337,53077.14480696001 2025-05-09,19:53:53.000,129,11118808,123325,0,1746820432,13852.817619329995,62.57012175000273,53077.07493576001 2025-05-09,19:53:54.000,129,11118820,123685,0,1746820433,13852.89171874,62.61241652999888,53077.03301304 2025-05-09,19:53:55.000,129,11118805,123605,0,1746820434,13852.9321366,62.626514790004876,53077.02602592001 2025-05-09,19:53:56.000,129,11118785,123805,0,1746820435,13852.88498242999,62.633563920004235,53076.99109032 2025-05-09,19:53:57.000,129,11118823,123565,0,1746820436,13852.898455049995,62.68290782999975,53076.95615472001 2025-05-09,19:53:58.000,129,11118802,123525,0,1746820437,13852.9321366,62.66880957000103,53076.89327064 2025-05-09,19:53:59.000,129,11118832,123565,0,1746820438,13852.97255446,62.70405521999783,53076.90724488001 2025-05-09,19:54:00.000,129,11118823,123844,0,1746820439,13853.019708629996,62.70405521999783,53076.86532216 2025-05-09,19:54:01.000,129,11118783,123685,0,1746820440,13853.073599110001,62.68995695999911,53076.816412320004 2025-05-09,19:54:02.000,129,11118782,123405,0,1746820441,13853.100544349996,62.78864478000469,53076.80942520001 2025-05-09,19:54:03.000,129,11118839,123485,0,1746820442,13853.154434830001,62.79569391000405,53076.816412320004 2025-05-09,19:54:04.000,129,11118735,123485,0,1746820443,13853.181380069997,62.767497389999335,53076.76051536001 2025-05-09,19:54:05.000,129,11118765,123725,0,1746820444,13853.228534239992,62.802743040003406,53076.7046184 2025-05-09,19:54:06.000,129,11118754,123605,0,1746820445,13853.275688410002,62.823890430001484,53076.69064416001 2025-05-09,19:54:07.000,129,11118797,123605,0,1746820446,13853.343051509997,62.823890430001484,53076.62776008 2025-05-09,19:54:08.000,129,11118794,124205,0,1746820447,13853.430623539993,62.85208694999892,53076.648721440004 2025-05-09,19:54:09.000,129,11118776,124325,0,1746820448,13853.511459259993,62.873234340004274,53076.61378584001 2025-05-09,19:54:10.000,129,11118809,124045,0,1746820449,13853.572086049993,62.89438173000235,53076.57186312001 2025-05-09,19:54:11.000,129,11118846,123445,0,1746820450,13853.639449149989,62.90847999000107,53076.48801768 2025-05-09,19:54:12.000,129,11118750,123725,0,1746820451,13853.713548559994,62.90847999000107,53076.52295328001 2025-05-09,19:54:13.000,129,11118774,123565,0,1746820452,13853.733757489994,62.9507747700045,53076.53692752 2025-05-09,19:54:14.000,129,11118801,123605,0,1746820453,13853.807856899999,62.97897129000194,53076.51596616 2025-05-09,19:54:15.000,129,11118799,123405,0,1746820454,13853.895428929995,62.993069550000655,53076.4600692 2025-05-09,19:54:16.000,129,11118818,123405,0,1746820455,13853.98300095999,62.96487303000322,53076.43910784 2025-05-09,19:54:17.000,129,11118797,123645,0,1746820456,13854.077309299995,62.96487303000322,53076.44609496001 2025-05-09,19:54:18.000,129,11118794,123445,0,1746820457,13854.14467239999,62.92257824999979,53076.34827528 2025-05-09,19:54:19.000,129,11118840,123285,0,1746820458,13854.205299189991,62.943725639997865,53076.390198 2025-05-09,19:54:20.000,129,11118828,123725,0,1746820459,13854.313080150001,62.91552912000043,53076.44609496001 2025-05-09,19:54:21.000,129,11118784,123605,0,1746820460,13854.373706940001,62.943725639997865,53076.390198 2025-05-09,19:54:22.000,129,11118867,123325,0,1746820461,13854.447806349992,62.943725639997865,53076.37622376001 2025-05-09,19:54:23.000,129,11118799,123485,0,1746820462,13854.535378380002,62.92257824999979,53076.35526240001 2025-05-09,19:54:24.000,129,11118755,123685,0,1746820463,13854.602741479997,62.91552912000043,53076.39718512 2025-05-09,19:54:25.000,129,11118818,123325,0,1746820464,13854.717258749988,62.943725639997865,53076.40417224001 2025-05-09,19:54:26.000,129,11118798,123605,0,1746820465,13854.831776019993,62.943725639997865,53076.43910784 2025-05-09,19:54:27.000,129,11118774,123525,0,1746820466,13854.932820669994,62.97897129000194,53076.41115936 2025-05-09,19:54:28.000,129,11118774,123844,0,1746820467,13855.006920079999,63.02126606999809,53076.39718512 2025-05-09,19:54:29.000,129,11118746,123485,0,1746820468,13855.12817366,63.05651172000216,53076.41115936 2025-05-09,19:54:30.000,129,11118801,123685,0,1746820469,13855.256163549995,63.07060998000088,53076.37622376001 2025-05-09,19:54:31.000,129,11118802,123605,0,1746820470,13855.40436236999,63.0847082399996,53076.41814648 2025-05-09,19:54:32.000,129,11118786,123405,0,1746820471,13855.518879639996,63.12700302000303,53076.39718512 2025-05-09,19:54:33.000,129,11118846,123325,0,1746820472,13855.660342149997,63.14110128000175,53076.4600692 2025-05-09,19:54:34.000,129,11118793,123645,0,1746820473,13855.741177869997,63.09175736999896,53076.46705632 2025-05-09,19:54:35.000,129,11118823,123445,0,1746820474,13855.889376689993,63.14815041000111,53076.45308208001 2025-05-09,19:54:36.000,129,11118828,123405,0,1746820475,13855.943267169998,63.10585562999768,53076.48801768 2025-05-09,19:54:37.000,129,11118834,123405,0,1746820476,13856.010630269993,63.11995389000367,53076.49500480001 2025-05-09,19:54:38.000,129,11118820,123405,0,1746820477,13856.165565399999,63.13405215000239,53076.46705632 2025-05-09,19:54:39.000,129,11118787,123205,0,1746820478,13856.28681898,63.11290476000431,53076.4600692 2025-05-09,19:54:40.000,129,11118751,123405,0,1746820479,13856.36091838999,63.14815041000111,53076.46705632 2025-05-09,19:54:41.000,129,11118778,124125,0,1746820480,13856.414808869995,63.169297799999185,53076.50897904 2025-05-09,19:54:42.000,129,11118795,124045,0,1746820481,13856.52258982999,63.162248669999826,53076.51596616 2025-05-09,19:54:43.000,129,11118764,123525,0,1746820482,13856.60342554999,63.162248669999826,53076.50897904 2025-05-09,19:54:44.000,129,11118772,123445,0,1746820483,13856.704470199991,63.13405215000239,53076.55788888 2025-05-09,19:54:45.000,129,11118786,123485,0,1746820484,13856.758360679996,63.13405215000239,53076.55788888 2025-05-09,19:54:46.000,129,11118858,123565,0,1746820485,13856.839196399997,63.13405215000239,53076.58583736 2025-05-09,19:54:47.000,129,11118790,123445,0,1746820486,13856.920032119997,63.218641710001975,53076.55788888 2025-05-09,19:54:48.000,129,11118792,123525,0,1746820487,13857.014340460002,63.23978910000005,53076.57186312001 2025-05-09,19:54:49.000,129,11118785,123485,0,1746820488,13857.108648799993,63.267985620004765,53076.55788888 2025-05-09,19:54:50.000,129,11118832,123365,0,1746820489,13857.202957139998,63.2961821400022,53076.62077296001 2025-05-09,19:54:51.000,129,11118799,123285,0,1746820490,13857.277056549989,63.275034750004124,53076.62077296001 2025-05-09,19:54:52.000,129,11118806,123645,0,1746820491,13857.357892269989,63.331427789999,53076.62077296001 2025-05-09,19:54:53.000,129,11118805,123325,0,1746820492,13857.452200609994,63.38077170000179,53076.6347472 2025-05-09,19:54:54.000,129,11118807,123405,0,1746820493,13857.54650895,63.43011561000458,53076.62776008 2025-05-09,19:54:55.000,129,11118790,123365,0,1746820494,13857.64081728999,63.46536126000137,53076.57885024 2025-05-09,19:54:56.000,129,11118817,123445,0,1746820495,13857.68797146,63.49355777999881,53076.669682800006 2025-05-09,19:54:57.000,129,11118785,123405,0,1746820496,13857.80922504,63.52175430000352,53076.599811600005 2025-05-09,19:54:58.000,129,11118838,123245,0,1746820497,13857.86985183,63.51470517000416,53076.69763128 2025-05-09,19:54:59.000,129,11118823,123565,0,1746820498,13857.937214929996,63.5429016900016,53076.71160552001 2025-05-09,19:55:00.000,129,11118822,123205,0,1746820499,13857.950687550001,63.5429016900016,53076.65570856 2025-05-09,19:55:01.000,129,11118824,123325,0,1746820500,13858.038259579997,63.54995082000096,53076.64173432001 2025-05-09,19:55:02.000,129,11118807,123405,0,1746820501,13858.058468509997,63.55699995000032,53076.65570856 2025-05-09,19:55:03.000,129,11118811,123685,0,1746820502,13858.085413749992,63.59929473000375,53076.72557976 2025-05-09,19:55:04.000,129,11118820,123405,0,1746820503,13858.139304229997,63.585196469997754,53076.71160552001 2025-05-09,19:55:05.000,129,11118792,123485,0,1746820504,13858.166249469992,63.620442120001826,53076.67666992 2025-05-09,19:55:06.000,129,11118824,123325,0,1746820505,13858.199931019997,63.65568776999862,53076.73955400001 2025-05-09,19:55:07.000,129,11118754,123245,0,1746820506,13858.280766739997,63.676835160003975,53076.767502480005 2025-05-09,19:55:08.000,129,11118806,123205,0,1746820507,13858.220139949997,63.69093342000269,53076.767502480005 2025-05-09,19:55:09.000,129,11118858,123125,0,1746820508,13858.220139949997,63.71912994000013,53076.767502480005 2025-05-09,19:55:10.000,129,11118837,123365,0,1746820509,13858.247085189993,63.70503168000141,53076.72557976 2025-05-09,19:55:11.000,129,11118831,123365,0,1746820510,13858.260557809997,63.676835160003975,53076.78147672001 2025-05-09,19:55:12.000,129,11118732,123325,0,1746820511,13858.287503049993,63.669786030004616,53076.78846384001 2025-05-09,19:55:13.000,129,11118821,123725,0,1746820512,13858.226876259992,63.70503168000141,53076.75352824 2025-05-09,19:55:14.000,129,11118785,123885,0,1746820513,13858.199931019997,63.72617906999949,53076.76051536001 2025-05-09,19:55:15.000,129,11118788,123965,0,1746820514,13858.152776850002,63.7543755900042,53076.767502480005 2025-05-09,19:55:16.000,129,11118795,123365,0,1746820515,13858.159513159997,63.74027732999821,53076.78846384001 2025-05-09,19:55:17.000,129,11118833,123405,0,1746820516,13858.139304229997,63.77552298000228,53076.7744896 2025-05-09,19:55:18.000,129,11118818,123525,0,1746820517,13858.112358990002,63.76847385000292,53076.7744896 2025-05-09,19:55:19.000,129,11118836,123525,0,1746820518,13858.139304229997,63.796670370000356,53076.767502480005 2025-05-09,19:55:20.000,129,11118805,123085,0,1746820519,13858.098886369997,63.76847385000292,53076.76051536001 2025-05-09,19:55:21.000,129,11118821,123085,0,1746820520,13858.051732200001,63.817817759998434,53076.72557976 2025-05-09,19:55:22.000,129,11118846,123005,0,1746820521,13857.991105410001,63.867161670001224,53076.7046184 2025-05-09,19:55:23.000,129,11118820,123685,0,1746820522,13857.957423859996,63.860112540001865,53076.669682800006 2025-05-09,19:55:24.000,129,11118783,123325,0,1746820523,13857.923742309991,63.87421080000058,53076.66269568001 2025-05-09,19:55:25.000,129,11118789,123565,0,1746820524,13857.863115519991,63.93060384000273,53076.64173432001 2025-05-09,19:55:26.000,129,11118788,123245,0,1746820525,13857.8496429,63.94470210000145,53076.69064416001 2025-05-09,19:55:27.000,129,11118783,123285,0,1746820526,13857.80248872999,63.979947749998246,53076.64173432001 2025-05-09,19:55:28.000,129,11118771,123085,0,1746820527,13857.76880718,64.02929166000104,53076.648721440004 2025-05-09,19:55:29.000,129,11118822,123445,0,1746820528,13857.74859825,64.05748817999847,53076.599811600005 2025-05-09,19:55:30.000,129,11118830,123245,0,1746820529,13857.70818039,64.10683209000126,53076.58583736 2025-05-09,19:55:31.000,129,11118800,123405,0,1746820530,13857.654289909995,64.17027426000277,53076.55788888 2025-05-09,19:55:32.000,129,11118764,123205,0,1746820531,13857.62060835999,64.20551990999957,53076.550901760005 2025-05-09,19:55:33.000,129,11118850,123245,0,1746820532,13857.613872049995,64.20551990999957,53076.50897904 2025-05-09,19:55:34.000,129,11118825,123325,0,1746820533,13857.58692681,64.247814690003,53076.49500480001 2025-05-09,19:55:35.000,129,11118810,123485,0,1746820534,13857.52630002,64.28306033999979,53076.4600692 2025-05-09,19:55:36.000,129,11118777,123525,0,1746820535,13857.533036329995,64.27601121000043,53076.43910784 2025-05-09,19:55:37.000,129,11118782,123405,0,1746820536,13857.472409539994,64.29010946999915,53076.42513360001 2025-05-09,19:55:38.000,129,11118772,123245,0,1746820537,13857.43872798999,64.32535512000322,53076.46705632 2025-05-09,19:55:39.000,129,11118790,123405,0,1746820538,13857.344419649999,64.31830599000386,53076.45308208001 2025-05-09,19:55:40.000,129,11118814,123565,0,1746820539,13857.196220829988,64.32535512000322,53076.4600692 2025-05-09,19:55:41.000,129,11118764,123325,0,1746820540,13857.182748209998,64.33240425000258,53076.383210880005 2025-05-09,19:55:42.000,129,11118773,123285,0,1746820541,13857.122121419998,64.3465025100013,53076.41115936 2025-05-09,19:55:43.000,129,11118802,123325,0,1746820542,13857.108648799993,64.33945338000194,53076.390198 2025-05-09,19:55:44.000,129,11118818,123165,0,1746820543,13857.054758320002,64.32535512000322,53076.36923664 2025-05-09,19:55:45.000,129,11118789,123165,0,1746820544,13856.987395219992,64.3465025100013,53076.35526240001 2025-05-09,19:55:46.000,129,11118814,123885,0,1746820545,13856.913295810002,64.3465025100013,53076.29936544 2025-05-09,19:55:47.000,129,11118767,123765,0,1746820546,13856.946977359992,64.36764989999938,53076.29936544 2025-05-09,19:55:48.000,129,11118808,122965,0,1746820547,13856.879614259997,64.3817481599981,53076.334301040006 2025-05-09,19:55:49.000,129,11118738,123165,0,1746820548,13856.879614259997,64.36764989999938,53076.3203268 2025-05-09,19:55:50.000,129,11118828,123605,0,1746820549,13856.839196399997,64.35355164000066,53076.30635256001 2025-05-09,19:55:51.000,129,11118764,123165,0,1746820550,13856.866141639992,64.39584642000409,53076.264429840005 2025-05-09,19:55:52.000,129,11118805,123285,0,1746820551,13856.879614259997,64.33945338000194,53076.34128816 2025-05-09,19:55:53.000,129,11118809,123245,0,1746820552,13856.886350569992,64.38879729000473,53076.27840408001 2025-05-09,19:55:54.000,129,11118791,123045,0,1746820553,13856.913295810002,64.40994468000281,53076.264429840005 2025-05-09,19:55:55.000,129,11118776,123325,0,1746820554,13856.893086880002,64.45223945999896,53076.29237832 2025-05-09,19:55:56.000,129,11118801,123325,0,1746820555,13856.839196399997,64.47338685000432,53076.29237832 2025-05-09,19:55:57.000,129,11118839,123005,0,1746820556,13856.778569609996,64.4451903299996,53076.334301040006 2025-05-09,19:55:58.000,129,11118805,123605,0,1746820557,13856.785305919992,64.50863250000111,53076.32731392001 2025-05-09,19:55:59.000,129,11118784,123045,0,1746820558,13856.758360679996,64.53682901999855,53076.334301040006 2025-05-09,19:56:00.000,129,11118766,123365,0,1746820559,13856.771833300001,64.60027119000006,53076.32731392001 2025-05-09,19:56:01.000,129,11118797,123365,0,1746820560,13856.731415440001,64.60732031999942,53076.334301040006 2025-05-09,19:56:02.000,129,11118783,123445,0,1746820561,13856.724679129991,64.61436944999878,53076.37622376001 2025-05-09,19:56:03.000,129,11118782,123245,0,1746820562,13856.657316029996,64.6566642300022,53076.40417224001 2025-05-09,19:56:04.000,129,11118841,123205,0,1746820563,13856.65057972,64.66371336000157,53076.432120720005 2025-05-09,19:56:05.000,129,11118753,123045,0,1746820564,13856.61016186,64.73420466000243,53076.48801768 2025-05-09,19:56:06.000,129,11118812,123125,0,1746820565,13856.60342554999,64.74830292000115,53076.42513360001 2025-05-09,19:56:07.000,129,11118833,122965,0,1746820566,13856.576480309996,64.76240117999987,53076.45308208001 2025-05-09,19:56:08.000,129,11118789,123525,0,1746820567,13856.536062449995,64.78354856999795,53076.52295328001 2025-05-09,19:56:09.000,129,11118807,123445,0,1746820568,13856.50911721,64.83289248000074,53076.52295328001 2025-05-09,19:56:10.000,129,11118768,123325,0,1746820569,13856.475435659995,64.85403986999881,53076.57885024 2025-05-09,19:56:11.000,129,11118810,123285,0,1746820570,13856.46869935,64.92453116999968,53076.62776008 2025-05-09,19:56:12.000,129,11118817,123565,0,1746820571,13856.455226729995,64.97387508000247,53076.62077296001 2025-05-09,19:56:13.000,129,11118805,123365,0,1746820572,13856.44175410999,64.98092421000183,53076.648721440004 2025-05-09,19:56:14.000,129,11118801,123165,0,1746820573,13856.46869935,65.01616985999863,53076.669682800006 2025-05-09,19:56:15.000,129,11118767,123285,0,1746820574,13856.435017799995,65.07961203000013,53076.72557976 2025-05-09,19:56:16.000,129,11118729,123605,0,1746820575,13856.42828149,65.10780855000485,53076.68365704 2025-05-09,19:56:17.000,129,11118830,123125,0,1746820576,13856.44175410999,65.14305420000164,53076.69064416001 2025-05-09,19:56:18.000,129,11118789,123245,0,1746820577,13856.44175410999,65.20649637000315,53076.718592640005 2025-05-09,19:56:19.000,129,11118825,123205,0,1746820578,13856.40133624999,65.24174201999995,53076.74654112 2025-05-09,19:56:20.000,129,11118819,123205,0,1746820579,13856.354182079995,65.26288940999802,53076.80243808 2025-05-09,19:56:21.000,129,11118798,123165,0,1746820580,13856.313764219994,65.26288940999802,53076.80942520001 2025-05-09,19:56:22.000,129,11118781,123165,0,1746820581,13856.26661005,65.2981350600021,53076.83038656001 2025-05-09,19:56:23.000,129,11118747,123205,0,1746820582,13856.26661005,65.34042983999825,53076.914232 2025-05-09,19:56:24.000,129,11118743,123205,0,1746820583,13856.21945587999,65.38977375000104,53076.90724488001 2025-05-09,19:56:25.000,129,11118758,123245,0,1746820584,13856.19924694999,65.42501939999784,53076.90025776 2025-05-09,19:56:26.000,129,11118775,123125,0,1746820585,13856.226192189999,65.41092113999912,53076.935193360005 2025-05-09,19:56:27.000,129,11118800,123165,0,1746820586,13856.192510639994,65.45321592000255,53076.99807744001 2025-05-09,19:56:28.000,129,11118759,123285,0,1746820587,13856.145356469999,65.47436331000063,53076.99109032 2025-05-09,19:56:29.000,129,11118782,123045,0,1746820588,13856.158829089989,65.44616679000319,53077.01205168 2025-05-09,19:56:30.000,129,11118793,123285,0,1746820589,13856.077993369989,65.43206853000447,53077.04698728001 2025-05-09,19:56:31.000,129,11118796,123525,0,1746820590,13856.071257059994,65.37567549000232,53077.102884240005 2025-05-09,19:56:32.000,129,11118784,123125,0,1746820591,13856.017366579988,65.35452810000425,53077.11685848001 2025-05-09,19:56:33.000,129,11118745,123205,0,1746820592,13856.017366579988,65.34042983999825,53077.08891 2025-05-09,19:56:34.000,129,11118807,123245,0,1746820593,13856.037575509989,65.34747897000489,53077.13781984 2025-05-09,19:56:35.000,129,11118790,123245,0,1746820594,13855.983685029998,65.36862636000296,53077.14480696001 2025-05-09,19:56:36.000,129,11118772,123285,0,1746820595,13855.970212409993,65.38977375000104,53077.172755440006 2025-05-09,19:56:37.000,129,11118825,123245,0,1746820596,13855.950003479993,65.3615772300036,53077.221665280005 2025-05-09,19:56:38.000,129,11118832,123045,0,1746820597,13855.950003479993,65.38272462000168,53077.27756224 2025-05-09,19:56:39.000,129,11118814,123245,0,1746820598,13855.929794549993,65.41092113999912,53077.30551072 2025-05-09,19:56:40.000,129,11118819,122765,0,1746820599,13855.936530859988,65.37567549000232,53077.29153648001 2025-05-09,19:56:41.000,129,11118825,123085,0,1746820600,13855.943267169998,65.47436331000063,53077.24961376 2025-05-09,19:56:42.000,129,11118795,123205,0,1746820601,13856.003893959998,65.52370722000342,53077.36140768001 2025-05-09,19:56:43.000,129,11118831,123285,0,1746820602,13855.990421339993,65.5448546100015,53077.30551072 2025-05-09,19:56:44.000,129,11118854,123365,0,1746820603,13856.051048129993,65.60124765000364,53077.28454936001 2025-05-09,19:56:45.000,129,11118822,123085,0,1746820604,13856.044311819998,65.62239504000172,53077.32647208 2025-05-09,19:56:46.000,129,11118765,123205,0,1746820605,13856.118411229989,65.65059155999916,53077.340446320006 2025-05-09,19:56:47.000,129,11118753,123805,0,1746820606,13856.091465989994,65.66468981999788,53077.340446320006 2025-05-09,19:56:48.000,129,11118846,123805,0,1746820607,13856.172301709994,65.68583721000323,53077.3683948 2025-05-09,19:56:49.000,129,11118846,122685,0,1746820608,13856.293555289994,65.73518111999874,53077.438266000005 2025-05-09,19:56:50.000,129,11118804,123285,0,1746820609,13856.34070945999,65.81272154999897,53077.438266000005 2025-05-09,19:56:51.000,129,11118803,123005,0,1746820610,13856.40133624999,65.86911459000112,53077.45922736001 2025-05-09,19:56:52.000,129,11118798,122765,0,1746820611,13856.48890828,65.96780240999942,53077.48018872001 2025-05-09,19:56:53.000,129,11118857,123325,0,1746820612,13856.495644589995,66.03829371000029,53077.46621448 2025-05-09,19:56:54.000,129,11118797,123005,0,1746820613,13856.56300768999,66.1017358800018,53077.51512432 2025-05-09,19:56:55.000,129,11118809,123325,0,1746820614,13856.58995293,66.15812892000395,53077.52909856001 2025-05-09,19:56:56.000,129,11118788,123365,0,1746820615,13856.65057972,66.28501325999969,53077.508137200006 2025-05-09,19:56:57.000,129,11118792,123245,0,1746820616,13856.738151749996,66.34140630000184,53077.55005992001 2025-05-09,19:56:58.000,129,11118842,122845,0,1746820617,13856.765096989991,66.42599586000142,53077.557047040005 2025-05-09,19:56:59.000,129,11118818,123205,0,1746820618,13856.785305919992,66.45419237999886,53077.57800840001 2025-05-09,19:57:00.000,129,11118834,123365,0,1746820619,13856.798778539996,66.51763455000037,53077.63390536 2025-05-09,19:57:01.000,129,11118802,123125,0,1746820620,13856.765096989991,66.62337149999803,53077.63390536 2025-05-09,19:57:02.000,129,11118808,123205,0,1746820621,13856.771833300001,66.68681366999954,53077.68980232 2025-05-09,19:57:03.000,129,11118809,123165,0,1746820622,13856.758360679996,66.78550148999784,53077.71076368 2025-05-09,19:57:04.000,129,11118729,123245,0,1746820623,13856.738151749996,66.82074714000191,53077.70377656 2025-05-09,19:57:05.000,129,11118849,123085,0,1746820624,13856.711206510001,66.91238583000086,53077.7526864 2025-05-09,19:57:06.000,129,11118799,123325,0,1746820625,13856.657316029996,66.97582800000237,53077.80858336 2025-05-09,19:57:07.000,129,11118832,123405,0,1746820626,13856.62363447999,67.03927017000387,53077.773647760005 2025-05-09,19:57:08.000,129,11118837,123365,0,1746820627,13856.61016186,67.09566320999875,53077.81557048001 2025-05-09,19:57:09.000,129,11118841,123045,0,1746820628,13856.54953507,67.1520562500009,53077.822557600004 2025-05-09,19:57:10.000,129,11118742,123365,0,1746820629,13856.515853519995,67.16615450999961,53077.80159624 2025-05-09,19:57:11.000,129,11118837,123165,0,1746820630,13856.40133624999,67.15910538000026,53077.80858336 2025-05-09,19:57:12.000,129,11118779,123365,0,1746820631,13856.374391009995,67.24369493999984,53077.83653184001 2025-05-09,19:57:13.000,129,11118812,123205,0,1746820632,13856.374391009995,67.28598972000327,53077.82954472 2025-05-09,19:57:14.000,129,11118817,123005,0,1746820633,13856.28008266999,67.30008798000199,53077.78063488 2025-05-09,19:57:15.000,129,11118828,123125,0,1746820634,13856.232928499994,67.35648102000414,53077.83653184001 2025-05-09,19:57:16.000,129,11118827,123285,0,1746820635,13856.131883849994,67.39172667000093,53077.78063488 2025-05-09,19:57:17.000,129,11118745,123165,0,1746820636,13856.064520749998,67.44811971000308,53077.79460912001 2025-05-09,19:57:18.000,129,11118822,123245,0,1746820637,13855.990421339993,67.46926710000116,53077.773647760005 2025-05-09,19:57:19.000,129,11118793,124085,0,1746820638,13855.936530859988,67.50451274999796,53077.773647760005 2025-05-09,19:57:20.000,129,11118833,124125,0,1746820639,13855.909585619993,67.54680753000139,53077.78762200001 2025-05-09,19:57:21.000,129,11118787,124565,0,1746820640,13855.828749899993,67.62434796000161,53077.75967352 2025-05-09,19:57:22.000,129,11118774,124565,0,1746820641,13855.734441560002,67.68074100000376,53077.78063488 2025-05-09,19:57:23.000,129,11118816,124405,0,1746820642,13855.700760009997,67.7089375200012,53077.71775080001 2025-05-09,19:57:24.000,129,11118863,124485,0,1746820643,13855.653605840002,67.79352708000079,53077.71775080001 2025-05-09,19:57:25.000,129,11118837,124725,0,1746820644,13855.599715359996,67.79352708000079,53077.74569928001 2025-05-09,19:57:26.000,129,11118821,124365,0,1746820645,13855.512143330001,67.83582186000422,53077.70377656 2025-05-09,19:57:27.000,129,11118770,124365,0,1746820646,13855.45151654,67.82172359999822,53077.66884096001 2025-05-09,19:57:28.000,129,11118824,124245,0,1746820647,13855.377417129996,67.84287099000358,53077.63390536 2025-05-09,19:57:29.000,129,11118764,123805,0,1746820648,13855.32352664999,67.83582186000422,53077.612944 2025-05-09,19:57:30.000,129,11118825,123645,0,1746820649,13855.26963617,67.82877273000486,53077.605956880005 2025-05-09,19:57:31.000,129,11118809,123565,0,1746820650,13855.24942724,67.91336229000444,53077.53608568 2025-05-09,19:57:32.000,129,11118865,123565,0,1746820651,13855.18206413999,67.96975532999932,53077.49416296 2025-05-09,19:57:33.000,129,11118815,123485,0,1746820652,13855.16185520999,68.02614837000147,53077.51512432 2025-05-09,19:57:34.000,129,11118774,123365,0,1746820653,13855.14838259,68.03319750000082,53077.41031752001 2025-05-09,19:57:35.000,129,11118793,123045,0,1746820654,13855.10796473,68.01205011000275,53077.42429176 2025-05-09,19:57:36.000,129,11118787,123085,0,1746820655,13855.094492109994,68.06139401999826,53077.35442056 2025-05-09,19:57:37.000,129,11118863,123005,0,1746820656,13855.06754687,68.0543448899989,53077.33345920001 2025-05-09,19:57:38.000,129,11118773,123005,0,1746820657,13855.06754687,68.04729575999954,53077.33345920001 2025-05-09,19:57:39.000,129,11118788,123365,0,1746820658,13855.094492109994,68.0543448899989,53077.35442056 2025-05-09,19:57:40.000,129,11118792,123285,0,1746820659,13855.054074249994,68.0684431500049,53077.32647208 2025-05-09,19:57:41.000,129,11118815,123725,0,1746820660,13855.04060162999,68.06139401999826,53077.30551072 2025-05-09,19:57:42.000,129,11118809,123685,0,1746820661,13855.013656389994,68.06139401999826,53077.27756224 2025-05-09,19:57:43.000,129,11118838,123765,0,1746820662,13854.986711149999,68.0543448899989,53077.26358800001 2025-05-09,19:57:44.000,129,11118790,123844,0,1746820663,13854.966502219999,68.06139401999826,53077.23563952 2025-05-09,19:57:45.000,129,11118796,124085,0,1746820664,13854.926084359999,68.02614837000147,53077.23563952 2025-05-09,19:57:46.000,129,11118833,124325,0,1746820665,13854.939556979989,67.99795185000403,53077.21467816001 2025-05-09,19:57:47.000,129,11118822,124405,0,1746820666,13854.905875429999,67.99090272000467,53077.17974256 2025-05-09,19:57:48.000,129,11118801,124565,0,1746820667,13854.851984949993,67.96975532999932,53077.18672968 2025-05-09,19:57:49.000,129,11118819,124285,0,1746820668,13854.818303399989,67.96975532999932,53077.172755440006 2025-05-09,19:57:50.000,129,11118795,124285,0,1746820669,13854.865457569998,67.94860794000124,53077.151794080004 2025-05-09,19:57:51.000,129,11118829,124965,0,1746820670,13854.878930189989,67.94155881000188,53077.12384560001 2025-05-09,19:57:52.000,129,11118815,124685,0,1746820671,13854.838512329989,67.94860794000124,53077.09589712001 2025-05-09,19:57:53.000,129,11118770,124085,0,1746820672,13854.811567089993,67.90631315999781,53077.10987136 2025-05-09,19:57:54.000,129,11118840,124125,0,1746820673,13854.777885539988,67.90631315999781,53077.04000016 2025-05-09,19:57:55.000,129,11118791,123965,0,1746820674,13854.710522439993,67.87811664000037,53076.99109032 2025-05-09,19:57:56.000,129,11118773,123844,0,1746820675,13854.670104579993,67.83582186000422,53077.03301304 2025-05-09,19:57:57.000,129,11118829,123765,0,1746820676,13854.622950409997,67.77942882000207,53076.984103200004 2025-05-09,19:57:58.000,129,11118790,123685,0,1746820677,13854.569059929992,67.77942882000207,53076.96314184 2025-05-09,19:57:59.000,129,11118766,123605,0,1746820678,13854.535378380002,67.77237969000271,53076.92820624001 2025-05-09,19:58:00.000,129,11118833,123685,0,1746820679,13854.535378380002,67.68074100000376,53076.85833504001 2025-05-09,19:58:01.000,129,11118851,123405,0,1746820680,13854.481487899997,67.68779013000312,53076.83038656001 2025-05-09,19:58:02.000,129,11118833,123485,0,1746820681,13854.427597419992,67.744183169998,53076.837373680006 2025-05-09,19:58:03.000,129,11118823,123645,0,1746820682,13854.427597419992,67.73713403999864,53076.85134792 2025-05-09,19:58:04.000,129,11118852,123205,0,1746820683,13854.447806349992,67.73713403999864,53076.80942520001 2025-05-09,19:58:05.000,129,11118746,123245,0,1746820684,13854.427597419992,67.75123230000463,53076.8443608 2025-05-09,19:58:06.000,129,11118793,123605,0,1746820685,13854.400652179997,67.70188839000184,53076.7744896 2025-05-09,19:58:07.000,129,11118788,123405,0,1746820686,13854.393915870001,67.70188839000184,53076.76051536001 2025-05-09,19:58:08.000,129,11118881,123325,0,1746820687,13854.380443249996,67.68074100000376,53076.73256688 2025-05-09,19:58:09.000,129,11118783,123365,0,1746820688,13854.387179559992,67.75828143000399,53076.648721440004 2025-05-09,19:58:10.000,129,11118848,122885,0,1746820689,13854.360234319996,67.77237969000271,53076.66269568001 2025-05-09,19:58:11.000,129,11118799,122885,0,1746820690,13854.380443249996,67.70188839000184,53076.67666992 2025-05-09,19:58:12.000,129,11118779,122845,0,1746820691,13854.407388489992,67.66664273999777,53076.6347472 2025-05-09,19:58:13.000,129,11118815,122805,0,1746820692,13854.420861109997,67.72303577999992,53076.669682800006 2025-05-09,19:58:14.000,129,11118774,123205,0,1746820693,13854.360234319996,67.70188839000184,53076.62776008 2025-05-09,19:58:15.000,129,11118837,123125,0,1746820694,13854.434333730002,67.63139709000097,53076.550901760005 2025-05-09,19:58:16.000,129,11118854,123045,0,1746820695,13854.414124800001,67.65254447999905,53076.51596616 2025-05-09,19:58:17.000,129,11118817,123285,0,1746820696,13854.407388489992,67.61729883000226,53076.54391464001 2025-05-09,19:58:18.000,129,11118845,122885,0,1746820697,13854.427597419992,67.64549534999969,53076.5299404 2025-05-09,19:58:19.000,129,11118804,123325,0,1746820698,13854.387179559992,67.56795491999947,53076.47404344001 2025-05-09,19:58:20.000,129,11118796,123085,0,1746820699,13854.366970629992,67.46926710000116,53076.49500480001 2025-05-09,19:58:21.000,129,11118835,123765,0,1746820700,13854.286134909991,67.52566014000331,53076.481030560004 2025-05-09,19:58:22.000,129,11118810,124005,0,1746820701,13854.198562879996,67.44811971000308,53076.43910784 2025-05-09,19:58:23.000,129,11118836,123285,0,1746820702,13854.19182657,67.37762841000222,53076.48801768 2025-05-09,19:58:24.000,129,11118796,123365,0,1746820703,13854.11099085,67.34943189000478,53076.41115936 2025-05-09,19:58:25.000,129,11118852,123405,0,1746820704,13854.03015513,67.30713711000135,53076.36224952 2025-05-09,19:58:26.000,129,11118852,123525,0,1746820705,13853.96952834,67.24369493999984,53076.29237832 2025-05-09,19:58:27.000,129,11118806,123405,0,1746820706,13853.92237416999,67.18025276999833,53076.334301040006 2025-05-09,19:58:28.000,129,11118789,123365,0,1746820707,13853.875219999994,67.1520562500009,53076.30635256001 2025-05-09,19:58:29.000,129,11118826,123525,0,1746820708,13853.82132951999,67.14500712000154,53076.28539120001 2025-05-09,19:58:30.000,129,11118832,123445,0,1746820709,13853.767439039999,67.13795799000218,53076.27840408001 2025-05-09,19:58:31.000,129,11118875,122845,0,1746820710,13853.727021179999,67.08861407999939,53076.20154576 2025-05-09,19:58:32.000,129,11118853,123125,0,1746820711,13853.659658079989,67.07451582000067,53076.20154576 2025-05-09,19:58:33.000,129,11118774,123045,0,1746820712,13853.646185459998,67.02517190999788,53076.096738960005 2025-05-09,19:58:34.000,129,11118779,123245,0,1746820713,13853.632712839993,67.05336843000259,53076.11770032001 2025-05-09,19:58:35.000,129,11118761,123725,0,1746820714,13853.572086049993,67.02517190999788,53076.096738960005 2025-05-09,19:58:36.000,129,11118815,124005,0,1746820715,13853.504722949998,67.02517190999788,53076.01988064001 2025-05-09,19:58:37.000,129,11118843,123885,0,1746820716,13853.497986639988,67.01107364999916,53076.047829120005 2025-05-09,19:58:38.000,129,11118823,124285,0,1746820717,13853.464305089998,67.05336843000259,53075.99193216001 2025-05-09,19:58:39.000,129,11118804,124525,0,1746820718,13853.423887229997,67.06746669000131,53075.99193216001 2025-05-09,19:58:40.000,129,11118860,124565,0,1746820719,13853.390205679993,67.08156495000003,53075.9360352 2025-05-09,19:58:41.000,129,11118799,124245,0,1746820720,13853.349787819992,67.06746669000131,53075.85917688 2025-05-09,19:58:42.000,129,11118819,124365,0,1746820721,13853.309369959992,67.06746669000131,53075.83821552 2025-05-09,19:58:43.000,129,11118781,124045,0,1746820722,13853.295897340002,67.06746669000131,53075.85917688 2025-05-09,19:58:44.000,129,11118795,123725,0,1746820723,13853.295897340002,67.08861407999939,53075.82424128001 2025-05-09,19:58:45.000,129,11118789,123565,0,1746820724,13853.255479480002,67.13090886000282,53075.78930568 2025-05-09,19:58:46.000,129,11118782,123725,0,1746820725,13853.268952099992,67.16615450999961,53075.761357200005 2025-05-09,19:58:47.000,129,11118785,123325,0,1746820726,13853.235270550002,67.16615450999961,53075.73340872001 2025-05-09,19:58:48.000,129,11118779,123245,0,1746820727,13853.221797929997,67.22959668000112,53075.75437008001 2025-05-09,19:58:49.000,129,11118794,123205,0,1746820728,13853.316106270002,67.24369493999984,53075.691486 2025-05-09,19:58:50.000,129,11118786,123205,0,1746820729,13853.336315200002,67.28598972000327,53075.663537520006 2025-05-09,19:58:51.000,129,11118860,123125,0,1746820730,13853.316106270002,67.32828449999943,53075.63558904001 2025-05-09,19:58:52.000,129,11118853,122845,0,1746820731,13853.349787819992,67.3987758000003,53075.62860192 2025-05-09,19:58:53.000,129,11118780,124005,0,1746820732,13853.410414609993,67.44107058000372,53075.663537520006 2025-05-09,19:58:54.000,129,11118794,123805,0,1746820733,13853.471041399993,67.49041448999924,53075.60065344 2025-05-09,19:58:55.000,129,11118808,123525,0,1746820734,13853.524931879998,67.57500404999882,53075.58667920001 2025-05-09,19:58:56.000,129,11118772,123565,0,1746820735,13853.679867009989,67.32828449999943,53075.53078224 2025-05-09,19:58:57.000,129,11118784,123685,0,1746820736,13853.700075939989,67.38467754000158,53075.50982088 2025-05-09,19:58:58.000,129,11118816,123565,0,1746820737,13853.767439039999,67.35648102000414,53075.48885952001 2025-05-09,19:58:59.000,129,11118803,124005,0,1746820738,13853.855011069994,67.44107058000372,53075.48885952001 2025-05-09,19:59:00.000,129,11118837,123844,0,1746820739,13853.956055719995,67.48336535999988,53075.45392392 2025-05-09,19:59:01.000,129,11118758,124005,0,1746820740,13854.036891439995,67.47631623000052,53075.44693680001 2025-05-09,19:59:02.000,129,11118845,124245,0,1746820741,13854.11099085,67.51861101000395,53075.50283376 2025-05-09,19:59:03.000,129,11118800,124365,0,1746820742,13854.178353949996,67.53270927000267,53075.45392392 2025-05-09,19:59:04.000,129,11118779,124285,0,1746820743,13854.292871220001,67.56795491999947,53075.50283376 2025-05-09,19:59:05.000,129,11118812,124405,0,1746820744,13854.353498010001,67.6102497000029,53075.50982088 2025-05-09,19:59:06.000,129,11118862,124445,0,1746820745,13854.441070039997,67.66664273999777,53075.474885280004 2025-05-09,19:59:07.000,129,11118784,124445,0,1746820746,13854.501696829997,67.63139709000097,53075.43296256 2025-05-09,19:59:08.000,129,11118806,124645,0,1746820747,13854.562323619997,67.70188839000184,53075.4818724 2025-05-09,19:59:09.000,129,11118764,124525,0,1746820748,13854.596005170002,67.7089375200012,53075.41898832001 2025-05-09,19:59:10.000,129,11118813,124085,0,1746820749,13854.622950409997,67.7089375200012,53075.425975440005 2025-05-09,19:59:11.000,129,11118825,124325,0,1746820750,13854.663368269998,67.71598665000056,53075.37007848001 2025-05-09,19:59:12.000,129,11118770,123965,0,1746820751,13854.690313509993,67.69483926000248,53075.40501408 2025-05-09,19:59:13.000,129,11118794,124005,0,1746820752,13854.703786129998,67.70188839000184,53075.37007848001 2025-05-09,19:59:14.000,129,11118787,124085,0,1746820753,13854.737467679988,67.68074100000376,53075.36309136 2025-05-09,19:59:15.000,129,11118781,124005,0,1746820754,13854.784621849998,67.63844622000033,53075.36309136 2025-05-09,19:59:16.000,129,11118809,123925,0,1746820755,13854.825039709998,67.59615144000418,53075.38405272 2025-05-09,19:59:17.000,129,11118793,123844,0,1746820756,13854.818303399989,67.58205317999818,53075.40501408 2025-05-09,19:59:18.000,129,11118771,124085,0,1746820757,13854.811567089993,67.5609057900001,53075.39802696001 2025-05-09,19:59:19.000,129,11118826,123125,0,1746820758,13854.811567089993,67.53975840000203,53075.41898832001 2025-05-09,19:59:20.000,129,11118796,123885,0,1746820759,13854.838512329989,67.47631623000052,53075.41898832001 2025-05-09,19:59:21.000,129,11118790,123365,0,1746820760,13854.838512329989,67.44107058000372,53075.39802696001 2025-05-09,19:59:22.000,129,11118813,123525,0,1746820761,13854.845248639998,67.39172667000093,53075.43994968001 2025-05-09,19:59:23.000,129,11118809,123365,0,1746820762,13854.825039709998,67.29303885000263,53075.4120012 2025-05-09,19:59:24.000,129,11118760,123925,0,1746820763,13854.865457569998,67.24369493999984,53075.46091104 2025-05-09,19:59:25.000,129,11118805,123365,0,1746820764,13854.825039709998,67.20844929000305,53075.44693680001 2025-05-09,19:59:26.000,129,11118794,123045,0,1746820765,13854.858721259989,67.22254755000176,53075.40501408 2025-05-09,19:59:27.000,129,11118751,123325,0,1746820766,13854.858721259989,67.2154984200024,53075.425975440005 2025-05-09,19:59:28.000,129,11118805,123365,0,1746820767,13854.838512329989,67.18730189999769,53075.425975440005 2025-05-09,19:59:29.000,129,11118769,123445,0,1746820768,13854.892402809994,67.20844929000305,53075.43994968001 2025-05-09,19:59:30.000,129,11118833,123325,0,1746820769,13854.939556979989,67.20140016000369,53075.44693680001 2025-05-09,19:59:31.000,129,11118731,123205,0,1746820770,13855.027129009999,67.14500712000154,53075.46789816001 2025-05-09,19:59:32.000,129,11118742,123565,0,1746820771,13855.074283179994,67.15910538000026,53075.51680800001 2025-05-09,19:59:33.000,129,11118832,123685,0,1746820772,13855.06754687,67.18025276999833,53075.61462768001 2025-05-09,19:59:34.000,129,11118791,124085,0,1746820773,13855.094492109994,67.22959668000112,53075.5517436 2025-05-09,19:59:35.000,129,11118826,124165,0,1746820774,13855.215745689995,67.26484232999792,53075.61462768001 2025-05-09,19:59:36.000,129,11118757,124205,0,1746820775,13855.28310878999,67.30008798000199,53075.55873072 2025-05-09,19:59:37.000,129,11118812,124125,0,1746820776,13855.35047189,67.28598972000327,53075.60065344 2025-05-09,19:59:38.000,129,11118808,124325,0,1746820777,13855.377417129996,67.28598972000327,53075.55873072 2025-05-09,19:59:39.000,129,11118752,124485,0,1746820778,13855.458252849996,67.30008798000199,53075.642576160004 2025-05-09,19:59:40.000,129,11118812,124205,0,1746820779,13855.539088569996,67.31418624000071,53075.62860192 2025-05-09,19:59:41.000,129,11118811,123965,0,1746820780,13855.619924289997,67.31418624000071,53075.642576160004 2025-05-09,19:59:42.000,129,11118837,123844,0,1746820781,13855.714232630002,67.34238275999815,53075.691486 2025-05-09,19:59:43.000,129,11118744,123925,0,1746820782,13855.774859420002,67.34238275999815,53075.69847312 2025-05-09,19:59:44.000,129,11118744,123965,0,1746820783,13855.822013589997,67.3635301500035,53075.663537520006 2025-05-09,19:59:45.000,129,11118774,123805,0,1746820784,13855.889376689993,67.37057928000286,53075.712447360005 2025-05-09,19:59:46.000,129,11118761,123844,0,1746820785,13855.943267169998,67.37057928000286,53075.73340872001 2025-05-09,19:59:47.000,129,11118818,123565,0,1746820786,13856.091465989994,67.37762841000222,53075.77533144001 2025-05-09,19:59:48.000,129,11118803,123645,0,1746820787,13856.158829089989,67.37762841000222,53075.76834432 2025-05-09,19:59:49.000,129,11118748,123485,0,1746820788,13856.23966480999,67.39172667000093,53075.82424128001 2025-05-09,19:59:50.000,129,11118736,123485,0,1746820789,13856.32723684,67.3987758000003,53075.84520264 2025-05-09,19:59:51.000,129,11118809,123405,0,1746820790,13856.435017799995,67.44107058000372,53075.87315112001 2025-05-09,19:59:52.000,129,11118771,123365,0,1746820791,13856.475435659995,67.41287405999901,53075.88712536 2025-05-09,19:59:53.000,129,11118735,123365,0,1746820792,13856.596689239996,67.44107058000372,53075.95000944001 2025-05-09,19:59:54.000,129,11118792,123365,0,1746820793,13856.664052339991,67.43402145000437,53075.977957920004 2025-05-09,19:59:55.000,129,11118790,123405,0,1746820794,13856.798778539996,67.48336535999988,53076.01988064001 2025-05-09,19:59:56.000,129,11118807,123605,0,1746820795,13856.872877950002,67.47631623000052,53076.05481624 2025-05-09,19:59:57.000,129,11118771,124165,0,1746820796,13856.946977359992,67.48336535999988,53076.047829120005 2025-05-09,19:59:58.000,129,11118805,124045,0,1746820797,13857.061494629997,67.48336535999988,53076.13167456 2025-05-09,19:59:59.000,129,11118813,124325,0,1746820798,13857.209693449993,67.48336535999988,53076.20853288001 2025-05-09,20:00:00.000,129,11118795,123645,0,1746820799,13857.290529169994,67.48336535999988,53076.20154576 2025-05-09,20:00:01.000,129,11118792,123645,0,1746820800,13857.344419649999,67.4622179700018,53076.313339680004 2025-05-09,20:00:02.000,129,11118843,124005,0,1746820801,13857.472409539994,67.44811971000308,53076.390198 2025-05-09,20:00:03.000,129,11118805,124165,0,1746820802,13857.533036329995,67.4622179700018,53076.4600692 2025-05-09,20:00:04.000,129,11118808,124165,0,1746820803,13857.60039942999,67.44811971000308,53076.45308208001 2025-05-09,20:00:05.000,129,11118760,124325,0,1746820804,13857.66776253,67.43402145000437,53076.48801768 2025-05-09,20:00:06.000,129,11118803,124205,0,1746820805,13857.70818039,67.38467754000158,53076.5299404 2025-05-09,20:00:07.000,129,11118732,124365,0,1746820806,13857.80922504,67.34238275999815,53076.57186312001 2025-05-09,20:00:08.000,129,11118808,124405,0,1746820807,13857.82943397,67.32123537000007,53076.67666992 2025-05-09,20:00:09.000,129,11118804,124325,0,1746820808,13857.923742309991,67.26484232999792,53076.74654112 2025-05-09,20:00:10.000,129,11118800,124485,0,1746820809,13857.997841719996,67.25779319999856,53076.78846384001 2025-05-09,20:00:11.000,129,11118790,124205,0,1746820810,13858.085413749992,67.25779319999856,53076.80243808 2025-05-09,20:00:12.000,129,11118754,124245,0,1746820811,13858.159513159997,67.19435103000433,53076.89327064 2025-05-09,20:00:13.000,129,11118758,124165,0,1746820812,13858.240348879997,67.12385973000346,53076.92820624001 2025-05-09,20:00:14.000,129,11118779,124245,0,1746820813,13858.247085189993,67.08861407999939,53076.92121912 2025-05-09,20:00:15.000,129,11118754,123844,0,1746820814,13858.294239360002,67.05336843000259,53077.0190388 2025-05-09,20:00:16.000,129,11118763,123925,0,1746820815,13858.361602459998,67.06041756000195,53077.09589712001 2025-05-09,20:00:17.000,129,11118740,123765,0,1746820816,13858.428965559993,67.06041756000195,53077.11685848001 2025-05-09,20:00:18.000,129,11118780,123605,0,1746820817,13858.509801279994,67.06041756000195,53077.17974256 2025-05-09,20:00:19.000,129,11118833,123645,0,1746820818,13858.604109619999,67.08861407999939,53077.21467816001 2025-05-09,20:00:20.000,129,11118752,124005,0,1746820819,13858.671472719994,67.09566320999875,53077.23563952 2025-05-09,20:00:21.000,129,11118784,123885,0,1746820820,13858.77925367999,67.10976147000474,53077.30551072 2025-05-09,20:00:22.000,129,11118749,123685,0,1746820821,13858.88703464,67.06746669000131,53077.30551072 2025-05-09,20:00:23.000,129,11118827,123805,0,1746820822,13858.954397739995,67.08861407999939,53077.3683948 2025-05-09,20:00:24.000,129,11118809,123685,0,1746820823,13859.055442389996,67.07451582000067,53077.43127888001 2025-05-09,20:00:25.000,129,11118752,123525,0,1746820824,13859.190168590001,67.06041756000195,53077.51512432 2025-05-09,20:00:26.000,129,11118811,123485,0,1746820825,13859.304685859992,67.06041756000195,53077.55005992001 2025-05-09,20:00:27.000,129,11118770,123805,0,1746820826,13859.425939439992,67.03927017000387,53077.59896976001 2025-05-09,20:00:28.000,129,11118759,123365,0,1746820827,13859.540456709998,67.02517190999788,53077.6828152 2025-05-09,20:00:29.000,129,11118757,123285,0,1746820828,13859.614556119988,67.03222104000452,53077.69678944001 2025-05-09,20:00:30.000,129,11118767,123965,0,1746820829,13859.715600769989,67.01812277999852,53077.75967352 2025-05-09,20:00:31.000,129,11118790,123965,0,1746820830,13859.796436489989,67.03222104000452,53077.73871216 2025-05-09,20:00:32.000,129,11118794,123365,0,1746820831,13859.89748113999,67.0040245199998,53077.85050608 2025-05-09,20:00:33.000,129,11118767,123245,0,1746820832,13860.0052621,66.97582800000237,53077.9273644 2025-05-09,20:00:34.000,129,11118752,123245,0,1746820833,13860.10630675,66.96172974000365,53078.011209840006 2025-05-09,20:00:35.000,129,11118788,123005,0,1746820834,13860.2073514,66.968778870003,53078.060119680005 2025-05-09,20:00:36.000,129,11118757,123005,0,1746820835,13860.32860498,66.96172974000365,53078.09505528 2025-05-09,20:00:37.000,129,11118778,123125,0,1746820836,13860.402704389991,66.93353321999894,53078.19287496 2025-05-09,20:00:38.000,129,11118748,123005,0,1746820837,13860.537430589997,66.98287713000173,53078.2417848 2025-05-09,20:00:39.000,129,11118775,123365,0,1746820838,13860.651947860002,67.0040245199998,53078.311656 2025-05-09,20:00:40.000,129,11118772,123325,0,1746820839,13860.759728819998,67.01812277999852,53078.33261736 2025-05-09,20:00:41.000,129,11118752,123165,0,1746820840,13860.887718709993,66.99697539000044,53078.36056584 2025-05-09,20:00:42.000,129,11118783,123325,0,1746820841,13861.002235979999,67.0040245199998,53078.346591600006 2025-05-09,20:00:43.000,129,11118753,123405,0,1746820842,13861.110016939994,67.04631930000323,53078.3815272 2025-05-09,20:00:44.000,129,11118755,123365,0,1746820843,13861.20432528,67.04631930000323,53078.43742416001 2025-05-09,20:00:45.000,129,11118783,123045,0,1746820844,13861.271688379995,67.03927017000387,53078.47235976 2025-05-09,20:00:46.000,129,11118786,123565,0,1746820845,13861.352524099995,67.06041756000195,53078.50729536001 2025-05-09,20:00:47.000,129,11118784,123285,0,1746820846,13861.41988719999,67.08156495000003,53078.58415368001 2025-05-09,20:00:48.000,129,11118796,123685,0,1746820847,13861.52766816,67.08156495000003,53078.68896048 2025-05-09,20:00:49.000,129,11118788,123525,0,1746820848,13861.635449119996,67.12385973000346,53078.73787032 2025-05-09,20:00:50.000,129,11118763,123685,0,1746820849,13861.689339600001,67.1520562500009,53078.80774152 2025-05-09,20:00:51.000,129,11118763,123525,0,1746820850,13861.682603289992,67.19435103000433,53078.86363848 2025-05-09,20:00:52.000,129,11118736,123445,0,1746820851,13861.723021149992,67.20844929000305,53078.94049680001 2025-05-09,20:00:53.000,129,11118778,123445,0,1746820852,13861.756702699997,67.24369493999984,53078.996393760004 2025-05-09,20:00:54.000,129,11118778,123485,0,1746820853,13861.803856869992,67.28598972000327,53079.115174800005 2025-05-09,20:00:55.000,129,11118788,123805,0,1746820854,13861.817329489997,67.31418624000071,53079.164084640004 2025-05-09,20:00:56.000,129,11118776,123885,0,1746820855,13861.837538419997,67.32123537000007,53079.2898528 2025-05-09,20:00:57.000,129,11118781,123645,0,1746820856,13861.898165209997,67.3635301500035,53079.32478840001 2025-05-09,20:00:58.000,129,11118751,123805,0,1746820857,13861.877956279997,67.3987758000003,53079.38767248 2025-05-09,20:00:59.000,129,11118778,123885,0,1746820858,13861.958791999998,67.41287405999901,53079.401646720005 2025-05-09,20:01:00.000,129,11118768,123844,0,1746820859,13862.019418789998,67.3987758000003,53079.51344064001 2025-05-09,20:01:01.000,129,11118774,124005,0,1746820860,13862.100254509998,67.3987758000003,53079.59029896001 2025-05-09,20:01:02.000,129,11118773,123925,0,1746820861,13862.086781889993,67.41287405999901,53079.6042732 2025-05-09,20:01:03.000,129,11118760,123685,0,1746820862,13862.133936059989,67.4974636199986,53079.6042732 2025-05-09,20:01:04.000,129,11118747,124965,0,1746820863,13862.160881299998,67.51156188000459,53079.69510576 2025-05-09,20:01:05.000,129,11118750,124525,0,1746820864,13862.214771779989,67.62434796000161,53079.71606712 2025-05-09,20:01:06.000,129,11118767,125165,0,1746820865,13862.261925949999,67.59615144000418,53079.855809520006 2025-05-09,20:01:07.000,129,11118794,124405,0,1746820866,13862.248453329994,67.70188839000184,53079.9186936 2025-05-09,20:01:08.000,129,11118761,124405,0,1746820867,13862.234980709989,67.77237969000271,53079.99555192001 2025-05-09,20:01:09.000,129,11118842,124405,0,1746820868,13862.228244399994,67.89221489999909,53080.072410240005 2025-05-09,20:01:10.000,129,11118823,124645,0,1746820869,13862.181090229999,67.99795185000403,53080.10035872 2025-05-09,20:01:11.000,129,11118812,124685,0,1746820870,13862.187826539994,68.03319750000082,53080.11433296001 2025-05-09,20:01:12.000,129,11118794,124525,0,1746820871,13862.228244399994,68.12483618999977,53080.16324280001 2025-05-09,20:01:13.000,129,11118765,124525,0,1746820872,13862.214771779989,68.17418010000256,53080.191191280006 2025-05-09,20:01:14.000,129,11118793,124285,0,1746820873,13862.248453329994,68.25172053000279,53080.21913976 2025-05-09,20:01:15.000,129,11118740,124445,0,1746820874,13862.248453329994,68.35745748000045,53080.32394656 2025-05-09,20:01:16.000,129,11118796,124485,0,1746820875,13862.261925949999,68.45614529999875,53080.35189504001 2025-05-09,20:01:17.000,129,11118793,124125,0,1746820876,13862.25518963999,68.59712790000049,53080.35189504001 2025-05-09,20:01:18.000,129,11118773,124445,0,1746820877,13862.167617609994,68.67466833000071,53080.44971472001 2025-05-09,20:01:19.000,129,11118761,124205,0,1746820878,13862.093518199988,68.73106137000286,53080.48465032 2025-05-09,20:01:20.000,129,11118781,124205,0,1746820879,13862.053100339988,68.74515963000158,53080.49163744 2025-05-09,20:01:21.000,129,11118797,123844,0,1746820880,13862.053100339988,68.77335614999902,53080.5125988 2025-05-09,20:01:22.000,129,11118762,124325,0,1746820881,13861.999209859998,68.82974919000117,53080.53356016 2025-05-09,20:01:23.000,129,11118793,124365,0,1746820882,13861.945319379993,68.82974919000117,53080.61740560001 2025-05-09,20:01:24.000,129,11118743,124245,0,1746820883,13861.925110449993,68.8720439700046,53080.638366959996 2025-05-09,20:01:25.000,129,11118812,124045,0,1746820884,13861.864483659992,68.89319136000267,53080.63137984 2025-05-09,20:01:26.000,129,11118720,124045,0,1746820885,13861.830802110002,68.92138788000011,53080.624392720005 2025-05-09,20:01:27.000,129,11118737,124125,0,1746820886,13861.817329489997,68.97778092000226,53080.7222124 2025-05-09,20:01:28.000,129,11118811,124245,0,1746820887,13861.743230079992,69.04122309000377,53080.7222124 2025-05-09,20:01:29.000,129,11118748,124125,0,1746820888,13861.669130670001,69.08351786999992,53080.68727680001 2025-05-09,20:01:30.000,129,11118803,124205,0,1746820889,13861.655658049996,69.11171439000464,53080.70125104 2025-05-09,20:01:31.000,129,11118771,124085,0,1746820890,13861.635449119996,69.18925482000486,53080.78509648001 2025-05-09,20:01:32.000,129,11118738,124045,0,1746820891,13861.568086020001,69.28794264000317,53080.806057839996 2025-05-09,20:01:33.000,129,11118783,124365,0,1746820892,13861.54787709,69.34433567999804,53080.82003208 2025-05-09,20:01:34.000,129,11118727,124045,0,1746820893,13861.473777679996,69.42187610999827,53080.75016088 2025-05-09,20:01:35.000,129,11118783,124005,0,1746820894,13861.39967826999,69.54171132000192,53080.81304496001 2025-05-09,20:01:36.000,129,11118775,124125,0,1746820895,13861.352524099995,69.61220262000279,53080.77112224 2025-05-09,20:01:37.000,129,11118753,124845,0,1746820896,13861.231270519995,69.7108904400011,53080.76413512001 2025-05-09,20:01:38.000,129,11118749,124365,0,1746820897,13861.089808009994,69.79548000000068,53080.757148 2025-05-09,20:01:39.000,129,11118787,124005,0,1746820898,13861.015708599989,69.85892217000219,53080.78509648001 2025-05-09,20:01:40.000,129,11118798,124085,0,1746820899,13860.948345499994,69.86597130000155,53080.72919952 2025-05-09,20:01:41.000,129,11118744,123725,0,1746820900,13860.867509779993,69.91531521000434,53080.757148 2025-05-09,20:01:42.000,129,11118773,124005,0,1746820901,13860.773201440003,69.93646260000241,53080.77810936 2025-05-09,20:01:43.000,129,11118751,123485,0,1746820902,13860.611530000002,70.01400303000264,53080.73618664001 2025-05-09,20:01:44.000,129,11118803,124005,0,1746820903,13860.544166899992,69.97875737999857,53080.806057839996 2025-05-09,20:01:45.000,129,11118751,123844,0,1746820904,13860.375759149996,69.99285564000456,53080.77810936 2025-05-09,20:01:46.000,129,11118730,124085,0,1746820905,13860.254505569996,69.97170824999921,53080.71522528001 2025-05-09,20:01:47.000,129,11118766,123485,0,1746820906,13860.13998829999,69.96465911999985,53080.7222124 2025-05-09,20:01:48.000,129,11118789,123765,0,1746820907,13859.94463531,69.92941347000306,53080.71522528001 2025-05-09,20:01:49.000,129,11118715,123925,0,1746820908,13859.762754939999,69.89416781999898,53080.638366959996 2025-05-09,20:01:50.000,129,11118711,123725,0,1746820909,13859.601083499998,69.82367651999812,53080.6523412 2025-05-09,20:01:51.000,129,11118715,123645,0,1746820910,13859.500038849998,69.74613608999789,53080.61041848 2025-05-09,20:01:52.000,129,11118760,123725,0,1746820911,13859.318158479997,69.7108904400011,53080.61041848 2025-05-09,20:01:53.000,129,11118747,123645,0,1746820912,13859.149750730001,69.64744826999959,53080.575482880005 2025-05-09,20:01:54.000,129,11118767,123645,0,1746820913,13859.00155190999,69.59810436000407,53080.526573040006 2025-05-09,20:01:55.000,129,11118745,123685,0,1746820914,13858.88029832999,69.54171132000192,53080.54753440001 2025-05-09,20:01:56.000,129,11118746,123885,0,1746820915,13858.792726299995,69.52056393000385,53080.505611680004 2025-05-09,20:01:57.000,129,11118767,123925,0,1746820916,13858.691681649994,69.52056393000385,53080.43574048 2025-05-09,20:01:58.000,129,11118815,123685,0,1746820917,13858.604109619999,69.49236740999913,53080.42875336001 2025-05-09,20:01:59.000,129,11118742,123565,0,1746820918,13858.556955449989,69.4641708900017,53080.35189504001 2025-05-09,20:02:00.000,129,11118746,123485,0,1746820919,13858.469383419993,69.4641708900017,53080.32394656 2025-05-09,20:02:01.000,129,11118720,123565,0,1746820920,13858.361602459998,69.47122002000106,53080.30997232001 2025-05-09,20:02:02.000,129,11118781,123685,0,1746820921,13858.348129839993,69.44302350000362,53080.29599808 2025-05-09,20:02:03.000,129,11118804,123565,0,1746820922,13858.247085189993,69.40777784999955,53080.240101120005 2025-05-09,20:02:04.000,129,11118752,123325,0,1746820923,13858.186458399992,69.40777784999955,53080.1981784 2025-05-09,20:02:05.000,129,11118798,123685,0,1746820924,13858.112358990002,69.39367959000083,53080.14228144001 2025-05-09,20:02:06.000,129,11118773,123325,0,1746820925,13858.105622679992,69.4148269799989,53080.10734584 2025-05-09,20:02:07.000,129,11118766,123365,0,1746820926,13857.997841719996,69.47826915000041,53080.03048752 2025-05-09,20:02:08.000,129,11118793,123645,0,1746820927,13857.876588139996,69.50646566999785,53080.01651328001 2025-05-09,20:02:09.000,129,11118805,123565,0,1746820928,13857.836170279996,69.49941653999849,53079.953629200005 2025-05-09,20:02:10.000,129,11118788,124045,0,1746820929,13857.735125629995,69.47826915000041,53079.953629200005 2025-05-09,20:02:11.000,129,11118764,123885,0,1746820930,13857.64081728999,69.45007263000298,53079.89074512 2025-05-09,20:02:12.000,129,11118763,123325,0,1746820931,13857.613872049995,69.4289252400049,53079.89074512 2025-05-09,20:02:13.000,129,11118733,123365,0,1746820932,13857.54650895,69.44302350000362,53079.86279664 2025-05-09,20:02:14.000,129,11118751,123525,0,1746820933,13857.49935477999,69.42187610999827,53079.80689968001 2025-05-09,20:02:15.000,129,11118765,123325,0,1746820934,13857.405046439999,69.44302350000362,53079.785938320005 2025-05-09,20:02:16.000,129,11118733,123245,0,1746820935,13857.229902379993,69.40072872000019,53079.71606712 2025-05-09,20:02:17.000,129,11118738,122845,0,1746820936,13857.135594040003,69.32318828999996,53079.569337600005 2025-05-09,20:02:18.000,129,11118763,123365,0,1746820937,13857.074967250002,69.23154960000102,53079.520427760006 2025-05-09,20:02:19.000,129,11118763,123245,0,1746820938,13857.014340460002,69.13286178000271,53079.51344064001 2025-05-09,20:02:20.000,129,11118800,123325,0,1746820939,13856.967186289992,69.0059774399997,53079.49247928001 2025-05-09,20:02:21.000,129,11118790,123325,0,1746820940,13856.906559499992,68.9072896200014,53079.41562096 2025-05-09,20:02:22.000,129,11118799,123085,0,1746820941,13856.812251160001,68.89319136000267,53079.38767248 2025-05-09,20:02:23.000,129,11118784,123205,0,1746820942,13856.758360679996,68.78040527999838,53079.2898528 2025-05-09,20:02:24.000,129,11118785,123365,0,1746820943,13856.697733889996,68.67466833000071,53079.19902024 2025-05-09,20:02:25.000,129,11118752,123365,0,1746820944,13856.677524959996,68.65352094000264,53079.17107176 2025-05-09,20:02:26.000,129,11118766,123005,0,1746820945,13856.677524959996,68.63237355000456,53079.17107176 2025-05-09,20:02:27.000,129,11118817,123365,0,1746820946,13856.63037079,68.60417702999985,53079.10120056 2025-05-09,20:02:28.000,129,11118780,123325,0,1746820947,13856.677524959996,68.56188225000369,53079.08722632001 2025-05-09,20:02:29.000,129,11118773,123005,0,1746820948,13856.717942819996,68.58302964000177,53079.017355120006 2025-05-09,20:02:30.000,129,11118803,123005,0,1746820949,13856.785305919992,68.61827528999856,53078.9754324 2025-05-09,20:02:31.000,129,11118779,123045,0,1746820950,13856.805514849992,68.6112261599992,53078.961458159996 2025-05-09,20:02:32.000,129,11118744,123045,0,1746820951,13856.812251160001,68.61827528999856,53078.961458159996 2025-05-09,20:02:33.000,129,11118750,122845,0,1746820952,13856.825723779992,68.66761920000135,53078.96844528001 2025-05-09,20:02:34.000,129,11118800,123325,0,1746820953,13856.839196399997,68.67466833000071,53078.961458159996 2025-05-09,20:02:35.000,129,11118790,123285,0,1746820954,13856.879614259997,68.68876658999943,53078.92652256 2025-05-09,20:02:36.000,129,11118773,123125,0,1746820955,13856.953713670002,68.68171746000007,53078.94049680001 2025-05-09,20:02:37.000,129,11118764,122965,0,1746820956,13857.014340460002,68.70286484999815,53078.93350968 2025-05-09,20:02:38.000,129,11118756,123005,0,1746820957,13857.054758320002,68.70286484999815,53078.88459984 2025-05-09,20:02:39.000,129,11118757,123365,0,1746820958,13857.081703559998,68.70286484999815,53078.91254832 2025-05-09,20:02:40.000,129,11118757,123165,0,1746820959,13857.095176180002,68.68171746000007,53078.88459984 2025-05-09,20:02:41.000,129,11118798,123365,0,1746820960,13857.128857729993,68.69581571999879,53078.89158696001 2025-05-09,20:02:42.000,129,11118700,123285,0,1746820961,13857.169275589993,68.66761920000135,53078.95447104 2025-05-09,20:02:43.000,129,11118770,123285,0,1746820962,13857.169275589993,68.68876658999943,53078.91254832 2025-05-09,20:02:44.000,129,11118758,123245,0,1746820963,13857.243374999998,68.70286484999815,53078.898574080005 2025-05-09,20:02:45.000,129,11118725,123005,0,1746820964,13857.236638689988,68.73811050000222,53078.98940664001 2025-05-09,20:02:46.000,129,11118770,123885,0,1746820965,13857.283792859998,68.81565093000245,53078.947483920005 2025-05-09,20:02:47.000,129,11118758,123605,0,1746820966,13857.297265479989,68.82270006000181,53079.02434224 2025-05-09,20:02:48.000,129,11118756,123285,0,1746820967,13857.304001789998,68.9072896200014,53079.066264960005 2025-05-09,20:02:49.000,129,11118708,123205,0,1746820968,13857.337683339989,68.94958440000482,53079.0802392 2025-05-09,20:02:50.000,129,11118763,123365,0,1746820969,13857.364628579999,68.99892831000034,53079.14312328 2025-05-09,20:02:51.000,129,11118777,123005,0,1746820970,13857.364628579999,69.04827222000313,53079.19902024 2025-05-09,20:02:52.000,129,11118760,123245,0,1746820971,13857.256847619989,69.19630395000422,53079.15709752001 2025-05-09,20:02:53.000,129,11118781,123365,0,1746820972,13857.243374999998,69.18925482000486,53079.21299448 2025-05-09,20:02:54.000,129,11118761,123165,0,1746820973,13857.155802969988,69.24564785999974,53079.19902024 2025-05-09,20:02:55.000,129,11118737,123205,0,1746820974,13857.135594040003,69.27384438000445,53079.22696872001 2025-05-09,20:02:56.000,129,11118759,123525,0,1746820975,13857.135594040003,69.27384438000445,53079.25491720001 2025-05-09,20:02:57.000,129,11118736,123205,0,1746820976,13857.128857729993,69.28794264000317,53079.31780128 2025-05-09,20:02:58.000,129,11118725,123165,0,1746820977,13857.115385110003,69.33023741999932,53079.26190432 2025-05-09,20:02:59.000,129,11118739,123245,0,1746820978,13857.155802969988,69.33023741999932,53079.30382704001 2025-05-09,20:03:00.000,129,11118724,123445,0,1746820979,13857.182748209998,69.36548307000339,53079.31081416 2025-05-09,20:03:01.000,129,11118722,123525,0,1746820980,13857.223166069998,69.37958133000211,53079.33876264 2025-05-09,20:03:02.000,129,11118760,123445,0,1746820981,13857.250111309993,69.40777784999955,53079.37369824001 2025-05-09,20:03:03.000,129,11118754,123165,0,1746820982,13857.263583929998,69.40072872000019,53079.32478840001 2025-05-09,20:03:04.000,129,11118690,123005,0,1746820983,13857.290529169994,69.39367959000083,53079.36671112 2025-05-09,20:03:05.000,129,11118745,123325,0,1746820984,13857.290529169994,69.38663046000147,53079.401646720005 2025-05-09,20:03:06.000,129,11118737,123325,0,1746820985,13857.317474409989,69.34433567999804,53079.38767248 2025-05-09,20:03:07.000,129,11118751,123165,0,1746820986,13857.229902379993,69.25974611999845,53079.42260808001 2025-05-09,20:03:08.000,129,11118709,123485,0,1746820987,13857.216429759988,69.23154960000102,53079.401646720005 2025-05-09,20:03:09.000,129,11118723,123245,0,1746820988,13857.162539279998,69.2174513400023,53079.450556560005 2025-05-09,20:03:10.000,129,11118728,123285,0,1746820989,13857.101912489998,69.18925482000486,53079.43658232 2025-05-09,20:03:11.000,129,11118733,123245,0,1746820990,13857.014340460002,69.12581265000335,53079.464530799996 2025-05-09,20:03:12.000,129,11118752,123125,0,1746820991,13856.899823189997,69.04827222000313,53079.43658232 2025-05-09,20:03:13.000,129,11118749,123125,0,1746820992,13856.825723779992,68.93548613999883,53079.464530799996 2025-05-09,20:03:14.000,129,11118740,123005,0,1746820993,13856.711206510001,68.81565093000245,53079.450556560005 2025-05-09,20:03:15.000,129,11118751,122925,0,1746820994,13856.556271379995,68.68876658999943,53079.464530799996 2025-05-09,20:03:16.000,129,11118770,123205,0,1746820995,13856.515853519995,68.54073485999834,53079.47151792001 2025-05-09,20:03:17.000,129,11118770,123085,0,1746820996,13856.40133624999,68.40680139000324,53079.44356944001 2025-05-09,20:03:18.000,129,11118753,123085,0,1746820997,13856.32723684,68.29401530999894,53079.43658232 2025-05-09,20:03:19.000,129,11118761,123285,0,1746820998,13856.212719569994,68.13893444999849,53079.38767248 2025-05-09,20:03:20.000,129,11118796,123844,0,1746820999,13856.131883849994,68.0190992400021,53079.36671112 2025-05-09,20:03:21.000,129,11118757,123844,0,1746821000,13856.071257059994,67.88516576999973,53079.33876264 2025-05-09,20:03:22.000,129,11118734,123805,0,1746821001,13856.044311819998,67.75828143000399,53079.352736880006 2025-05-09,20:03:23.000,129,11118726,124325,0,1746821002,13856.098202299989,67.61729883000226,53079.352736880006 2025-05-09,20:03:24.000,129,11118713,124005,0,1746821003,13856.111674919994,67.59615144000418,53079.2898528 2025-05-09,20:03:25.000,129,11118736,123725,0,1746821004,13856.138620159989,67.58205317999818,53079.33876264 2025-05-09,20:03:26.000,129,11118715,123885,0,1746821005,13856.192510639994,67.44811971000308,53079.33876264 2025-05-09,20:03:27.000,129,11118735,123565,0,1746821006,13856.28681898,67.37057928000286,53079.352736880006 2025-05-09,20:03:28.000,129,11118770,123765,0,1746821007,13856.333973149995,67.27894059000391,53079.30382704001 2025-05-09,20:03:29.000,129,11118743,123685,0,1746821008,13856.394599939995,67.18025276999833,53079.32478840001 2025-05-09,20:03:30.000,129,11118786,123325,0,1746821009,13856.435017799995,67.1168106000041,53079.26190432 2025-05-09,20:03:31.000,129,11118754,123445,0,1746821010,13856.475435659995,67.08861407999939,53079.30382704001 2025-05-09,20:03:32.000,129,11118788,123405,0,1746821011,13856.536062449995,67.01812277999852,53079.27587856001 2025-05-09,20:03:33.000,129,11118759,123205,0,1746821012,13856.536062449995,66.97582800000237,53079.26190432 2025-05-09,20:03:34.000,129,11118723,123325,0,1746821013,13856.515853519995,66.94763147999765,53079.30382704001 2025-05-09,20:03:35.000,129,11118763,123205,0,1746821014,13856.38786363,66.9053367000015,53079.26190432 2025-05-09,20:03:36.000,129,11118793,123245,0,1746821015,13856.30702791,66.88418931000342,53079.282865680005 2025-05-09,20:03:37.000,129,11118722,123365,0,1746821016,13856.172301709994,66.78550148999784,53079.25491720001 2025-05-09,20:03:38.000,129,11118801,123205,0,1746821017,13856.051048129993,66.67976454000018,53079.331775520004 2025-05-09,20:03:39.000,129,11118751,123085,0,1746821018,13855.869167759993,66.55288020000444,53079.32478840001 2025-05-09,20:03:40.000,129,11118793,123005,0,1746821019,13855.673814770002,66.45419237999886,53079.31081416 2025-05-09,20:03:41.000,129,11118748,123085,0,1746821020,13855.458252849996,66.3484554300012,53079.2898528 2025-05-09,20:03:42.000,129,11118794,123005,0,1746821021,13855.34373557999,66.17222718000266,53079.30382704001 2025-05-09,20:03:43.000,129,11118782,123285,0,1746821022,13855.26289985999,66.06649022999773,53079.26190432 2025-05-09,20:03:44.000,129,11118708,122565,0,1746821023,13855.20900938,65.92550763000327,53079.282865680005 2025-05-09,20:03:45.000,129,11118693,123525,0,1746821024,13855.18206413999,65.81977067999833,53079.185046000006 2025-05-09,20:03:46.000,129,11118728,123805,0,1746821025,13855.18206413999,65.67878808000387,53079.21299448 2025-05-09,20:03:47.000,129,11118733,123085,0,1746821026,13855.22248199999,65.59419852000428,53079.17107176 2025-05-09,20:03:48.000,129,11118799,123405,0,1746821027,13855.296581409995,65.55190374000085,53079.17805888001 2025-05-09,20:03:49.000,129,11118761,123805,0,1746821028,13855.39088975,65.48846156999934,53079.17107176 2025-05-09,20:03:50.000,129,11118755,123325,0,1746821029,13855.43130761,65.46026505000191,53079.12216192 2025-05-09,20:03:51.000,129,11118790,123525,0,1746821030,13855.505407019991,65.42501939999784,53079.185046000006 2025-05-09,20:03:52.000,129,11118718,123485,0,1746821031,13855.619924289997,65.46731418000127,53079.10818768001 2025-05-09,20:03:53.000,129,11118747,123405,0,1746821032,13855.626660599992,65.41092113999912,53079.10120056 2025-05-09,20:03:54.000,129,11118738,124005,0,1746821033,13855.673814770002,65.46731418000127,53079.12216192 2025-05-09,20:03:55.000,129,11118799,124085,0,1746821034,13855.667078459992,65.51665809000406,53079.13613616001 2025-05-09,20:03:56.000,129,11118733,124005,0,1746821035,13855.754650490002,65.57305112999893,53079.115174800005 2025-05-09,20:03:57.000,129,11118738,124165,0,1746821036,13855.835486210002,65.60124765000364,53079.115174800005 2025-05-09,20:03:58.000,129,11118784,123965,0,1746821037,13855.916321930003,65.63649330000044,53079.15709752001 2025-05-09,20:03:59.000,129,11118733,124005,0,1746821038,13855.990421339993,65.67173895000451,53079.15709752001 2025-05-09,20:04:00.000,129,11118746,123885,0,1746821039,13856.003893959998,65.67173895000451,53079.19902024 2025-05-09,20:04:01.000,129,11118733,124125,0,1746821040,13856.071257059994,65.72108286000002,53079.24094296 2025-05-09,20:04:02.000,129,11118754,123925,0,1746821041,13856.044311819998,65.66468981999788,53079.296839919996 2025-05-09,20:04:03.000,129,11118775,124125,0,1746821042,13856.024102889998,65.66468981999788,53079.32478840001 2025-05-09,20:04:04.000,129,11118759,124525,0,1746821043,13856.010630269993,65.62239504000172,53079.32478840001 2025-05-09,20:04:05.000,129,11118739,124125,0,1746821044,13856.057784439989,65.53075635000278,53079.32478840001 2025-05-09,20:04:06.000,129,11118747,124165,0,1746821045,13855.990421339993,65.50255982999806,53079.331775520004 2025-05-09,20:04:07.000,129,11118784,124525,0,1746821046,13855.983685029998,65.43206853000447,53079.38767248 2025-05-09,20:04:08.000,129,11118775,124405,0,1746821047,13856.003893959998,65.40387200999976,53079.42260808001 2025-05-09,20:04:09.000,129,11118784,124485,0,1746821048,13856.071257059994,65.31928245000017,53079.499466400004 2025-05-09,20:04:10.000,129,11118769,124445,0,1746821049,13856.044311819998,65.14305420000164,53079.47850504 2025-05-09,20:04:11.000,129,11118734,124445,0,1746821050,13856.051048129993,65.07256290000078,53079.42260808001 2025-05-09,20:04:12.000,129,11118760,124365,0,1746821051,13856.118411229989,65.05846464000206,53079.464530799996 2025-05-09,20:04:13.000,129,11118751,124365,0,1746821052,13856.152092779994,65.05846464000206,53079.464530799996 2025-05-09,20:04:14.000,129,11118763,124445,0,1746821053,13856.226192189999,65.04436638000334,53079.569337600005 2025-05-09,20:04:15.000,129,11118714,124405,0,1746821054,13856.21945587999,65.03026812000462,53079.54138912001 2025-05-09,20:04:16.000,129,11118725,124365,0,1746821055,13856.30029159999,65.04436638000334,53079.632221679996 2025-05-09,20:04:17.000,129,11118734,124445,0,1746821056,13856.3676547,65.06551377000142,53079.69510576 2025-05-09,20:04:18.000,129,11118793,124245,0,1746821057,13856.48217196999,65.10075941999821,53079.66017016001 2025-05-09,20:04:19.000,129,11118649,124245,0,1746821058,13856.58321661999,65.13600507000228,53079.7440156 2025-05-09,20:04:20.000,129,11118761,123965,0,1746821059,13856.637107099996,65.13600507000228,53079.70908000001 2025-05-09,20:04:21.000,129,11118747,123844,0,1746821060,13856.778569609996,65.12895594000292,53079.785938320005 2025-05-09,20:04:22.000,129,11118761,123765,0,1746821061,13856.906559499992,65.17125071999908,53079.82786104001 2025-05-09,20:04:23.000,129,11118702,124085,0,1746821062,13857.007604149992,65.19944724000379,53079.86279664 2025-05-09,20:04:24.000,129,11118764,124005,0,1746821063,13857.095176180002,65.2487911499993,53079.93266784 2025-05-09,20:04:25.000,129,11118692,124165,0,1746821064,13857.155802969988,65.2981350600021,53079.904719360005 2025-05-09,20:04:26.000,129,11118750,124245,0,1746821065,13857.290529169994,65.32633157999953,53080.05144888 2025-05-09,20:04:27.000,129,11118712,124445,0,1746821066,13857.391573819994,65.31223332000081,53080.058436 2025-05-09,20:04:28.000,129,11118716,125125,0,1746821067,13857.52630002,65.2981350600021,53080.14926856 2025-05-09,20:04:29.000,129,11118660,124205,0,1746821068,13857.68797146,65.28403680000338,53080.16324280001 2025-05-09,20:04:30.000,129,11118747,124325,0,1746821069,13857.80922504,65.27698767000402,53080.23311400001 2025-05-09,20:04:31.000,129,11118718,124045,0,1746821070,13857.937214929996,65.22764376000123,53080.24708824 2025-05-09,20:04:32.000,129,11118633,123965,0,1746821071,13858.065204819992,65.22059463000187,53080.33093368001 2025-05-09,20:04:33.000,129,11118732,123885,0,1746821072,13858.085413749992,65.19239811000443,53080.358882160006 2025-05-09,20:04:34.000,129,11118706,123844,0,1746821073,13858.139304229997,65.23469289000059,53080.407792000005 2025-05-09,20:04:35.000,129,11118661,123325,0,1746821074,13858.159513159997,65.20649637000315,53080.470676079996 2025-05-09,20:04:36.000,129,11118668,123525,0,1746821075,13858.152776850002,65.19944724000379,53080.51958592001 2025-05-09,20:04:37.000,129,11118711,123205,0,1746821076,13858.152776850002,65.150103330001,53080.56849576001 2025-05-09,20:04:38.000,129,11118693,123285,0,1746821077,13858.199931019997,65.12895594000292,53080.55452152 2025-05-09,20:04:39.000,129,11118708,122805,0,1746821078,13858.179722089997,65.10075941999821,53080.61740560001 2025-05-09,20:04:40.000,129,11118727,123165,0,1746821079,13858.220139949997,65.07961203000013,53080.6523412 2025-05-09,20:04:41.000,129,11118730,123245,0,1746821080,13858.287503049993,65.09371028999885,53080.624392720005 2025-05-09,20:04:42.000,129,11118662,123005,0,1746821081,13858.348129839993,65.12190681000357,53080.624392720005 2025-05-09,20:04:43.000,129,11118725,123205,0,1746821082,13858.422229249998,65.17125071999908,53080.68028968 2025-05-09,20:04:44.000,129,11118675,123165,0,1746821083,13858.482856039998,65.22764376000123,53080.65932832 2025-05-09,20:04:45.000,129,11118750,123045,0,1746821084,13858.530010209994,65.28403680000338,53080.694263920006 2025-05-09,20:04:46.000,129,11118643,123085,0,1746821085,13858.556955449989,65.35452810000425,53080.624392720005 2025-05-09,20:04:47.000,129,11118704,122805,0,1746821086,13858.610845929994,65.36862636000296,53080.638366959996 2025-05-09,20:04:48.000,129,11118669,122965,0,1746821087,13858.63779116999,65.41092113999912,53080.694263920006 2025-05-09,20:04:49.000,129,11118703,123245,0,1746821088,13858.69841795999,65.40387200999976,53080.68727680001 2025-05-09,20:04:50.000,129,11118703,123245,0,1746821089,13858.77925367999,65.41092113999912,53080.66631544001 2025-05-09,20:04:51.000,129,11118726,123365,0,1746821090,13858.79946260999,65.40387200999976,53080.72919952 2025-05-09,20:04:52.000,129,11118689,123405,0,1746821091,13858.92071618999,65.33338070999889,53080.68028968 2025-05-09,20:04:53.000,129,11118678,123485,0,1746821092,13858.934188809995,65.36862636000296,53080.70823816 2025-05-09,20:04:54.000,129,11118656,123565,0,1746821093,13858.974606669995,65.34747897000489,53080.78509648001 2025-05-09,20:04:55.000,129,11118717,123805,0,1746821094,13859.00828822,65.2981350600021,53080.78509648001 2025-05-09,20:04:56.000,129,11118709,124325,0,1746821095,13859.02176083999,65.25584027999867,53080.73618664001 2025-05-09,20:04:57.000,129,11118668,124805,0,1746821096,13859.02849715,65.21354550000251,53080.76413512001 2025-05-09,20:04:58.000,129,11118716,124565,0,1746821097,13859.04196976999,65.19239811000443,53080.75016088 2025-05-09,20:04:59.000,129,11118668,124005,0,1746821098,13859.122805489991,65.17125071999908,53080.72919952 2025-05-09,20:05:00.000,129,11118717,123885,0,1746821099,13859.169959660001,65.150103330001,53080.76413512001 2025-05-09,20:05:01.000,129,11118676,123765,0,1746821100,13859.230586450001,65.19944724000379,53080.79907072 2025-05-09,20:05:02.000,129,11118696,123325,0,1746821101,13859.297949549997,65.2487911499993,53080.72919952 2025-05-09,20:05:03.000,129,11118714,123565,0,1746821102,13859.459620989997,65.31928245000017,53080.75016088 2025-05-09,20:05:04.000,129,11118701,123685,0,1746821103,13859.594347189988,65.41092113999912,53080.73618664001 2025-05-09,20:05:05.000,129,11118640,123885,0,1746821104,13859.708864459993,65.46731418000127,53080.72919952 2025-05-09,20:05:06.000,129,11118675,124325,0,1746821105,13859.809909109994,65.53780548000213,53080.73618664001 2025-05-09,20:05:07.000,129,11118640,123685,0,1746821106,13859.870535899994,65.65059155999916,53080.743173760005 2025-05-09,20:05:08.000,129,11118695,124005,0,1746821107,13859.90421745,65.72813198999938,53080.71522528001 2025-05-09,20:05:09.000,129,11118697,124125,0,1746821108,13859.93789899999,65.81977067999833,53080.7222124 2025-05-09,20:05:10.000,129,11118709,124485,0,1746821109,13859.971580549995,65.88321284999984,53080.792083600005 2025-05-09,20:05:11.000,129,11118701,124605,0,1746821110,13860.032207339995,65.9537041500007,53080.76413512001 2025-05-09,20:05:12.000,129,11118644,124125,0,1746821111,13860.072625199995,65.96780240999942,53080.78509648001 2025-05-09,20:05:13.000,129,11118670,124205,0,1746821112,13860.08609782,66.05239196999901,53080.77112224 2025-05-09,20:05:14.000,129,11118627,124045,0,1746821113,13860.06588889,66.1017358800018,53080.70823816 2025-05-09,20:05:15.000,129,11118636,123605,0,1746821114,13860.13998829999,66.11583414000052,53080.77810936 2025-05-09,20:05:16.000,129,11118670,123605,0,1746821115,13860.16019722999,66.17222718000266,53080.757148 2025-05-09,20:05:17.000,129,11118706,123525,0,1746821116,13860.281450809991,66.24271848000353,53080.71522528001 2025-05-09,20:05:18.000,129,11118714,123285,0,1746821117,13860.470067490001,66.26386587000161,53080.70823816 2025-05-09,20:05:19.000,129,11118662,123445,0,1746821118,13860.672156790002,66.2991115199984,53080.70823816 2025-05-09,20:05:20.000,129,11118683,123125,0,1746821119,13860.975290739989,66.2991115199984,53080.70823816 2025-05-09,20:05:21.000,129,11118707,122925,0,1746821120,13861.16390742,66.36960281999927,53080.6523412 2025-05-09,20:05:22.000,129,11118641,123205,0,1746821121,13861.39967826999,66.41894673000206,53080.58945712 2025-05-09,20:05:23.000,129,11118661,123085,0,1746821122,13861.588294950001,66.4471432499995,53080.6523412 2025-05-09,20:05:24.000,129,11118735,122885,0,1746821123,13861.851011040002,66.49648716000229,53080.71522528001 2025-05-09,20:05:25.000,129,11118662,123005,0,1746821124,13862.113727129989,66.51058542000101,53080.68028968 2025-05-09,20:05:26.000,129,11118703,123045,0,1746821125,13862.241717019999,66.51058542000101,53080.6523412 2025-05-09,20:05:27.000,129,11118689,123085,0,1746821126,13862.38317953,66.5599293300038,53080.673302560004 2025-05-09,20:05:28.000,129,11118721,123285,0,1746821127,13862.45727893999,66.50353629000165,53080.7222124 2025-05-09,20:05:29.000,129,11118661,123205,0,1746821128,13862.49769679999,66.51763455000037,53080.72919952 2025-05-09,20:05:30.000,129,11118700,123325,0,1746821129,13862.49769679999,66.50353629000165,53080.77810936 2025-05-09,20:05:31.000,129,11118677,123285,0,1746821130,13862.43707000999,66.42599586000142,53080.77810936 2025-05-09,20:05:32.000,129,11118707,123445,0,1746821131,13862.389915839995,66.42599586000142,53080.84798056 2025-05-09,20:05:33.000,129,11118699,123165,0,1746821132,13862.261925949999,66.41894673000206,53080.85496768001 2025-05-09,20:05:34.000,129,11118632,123525,0,1746821133,13862.167617609994,66.46829064000485,53080.84798056 2025-05-09,20:05:35.000,129,11118668,123165,0,1746821134,13862.046364029993,66.44009412000014,53080.88291616001 2025-05-09,20:05:36.000,129,11118662,123365,0,1746821135,13861.891428900002,66.49648716000229,53080.87592904 2025-05-09,20:05:37.000,129,11118663,123285,0,1746821136,13861.790384250002,66.53173280999908,53080.84798056 2025-05-09,20:05:38.000,129,11118673,123205,0,1746821137,13861.716284839997,66.57402759000252,53080.88291616001 2025-05-09,20:05:39.000,129,11118700,123005,0,1746821138,13861.702812219992,66.58812585000123,53080.861954800006 2025-05-09,20:05:40.000,129,11118660,123565,0,1746821139,13861.743230079992,66.62337149999803,53080.87592904 2025-05-09,20:05:41.000,129,11118688,123645,0,1746821140,13861.756702699997,66.70091192999826,53080.87592904 2025-05-09,20:05:42.000,129,11118647,123325,0,1746821141,13861.877956279997,66.72205932000361,53080.84798056 2025-05-09,20:05:43.000,129,11118632,123725,0,1746821142,13861.992473550003,66.77845235999848,53080.93881312 2025-05-09,20:05:44.000,129,11118623,123405,0,1746821143,13862.154144989989,66.81369801000255,53080.88990328 2025-05-09,20:05:45.000,129,11118648,123445,0,1746821144,13862.288871189994,66.81369801000255,53080.88291616001 2025-05-09,20:05:46.000,129,11118704,123165,0,1746821145,13862.45727893999,66.84894365999935,53080.806057839996 2025-05-09,20:05:47.000,129,11118680,123245,0,1746821146,13862.60547776,66.84189452999999,53080.88291616001 2025-05-09,20:05:48.000,129,11118617,122805,0,1746821147,13862.70652241,66.88418931000342,53080.86894192 2025-05-09,20:05:49.000,129,11118634,123485,0,1746821148,13862.821039679991,66.89123844000278,53080.8270192 2025-05-09,20:05:50.000,129,11118657,123125,0,1746821149,13862.969238500002,66.79255062000448,53080.87592904 2025-05-09,20:05:51.000,129,11118600,123205,0,1746821150,13862.955765879997,66.7573049700004,53080.85496768001 2025-05-09,20:05:52.000,129,11118625,123005,0,1746821151,13863.036601599997,66.75025584000105,53080.87592904 2025-05-09,20:05:53.000,129,11118609,123165,0,1746821152,13863.023128979992,66.66566628000146,53080.9667616 2025-05-09,20:05:54.000,129,11118638,123125,0,1746821153,13863.016392669997,66.63042063000466,53080.910864640005 2025-05-09,20:05:55.000,129,11118638,123405,0,1746821154,13862.935556949997,66.58812585000123,53080.93182600001 2025-05-09,20:05:56.000,129,11118657,122925,0,1746821155,13862.928820640002,66.52468367999973,53080.959774480005 2025-05-09,20:05:57.000,129,11118638,123405,0,1746821156,13862.901875399992,66.50353629000165,53080.959774480005 2025-05-09,20:05:58.000,129,11118613,122885,0,1746821157,13862.868193850001,66.50353629000165,53081.04361992 2025-05-09,20:05:59.000,129,11118653,123165,0,1746821158,13862.847984920001,66.4471432499995,53081.057594160004 2025-05-09,20:06:00.000,129,11118630,122845,0,1746821159,13862.814303369996,66.43304499000078,53081.09252976 2025-05-09,20:06:01.000,129,11118592,123125,0,1746821160,13862.787358130001,66.37665194999863,53081.127465360005 2025-05-09,20:06:02.000,129,11118653,123365,0,1746821161,13862.794094439996,66.36960281999927,53081.16240096 2025-05-09,20:06:03.000,129,11118676,123005,0,1746821162,13862.733467649996,66.39779934000398,53081.176375200004 2025-05-09,20:06:04.000,129,11118604,123085,0,1746821163,13862.713258719996,66.4118976000027,53081.21829792001 2025-05-09,20:06:05.000,129,11118644,123005,0,1746821164,13862.672840859996,66.39779934000398,53081.26022064 2025-05-09,20:06:06.000,129,11118628,123165,0,1746821165,13862.62568669,66.38370107999799,53081.25323352 2025-05-09,20:06:07.000,129,11118615,122925,0,1746821166,13862.551587279995,66.39779934000398,53081.246246400005 2025-05-09,20:06:08.000,129,11118657,123005,0,1746821167,13862.490960489995,66.36960281999927,53081.246246400005 2025-05-09,20:06:09.000,129,11118586,123205,0,1746821168,13862.490960489995,66.36960281999927,53081.21829792001 2025-05-09,20:06:10.000,129,11118645,123005,0,1746821169,13862.470751559995,66.39075021000463,53081.281182 2025-05-09,20:06:11.000,129,11118632,123045,0,1746821170,13862.46401525,66.47533977000421,53081.30214336 2025-05-09,20:06:12.000,129,11118634,122925,0,1746821171,13862.51790572999,66.5599293300038,53081.25323352 2025-05-09,20:06:13.000,129,11118662,123365,0,1746821172,13862.571796209995,66.61632236999867,53081.23227216 2025-05-09,20:06:14.000,129,11118619,123565,0,1746821173,13862.713258719996,66.67271541000082,53081.23227216 2025-05-09,20:06:15.000,129,11118625,123565,0,1746821174,13862.854721229996,66.70796106000489,53081.26022064 2025-05-09,20:06:16.000,129,11118599,123365,0,1746821175,13863.056810529997,66.8066488800032,53081.25323352 2025-05-09,20:06:17.000,129,11118616,123285,0,1746821176,13863.292581379988,66.8700910500047,53081.23227216 2025-05-09,20:06:18.000,129,11118640,123685,0,1746821177,13863.568770089994,66.92648408999958,53081.246246400005 2025-05-09,20:06:19.000,129,11118592,123565,0,1746821178,13863.85843141999,66.95468061000429,53081.246246400005 2025-05-09,20:06:20.000,129,11118659,123525,0,1746821179,13864.073993339996,66.99697539000044,53081.21829792001 2025-05-09,20:06:21.000,129,11118663,123245,0,1746821180,13864.343445739993,67.02517190999788,53081.246246400005 2025-05-09,20:06:22.000,129,11118605,123325,0,1746821181,13864.532062419989,67.04631930000323,53081.30214336 2025-05-09,20:06:23.000,129,11118650,123605,0,1746821182,13864.680261239999,67.06041756000195,53081.33707896001 2025-05-09,20:06:24.000,129,11118625,123325,0,1746821183,13864.848668989995,67.04631930000323,53081.3510532 2025-05-09,20:06:25.000,129,11118669,123245,0,1746821184,13864.89582315999,67.02517190999788,53081.37900168 2025-05-09,20:06:26.000,129,11118695,123405,0,1746821185,13864.99686780999,66.98287713000173,53081.45586000001 2025-05-09,20:06:27.000,129,11118641,123365,0,1746821186,13864.96318626,66.968778870003,53081.47682136 2025-05-09,20:06:28.000,129,11118640,123485,0,1746821187,13864.95644994999,66.96172974000365,53081.4907956 2025-05-09,20:06:29.000,129,11118590,123565,0,1746821188,13864.84193268,66.94763147999765,53081.56765392 2025-05-09,20:06:30.000,129,11118638,123485,0,1746821189,13864.700470169999,66.88418931000342,53081.58861528 2025-05-09,20:06:31.000,129,11118701,123645,0,1746821190,13864.505117179993,66.92648408999958,53081.5956024 2025-05-09,20:06:32.000,129,11118593,123525,0,1746821191,13864.363654669993,66.96172974000365,53081.63752512 2025-05-09,20:06:33.000,129,11118630,123645,0,1746821192,13864.222192159992,67.0040245199998,53081.679447840004 2025-05-09,20:06:34.000,129,11118626,123605,0,1746821193,13864.006630240001,67.04631930000323,53081.700409200006 2025-05-09,20:06:35.000,129,11118673,123565,0,1746821194,13863.80454094,67.06041756000195,53081.728357680004 2025-05-09,20:06:36.000,129,11118663,123645,0,1746821195,13863.62266057,67.10976147000474,53081.728357680004 2025-05-09,20:06:37.000,129,11118660,123765,0,1746821196,13863.55529746999,67.13795799000218,53081.76329328 2025-05-09,20:06:38.000,129,11118623,123645,0,1746821197,13863.501406989999,67.20844929000305,53081.728357680004 2025-05-09,20:06:39.000,129,11118592,123805,0,1746821198,13863.427307579994,67.27189146000455,53081.72137056001 2025-05-09,20:06:40.000,129,11118614,123685,0,1746821199,13863.487934369994,67.30008798000199,53081.76329328 2025-05-09,20:06:41.000,129,11118658,124205,0,1746821200,13863.508143299994,67.34238275999815,53081.69342208001 2025-05-09,20:06:42.000,129,11118659,124005,0,1746821201,13863.51487960999,67.38467754000158,53081.700409200006 2025-05-09,20:06:43.000,129,11118665,124525,0,1746821202,13863.588979019994,67.43402145000437,53081.65149936001 2025-05-09,20:06:44.000,129,11118654,124485,0,1746821203,13863.690023669995,67.4974636199986,53081.62355088001 2025-05-09,20:06:45.000,129,11118664,124165,0,1746821204,13863.79780462999,67.53270927000267,53081.56765392 2025-05-09,20:06:46.000,129,11118587,124445,0,1746821205,13863.979684999991,67.56795491999947,53081.56765392 2025-05-09,20:06:47.000,129,11118597,124405,0,1746821206,13864.040311789991,67.63139709000097,53081.532718320006 2025-05-09,20:06:48.000,129,11118608,124485,0,1746821207,13864.201983229992,67.71598665000056,53081.51874408 2025-05-09,20:06:49.000,129,11118646,124125,0,1746821208,13864.262610019992,67.75828143000399,53081.47682136 2025-05-09,20:06:50.000,129,11118646,124085,0,1746821209,13864.404072529993,67.86401838000165,53081.46983424 2025-05-09,20:06:51.000,129,11118639,124405,0,1746821210,13864.532062419989,67.89926402999845,53081.462847120005 2025-05-09,20:06:52.000,129,11118671,124325,0,1746821211,13864.599425519998,67.96975532999932,53081.4209244 2025-05-09,20:06:53.000,129,11118573,124285,0,1746821212,13864.673524929989,67.96975532999932,53081.45586000001 2025-05-09,20:06:54.000,129,11118629,124365,0,1746821213,13864.71394278999,68.08254141000361,53081.511756960004 2025-05-09,20:06:55.000,129,11118607,124125,0,1746821214,13864.76109696,68.07549228000426,53081.511756960004 2025-05-09,20:06:56.000,129,11118626,123844,0,1746821215,13864.71394278999,68.0543448899989,53081.51874408 2025-05-09,20:06:57.000,129,11118665,123645,0,1746821216,13864.707206479994,68.01205011000275,53081.532718320006 2025-05-09,20:06:58.000,129,11118586,123685,0,1746821217,13864.69373385999,67.96975532999932,53081.54669256 2025-05-09,20:06:59.000,129,11118675,123525,0,1746821218,13864.606161829994,67.91336229000444,53081.560666800004 2025-05-09,20:07:00.000,129,11118640,123565,0,1746821219,13864.532062419989,67.81467446999886,53081.560666800004 2025-05-09,20:07:01.000,129,11118653,123405,0,1746821220,13864.356918359998,67.70188839000184,53081.56765392 2025-05-09,20:07:02.000,129,11118623,123565,0,1746821221,13864.181774299992,67.5609057900001,53081.54669256 2025-05-09,20:07:03.000,129,11118594,123485,0,1746821222,13863.92579452,67.45516884000244,53081.53970544 2025-05-09,20:07:04.000,129,11118631,123445,0,1746821223,13863.730441529995,67.32123537000007,53081.53970544 2025-05-09,20:07:05.000,129,11118663,123445,0,1746821224,13863.487934369994,67.20140016000369,53081.462847120005 2025-05-09,20:07:06.000,129,11118621,123525,0,1746821225,13863.238690899998,67.09566320999875,53081.44188576 2025-05-09,20:07:07.000,129,11118597,123365,0,1746821226,13863.043337909992,66.95468061000429,53081.365027440006 2025-05-09,20:07:08.000,129,11118614,123325,0,1746821227,13862.895139089997,66.89828757000214,53081.31611760001 2025-05-09,20:07:09.000,129,11118606,123245,0,1746821228,13862.7671492,66.79959975000384,53081.21829792001 2025-05-09,20:07:10.000,129,11118667,123365,0,1746821229,13862.672840859996,66.72910845000297,53081.15541384 2025-05-09,20:07:11.000,129,11118626,123405,0,1746821230,13862.58526883,66.60927323999931,53081.106504 2025-05-09,20:07:12.000,129,11118610,124325,0,1746821231,13862.511169419995,66.49648716000229,53081.01567144 2025-05-09,20:07:13.000,129,11118647,123965,0,1746821232,13862.50443311,66.43304499000078,53080.94580024 2025-05-09,20:07:14.000,129,11118588,124445,0,1746821233,13862.531378349995,66.32730804000312,53080.8270192 2025-05-09,20:07:15.000,129,11118627,124485,0,1746821234,13862.52464204,66.25681674000225,53080.77112224 2025-05-09,20:07:16.000,129,11118624,124605,0,1746821235,13862.51790572999,66.09468675000244,53080.73618664001 2025-05-09,20:07:17.000,129,11118659,124045,0,1746821236,13862.57853251999,66.03829371000029,53080.68727680001 2025-05-09,20:07:18.000,129,11118623,123925,0,1746821237,13862.66610455,65.9537041500007,53080.64535408001 2025-05-09,20:07:19.000,129,11118673,123925,0,1746821238,13862.740203959991,65.86911459000112,53080.58945712 2025-05-09,20:07:20.000,129,11118671,123165,0,1746821239,13862.773885509996,65.7563285100041,53080.5125988 2025-05-09,20:07:21.000,129,11118626,123125,0,1746821240,13862.794094439996,65.65059155999916,53080.470676079996 2025-05-09,20:07:22.000,129,11118607,122965,0,1746821241,13862.72673134,65.62239504000172,53080.42875336001 2025-05-09,20:07:23.000,129,11118667,123005,0,1746821242,13862.63915930999,65.608296780003,53080.470676079996 2025-05-09,20:07:24.000,129,11118614,123445,0,1746821243,13862.57853251999,65.51665809000406,53080.40080488001 2025-05-09,20:07:25.000,129,11118628,123525,0,1746821244,13862.470751559995,65.46731418000127,53080.38683064 2025-05-09,20:07:26.000,129,11118591,123844,0,1746821245,13862.37644321999,65.43206853000447,53080.35189504001 2025-05-09,20:07:27.000,129,11118637,124005,0,1746821246,13862.31581642999,65.34042983999825,53080.337920800004 2025-05-09,20:07:28.000,129,11118579,124445,0,1746821247,13862.194562849989,65.31928245000017,53080.302985199996 2025-05-09,20:07:29.000,129,11118651,124485,0,1746821248,13862.113727129989,65.38272462000168,53080.28202384001 2025-05-09,20:07:30.000,129,11118647,124485,0,1746821249,13861.985737239993,65.42501939999784,53080.22612688 2025-05-09,20:07:31.000,129,11118643,124525,0,1746821250,13861.891428900002,65.38977375000104,53080.25407536 2025-05-09,20:07:32.000,129,11118634,124605,0,1746821251,13861.783647939992,65.44616679000319,53080.18420416001 2025-05-09,20:07:33.000,129,11118614,124605,0,1746821252,13861.702812219992,65.45321592000255,53080.14926856 2025-05-09,20:07:34.000,129,11118592,124405,0,1746821253,13861.628712810001,65.48846156999934,53080.10035872 2025-05-09,20:07:35.000,129,11118674,124365,0,1746821254,13861.615240189996,65.55895287000021,53080.072410240005 2025-05-09,20:07:36.000,129,11118608,124165,0,1746821255,13861.621976499991,65.6435424299998,53080.03048752 2025-05-09,20:07:37.000,129,11118617,124005,0,1746821256,13861.696075909997,65.68583721000323,53080.002539040004 2025-05-09,20:07:38.000,129,11118628,124485,0,1746821257,13861.702812219992,65.7563285100041,53079.96061632 2025-05-09,20:07:39.000,129,11118684,124085,0,1746821258,13861.837538419997,65.87616372000048,53079.904719360005 2025-05-09,20:07:40.000,129,11118621,124165,0,1746821259,13861.945319379993,65.93960589000199,53079.834848160004 2025-05-09,20:07:41.000,129,11118597,124005,0,1746821260,13862.160881299998,66.0030480600035,53079.834848160004 2025-05-09,20:07:42.000,129,11118682,123805,0,1746821261,13862.302343809999,66.05239196999901,53079.7440156 2025-05-09,20:07:43.000,129,11118666,123844,0,1746821262,13862.551587279995,66.11583414000052,53079.71606712 2025-05-09,20:07:44.000,129,11118624,124045,0,1746821263,13862.773885509996,66.10878501000116,53079.69510576 2025-05-09,20:07:45.000,129,11118623,124045,0,1746821264,13862.922084329992,66.14403065999795,53079.68113152001 2025-05-09,20:07:46.000,129,11118608,123525,0,1746821265,13863.151118870002,66.15107979000459,53079.737028480005 2025-05-09,20:07:47.000,129,11118631,123885,0,1746821266,13863.306053999993,66.1017358800018,53079.737028480005 2025-05-09,20:07:48.000,129,11118611,123805,0,1746821267,13863.508143299994,66.12993239999923,53079.70209288 2025-05-09,20:07:49.000,129,11118611,123525,0,1746821268,13863.6428695,66.15812892000395,53079.6741444 2025-05-09,20:07:50.000,129,11118592,123685,0,1746821269,13863.73717783999,66.15812892000395,53079.70209288 2025-05-09,20:07:51.000,129,11118616,124005,0,1746821270,13863.8449588,66.20747282999946,53079.70209288 2025-05-09,20:07:52.000,129,11118624,123645,0,1746821271,13863.90558559,66.27091500000097,53079.6741444 2025-05-09,20:07:53.000,129,11118651,123325,0,1746821272,13863.932530829996,66.28501325999969,53079.632221679996 2025-05-09,20:07:54.000,129,11118647,123285,0,1746821273,13863.939267139991,66.33435717000248,53079.64619592 2025-05-09,20:07:55.000,129,11118631,123685,0,1746821274,13863.959476069991,66.3132097800044,53079.632221679996 2025-05-09,20:07:56.000,129,11118688,123245,0,1746821275,13863.90558559,66.34140630000184,53079.618247440005 2025-05-09,20:07:57.000,129,11118664,123685,0,1746821276,13863.851695109995,66.36255368999991,53079.61126032001 2025-05-09,20:07:58.000,129,11118683,123645,0,1746821277,13863.76412308,66.40484847000334,53079.66017016001 2025-05-09,20:07:59.000,129,11118574,123605,0,1746821278,13863.669814739995,66.42599586000142,53079.6042732 2025-05-09,20:08:00.000,129,11118666,123485,0,1746821279,13863.55529746999,66.46829064000485,53079.61126032001 2025-05-09,20:08:01.000,129,11118601,123245,0,1746821280,13863.434043889989,66.45419237999886,53079.618247440005 2025-05-09,20:08:02.000,129,11118584,123445,0,1746821281,13863.332999239989,66.49648716000229,53079.56235048001 2025-05-09,20:08:03.000,129,11118641,123365,0,1746821282,13863.225218279993,66.48238890000357,53079.56235048001 2025-05-09,20:08:04.000,129,11118668,123205,0,1746821283,13863.130909940002,66.51058542000101,53079.49247928001 2025-05-09,20:08:05.000,129,11118631,123205,0,1746821284,13862.996183739997,66.48943803000293,53079.499466400004 2025-05-09,20:08:06.000,129,11118625,122965,0,1746821285,13862.915348019997,66.51763455000037,53079.40863384 2025-05-09,20:08:07.000,129,11118617,123045,0,1746821286,13862.733467649996,66.51763455000037,53079.39465960001 2025-05-09,20:08:08.000,129,11118644,123365,0,1746821287,13862.64589562,66.53878193999844,53079.401646720005 2025-05-09,20:08:09.000,129,11118617,123325,0,1746821288,13862.5650599,66.60222410999995,53079.33876264 2025-05-09,20:08:10.000,129,11118652,123485,0,1746821289,13862.470751559995,66.63746976000402,53079.33876264 2025-05-09,20:08:11.000,129,11118678,123485,0,1746821290,13862.39665214999,66.73615758000233,53079.34574976001 2025-05-09,20:08:12.000,129,11118659,123405,0,1746821291,13862.349497979994,66.74320671000169,53079.19203312 2025-05-09,20:08:13.000,129,11118594,123685,0,1746821292,13862.3629706,66.78550148999784,53079.15709752001 2025-05-09,20:08:14.000,129,11118655,123645,0,1746821293,13862.39665214999,66.84189452999999,53079.09421344 2025-05-09,20:08:15.000,129,11118599,124005,0,1746821294,13862.410124769995,66.8700910500047,53079.0802392 2025-05-09,20:08:16.000,129,11118586,124005,0,1746821295,13862.44380632,66.95468061000429,53079.00338088 2025-05-09,20:08:17.000,129,11118632,123805,0,1746821296,13862.52464204,67.04631930000323,53078.9055612 2025-05-09,20:08:18.000,129,11118672,123805,0,1746821297,13862.571796209995,67.1168106000041,53078.85665136 2025-05-09,20:08:19.000,129,11118646,123965,0,1746821298,13862.64589562,67.22254755000176,53078.82171576001 2025-05-09,20:08:20.000,129,11118656,124005,0,1746821299,13862.713258719996,67.33533362999879,53078.779793040005 2025-05-09,20:08:21.000,129,11118623,124005,0,1746821300,13862.814303369996,67.43402145000437,53078.75184456001 2025-05-09,20:08:22.000,129,11118616,124045,0,1746821301,13862.975974809997,67.49041448999924,53078.65402488001 2025-05-09,20:08:23.000,129,11118710,124085,0,1746821302,13863.056810529997,67.60320057000354,53078.64703776 2025-05-09,20:08:24.000,129,11118663,124045,0,1746821303,13863.198273039998,67.72303577999992,53078.681973360006 2025-05-09,20:08:25.000,129,11118694,124045,0,1746821304,13863.272372449988,67.81467446999886,53078.661012000004 2025-05-09,20:08:26.000,129,11118604,123925,0,1746821305,13863.346471859993,67.91336229000444,53078.64005064 2025-05-09,20:08:27.000,129,11118626,123925,0,1746821306,13863.447516509994,68.06139401999826,53078.58415368001 2025-05-09,20:08:28.000,129,11118613,124005,0,1746821307,13863.481198059999,68.12483618999977,53078.53524384001 2025-05-09,20:08:29.000,129,11118582,124365,0,1746821308,13863.56203378,68.19532749000064,53078.54223096 2025-05-09,20:08:30.000,129,11118649,123965,0,1746821309,13863.58224271,68.23762227000407,53078.53524384001 2025-05-09,20:08:31.000,129,11118655,124165,0,1746821310,13863.59571532999,68.35745748000045,53078.514282480006 2025-05-09,20:08:32.000,129,11118644,124125,0,1746821311,13863.60245164,68.4138505200026,53078.493321120004 2025-05-09,20:08:33.000,129,11118637,124285,0,1746821312,13863.588979019994,68.42794878000132,53078.54223096 2025-05-09,20:08:34.000,129,11118622,124165,0,1746821313,13863.62266057,68.48434182000346,53078.50030824 2025-05-09,20:08:35.000,129,11118643,123605,0,1746821314,13863.568770089994,68.5125383400009,53078.48633400001 2025-05-09,20:08:36.000,129,11118606,123885,0,1746821315,13863.528352229994,68.57598051000241,53078.40248856 2025-05-09,20:08:37.000,129,11118616,123925,0,1746821316,13863.49467067999,68.5477839899977,53078.40248856 2025-05-09,20:08:38.000,129,11118644,124165,0,1746821317,13863.528352229994,68.62532441999792,53078.3815272 2025-05-09,20:08:39.000,129,11118656,123805,0,1746821318,13863.53508853999,68.63942268000392,53078.37454008 2025-05-09,20:08:40.000,129,11118662,123525,0,1746821319,13863.548561159994,68.70991398000479,53078.24877192001 2025-05-09,20:08:41.000,129,11118636,123685,0,1746821320,13863.568770089994,68.74515963000158,53078.276720400005 2025-05-09,20:08:42.000,129,11118664,123805,0,1746821321,13863.57550639999,68.81565093000245,53078.276720400005 2025-05-09,20:08:43.000,129,11118664,123645,0,1746821322,13863.60245164,68.85089657999924,53078.178900720006 2025-05-09,20:08:44.000,129,11118624,123605,0,1746821323,13863.59571532999,68.9072896200014,53078.22082344001 2025-05-09,20:08:45.000,129,11118639,123525,0,1746821324,13863.61592425999,68.92843700999947,53078.12999088001 2025-05-09,20:08:46.000,129,11118604,123565,0,1746821325,13863.65634211999,68.93548613999883,53078.157939360004 2025-05-09,20:08:47.000,129,11118627,123245,0,1746821326,13863.710232599995,68.91433875000075,53078.09505528 2025-05-09,20:08:48.000,129,11118669,123045,0,1746821327,13863.669814739995,68.92843700999947,53078.11601664 2025-05-09,20:08:49.000,129,11118636,123085,0,1746821328,13863.65634211999,68.95663353000418,53078.08108104001 2025-05-09,20:08:50.000,129,11118575,123685,0,1746821329,13863.63613318999,68.98483005000162,53078.011209840006 2025-05-09,20:08:51.000,129,11118637,123565,0,1746821330,13863.61592425999,68.99187918000098,53078.03915832 2025-05-09,20:08:52.000,129,11118621,123965,0,1746821331,13863.548561159994,69.01302656999906,53078.03915832 2025-05-09,20:08:53.000,129,11118657,124325,0,1746821332,13863.427307579994,69.01302656999906,53078.011209840006 2025-05-09,20:08:54.000,129,11118636,124885,0,1746821333,13863.366680789994,69.01302656999906,53077.9972356 2025-05-09,20:08:55.000,129,11118647,124365,0,1746821334,13863.231954589988,69.104665259998,53077.98326136001 2025-05-09,20:08:56.000,129,11118595,124245,0,1746821335,13863.164591489993,69.118763520004,53077.9972356 2025-05-09,20:08:57.000,129,11118668,123805,0,1746821336,13862.996183739997,69.18220568999823,53078.011209840006 2025-05-09,20:08:58.000,129,11118628,123645,0,1746821337,13862.834512299996,69.2174513400023,53078.00422272001 2025-05-09,20:08:59.000,129,11118662,123205,0,1746821338,13862.70652241,69.33023741999932,53077.93435152001 2025-05-09,20:09:00.000,129,11118625,123085,0,1746821339,13862.64589562,69.40072872000019,53077.892428800005 2025-05-09,20:09:01.000,129,11118674,123205,0,1746821340,13862.571796209995,69.40777784999955,53077.86448032001 2025-05-09,20:09:02.000,129,11118683,123005,0,1746821341,13862.49769679999,69.47826915000041,53077.87146744 2025-05-09,20:09:03.000,129,11118681,123725,0,1746821342,13862.46401525,69.53466219000256,53077.82954472 2025-05-09,20:09:04.000,129,11118643,123765,0,1746821343,13862.38317953,69.62630088000151,53077.70377656 2025-05-09,20:09:05.000,129,11118581,123925,0,1746821344,13862.322552739999,69.73908695999853,53077.68980232 2025-05-09,20:09:06.000,129,11118658,123844,0,1746821345,13862.33602535999,69.85187304000283,53077.66185384 2025-05-09,20:09:07.000,129,11118673,123565,0,1746821346,13862.309080119994,69.93646260000241,53077.557047040005 2025-05-09,20:09:08.000,129,11118694,123365,0,1746821347,13862.369706909994,70.03515042000072,53077.49416296 2025-05-09,20:09:09.000,129,11118650,123445,0,1746821348,13862.40338846,70.07744520000415,53077.42429176 2025-05-09,20:09:10.000,129,11118597,123645,0,1746821349,13862.511169419995,70.14088736999838,53077.29153648001 2025-05-09,20:09:11.000,129,11118661,123485,0,1746821350,13862.63915930999,70.23957519000396,53077.29153648001 2025-05-09,20:09:12.000,129,11118671,123685,0,1746821351,13862.773885509996,70.33826301000227,53077.24961376 2025-05-09,20:09:13.000,129,11118677,123005,0,1746821352,13862.915348019997,70.40875431000313,53077.13781984 2025-05-09,20:09:14.000,129,11118616,123325,0,1746821353,13863.090492080002,70.48629474000336,53077.08891 2025-05-09,20:09:15.000,129,11118651,123325,0,1746821354,13863.245427209993,70.56383517000359,53076.99109032 2025-05-09,20:09:16.000,129,11118597,123365,0,1746821355,13863.386889719994,70.65547386000253,53077.04698728001 2025-05-09,20:09:17.000,129,11118639,123485,0,1746821356,13863.49467067999,70.74006342000212,53076.97711608001 2025-05-09,20:09:18.000,129,11118661,123285,0,1746821357,13863.59571532999,70.80350559000362,53076.96314184 2025-05-09,20:09:19.000,129,11118616,123685,0,1746821358,13863.59571532999,70.87399689000449,53076.95615472001 2025-05-09,20:09:20.000,129,11118640,123405,0,1746821359,13863.588979019994,70.93038992999936,53076.89327064 2025-05-09,20:09:21.000,129,11118703,124005,0,1746821360,13863.49467067999,70.99383210000087,53076.816412320004 2025-05-09,20:09:22.000,129,11118636,123885,0,1746821361,13863.427307579994,71.12071644000389,53076.83038656001 2025-05-09,20:09:23.000,129,11118661,124005,0,1746821362,13863.326262929993,71.24055165000027,53076.75352824 2025-05-09,20:09:24.000,129,11118620,124365,0,1746821363,13863.144382559993,71.35333773000457,53076.767502480005 2025-05-09,20:09:25.000,129,11118682,124645,0,1746821364,13862.975974809997,71.43792729000415,53076.69064416001 2025-05-09,20:09:26.000,129,11118623,124485,0,1746821365,13862.807567060001,71.57890988999861,53076.65570856 2025-05-09,20:09:27.000,129,11118636,124645,0,1746821366,13862.59874144999,71.7269416199997,53076.65570856 2025-05-09,20:09:28.000,129,11118609,124125,0,1746821367,13862.40338846,71.83267857000465,53076.54391464001 2025-05-09,20:09:29.000,129,11118581,124125,0,1746821368,13862.208035469994,71.93841552000231,53076.50897904 2025-05-09,20:09:30.000,129,11118596,124045,0,1746821369,13862.039627719998,72.03710334000061,53076.46705632 2025-05-09,20:09:31.000,129,11118646,124165,0,1746821370,13861.817329489997,72.11464377000084,53076.432120720005 2025-05-09,20:09:32.000,129,11118661,124085,0,1746821371,13861.675866979996,72.17808594000235,53076.383210880005 2025-05-09,20:09:33.000,129,11118620,123885,0,1746821372,13861.541140779991,72.20628245999978,53076.23648136001 2025-05-09,20:09:34.000,129,11118627,123285,0,1746821373,13861.433359819996,72.20628245999978,53076.13167456 2025-05-09,20:09:35.000,129,11118653,124165,0,1746821374,13861.22453421,72.1851350700017,53076.145648800004 2025-05-09,20:09:36.000,129,11118599,124285,0,1746821375,13861.103280629999,72.12874202999956,53076.10372608 2025-05-09,20:09:37.000,129,11118702,123844,0,1746821376,13861.002235979999,72.0864472500034,53075.94302232001 2025-05-09,20:09:38.000,129,11118694,123365,0,1746821377,13860.907927639993,71.98071029999846,53075.87315112001 2025-05-09,20:09:39.000,129,11118607,123525,0,1746821378,13860.847300849993,71.83267857000465,53075.81725416 2025-05-09,20:09:40.000,129,11118647,123365,0,1746821379,13860.813619299988,71.7269416199997,53075.68449888001 2025-05-09,20:09:41.000,129,11118676,123245,0,1746821380,13860.813619299988,71.57186075999925,53075.56571784001 2025-05-09,20:09:42.000,129,11118699,123205,0,1746821381,13860.746256199993,71.44497642000351,53075.46091104 2025-05-09,20:09:43.000,129,11118618,123205,0,1746821382,13860.705838339993,71.2828464300037,53075.40501408 2025-05-09,20:09:44.000,129,11118589,123045,0,1746821383,13860.672156790002,71.15596209000068,53075.26527168 2025-05-09,20:09:45.000,129,11118644,123125,0,1746821384,13860.618266309997,70.95153732000472,53075.18142624001 2025-05-09,20:09:46.000,129,11118594,123525,0,1746821385,13860.550903210002,70.79645646000426,53075.0975808 2025-05-09,20:09:47.000,129,11118666,123245,0,1746821386,13860.598057379997,70.65547386000253,53075.0277096 2025-05-09,20:09:58.000,129,11118579,123645,0,1746821397,13861.581558639991,69.74613608999789,53074.12637112001 2025-05-09,20:09:59.000,129,11118634,123645,0,1746821398,13861.702812219992,69.73203782999917,53074.0495128 2025-05-09,20:10:00.000,129,11118632,123725,0,1746821399,13861.931846760002,69.66859565999766,53074.00759008001 2025-05-09,20:10:01.000,129,11118615,123965,0,1746821400,13862.106990819993,69.63335001000087,53073.916757520004 2025-05-09,20:10:02.000,129,11118655,124005,0,1746821401,13862.37644321999,69.57695696999872,53073.916757520004 2025-05-09,20:10:03.000,129,11118662,124165,0,1746821402,13862.64589562,69.5276130600032,53073.88880904001 2025-05-09,20:10:04.000,129,11118642,124085,0,1746821403,13862.881666469992,69.52056393000385,53073.85387344 2025-05-09,20:10:05.000,129,11118657,124285,0,1746821404,13863.103964699993,69.4148269799989,53073.86086056001 2025-05-09,20:10:06.000,129,11118615,124045,0,1746821405,13863.312790309988,69.36548307000339,53073.83989920001 2025-05-09,20:10:07.000,129,11118599,124245,0,1746821406,13863.47446174999,69.34433567999804,53073.818937840006 2025-05-09,20:10:08.000,129,11118650,124845,0,1746821407,13863.649605809995,69.33023741999932,53073.867847680005 2025-05-09,20:10:09.000,129,11118659,124965,0,1746821408,13863.811277249995,69.28794264000317,53073.8748348 2025-05-09,20:10:10.000,129,11118660,124365,0,1746821409,13863.979684999991,69.29499177000253,53073.92374464 2025-05-09,20:10:11.000,129,11118654,124405,0,1746821410,13864.148092750002,69.2808935100038,53073.90977040001 2025-05-09,20:10:12.000,129,11118618,124285,0,1746821411,13864.269346330002,69.22450047000166,53073.88182192 2025-05-09,20:10:13.000,129,11118653,124405,0,1746821412,13864.370390980002,69.23859873000038,53073.944706 2025-05-09,20:10:14.000,129,11118629,124965,0,1746821413,13864.484908249993,69.21040221000294,53074.00759008001 2025-05-09,20:10:15.000,129,11118576,124165,0,1746821414,13864.633107069989,69.2174513400023,53074.02156432 2025-05-09,20:10:16.000,129,11118627,124485,0,1746821415,13864.73415171999,69.26679524999781,53074.02156432 2025-05-09,20:10:17.000,129,11118717,124645,0,1746821416,13864.85540529999,69.23154960000102,53074.05649992001 2025-05-09,20:10:28.000,129,11118681,122925,0,1746821427,13867.46235727,68.70991398000479,53074.41284304001 2025-05-09,20:10:29.000,129,11118668,122605,0,1746821428,13867.772227529997,68.59007877000113,53074.41284304001 2025-05-09,20:10:30.000,129,11118700,122965,0,1746821429,13868.055152549998,68.52663659999962,53074.538611200005 2025-05-09,20:10:31.000,129,11118688,123485,0,1746821430,13868.338077569999,68.44204704000003,53074.60149528001 2025-05-09,20:10:32.000,129,11118648,123525,0,1746821431,13868.668156759995,68.37155573999917,53074.587521040005 2025-05-09,20:10:33.000,129,11118657,123485,0,1746821432,13868.951081779996,68.30811356999766,53074.67835360001 2025-05-09,20:10:34.000,129,11118593,123805,0,1746821433,13869.254215729998,68.16008184000384,53074.76918616001 2025-05-09,20:10:35.000,129,11118645,124005,0,1746821434,13869.543877059994,68.0543448899989,53074.74822480001 2025-05-09,20:10:36.000,129,11118670,124045,0,1746821435,13869.867219939995,67.9204114200038,53074.8530316 2025-05-09,20:10:37.000,129,11118649,124485,0,1746821436,13870.150144959996,67.82877273000486,53074.91591568001 2025-05-09,20:10:38.000,129,11118653,124605,0,1746821437,13870.419597359993,67.70188839000184,53074.98578688001 2025-05-09,20:10:39.000,129,11118629,124525,0,1746821438,13870.655368209998,67.51861101000395,53074.96482552001 2025-05-09,20:10:40.000,129,11118667,124645,0,1746821439,13870.904611679995,67.38467754000158,53075.090593680005 2025-05-09,20:10:41.000,129,11118614,124605,0,1746821440,13871.167327769996,67.24369493999984,53075.11854216 2025-05-09,20:10:42.000,129,11118641,124325,0,1746821441,13871.342471830001,67.08861407999939,53075.160464880006 2025-05-09,20:10:43.000,129,11118653,124165,0,1746821442,13871.598451609992,66.97582800000237,53075.24431032 2025-05-09,20:10:44.000,129,11118647,124205,0,1746821443,13871.807277219988,66.76435409999976,53075.28623304 2025-05-09,20:10:45.000,129,11118615,123965,0,1746821444,13871.908321869989,66.60927323999931,53075.34213 2025-05-09,20:10:46.000,129,11118672,123805,0,1746821445,13872.022839139994,66.45419237999886,53075.38405272 2025-05-09,20:10:47.000,129,11118603,123725,0,1746821446,13872.17777427,66.2991115199984,53075.48885952001 2025-05-09,20:10:48.000,129,11118624,123485,0,1746821447,13872.1979832,66.20747282999946,53075.57270496 2025-05-09,20:10:49.000,129,11118647,123405,0,1746821448,13872.23166474999,66.08058849000372,53075.64956328 2025-05-09,20:10:50.000,129,11118636,123445,0,1746821449,13872.305764159995,66.02419545000157,53075.75437008001 2025-05-09,20:10:51.000,129,11118579,122845,0,1746821450,13872.33944571,65.86206546000176,53075.74039584 2025-05-09,20:10:52.000,129,11118649,123125,0,1746821451,13872.35965464,65.7422302499981,53075.84520264 2025-05-09,20:10:53.000,129,11118622,123045,0,1746821452,13872.4000725,65.6435424299998,53075.977957920004 2025-05-09,20:10:54.000,129,11118680,123165,0,1746821453,13872.366390949996,65.58714938999765,53076.05481624 2025-05-09,20:10:55.000,129,11118649,123045,0,1746821454,13872.37986357,65.50255982999806,53076.10372608 2025-05-09,20:10:56.000,129,11118607,123285,0,1746821455,13872.346182019995,65.43911766000383,53076.27141696 2025-05-09,20:10:57.000,129,11118649,123525,0,1746821456,13872.325973089995,65.31928245000017,53076.3203268 2025-05-09,20:10:58.000,129,11118658,123844,0,1746821457,13872.285555229995,65.2487911499993,53076.35526240001 2025-05-09,20:10:59.000,129,11118636,123525,0,1746821458,13872.1979832,65.150103330001,53076.42513360001 2025-05-09,20:11:00.000,129,11118645,123485,0,1746821459,13872.09693855,65.04436638000334,53076.501991920006 2025-05-09,20:11:01.000,129,11118610,124165,0,1746821460,13872.002630209994,64.95977682000375,53076.57885024 2025-05-09,20:11:02.000,129,11118622,123925,0,1746821461,13871.847695079989,64.86108899999817,53076.69064416001 2025-05-09,20:11:03.000,129,11118687,123965,0,1746821462,13871.686023640003,64.72010640000371,53076.73256688 2025-05-09,20:11:04.000,129,11118583,124085,0,1746821463,13871.531088509997,64.64256597000349,53076.816412320004 2025-05-09,20:11:05.000,129,11118618,124405,0,1746821464,13871.335735519991,64.48043598000368,53076.87929640001 2025-05-09,20:11:06.000,129,11118627,124205,0,1746821465,13871.09996467,64.37469902999874,53076.99807744001 2025-05-09,20:11:07.000,129,11118620,124525,0,1746821466,13870.884402749994,64.20551990999957,53077.0190388 2025-05-09,20:11:08.000,129,11118655,124445,0,1746821467,13870.655368209998,64.04338991999975,53077.06794864 2025-05-09,20:11:09.000,129,11118610,124325,0,1746821468,13870.412861049997,63.88125992999994,53077.06096152 2025-05-09,20:11:10.000,129,11118621,124605,0,1746821469,13870.217508059992,63.7543755900042,53077.19371680001 2025-05-09,20:11:11.000,129,11118642,124245,0,1746821470,13869.995209829991,63.61339299000247,53077.18672968 2025-05-09,20:11:12.000,129,11118654,124445,0,1746821471,13869.685339569995,63.46536126000137,53077.2286524 2025-05-09,20:11:13.000,129,11118584,124125,0,1746821472,13869.429359789989,63.33847691999836,53077.25660088 2025-05-09,20:11:14.000,129,11118591,124125,0,1746821473,13869.119489529992,63.211592580002616,53077.24262664001 2025-05-09,20:11:15.000,129,11118622,124685,0,1746821474,13868.930872849996,63.183396059997904,53077.31249784001 2025-05-09,20:11:16.000,129,11118599,124285,0,1746821475,13868.71531092999,63.12700302000303,53077.34743344 2025-05-09,20:11:17.000,129,11118670,124365,0,1746821476,13868.54016687,63.10585562999768,53077.39634328 2025-05-09,20:11:18.000,129,11118644,124405,0,1746821477,13868.290923399989,63.05651172000216,53077.34743344 2025-05-09,20:11:19.000,129,11118618,123965,0,1746821478,13868.102306719993,63.09880649999832,53077.35442056 2025-05-09,20:11:20.000,129,11118603,124005,0,1746821479,13867.967580520002,63.11290476000431,53077.31249784001 2025-05-09,20:11:21.000,129,11118629,124045,0,1746821480,13867.799172769992,63.07765911000024,53077.34743344 2025-05-09,20:11:22.000,129,11118596,123925,0,1746821481,13867.691391809996,63.11995389000367,53077.32647208 2025-05-09,20:11:23.000,129,11118630,123765,0,1746821482,13867.62402871,63.11995389000367,53077.340446320006 2025-05-09,20:11:24.000,129,11118605,123525,0,1746821483,13867.50277513,63.07060998000088,53077.36140768001 2025-05-09,20:11:25.000,129,11118592,123445,0,1746821484,13867.469093579995,63.07765911000024,53077.2985236 2025-05-09,20:11:26.000,129,11118583,123685,0,1746821485,13867.368048929995,63.11290476000431,53077.31249784001 2025-05-09,20:11:27.000,129,11118649,123285,0,1746821486,13867.34110369,63.09880649999832,53077.25660088 2025-05-09,20:11:28.000,129,11118629,123485,0,1746821487,13867.33436737999,63.01421693999873,53077.23563952 2025-05-09,20:11:29.000,129,11118611,123165,0,1746821488,13867.38152155,62.97192216000258,53077.24262664001 2025-05-09,20:11:30.000,129,11118637,123485,0,1746821489,13867.43541202999,62.9507747700045,53077.24262664001 2025-05-09,20:11:31.000,129,11118592,123205,0,1746821490,13867.4825662,62.873234340004274,53077.221665280005 2025-05-09,20:11:32.000,129,11118618,123085,0,1746821491,13867.597083469991,62.809792170002765,53077.21467816001 2025-05-09,20:11:33.000,129,11118592,123245,0,1746821492,13867.745282290001,62.71110435000446,53077.21467816001 2025-05-09,20:11:34.000,129,11118669,123245,0,1746821493,13867.873272179997,62.61946565999824,53077.2286524 2025-05-09,20:11:35.000,129,11118647,123125,0,1746821494,13868.034943619998,62.49963045000186,53077.27756224 2025-05-09,20:11:36.000,129,11118612,123005,0,1746821495,13868.210087679989,62.3938935000042,53077.270575120005 2025-05-09,20:11:37.000,129,11118585,123205,0,1746821496,13868.405440669994,62.28815654999926,53077.29153648001 2025-05-09,20:11:38.000,129,11118619,123205,0,1746821497,13868.58058473,62.126026559999445,53077.26358800001 2025-05-09,20:11:39.000,129,11118595,122965,0,1746821498,13868.769201409996,61.96389656999963,53077.31249784001 2025-05-09,20:11:40.000,129,11118617,123525,0,1746821499,13869.025181190002,61.8229139699979,53077.29153648001 2025-05-09,20:11:41.000,129,11118594,123325,0,1746821500,13869.193588939997,61.63963659000001,53077.319484960004 2025-05-09,20:11:42.000,129,11118637,122965,0,1746821501,13869.341787759993,61.47045747000084,53077.389356160005 2025-05-09,20:11:43.000,129,11118662,123525,0,1746821502,13869.382205619993,61.27308183000423,53077.508137200006 2025-05-09,20:11:44.000,129,11118607,123525,0,1746821503,13869.463041339994,61.06160793000163,53077.53608568 2025-05-09,20:11:45.000,129,11118590,123525,0,1746821504,13869.463041339994,60.850134029999026,53077.612944 2025-05-09,20:11:46.000,129,11118598,123445,0,1746821505,13869.415887169998,60.61046360999899,53077.66185384 2025-05-09,20:11:47.000,129,11118645,123605,0,1746821506,13869.335051449998,60.41308797000238,53077.73871216 2025-05-09,20:11:48.000,129,11118563,123925,0,1746821507,13869.247479420002,60.13817189999827,53077.8574932 2025-05-09,20:11:49.000,129,11118601,123844,0,1746821508,13869.045390120002,59.95489452000038,53077.92037728 2025-05-09,20:11:50.000,129,11118595,123805,0,1746821509,13868.829828199996,59.76456801000313,53078.03217120001 2025-05-09,20:11:51.000,129,11118618,124005,0,1746821510,13868.5603758,59.56014323999989,53078.03915832 2025-05-09,20:11:52.000,129,11118584,123925,0,1746821511,13868.243769229994,59.38391499000136,53078.2068492 2025-05-09,20:11:53.000,129,11118603,124005,0,1746821512,13867.920426349992,59.179490219998115,53078.26973328001 2025-05-09,20:11:54.000,129,11118606,124005,0,1746821513,13867.55666560999,59.10194978999789,53078.33261736 2025-05-09,20:11:55.000,129,11118580,124005,0,1746821514,13867.179432249999,58.94686893000471,53078.444411280005 2025-05-09,20:11:56.000,129,11118616,124005,0,1746821515,13866.734835789997,58.85523023999849,53078.5212696 2025-05-09,20:11:57.000,129,11118661,123844,0,1746821516,13866.30371195,58.770640679998905,53078.65402488001 2025-05-09,20:11:58.000,129,11118627,124165,0,1746821517,13866.047732169995,58.643756340003165,53078.61908928 2025-05-09,20:11:59.000,129,11118636,124125,0,1746821518,13865.616608329998,58.643756340003165,53078.70992184 2025-05-09,20:12:00.000,129,11118631,124085,0,1746821519,13865.252847589996,58.61555981999845,53078.793767279996 2025-05-09,20:12:01.000,129,11118596,124245,0,1746821520,13864.85540529999,58.62965808000445,53078.75184456001 2025-05-09,20:12:02.000,129,11118596,124525,0,1746821521,13864.498380869998,58.71424764000403,53078.730883200005 2025-05-09,20:12:03.000,129,11118659,124205,0,1746821522,13864.127883820001,58.73539503000211,53078.83569 2025-05-09,20:12:04.000,129,11118660,124485,0,1746821523,13863.81801355999,58.827033720001054,53078.828702880004 2025-05-09,20:12:05.000,129,11118638,124485,0,1746821524,13863.53508853999,58.84818110999913,53078.828702880004 2025-05-09,20:12:06.000,129,11118592,123965,0,1746821525,13863.258899829998,58.94686893000471,53078.828702880004 2025-05-09,20:12:07.000,129,11118578,124085,0,1746821526,13862.989447430002,58.996212840000226,53078.80075440001 2025-05-09,20:12:08.000,129,11118607,124445,0,1746821527,13862.72673134,59.0314584900043,53078.793767279996 2025-05-09,20:12:09.000,129,11118644,124405,0,1746821528,13862.52464204,59.08785152999917,53078.78678016 2025-05-09,20:12:10.000,129,11118638,124285,0,1746821529,13862.35623428999,59.1301463100026,53078.793767279996 2025-05-09,20:12:11.000,129,11118592,124565,0,1746821530,13862.147408679994,59.20063761000347,53078.72389608001 2025-05-09,20:12:12.000,129,11118581,124405,0,1746821531,13861.958791999998,59.21473587000219,53078.730883200005 2025-05-09,20:12:13.000,129,11118589,124485,0,1746821532,13861.749966390002,59.2640797799977,53078.75883168 2025-05-09,20:12:14.000,129,11118619,124525,0,1746821533,13861.561349709991,59.32752194999921,53078.67498624001 2025-05-09,20:12:15.000,129,11118580,124405,0,1746821534,13861.33905147999,59.36276760000328,53078.60511504001 2025-05-09,20:12:16.000,129,11118596,124245,0,1746821535,13861.18411635,59.44030803000351,53078.60511504001 2025-05-09,20:12:17.000,129,11118636,124325,0,1746821536,13860.968554429994,59.49670106999838,53078.59812792 2025-05-09,20:12:18.000,129,11118617,124245,0,1746821537,13860.813619299988,59.57424149999861,53078.50030824 2025-05-09,20:12:19.000,129,11118603,124005,0,1746821538,13860.665420479992,59.687027580002905,53078.52825672 2025-05-09,20:12:20.000,129,11118597,124285,0,1746821539,13860.530694280002,59.82801018000464,53078.4513984 2025-05-09,20:12:21.000,129,11118607,124205,0,1746821540,13860.389231770001,59.88440321999951,53078.3815272 2025-05-09,20:12:22.000,129,11118610,124325,0,1746821541,13860.26797819,59.94079626000166,53078.43043704 2025-05-09,20:12:23.000,129,11118662,124365,0,1746821542,13860.133251989995,60.01128756000253,53078.35357872 2025-05-09,20:12:24.000,129,11118596,124405,0,1746821543,13860.052416269995,60.06063146999804,53078.2068492 2025-05-09,20:12:25.000,129,11118596,124285,0,1746821544,13859.991789479995,60.095877120002115,53078.157939360004 2025-05-09,20:12:26.000,129,11118647,124565,0,1746821545,13859.95810792999,60.15931929000362,53078.060119680005 2025-05-09,20:12:27.000,129,11118670,124125,0,1746821546,13859.884008519999,60.20866319999914,53078.05313256001 2025-05-09,20:12:29.000,129,11118603,124085,0,1746821548,13859.735809699989,60.37079318999895,53077.96230000001 2025-05-09,20:12:30.000,129,11118626,124245,0,1746821549,13859.594347189988,60.39898971000366,53077.89941592 2025-05-09,20:12:31.000,129,11118610,124125,0,1746821550,13859.526984089993,60.4271862300011,53077.88544168001 2025-05-09,20:12:32.000,129,11118654,124045,0,1746821551,13859.405730509992,60.455382749998535,53077.83653184001 2025-05-09,20:12:33.000,129,11118641,124005,0,1746821552,13859.244059069992,60.51882492000004,53077.78762200001 2025-05-09,20:12:34.000,129,11118628,124045,0,1746821553,13859.116069179996,60.497677530001965,53077.71775080001 2025-05-09,20:12:35.000,129,11118631,123765,0,1746821554,13858.96113404999,60.51882492000004,53077.64089248 2025-05-09,20:12:36.000,129,11118629,124045,0,1746821555,13858.79946260999,60.504726660001324,53077.63390536 2025-05-09,20:12:37.000,129,11118580,124125,0,1746821556,13858.67820902999,60.47653014000389,53077.66884096001 2025-05-09,20:12:38.000,129,11118628,124085,0,1746821557,13858.482856039998,60.455382749998535,53077.57800840001 2025-05-09,20:12:39.000,129,11118605,123765,0,1746821558,13858.314448290002,60.4271862300011,53077.5430728 2025-05-09,20:12:40.000,129,11118669,124045,0,1746821559,13858.166249469992,60.30735102000472,53077.56403416 2025-05-09,20:12:41.000,129,11118641,124085,0,1746821560,13857.991105410001,60.22981059000449,53077.52211144 2025-05-09,20:12:42.000,129,11118655,123645,0,1746821561,13857.80922504,60.10997538000083,53077.52909856001 2025-05-09,20:12:43.000,129,11118613,124005,0,1746821562,13857.62060835999,60.02538582000125,53077.58499552 2025-05-09,20:12:44.000,129,11118635,123805,0,1746821563,13857.41851905999,59.95489452000038,53077.56403416 2025-05-09,20:12:45.000,129,11118605,123645,0,1746821564,13857.202957139998,59.835059310004,53077.57102128 2025-05-09,20:12:46.000,129,11118651,123965,0,1746821565,13856.967186289992,59.72932235999906,53077.53608568 2025-05-09,20:12:47.000,129,11118632,123925,0,1746821566,13856.697733889996,59.70817497000098,53077.57800840001 2025-05-09,20:12:48.000,129,11118592,123885,0,1746821567,13856.414808869995,59.61653628000204,53077.57800840001 2025-05-09,20:12:49.000,129,11118614,123965,0,1746821568,13856.158829089989,59.57424149999861,53077.61993112001 2025-05-09,20:12:50.000,129,11118608,123965,0,1746821569,13855.855695140002,59.56014323999989,53077.61993112001 2025-05-09,20:12:51.000,129,11118629,123844,0,1746821570,13855.512143330001,59.517848460003734,53077.64787960001 2025-05-09,20:12:52.000,129,11118596,123685,0,1746821571,13855.18880045,59.510799330004374,53077.605956880005 2025-05-09,20:12:53.000,129,11118610,123885,0,1746821572,13854.858721259989,59.56719236999925,53077.675828080006 2025-05-09,20:12:54.000,129,11118628,123645,0,1746821573,13854.676840890002,59.57424149999861,53077.6828152 2025-05-09,20:12:55.000,129,11118599,124005,0,1746821574,13854.414124800001,59.66588019000483,53077.61993112001 2025-05-09,20:12:56.000,129,11118594,123725,0,1746821575,13854.198562879996,59.820961049998004,53077.654866720004 2025-05-09,20:12:57.000,129,11118561,124125,0,1746821576,13853.976264649995,59.94079626000166,53077.63390536 2025-05-09,20:12:58.000,129,11118585,124125,0,1746821577,13853.78091165999,60.07472973000404,53077.61993112001 2025-05-09,20:12:59.000,129,11118579,124045,0,1746821578,13853.619240219989,60.215712329998496,53077.62691824001 2025-05-09,20:13:00.000,129,11118606,123844,0,1746821579,13853.545140809998,60.29325275999872,53077.58499552 2025-05-09,20:13:01.000,129,11118571,124125,0,1746821580,13853.484514019998,60.39898971000366,53077.59198264 2025-05-09,20:13:02.000,129,11118597,124165,0,1746821581,13853.504722949998,60.53292317999876,53077.52909856001 2025-05-09,20:13:03.000,129,11118607,123605,0,1746821582,13853.558613429988,60.61046360999899,53077.51512432 2025-05-09,20:13:04.000,129,11118624,123565,0,1746821583,13853.666394389998,60.723249690003286,53077.508137200006 2025-05-09,20:13:05.000,129,11118613,123844,0,1746821584,13853.807856899999,60.786691860004794,53077.43127888001 2025-05-09,20:13:06.000,129,11118641,123645,0,1746821585,13854.00320988999,60.89242881000246,53077.39634328 2025-05-09,20:13:07.000,129,11118644,123645,0,1746821586,13854.198562879996,60.955870980003965,53077.319484960004 2025-05-09,20:13:08.000,129,11118646,123885,0,1746821587,13854.434333730002,61.02636228000483,53077.319484960004 2025-05-09,20:13:09.000,129,11118594,123844,0,1746821588,13854.690313509993,61.06865706000099,53077.23563952 2025-05-09,20:13:10.000,129,11118580,123645,0,1746821589,13854.946293289999,61.11095184000442,53077.14480696001 2025-05-09,20:13:11.000,129,11118605,123805,0,1746821590,13855.18206413999,61.146197490001214,53077.13083272 2025-05-09,20:13:12.000,129,11118546,123925,0,1746821591,13855.34373557999,61.21668879000208,53077.053974400005 2025-05-09,20:13:13.000,129,11118603,123885,0,1746821592,13855.572770120001,61.22373792000144,53076.99807744001 2025-05-09,20:13:14.000,129,11118590,123844,0,1746821593,13855.700760009997,61.258983569998236,53077.0190388 2025-05-09,20:13:15.000,129,11118594,123685,0,1746821594,13855.680551079997,61.28718009000295,53076.95615472001 2025-05-09,20:13:16.000,129,11118637,123805,0,1746821595,13855.707496319992,61.27308183000423,53076.914232 2025-05-09,20:13:17.000,129,11118611,123844,0,1746821596,13855.667078459992,61.315376610000385,53076.86532216 2025-05-09,20:13:18.000,129,11118605,123805,0,1746821597,13855.633396910001,61.28013096000359,53076.816412320004 2025-05-09,20:13:19.000,129,11118573,123805,0,1746821598,13855.525615949991,61.28718009000295,53076.767502480005 2025-05-09,20:13:20.000,129,11118647,123805,0,1746821599,13855.438043919996,61.26603270000487,53076.73955400001 2025-05-09,20:13:21.000,129,11118607,123844,0,1746821600,13855.296581409995,61.322425739999744,53076.67666992 2025-05-09,20:13:22.000,129,11118533,123965,0,1746821601,13855.0877558,61.357671390003816,53076.61378584001 2025-05-09,20:13:23.000,129,11118591,123725,0,1746821602,13854.865457569998,61.39996616999997,53076.58583736 2025-05-09,20:13:24.000,129,11118620,123925,0,1746821603,13854.656631960002,61.42816269000468,53076.53692752 2025-05-09,20:13:25.000,129,11118616,123725,0,1746821604,13854.420861109997,61.491604859998915,53076.46705632 2025-05-09,20:13:26.000,129,11118642,123485,0,1746821605,13854.16488132999,61.533899640002346,53076.37622376001 2025-05-09,20:13:27.000,129,11118619,123885,0,1746821606,13853.92237416999,61.590292680004495,53076.313339680004 2025-05-09,20:13:28.000,129,11118603,124125,0,1746821607,13853.605767599998,61.63963659000001,53076.23648136001 2025-05-09,20:13:29.000,129,11118622,123805,0,1746821608,13853.268952099992,61.724226149999595,53076.11071320001 2025-05-09,20:13:30.000,129,11118600,124045,0,1746821609,13852.91192767,61.80881570999918,53076.01289352 2025-05-09,20:13:31.000,129,11118574,123965,0,1746821610,13852.548166929999,61.92160179000348,53075.97097080001 2025-05-09,20:13:32.000,129,11118611,123885,0,1746821611,13852.204615119997,61.999142220003705,53075.929048080005 2025-05-09,20:13:33.000,129,11118559,124165,0,1746821612,13851.820645449996,62.07668265000393,53075.77533144001 2025-05-09,20:13:34.000,129,11118588,123765,0,1746821613,13851.48382994999,62.20356698999967,53075.712447360005 2025-05-09,20:13:35.000,129,11118532,123885,0,1746821614,13851.140278139988,62.302254809997976,53075.57969208 2025-05-09,20:13:36.000,129,11118614,123645,0,1746821615,13850.776517400001,62.43618828000035,53075.51680800001 2025-05-09,20:13:37.000,129,11118581,123485,0,1746821616,13850.42622927999,62.54897436000465,53075.38405272 2025-05-09,20:13:38.000,129,11118656,123725,0,1746821617,13850.136567949994,62.68290782999975,53075.34911712001 2025-05-09,20:13:39.000,129,11118591,123645,0,1746821618,13849.793016139993,62.809792170002765,53075.18142624001 2025-05-09,20:13:40.000,129,11118598,123765,0,1746821619,13849.469673259991,62.90143086000171,53074.99976112 2025-05-09,20:13:41.000,129,11118627,124045,0,1746821620,13849.19348455,63.049462590002804,53074.88098008 2025-05-09,20:13:42.000,129,11118531,123805,0,1746821621,13848.910559529999,63.14815041000111,53074.79713464001 2025-05-09,20:13:43.000,129,11118648,123805,0,1746821622,13848.614161889993,63.211592580002616,53074.68534072 2025-05-09,20:13:44.000,129,11118585,123725,0,1746821623,13848.358182110002,63.25388735999877,53074.51066272001 2025-05-09,20:13:45.000,129,11118559,123685,0,1746821624,13848.149356499991,63.31028040000092,53074.370920320005 2025-05-09,20:13:46.000,129,11118605,123725,0,1746821625,13847.90684933999,63.30323127000156,53074.273100640006 2025-05-09,20:13:47.000,129,11118559,123405,0,1746821626,13847.711496349999,63.32437865999964,53074.11239688 2025-05-09,20:13:48.000,129,11118620,123965,0,1746821627,13847.570033839998,63.23978910000005,53074.0145772 2025-05-09,20:13:49.000,129,11118546,123844,0,1746821628,13847.415098709993,63.20454345000326,53073.81195072001 2025-05-09,20:13:50.000,129,11118551,123805,0,1746821629,13847.246690959997,63.12700302000303,53073.67220832001 2025-05-09,20:13:51.000,129,11118586,123725,0,1746821630,13847.145646309997,63.09175736999896,53073.602337120006 2025-05-09,20:13:52.000,129,11118597,123725,0,1746821631,13847.017656420001,63.000118680000014,53073.45560760001 2025-05-09,20:13:53.000,129,11118662,123805,0,1746821632,13846.903139149996,62.89438173000235,53073.37176216 2025-05-09,20:13:54.000,129,11118618,124085,0,1746821633,13846.802094499995,62.823890430001484,53073.2110584 2025-05-09,20:13:55.000,129,11118596,123885,0,1746821634,13846.80883080999,62.64766218000295,53073.029393280005 2025-05-09,20:13:56.000,129,11118626,124005,0,1746821635,13846.781885569995,62.577170880002086,53072.896638 2025-05-09,20:13:57.000,129,11118619,124165,0,1746821636,13846.75494033,62.46438479999779,53072.79881832 2025-05-09,20:13:58.000,129,11118576,123685,0,1746821637,13846.71452247,62.365696979999484,53072.58920472001 2025-05-09,20:13:59.000,129,11118636,123965,0,1746821638,13846.70778615999,62.26700916000118,53072.49837216001 2025-05-09,20:14:00.000,129,11118627,124245,0,1746821639,13846.66736829999,62.189468730000954,53072.31670704 2025-05-09,20:14:01.000,129,11118592,124085,0,1746821640,13846.680840919995,62.06258438999794,53072.22587448 2025-05-09,20:14:02.000,129,11118613,124165,0,1746821641,13846.71452247,62.02028961000178,53072.07914496 2025-05-09,20:14:03.000,129,11118626,124165,0,1746821642,13846.71452247,61.98504395999771,53071.98132528 2025-05-09,20:14:04.000,129,11118648,124325,0,1746821643,13846.83577605,61.9357000500022,53071.86254424 2025-05-09,20:14:05.000,129,11118607,124325,0,1746821644,13846.95702963,61.900454399998125,53071.69485336 2025-05-09,20:14:06.000,129,11118642,123925,0,1746821645,13847.145646309997,61.86520875000133,53071.62498216 2025-05-09,20:14:07.000,129,11118574,123885,0,1746821646,13847.287108819997,61.80881570999918,53071.5341496 2025-05-09,20:14:08.000,129,11118628,123844,0,1746821647,13847.455516569993,61.79471745000046,53071.4293428 2025-05-09,20:14:09.000,129,11118611,124005,0,1746821648,13847.610451699999,61.717177020000236,53071.27562616001 2025-05-09,20:14:10.000,129,11118643,124165,0,1746821649,13847.87316779,61.717177020000236,53071.2197292 2025-05-09,20:14:11.000,129,11118604,123685,0,1746821650,13848.08872970999,61.62553833000129,53071.14287088 2025-05-09,20:14:12.000,129,11118612,124005,0,1746821651,13848.270610079991,61.55504703000042,53071.09396104 2025-05-09,20:14:13.000,129,11118601,124445,0,1746821652,13848.472699379992,61.50570312000491,53071.05902544001 2025-05-09,20:14:14.000,129,11118602,124005,0,1746821653,13848.654579749993,61.4422609500034,53070.98216712 2025-05-09,20:14:15.000,129,11118640,124085,0,1746821654,13848.802778569989,61.364720520003175,53070.97518 2025-05-09,20:14:16.000,129,11118603,124165,0,1746821655,13848.97118632,61.28718009000295,53070.94024440001 2025-05-09,20:14:17.000,129,11118632,124165,0,1746821656,13849.0924399,61.20963966000272,53070.9053088 2025-05-09,20:14:18.000,129,11118609,124405,0,1746821657,13849.24737502999,61.132099230002495,53070.87037320001 2025-05-09,20:14:19.000,129,11118544,124165,0,1746821658,13849.341683369996,61.04750967000291,53070.947231520004 2025-05-09,20:14:20.000,129,11118618,124245,0,1746821659,13849.41578278,60.99816576000012,53070.94024440001 2025-05-09,20:14:21.000,129,11118623,124205,0,1746821660,13849.510091119992,60.906527070001175,53070.93325728 2025-05-09,20:14:22.000,129,11118622,124485,0,1746821661,13849.557245290001,60.82898664000095,53070.89133456001 2025-05-09,20:14:23.000,129,11118604,124445,0,1746821662,13849.563981599997,60.7725935999988,53070.95421864 2025-05-09,20:14:24.000,129,11118545,124165,0,1746821663,13849.597663150002,60.70915143000457,53070.91229592001 2025-05-09,20:14:25.000,129,11118635,124685,0,1746821664,13849.611135769992,60.70915143000457,53070.898321680004 2025-05-09,20:14:26.000,129,11118603,124445,0,1746821665,13849.590926839992,60.65980752000178,53070.89133456001 2025-05-09,20:14:27.000,129,11118625,124405,0,1746821666,13849.597663150002,60.6386601300037,53070.898321680004 2025-05-09,20:14:28.000,129,11118553,124365,0,1746821667,13849.604399459997,60.59636535000027,53070.85639896 2025-05-09,20:14:29.000,129,11118585,124085,0,1746821668,13849.604399459997,60.58226709000155,53070.87736032 2025-05-09,20:14:30.000,129,11118619,124205,0,1746821669,13849.604399459997,60.58931622000091,53070.86338608 2025-05-09,20:14:31.000,129,11118665,124005,0,1746821670,13849.563981599997,60.58226709000155,53070.85639896 2025-05-09,20:14:32.000,129,11118576,124725,0,1746821671,13849.557245290001,60.61046360999899,53070.8354376 2025-05-09,20:14:33.000,129,11118625,124605,0,1746821672,13849.537036360001,60.60341447999963,53070.849411840005 2025-05-09,20:14:34.000,129,11118615,124605,0,1746821673,13849.496618500001,60.624561869997706,53070.82146336001 2025-05-09,20:14:35.000,129,11118580,124525,0,1746821674,13849.503354809996,60.61046360999899,53070.86338608 2025-05-09,20:14:36.000,129,11118624,124725,0,1746821675,13849.462936949996,60.64570926000306,53070.80748912 2025-05-09,20:14:37.000,129,11118582,124765,0,1746821676,13849.435991710001,60.61046360999899,53070.77255352001 2025-05-09,20:14:38.000,129,11118674,124325,0,1746821677,13849.456200640001,60.63161100000434,53070.751592160006 2025-05-09,20:14:39.000,129,11118579,124205,0,1746821678,13849.483145879996,60.63161100000434,53070.70966944 2025-05-09,20:14:40.000,129,11118584,124165,0,1746821679,13849.516827430001,60.58931622000091,53070.67473384001 2025-05-09,20:14:41.000,129,11118609,123844,0,1746821680,13849.510091119992,60.490628400002606,53070.70268232001 2025-05-09,20:14:42.000,129,11118602,124325,0,1746821681,13849.516827430001,60.46948101000453,53070.681720960005 2025-05-09,20:14:43.000,129,11118658,124605,0,1746821682,13849.530300049992,60.41308797000238,53070.5908884 2025-05-09,20:14:44.000,129,11118638,124205,0,1746821683,13849.570717909992,60.3919405800043,53070.53499144001 2025-05-09,20:14:45.000,129,11118655,124245,0,1746821684,13849.597663150002,60.30735102000472,53070.45813312001 2025-05-09,20:14:46.000,129,11118670,124205,0,1746821685,13849.557245290001,60.20866319999914,53070.47210736 2025-05-09,20:14:47.000,129,11118566,124445,0,1746821686,13849.577454220002,60.16636842000298,53070.47909448 2025-05-09,20:14:48.000,129,11118589,124525,0,1746821687,13849.597663150002,60.053582339998684,53070.43717176001 2025-05-09,20:14:49.000,129,11118641,124125,0,1746821688,13849.638081010002,59.99718930000381,53070.37428768 2025-05-09,20:14:50.000,129,11118617,124325,0,1746821689,13849.671762559992,59.89145234999887,53070.3114036 2025-05-09,20:14:51.000,129,11118653,124645,0,1746821690,13849.712180419992,59.820961049998004,53070.26948088001 2025-05-09,20:14:52.000,129,11118591,124365,0,1746821691,13849.685235179997,59.75046975000441,53070.227558160004 2025-05-09,20:14:53.000,129,11118644,124485,0,1746821692,13849.752598279993,59.67292932000419,53070.19960968001 2025-05-09,20:14:54.000,129,11118566,124285,0,1746821693,13849.799752450002,59.581290629997966,53070.16467408 2025-05-09,20:14:55.000,129,11118657,124245,0,1746821694,13849.840170310003,59.461455420001585,53070.14371272 2025-05-09,20:14:56.000,129,11118654,124565,0,1746821695,13849.846906619998,59.43325890000415,53070.11576424 2025-05-09,20:14:57.000,129,11118572,124605,0,1746821696,13849.914269719993,59.34162020999793,53070.05288016001 2025-05-09,20:14:58.000,129,11118585,123844,0,1746821697,13849.934478649993,59.221785000001546,53070.05288016001 2025-05-09,20:14:59.000,129,11118583,124325,0,1746821698,13849.954687579993,59.1653919599994,53070.0668544 2025-05-09,20:15:00.000,129,11118610,124365,0,1746821699,13849.974896509993,59.08785152999917,53070.01794456 2025-05-09,20:15:01.000,129,11118592,124365,0,1746821700,13849.981632819989,58.96801632000279,53069.98999608 2025-05-09,20:15:02.000,129,11118597,124405,0,1746821701,13850.055732229994,58.869328500004485,53069.92012488 2025-05-09,20:15:03.000,129,11118614,124245,0,1746821702,13850.096150089994,58.777689809998265,53069.89916352 2025-05-09,20:15:04.000,129,11118580,124285,0,1746821703,13850.116359019994,58.69310024999868,53069.94807336 2025-05-09,20:15:05.000,129,11118589,124765,0,1746821704,13850.150040569999,58.601461559999734,53069.87121504 2025-05-09,20:15:06.000,129,11118621,124205,0,1746821705,13850.217403669994,58.594412430000375,53069.941086240004 2025-05-09,20:15:07.000,129,11118546,124605,0,1746821706,13850.25108522,58.55211765000422,53069.913137760006 2025-05-09,20:15:08.000,129,11118626,124445,0,1746821707,13850.318448319995,58.460478959998,53069.927112 2025-05-09,20:15:09.000,129,11118596,124165,0,1746821708,13850.32518462999,58.474577220003994,53069.83627944001 2025-05-09,20:15:10.000,129,11118610,124405,0,1746821709,13850.35212987,58.474577220003994,53069.857240799996 2025-05-09,20:15:11.000,129,11118553,124285,0,1746821710,13850.338657249995,58.43228244000056,53069.88518928001 2025-05-09,20:15:12.000,129,11118567,124085,0,1746821711,13850.28476676999,58.418184180001845,53069.86422792001 2025-05-09,20:15:13.000,129,11118617,123725,0,1746821712,13850.237612599994,58.43228244000056,53069.87121504 2025-05-09,20:15:14.000,129,11118559,124045,0,1746821713,13850.170249499999,58.48867548000271,53069.89916352 2025-05-09,20:15:15.000,129,11118609,124005,0,1746821714,13850.035523299994,58.51687200000015,53069.83627944001 2025-05-09,20:15:16.000,129,11118574,123844,0,1746821715,13849.887324479998,58.58031417000166,53069.913137760006 2025-05-09,20:15:17.000,129,11118592,123805,0,1746821716,13849.725653039997,58.587363300001016,53069.843266560005 2025-05-09,20:15:18.000,129,11118620,123565,0,1746821717,13849.543772669997,58.5732650400023,53069.87820216 2025-05-09,20:15:19.000,129,11118590,124045,0,1746821718,13849.37536492,58.62965808000445,53069.892176400004 2025-05-09,20:15:20.000,129,11118620,123844,0,1746821719,13849.16653930999,58.62260894999781,53069.90615064001 2025-05-09,20:15:21.000,129,11118566,123685,0,1746821720,13848.910559529999,58.6719528600006,53069.941086240004 2025-05-09,20:15:22.000,129,11118588,123725,0,1746821721,13848.742151779988,58.62260894999781,53069.927112 2025-05-09,20:15:23.000,129,11118568,123605,0,1746821722,13848.600689270002,58.60851068999909,53069.93409912001 2025-05-09,20:15:24.000,129,11118622,123685,0,1746821723,13848.459226760002,58.54506852000486,53069.97602184 2025-05-09,20:15:25.000,129,11118573,123925,0,1746821724,13848.297555320001,58.54506852000486,53069.93409912001 2025-05-09,20:15:26.000,129,11118597,123765,0,1746821725,13848.081993399996,58.48867548000271,53069.913137760006 2025-05-09,20:15:27.000,129,11118564,123965,0,1746821726,13847.97421244,58.467528090004635,53069.941086240004 2025-05-09,20:15:28.000,129,11118642,124005,0,1746821727,13847.84622254999,58.43933156999992,53069.913137760006 2025-05-09,20:15:29.000,129,11118599,124285,0,1746821728,13847.691287419999,58.43933156999992,53069.92012488 2025-05-09,20:15:30.000,129,11118602,124325,0,1746821729,13847.596979079994,58.375889399998414,53069.87820216 2025-05-09,20:15:31.000,129,11118623,124525,0,1746821730,13847.489198119998,58.33359462000226,53069.86422792001 2025-05-09,20:15:32.000,129,11118653,124445,0,1746821731,13847.455516569993,58.29834896999819,53069.913137760006 2025-05-09,20:15:33.000,129,11118597,124605,0,1746821732,13847.347735609997,58.234906800003955,53069.857240799996 2025-05-09,20:15:34.000,129,11118619,124445,0,1746821733,13847.260163580002,58.185562890001165,53069.80134384 2025-05-09,20:15:35.000,129,11118558,124245,0,1746821734,13847.192800479992,58.065727680004784,53069.75942112 2025-05-09,20:15:36.000,129,11118570,123925,0,1746821735,13847.159118930002,58.016383770001994,53069.70352416 2025-05-09,20:15:37.000,129,11118590,123805,0,1746821736,13847.098492140001,57.8683520400009,53069.65461432 2025-05-09,20:15:38.000,129,11118581,123645,0,1746821737,13847.152382619992,57.75556596000388,53069.63365296 2025-05-09,20:15:39.000,129,11118564,123565,0,1746821738,13847.186064169997,57.6216324900015,53069.61967872001 2025-05-09,20:15:40.000,129,11118605,124005,0,1746821739,13847.239954650002,57.45245337000233,53069.58474312 2025-05-09,20:15:41.000,129,11118616,123844,0,1746821740,13847.340999300002,57.3114707700006,53069.56378176 2025-05-09,20:15:42.000,129,11118623,123205,0,1746821741,13847.442043949988,57.156389910000144,53069.507884800005 2025-05-09,20:15:43.000,129,11118601,123085,0,1746821742,13847.549824909998,57.00835817999905,53069.45198784001 2025-05-09,20:15:44.000,129,11118581,123005,0,1746821743,13847.650869559999,56.84622818999924,53069.42403936 2025-05-09,20:15:45.000,129,11118563,123205,0,1746821744,13847.758650519994,56.65590168000199,53069.41705224 2025-05-09,20:15:46.000,129,11118573,123205,0,1746821745,13847.87316779,56.47967343000346,53069.36115528001 2025-05-09,20:15:47.000,129,11118606,123205,0,1746821746,13847.940530889995,56.30344517999765,53069.33320680001 2025-05-09,20:15:48.000,129,11118633,123245,0,1746821747,13847.98768505999,56.14131518999784,53069.2982712 2025-05-09,20:15:49.000,129,11118611,123205,0,1746821748,13847.99442137,55.89459563999844,53069.2982712 2025-05-09,20:15:50.000,129,11118597,123365,0,1746821749,13848.0146303,55.79590782000014,53069.2982712 2025-05-09,20:15:51.000,129,11118567,123205,0,1746821750,13847.960739819995,55.6690234800044,53069.32621968 2025-05-09,20:15:52.000,129,11118588,122965,0,1746821751,13847.879904099995,55.52804088000266,53069.2982712 2025-05-09,20:15:53.000,129,11118548,123125,0,1746821752,13847.84622254999,55.457549580001796,53069.37512952 2025-05-09,20:15:54.000,129,11118544,123205,0,1746821753,13847.751914209999,55.33066523999878,53069.2982712 2025-05-09,20:15:55.000,129,11118637,123245,0,1746821754,13847.650869559999,55.246075679999194,53069.38211664001 2025-05-09,20:15:56.000,129,11118601,123405,0,1746821755,13847.536352289993,55.21787916000176,53069.37512952 2025-05-09,20:15:57.000,129,11118611,123365,0,1746821756,13847.394889779993,55.14033873000153,53069.389103760004 2025-05-09,20:15:58.000,129,11118589,123685,0,1746821757,13847.280372510002,55.182633509997686,53069.4380136 2025-05-09,20:15:59.000,129,11118572,123645,0,1746821758,13847.172591549992,55.2108300300024,53069.4729492 2025-05-09,20:16:00.000,129,11118571,124005,0,1746821759,13847.091755829992,55.26722307000455,53069.41705224 2025-05-09,20:16:01.000,129,11118591,124565,0,1746821760,13847.064810589996,55.32361610999942,53069.4729492 2025-05-09,20:16:02.000,129,11118576,124565,0,1746821761,13847.078283210001,55.408205669999006,53069.45198784001 2025-05-09,20:16:03.000,129,11118581,124165,0,1746821762,13847.118701070001,55.520991750003304,53069.49391056 2025-05-09,20:16:04.000,129,11118611,124245,0,1746821763,13847.125437379997,55.62672870000097,53069.50089768001 2025-05-09,20:16:05.000,129,11118599,124205,0,1746821764,13847.132173689992,55.78180956000142,53069.49391056 2025-05-09,20:16:06.000,129,11118548,123965,0,1746821765,13847.199536790002,55.88754650999908,53069.52884616001 2025-05-09,20:16:07.000,129,11118629,123605,0,1746821766,13847.192800479992,56.00738172000274,53069.58474312 2025-05-09,20:16:08.000,129,11118583,123605,0,1746821767,13847.206273099997,56.19065910000063,53069.59173024 2025-05-09,20:16:09.000,129,11118565,123565,0,1746821768,13847.233218339992,56.324592570003006,53069.626665840005 2025-05-09,20:16:10.000,129,11118626,123205,0,1746821769,13847.260163580002,56.40918213000259,53069.689549919996 2025-05-09,20:16:11.000,129,11118644,122965,0,1746821770,13847.334262989993,56.550164730004326,53069.724485520004 2025-05-09,20:16:12.000,129,11118549,122925,0,1746821771,13847.327526679997,56.64180342000327,53069.76640824001 2025-05-09,20:16:13.000,129,11118638,123805,0,1746821772,13847.314054059992,56.7193438500035,53069.8223052 2025-05-09,20:16:14.000,129,11118546,123885,0,1746821773,13847.314054059992,56.76163862999965,53069.87121504 2025-05-09,20:16:15.000,129,11118562,124245,0,1746821774,13847.199536790002,56.796884280003724,53069.87820216 2025-05-09,20:16:16.000,129,11118617,123485,0,1746821775,13847.145646309997,56.81098254000244,53069.87820216 2025-05-09,20:16:17.000,129,11118611,123565,0,1746821776,13847.071546899992,56.796884280003724,53069.97602184 2025-05-09,20:16:18.000,129,11118601,123725,0,1746821777,13846.97723856,56.75458950000029,53070.01794456 2025-05-09,20:16:19.000,129,11118551,124005,0,1746821778,13846.882930219996,56.733442110002215,53070.059867280004 2025-05-09,20:16:20.000,129,11118564,124005,0,1746821779,13846.822303429995,56.698196459998144,53070.10179000001 2025-05-09,20:16:21.000,129,11118559,123844,0,1746821780,13846.69431354,56.6065577699992,53070.0668544 2025-05-09,20:16:22.000,129,11118654,124205,0,1746821781,13846.539378409994,56.507869950000895,53070.11576424 2025-05-09,20:16:23.000,129,11118602,124445,0,1746821782,13846.451806379999,56.388034740004514,53070.1367256 2025-05-09,20:16:24.000,129,11118617,124565,0,1746821783,13846.296871249993,56.21885561999807,53070.14371272 2025-05-09,20:16:25.000,129,11118595,124565,0,1746821784,13846.148672429998,56.099020410001685,53070.129738480005 2025-05-09,20:16:26.000,129,11118587,124605,0,1746821785,13845.980264680002,55.93689042000187,53070.10179000001 2025-05-09,20:16:27.000,129,11118571,124125,0,1746821786,13845.852274789991,55.77476043000206,53070.08781576 2025-05-09,20:16:28.000,129,11118637,124365,0,1746821787,13845.663658109996,55.60558131000289,53070.03191880001 2025-05-09,20:16:29.000,129,11118575,124325,0,1746821788,13845.47504143,55.48574609999923,53070.02493168 2025-05-09,20:16:30.000,129,11118643,124285,0,1746821789,13845.313369989999,55.33066523999878,53069.94807336 2025-05-09,20:16:31.000,129,11118646,124165,0,1746821790,13845.151698549998,55.12624047000281,53069.913137760006 2025-05-09,20:16:32.000,129,11118624,124205,0,1746821791,13844.983290800003,54.92181569999957,53069.86422792001 2025-05-09,20:16:33.000,129,11118549,124125,0,1746821792,13844.801410430002,54.73148919000232,53069.88518928001 2025-05-09,20:16:34.000,129,11118616,123645,0,1746821793,13844.612793749991,54.597555719999946,53069.81531808001 2025-05-09,20:16:35.000,129,11118603,123645,0,1746821794,13844.39723183,54.364934429999266,53069.81531808001 2025-05-09,20:16:36.000,129,11118585,124005,0,1746821795,13844.16819728999,54.17460792000202,53069.70352416 2025-05-09,20:16:37.000,129,11118609,124005,0,1746821796,13843.932426439998,54.005428800002846,53069.64064008 2025-05-09,20:16:38.000,129,11118625,123885,0,1746821797,13843.689919279997,53.81510228999832,53069.57076888001 2025-05-09,20:16:39.000,129,11118612,123805,0,1746821798,13843.400257950001,53.66002142999787,53069.52884616001 2025-05-09,20:16:40.000,129,11118570,123485,0,1746821799,13843.124069239995,53.50494057000469,53069.48692344 2025-05-09,20:16:41.000,129,11118620,123645,0,1746821800,13842.84788052999,53.34985971000424,53069.389103760004 2025-05-09,20:16:42.000,129,11118605,123844,0,1746821801,13842.605373369988,53.23002450000058,53069.30525832 2025-05-09,20:16:43.000,129,11118640,123645,0,1746821802,13842.248348939997,53.1101892900042,53069.20045152 2025-05-09,20:16:44.000,129,11118639,123405,0,1746821803,13841.93847868,52.976255820001825,53069.13756744 2025-05-09,20:16:45.000,129,11118613,124405,0,1746821804,13841.601663179994,52.85642060999817,53069.03276064 2025-05-09,20:16:46.000,129,11118615,124005,0,1746821805,13841.291792919998,52.76478191999922,53068.99782504001 2025-05-09,20:16:47.000,129,11118588,123485,0,1746821806,13840.941504800001,52.701339749997715,53068.82314704 2025-05-09,20:16:48.000,129,11118652,123285,0,1746821807,13840.59121667999,52.59560280000005,53068.7742372 2025-05-09,20:16:49.000,129,11118627,123645,0,1746821808,13840.247664869989,52.5392097599979,53068.69039176001 2025-05-09,20:16:50.000,129,11118619,123325,0,1746821809,13839.910849369997,52.47576759000367,53068.59257208001 2025-05-09,20:16:51.000,129,11118630,123525,0,1746821810,13839.627924349996,52.41937455000152,53068.49475240001 2025-05-09,20:16:52.000,129,11118642,123045,0,1746821811,13839.284372539994,52.398227160003444,53068.43186832 2025-05-09,20:16:53.000,129,11118632,123325,0,1746821812,13839.035129069998,52.348883250000654,53068.32706152001 2025-05-09,20:16:54.000,129,11118600,123365,0,1746821813,13838.745467740002,52.31363760000386,53068.20129336 2025-05-09,20:16:55.000,129,11118565,122965,0,1746821814,13838.523169510001,52.3065884700045,53068.08251232 2025-05-09,20:16:56.000,129,11118590,123045,0,1746821815,13838.267189729995,52.3065884700045,53067.99167976001 2025-05-09,20:16:57.000,129,11118628,122885,0,1746821816,13838.07183673999,52.285441079999146,53067.89386008001 2025-05-09,20:16:58.000,129,11118648,123085,0,1746821817,13837.876483749998,52.27134282000043,53067.81700176 2025-05-09,20:16:59.000,129,11118599,122925,0,1746821818,13837.775439099998,52.31363760000386,53067.70520784001 2025-05-09,20:17:00.000,129,11118601,123085,0,1746821819,13837.600295039992,52.27839194999979,53067.60040104 2025-05-09,20:17:01.000,129,11118632,123725,0,1746821820,13837.559877179992,52.32068673000322,53067.53751696001 2025-05-09,20:17:02.000,129,11118625,123245,0,1746821821,13837.418414669992,52.327735860002576,53067.43271016 2025-05-09,20:17:03.000,129,11118634,123085,0,1746821822,13837.391469429997,52.37707976999809,53067.35585184 2025-05-09,20:17:04.000,129,11118648,123045,0,1746821823,13837.371260499996,52.50396411000111,53067.25803216 2025-05-09,20:17:05.000,129,11118625,123245,0,1746821824,13837.377996809992,52.574455410001974,53067.15322536001 2025-05-09,20:17:06.000,129,11118613,123285,0,1746821825,13837.303897400001,52.68019235999964,53067.04841856 2025-05-09,20:17:07.000,129,11118625,123365,0,1746821826,13837.357787879992,52.77183104999858,53066.92963752 2025-05-09,20:17:08.000,129,11118601,123285,0,1746821827,13837.351051569996,52.8987153900016,53066.8527792 2025-05-09,20:17:09.000,129,11118602,123245,0,1746821828,13837.404942050001,52.983304950001184,53066.782908 2025-05-09,20:17:10.000,129,11118627,123365,0,1746821829,13837.445359910002,53.07494364000013,53066.775920880005 2025-05-09,20:17:11.000,129,11118636,123285,0,1746821830,13837.492514079997,53.145434940000996,53066.67111408001 2025-05-09,20:17:12.000,129,11118639,123605,0,1746821831,13837.519459319992,53.29346667000209,53066.608230000005 2025-05-09,20:17:13.000,129,11118665,123605,0,1746821832,13837.593558729997,53.335761449998245,53066.51739744 2025-05-09,20:17:14.000,129,11118606,123565,0,1746821833,13837.640712899993,53.371007100002316,53066.46150048001 2025-05-09,20:17:15.000,129,11118590,123525,0,1746821834,13837.620503969993,53.40625274999911,53066.391629280006 2025-05-09,20:17:16.000,129,11118619,123405,0,1746821835,13837.600295039992,53.44854753000254,53066.31477096001 2025-05-09,20:17:17.000,129,11118599,123725,0,1746821836,13837.600295039992,53.51198970000405,53066.24489976001 2025-05-09,20:17:18.000,129,11118636,124285,0,1746821837,13837.546404560002,53.51198970000405,53066.19598992001 2025-05-09,20:17:19.000,129,11118635,124445,0,1746821838,13837.512723009997,53.49789143999806,53066.105157360005 2025-05-09,20:17:20.000,129,11118608,124645,0,1746821839,13837.445359910002,53.50494057000469,53066.09817024001 2025-05-09,20:17:21.000,129,11118603,123605,0,1746821840,13837.398205739992,53.49789143999806,53066.02131192 2025-05-09,20:17:22.000,129,11118624,123765,0,1746821841,13837.297161089991,53.48379317999934,53066.00733768001 2025-05-09,20:17:23.000,129,11118649,123844,0,1746821842,13837.24327061,53.47674404999998,53065.97938920001 2025-05-09,20:17:24.000,129,11118650,123965,0,1746821843,13837.18264382,53.50494057000469,53065.91650512 2025-05-09,20:17:25.000,129,11118675,124125,0,1746821844,13837.108544409995,53.554284480000206,53065.85362104 2025-05-09,20:17:26.000,129,11118685,123685,0,1746821845,13837.01423606999,53.54018622000149,53065.82567256 2025-05-09,20:17:27.000,129,11118654,123965,0,1746821846,13837.02097238,53.58953013000428,53065.75580136 2025-05-09,20:17:28.000,129,11118671,124045,0,1746821847,13837.027708689995,53.67411969000386,53065.79073696001 2025-05-09,20:17:29.000,129,11118673,124045,0,1746821848,13836.98055452,53.737561859998095,53065.64400744001 2025-05-09,20:17:30.000,129,11118593,124085,0,1746821849,13837.00076345,53.829200550004316,53065.57413624001 2025-05-09,20:17:31.000,129,11118639,124205,0,1746821850,13837.007499759995,53.90674098000454,53065.50426504001 2025-05-09,20:17:32.000,129,11118663,124205,0,1746821851,13837.04118131,53.970183149998775,53065.54618776001 2025-05-09,20:17:33.000,129,11118607,124125,0,1746821852,13837.08159917,54.10411662000115,53065.52522640001 2025-05-09,20:17:34.000,129,11118570,124085,0,1746821853,13837.1018081,54.195755310000095,53065.47631656001 2025-05-09,20:17:35.000,129,11118673,124405,0,1746821854,13837.128753339995,54.26624661000096,53065.41343248 2025-05-09,20:17:36.000,129,11118647,124485,0,1746821855,13837.20285275,54.35083617000055,53065.30862568001 2025-05-09,20:17:37.000,129,11118596,124405,0,1746821856,13837.270215849996,54.435425730000134,53065.28766432001 2025-05-09,20:17:38.000,129,11118616,124645,0,1746821857,13837.324106330001,54.463622250004846,53065.29465144 2025-05-09,20:17:39.000,129,11118617,124525,0,1746821858,13837.404942050001,54.49181877000228,53065.25272872 2025-05-09,20:17:40.000,129,11118611,124685,0,1746821859,13837.438623599992,54.48476964000292,53065.217793120006 2025-05-09,20:17:41.000,129,11118704,124405,0,1746821860,13837.526195630002,54.49886790000164,53065.16888328001 2025-05-09,20:17:42.000,129,11118641,124285,0,1746821861,13837.580086109992,54.435425730000134,53065.1758704 2025-05-09,20:17:43.000,129,11118646,124485,0,1746821862,13837.620503969993,54.421327470001415,53065.14093480001 2025-05-09,20:17:44.000,129,11118620,124525,0,1746821863,13837.640712899993,54.33673791000183,53065.06407648 2025-05-09,20:17:45.000,129,11118587,124325,0,1746821864,13837.687867070003,54.21690269999817,53065.06407648 2025-05-09,20:17:46.000,129,11118610,124205,0,1746821865,13837.714812309998,54.11821487999987,53065.13394768 2025-05-09,20:17:47.000,129,11118636,124485,0,1746821866,13837.741757549993,54.026576190000924,53065.06407648 2025-05-09,20:17:48.000,129,11118567,124485,0,1746821867,13837.782175409993,53.86444620000111,53064.980231040005 2025-05-09,20:17:49.000,129,11118623,124205,0,1746821868,13837.829329579989,53.74461099000473,53064.91035984 2025-05-09,20:17:50.000,129,11118592,124325,0,1746821869,13837.883220059994,53.610677520002355,53064.882411360006 2025-05-09,20:17:51.000,129,11118592,124125,0,1746821870,13837.943846849994,53.40625274999911,53064.882411360006 2025-05-09,20:17:52.000,129,11118604,124045,0,1746821871,13838.03141887999,53.25117188999866,53064.84747576 2025-05-09,20:17:53.000,129,11118642,124085,0,1746821872,13838.13919984,53.06084538000141,53064.714720480006 2025-05-09,20:17:54.000,129,11118631,124845,0,1746821873,13838.186354009995,52.94805930000439,53064.70074624 2025-05-09,20:17:55.000,129,11118628,124725,0,1746821874,13838.327816519995,52.785929310004576,53064.70773336001 2025-05-09,20:17:56.000,129,11118619,124165,0,1746821875,13838.44233379,52.63084845000412,53064.714720480006 2025-05-09,20:17:57.000,129,11118619,124125,0,1746821876,13838.583796300001,52.525111499999184,53064.62388792 2025-05-09,20:17:58.000,129,11118625,124085,0,1746821877,13838.731995119997,52.384128900004725,53064.61690080001 2025-05-09,20:17:59.000,129,11118642,124245,0,1746821878,13838.873457629998,52.27839194999979,53064.62388792 2025-05-09,20:18:00.000,129,11118697,123805,0,1746821879,13839.048601689989,52.165605870002764,53064.547029600006 2025-05-09,20:18:01.000,129,11118675,124005,0,1746821880,13839.21027312999,52.0951145700019,53064.53305536 2025-05-09,20:18:02.000,129,11118636,123925,0,1746821881,13839.324790399995,52.02462327000103,53064.55401672 2025-05-09,20:18:03.000,129,11118681,123965,0,1746821882,13839.4595166,51.982328490004875,53064.51908112001 2025-05-09,20:18:04.000,129,11118668,123965,0,1746821883,13839.59424279999,51.9470828400008,53064.49113264001 2025-05-09,20:18:05.000,129,11118615,123805,0,1746821884,13839.735705309991,51.95413197000016,53064.4422228 2025-05-09,20:18:06.000,129,11118641,123844,0,1746821885,13839.904113060002,51.940033710001444,53064.41427432 2025-05-09,20:18:07.000,129,11118623,123725,0,1746821886,13840.011894019997,51.940033710001444,53064.44920992001 2025-05-09,20:18:08.000,129,11118676,124005,0,1746821887,13840.119674979993,51.99642675000359,53064.48414552 2025-05-09,20:18:09.000,129,11118630,123725,0,1746821888,13840.220719629993,52.01757414000167,53064.43523568 2025-05-09,20:18:10.000,129,11118675,123325,0,1746821889,13840.288082729989,52.02462327000103,53064.4422228 2025-05-09,20:18:11.000,129,11118676,123645,0,1746821890,13840.328500589989,52.06691805000446,53064.38632584 2025-05-09,20:18:12.000,129,11118719,124085,0,1746821891,13840.375654759999,52.102163700001256,53064.44920992001 2025-05-09,20:18:13.000,129,11118669,123885,0,1746821892,13840.395863689999,52.13740934999805,53064.428248560005 2025-05-09,20:18:14.000,129,11118710,123844,0,1746821893,13840.463226789994,52.14445848000469,53064.4072872 2025-05-09,20:18:15.000,129,11118663,123765,0,1746821894,13840.51038095999,52.14445848000469,53064.43523568 2025-05-09,20:18:16.000,129,11118661,123565,0,1746821895,13840.564271439995,52.1938023900002,53064.4072872 2025-05-09,20:18:17.000,129,11118644,123844,0,1746821896,13840.59795299,52.18675326000084,53064.358377360004 2025-05-09,20:18:18.000,129,11118672,123725,0,1746821897,13840.65184346999,52.17265500000212,53064.31645464 2025-05-09,20:18:19.000,129,11118667,123645,0,1746821898,13840.7394155,52.17265500000212,53064.31645464 2025-05-09,20:18:20.000,129,11118626,123325,0,1746821899,13840.79330597999,52.0951145700019,53064.28850616 2025-05-09,20:18:21.000,129,11118726,123565,0,1746821900,13840.914559559991,52.059868919997825,53064.260557680005 2025-05-09,20:18:22.000,129,11118638,123805,0,1746821901,13840.988658969996,51.99642675000359,53064.1976736 2025-05-09,20:18:23.000,129,11118692,123565,0,1746821902,13841.130121479997,51.890689799998654,53064.20466072001 2025-05-09,20:18:24.000,129,11118639,123765,0,1746821903,13841.217693509992,51.82019849999779,53064.20466072001 2025-05-09,20:18:25.000,129,11118699,123805,0,1746821904,13841.379364949993,51.72151067999948,53064.18369936001 2025-05-09,20:18:26.000,129,11118687,123645,0,1746821905,13841.554509009999,51.693314160002046,53064.09985392 2025-05-09,20:18:27.000,129,11118691,123405,0,1746821906,13841.682498899994,51.60872460000246,53064.092866800005 2025-05-09,20:18:28.000,129,11118630,123445,0,1746821907,13841.803752479995,51.6016754700031,53064.043956960006 2025-05-09,20:18:29.000,129,11118637,124285,0,1746821908,13841.945214989995,51.60872460000246,53064.03696984001 2025-05-09,20:18:30.000,129,11118687,124165,0,1746821909,13842.113622739991,51.58757721000438,53063.96709864001 2025-05-09,20:18:31.000,129,11118685,123485,0,1746821910,13842.248348939997,51.62987199000054,53063.9531244 2025-05-09,20:18:32.000,129,11118710,123485,0,1746821911,13842.484119790002,51.6369211199999,53063.93216304 2025-05-09,20:18:33.000,129,11118675,123445,0,1746821912,13842.672736469998,51.68626503000269,53063.91818880001 2025-05-09,20:18:34.000,129,11118630,123445,0,1746821913,13842.807462669989,51.693314160002046,53063.90421456 2025-05-09,20:18:35.000,129,11118647,123285,0,1746821914,13842.95566149,51.79200198000035,53063.86927896001 2025-05-09,20:18:36.000,129,11118687,123605,0,1746821915,13843.15101447999,51.85544415000186,53063.8832532 2025-05-09,20:18:37.000,129,11118613,123485,0,1746821916,13843.346367469996,51.96118109999952,53063.83434336 2025-05-09,20:18:38.000,129,11118650,123405,0,1746821917,13843.528247839997,52.052819789998466,53063.89722744001 2025-05-09,20:18:39.000,129,11118707,123325,0,1746821918,13843.716864519993,52.116261959999974,53063.876266080006 2025-05-09,20:18:40.000,129,11118698,123565,0,1746821919,13843.892008579998,52.18675326000084,53063.876266080006 2025-05-09,20:18:41.000,129,11118658,123245,0,1746821920,13844.11430681,52.27839194999979,53063.90421456 2025-05-09,20:18:42.000,129,11118660,123045,0,1746821921,13844.30965979999,52.41232542000216,53063.89722744001 2025-05-09,20:18:43.000,129,11118650,123445,0,1746821922,13844.511749099991,52.48986585000239,53063.89722744001 2025-05-09,20:18:44.000,129,11118695,123525,0,1746821923,13844.713838399992,52.58150454000133,53063.93216304 2025-05-09,20:18:45.000,129,11118692,123205,0,1746821924,13844.875509839992,52.66609410000092,53063.96709864001 2025-05-09,20:18:46.000,129,11118626,123525,0,1746821925,13845.043917589988,52.785929310004576,53063.96011152 2025-05-09,20:18:47.000,129,11118655,123165,0,1746821926,13845.205589029989,52.85642060999817,53063.89024032 2025-05-09,20:18:48.000,129,11118636,123485,0,1746821927,13845.35378785,52.919862779999676,53063.9531244 2025-05-09,20:18:49.000,129,11118655,123645,0,1746821928,13845.481777739995,53.025599730004615,53063.974085760005 2025-05-09,20:18:50.000,129,11118673,123365,0,1746821929,13845.663658109996,53.096091029998206,53064.00902136 2025-05-09,20:18:51.000,129,11118631,122965,0,1746821930,13845.811856929991,53.194778850003786,53063.995047120006 2025-05-09,20:18:52.000,129,11118698,123165,0,1746821931,13845.980264680002,53.25822101999802,53064.05094408 2025-05-09,20:18:53.000,129,11118648,123205,0,1746821932,13846.162145050002,53.378056230001675,53064.12081528 2025-05-09,20:18:54.000,129,11118712,123085,0,1746821933,13846.323816489989,53.46264579000126,53064.13478952001 2025-05-09,20:18:55.000,129,11118692,123205,0,1746821934,13846.48548792999,53.554284480000206,53064.21863496 2025-05-09,20:18:56.000,129,11118680,123085,0,1746821935,13846.640423059995,53.65297229999851,53064.21863496 2025-05-09,20:18:57.000,129,11118659,123045,0,1746821936,13846.82903973999,53.730512729998736,53064.23260920001 2025-05-09,20:18:58.000,129,11118715,123325,0,1746821937,13846.983974869996,53.779856640001526,53064.28151904001 2025-05-09,20:18:59.000,129,11118705,123245,0,1746821938,13847.199536790002,53.85739707000175,53064.25357056001 2025-05-09,20:19:00.000,129,11118641,123125,0,1746821939,13847.408362399998,53.89264271999855,53064.31645464 2025-05-09,20:19:01.000,129,11118676,122925,0,1746821940,13847.563297529989,53.9137901100039,53064.42126144001 2025-05-09,20:19:02.000,129,11118654,122885,0,1746821941,13847.76538682999,53.89969184999791,53064.38632584 2025-05-09,20:19:03.000,129,11118632,123285,0,1746821942,13847.90684933999,53.89969184999791,53064.48414552 2025-05-09,20:19:04.000,129,11118650,122925,0,1746821943,13848.09546602,53.86444620000111,53064.54004248001 2025-05-09,20:19:05.000,129,11118663,123765,0,1746821944,13848.19651067,53.829200550004316,53064.53305536 2025-05-09,20:19:06.000,129,11118642,123045,0,1746821945,13848.297555320001,53.71641447000002,53064.60292656 2025-05-09,20:19:07.000,129,11118625,123005,0,1746821946,13848.385127349997,53.66002142999787,53064.65882352001 2025-05-09,20:19:08.000,129,11118701,123245,0,1746821947,13848.459226760002,53.58248099999764,53064.75664320001 2025-05-09,20:19:09.000,129,11118631,123085,0,1746821948,13848.499644620002,53.53313709000213,53064.81952728 2025-05-09,20:19:10.000,129,11118698,123205,0,1746821949,13848.540062480002,53.427400140004465,53064.87542424001 2025-05-09,20:19:11.000,129,11118635,123125,0,1746821950,13848.479435690002,53.34281058000488,53064.931321200005 2025-05-09,20:19:12.000,129,11118626,122885,0,1746821951,13848.439017830002,53.25117188999866,53064.98721816 2025-05-09,20:19:13.000,129,11118636,123165,0,1746821952,13848.479435690002,53.152484070000355,53065.029140880004 2025-05-09,20:19:14.000,129,11118624,123005,0,1746821953,13848.432281519992,53.13838581000164,53065.12696056 2025-05-09,20:19:15.000,129,11118680,123205,0,1746821954,13848.432281519992,53.08904189999885,53065.1758704 2025-05-09,20:19:16.000,129,11118713,123365,0,1746821955,13848.479435690002,53.025599730004615,53065.18984464001 2025-05-09,20:19:17.000,129,11118653,123245,0,1746821956,13848.398599970002,53.00445233999926,53065.217793120006 2025-05-09,20:19:18.000,129,11118664,123165,0,1746821957,13848.425545209997,53.06789451000077,53065.30862568001 2025-05-09,20:19:19.000,129,11118678,123445,0,1746821958,13848.391863659992,53.04674712000269,53065.39247112 2025-05-09,20:19:20.000,129,11118650,123125,0,1746821959,13848.425545209997,53.08904189999885,53065.42740672001 2025-05-09,20:19:21.000,129,11118697,123325,0,1746821960,13848.412072589992,53.096091029998206,53065.44138096 2025-05-09,20:19:22.000,129,11118683,123245,0,1746821961,13848.465963069997,53.13838581000164,53065.49727792001 2025-05-09,20:19:23.000,129,11118695,123005,0,1746821962,13848.533326169993,53.159533199999714,53065.6300332 2025-05-09,20:19:24.000,129,11118731,123085,0,1746821963,13848.647843439998,53.21592624000186,53065.66496880001 2025-05-09,20:19:25.000,129,11118652,123285,0,1746821964,13848.742151779988,53.27936841000337,53065.720865760006 2025-05-09,20:19:26.000,129,11118682,123125,0,1746821965,13848.829723809999,53.29346667000209,53065.76278848001 2025-05-09,20:19:27.000,129,11118685,123285,0,1746821966,13848.96445000999,53.328712319998886,53065.769775600005 2025-05-09,20:19:28.000,129,11118679,123325,0,1746821967,13849.08570358999,53.34281058000488,53065.83964680001 2025-05-09,20:19:29.000,129,11118600,123045,0,1746821968,13849.19348455,53.34281058000488,53065.95144072 2025-05-09,20:19:30.000,129,11118679,123125,0,1746821969,13849.301265509996,53.34985971000424,53066.00035056001 2025-05-09,20:19:31.000,129,11118650,123045,0,1746821970,13849.422519089996,53.321663189999526,53066.04227328 2025-05-09,20:19:32.000,129,11118658,122965,0,1746821971,13849.557245290001,53.378056230001675,53066.12611872001 2025-05-09,20:19:33.000,129,11118672,123205,0,1746821972,13849.732389349992,53.30756493000081,53066.223938400006 2025-05-09,20:19:34.000,129,11118672,122965,0,1746821973,13849.833433999993,53.34985971000424,53066.28682248 2025-05-09,20:19:35.000,129,11118666,123245,0,1746821974,13849.988369129998,53.378056230001675,53066.34271944001 2025-05-09,20:19:36.000,129,11118662,124245,0,1746821975,13850.096150089994,53.392154490000394,53066.45451336 2025-05-09,20:19:37.000,129,11118668,124365,0,1746821976,13850.170249499999,53.371007100002316,53066.47547472 2025-05-09,20:19:38.000,129,11118697,124805,0,1746821977,13850.298239389995,53.434449270003824,53066.56630728 2025-05-09,20:19:39.000,129,11118630,124845,0,1746821978,13850.42622927999,53.42035100999783,53066.66412696 2025-05-09,20:19:40.000,129,11118681,124445,0,1746821979,13850.52727392999,53.42035100999783,53066.74098528 2025-05-09,20:19:41.000,129,11118660,124485,0,1746821980,13850.59463703,53.42035100999783,53066.74797240001 2025-05-09,20:19:42.000,129,11118718,124485,0,1746821981,13850.675472750001,53.39920361999975,53066.83181784 2025-05-09,20:19:43.000,129,11118674,124525,0,1746821982,13850.776517400001,53.378056230001675,53066.95059888 2025-05-09,20:19:44.000,129,11118708,124445,0,1746821983,13850.843880499997,53.328712319998886,53066.97854736 2025-05-09,20:19:45.000,129,11118696,124045,0,1746821984,13850.850616809992,53.31461406000017,53067.02047008 2025-05-09,20:19:46.000,129,11118647,124685,0,1746821985,13850.837144190002,53.30756493000081,53067.07636704 2025-05-09,20:19:47.000,129,11118639,124125,0,1746821986,13850.870825739992,53.27936841000337,53067.111302640005 2025-05-09,20:19:48.000,129,11118645,124325,0,1746821987,13850.837144190002,53.321663189999526,53067.278993520005 2025-05-09,20:19:49.000,129,11118661,124205,0,1746821988,13850.837144190002,53.23707362999994,53067.34886472001 2025-05-09,20:19:50.000,129,11118648,124325,0,1746821989,13850.837144190002,53.23002450000058,53067.397774560006 2025-05-09,20:19:51.000,129,11118698,124285,0,1746821990,13850.816935260002,53.23707362999994,53067.45367152 2025-05-09,20:19:52.000,129,11118737,124365,0,1746821991,13850.830407879992,53.201827980003145,53067.48860712001 2025-05-09,20:19:53.000,129,11118731,124325,0,1746821992,13850.864089429997,53.159533199999714,53067.60040104 2025-05-09,20:19:54.000,129,11118657,124485,0,1746821993,13850.850616809992,53.13133668000228,53067.64232376 2025-05-09,20:19:55.000,129,11118653,124445,0,1746821994,13850.837144190002,53.07494364000013,53067.72616920001 2025-05-09,20:19:56.000,129,11118722,124485,0,1746821995,13850.864089429997,52.976255820001825,53067.81001464 2025-05-09,20:19:57.000,129,11118705,124405,0,1746821996,13850.823671569997,52.91281365000032,53067.82398888001 2025-05-09,20:19:58.000,129,11118694,124485,0,1746821997,13850.816935260002,52.83527322000009,53067.90783432 2025-05-09,20:19:59.000,129,11118703,124285,0,1746821998,13850.796726330002,52.77888017999794,53067.94276992001 2025-05-09,20:20:00.000,129,11118710,124285,0,1746821999,13850.816935260002,52.63789758000348,53068.012641119996 2025-05-09,20:20:01.000,129,11118649,124405,0,1746822000,13850.783253709997,52.53216062999854,53068.13840928001 2025-05-09,20:20:02.000,129,11118669,124285,0,1746822001,13850.789990019992,52.37707976999809,53068.18731912001 2025-05-09,20:20:03.000,129,11118664,124405,0,1746822002,13850.688945369991,52.20790064999892,53068.236228960006 2025-05-09,20:20:04.000,129,11118703,124245,0,1746822003,13850.628318579991,52.052819789998466,53068.29212592 2025-05-09,20:20:05.000,129,11118697,124485,0,1746822004,13850.52727392999,51.86954241000058,53068.41090696 2025-05-09,20:20:06.000,129,11118658,124085,0,1746822005,13850.399284039995,51.72151067999948,53068.50872664 2025-05-09,20:20:07.000,129,11118635,124165,0,1746822006,13850.30497569999,51.5029876500048,53068.529688 2025-05-09,20:20:08.000,129,11118666,124405,0,1746822007,13850.23087629,51.37610331000178,53068.62750768 2025-05-09,20:20:09.000,129,11118709,124685,0,1746822008,13850.102886399989,51.19987506000325,53068.718340240004 2025-05-09,20:20:10.000,129,11118657,124405,0,1746822009,13849.981632819989,51.02364681000472,53068.72532736 2025-05-09,20:20:11.000,129,11118675,124245,0,1746822010,13849.887324479998,50.833320300000196,53068.8441084 2025-05-09,20:20:12.000,129,11118638,124325,0,1746822011,13849.745861969997,50.67823943999974,53068.886031120004 2025-05-09,20:20:13.000,129,11118641,124125,0,1746822012,13849.698707800002,50.480863800003135,53068.955902320005 2025-05-09,20:20:14.000,129,11118634,123965,0,1746822013,13849.604399459997,50.32578294000268,53068.96288944 2025-05-09,20:20:15.000,129,11118645,124045,0,1746822014,13849.557245290001,50.17775121000159,53069.03276064 2025-05-09,20:20:16.000,129,11118595,124325,0,1746822015,13849.456200640001,50.04381773999921,53069.02577352001 2025-05-09,20:20:17.000,129,11118641,124205,0,1746822016,13849.449464329991,49.902835140004754,53069.06070912 2025-05-09,20:20:18.000,129,11118682,124085,0,1746822017,13849.429255399991,49.7477542800043,53069.123593200005 2025-05-09,20:20:19.000,129,11118668,124005,0,1746822018,13849.469673259991,49.59267342000385,53069.16551592001 2025-05-09,20:20:20.000,129,11118627,124325,0,1746822019,13849.510091119992,49.49398559999827,53069.16551592001 2025-05-09,20:20:21.000,129,11118626,123925,0,1746822020,13849.584190529997,49.31775734999974,53069.20743864 2025-05-09,20:20:22.000,129,11118627,124005,0,1746822021,13849.671762559992,49.23316779000015,53069.20743864 2025-05-09,20:20:23.000,129,11118702,123645,0,1746822022,13849.766070899997,49.08513605999906,53069.23538712001 2025-05-09,20:20:24.000,129,11118665,123965,0,1746822023,13849.894060789993,48.95825172000332,53069.31224544001 2025-05-09,20:20:25.000,129,11118644,124125,0,1746822024,13849.974896509993,48.81726912000158,53069.30525832 2025-05-09,20:20:26.000,129,11118684,123885,0,1746822025,13850.089413779999,48.732679560002,53069.32621968 2025-05-09,20:20:27.000,129,11118642,124165,0,1746822026,13850.24434890999,48.59874608999962,53069.31923256 2025-05-09,20:20:28.000,129,11118716,123844,0,1746822027,13850.35212987,48.528254789998755,53069.340193920005 2025-05-09,20:20:29.000,129,11118675,123965,0,1746822028,13850.47338345,48.38022305999766,53069.31923256 2025-05-09,20:20:30.000,129,11118657,124005,0,1746822029,13850.560955479996,48.24628959000256,53069.33320680001 2025-05-09,20:20:31.000,129,11118674,123885,0,1746822030,13850.655263820001,48.15465090000362,53069.36115528001 2025-05-09,20:20:32.000,129,11118650,123844,0,1746822031,13850.702417989996,48.01366830000188,53069.39609088 2025-05-09,20:20:33.000,129,11118672,123844,0,1746822032,13850.776517400001,47.87973482999951,53069.38211664001 2025-05-09,20:20:34.000,129,11118680,124005,0,1746822033,13850.789990019992,47.73170309999841,53069.42403936 2025-05-09,20:20:35.000,129,11118739,124005,0,1746822034,13850.803462639997,47.59776963000331,53069.4729492 2025-05-09,20:20:36.000,129,11118723,123965,0,1746822035,13850.810198949992,47.46383616000094,53069.48692344 2025-05-09,20:20:37.000,129,11118681,123965,0,1746822036,13850.695681680001,47.344000950004556,53069.4729492 2025-05-09,20:20:38.000,129,11118642,123685,0,1746822037,13850.688945369991,47.21006748000218,53069.48692344 2025-05-09,20:20:39.000,129,11118644,123844,0,1746822038,13850.621582269996,47.04088836000301,53069.50089768001 2025-05-09,20:20:40.000,129,11118634,123805,0,1746822039,13850.560955479996,46.906954890000634,53069.556794640004 2025-05-09,20:20:41.000,129,11118685,123885,0,1746822040,13850.51380131,46.74482490000082,53069.59173024 2025-05-09,20:20:42.000,129,11118682,124565,0,1746822041,13850.36560248999,46.65318621000188,53069.59173024 2025-05-09,20:20:43.000,129,11118701,124325,0,1746822042,13850.25108522,46.51220361000014,53069.60570448 2025-05-09,20:20:44.000,129,11118692,123844,0,1746822043,13850.14330425999,46.36417187999905,53069.66858856001 2025-05-09,20:20:45.000,129,11118643,123844,0,1746822044,13849.981632819989,46.23023841000395,53069.64064008 2025-05-09,20:20:46.000,129,11118698,123685,0,1746822045,13849.826697689998,46.14564885000436,53069.73147264 2025-05-09,20:20:47.000,129,11118703,123844,0,1746822046,13849.671762559992,46.032862770000065,53069.69653704001 2025-05-09,20:20:48.000,129,11118674,123645,0,1746822047,13849.557245290001,45.9623714699992,53069.73147264 2025-05-09,20:20:49.000,129,11118715,123605,0,1746822048,13849.348419679991,45.93417495000176,53069.71051128 2025-05-09,20:20:50.000,129,11118654,123805,0,1746822049,13849.26758395999,45.84253626000282,53069.724485520004 2025-05-09,20:20:51.000,129,11118731,123645,0,1746822050,13849.139594069995,45.82138887000474,53069.675575680005 2025-05-09,20:20:52.000,129,11118667,123685,0,1746822051,13849.13285776,45.77204496000195,53069.689549919996 2025-05-09,20:20:53.000,129,11118658,123645,0,1746822052,13849.139594069995,45.72975017999852,53069.724485520004 2025-05-09,20:20:54.000,129,11118648,123925,0,1746822053,13849.139594069995,45.70860279000044,53069.724485520004 2025-05-09,20:20:55.000,129,11118668,123645,0,1746822054,13849.180011929995,45.687455400002364,53069.65461432 2025-05-09,20:20:56.000,129,11118644,123485,0,1746822055,13849.260847649995,45.70860279000044,53069.64064008 2025-05-09,20:20:57.000,129,11118652,123605,0,1746822056,13849.32821074999,45.638111489999574,53069.61967872001 2025-05-09,20:20:58.000,129,11118704,123365,0,1746822057,13849.435991710001,45.687455400002364,53069.626665840005 2025-05-09,20:20:59.000,129,11118712,123645,0,1746822058,13849.510091119992,45.680406270003004,53069.61967872001 2025-05-09,20:21:00.000,129,11118674,123485,0,1746822059,13849.584190529997,45.72270104999916,53069.61967872001 2025-05-09,20:21:01.000,129,11118667,123325,0,1746822060,13849.725653039997,45.73679930999788,53069.675575680005 2025-05-09,20:21:02.000,129,11118626,123565,0,1746822061,13849.853642929993,45.75089757000387,53069.60570448 2025-05-09,20:21:03.000,129,11118648,123365,0,1746822062,13849.974896509993,45.800241479999386,53069.626665840005 2025-05-09,20:21:04.000,129,11118646,123365,0,1746822063,13850.109622709999,45.83548713000346,53069.6825628 2025-05-09,20:21:05.000,129,11118644,123445,0,1746822064,13850.25108522,45.863683650000894,53069.675575680005 2025-05-09,20:21:06.000,129,11118673,123685,0,1746822065,13850.419492969995,45.89892929999769,53069.71749840001 2025-05-09,20:21:07.000,129,11118709,123365,0,1746822066,13850.459910829995,45.95532233999984,53069.75942112 2025-05-09,20:21:08.000,129,11118655,123365,0,1746822067,13850.560955479996,45.99761712000327,53069.73845976001 2025-05-09,20:21:09.000,129,11118662,123405,0,1746822068,13850.587900719991,46.025813640000706,53069.76640824001 2025-05-09,20:21:10.000,129,11118672,123445,0,1746822069,13850.702417989996,45.99056799000391,53069.76640824001 2025-05-09,20:21:11.000,129,11118657,123565,0,1746822070,13850.763044779997,45.99761712000327,53069.794356720005 2025-05-09,20:21:12.000,129,11118644,123245,0,1746822071,13850.789990019992,45.94827321000048,53069.752434 2025-05-09,20:21:13.000,129,11118683,123125,0,1746822072,13850.850616809992,45.905978430004325,53069.794356720005 2025-05-09,20:21:14.000,129,11118713,123405,0,1746822073,13850.965134079997,45.87073278000025,53069.843266560005 2025-05-09,20:21:15.000,129,11118707,123005,0,1746822074,13851.052706109993,45.82138887000474,53069.843266560005 2025-05-09,20:21:16.000,129,11118710,123765,0,1746822075,13851.120069209988,45.72975017999852,53069.892176400004 2025-05-09,20:21:17.000,129,11118727,123844,0,1746822076,13851.207641239998,45.673357140003645,53069.927112 2025-05-09,20:21:18.000,129,11118656,123405,0,1746822077,13851.268268029999,45.616964100001496,53069.892176400004 2025-05-09,20:21:19.000,129,11118670,123245,0,1746822078,13851.328894819999,45.567620189998706,53069.892176400004 2025-05-09,20:21:20.000,129,11118695,123285,0,1746822079,13851.44341208999,45.41253932999825,53069.94807336 2025-05-09,20:21:21.000,129,11118701,123205,0,1746822080,13851.456884709994,45.36319542000274,53069.941086240004 2025-05-09,20:21:22.000,129,11118665,123125,0,1746822081,13851.517511499995,45.229261950000364,53069.913137760006 2025-05-09,20:21:23.000,129,11118662,123085,0,1746822082,13851.56466566999,45.13057413000206,53069.892176400004 2025-05-09,20:21:24.000,129,11118695,122925,0,1746822083,13851.55119305,45.07418108999991,53069.90615064001 2025-05-09,20:21:25.000,129,11118692,123365,0,1746822084,13851.58487459999,44.97549327000161,53069.87121504 2025-05-09,20:21:26.000,129,11118641,123165,0,1746822085,13851.638765079995,44.90500197000074,53069.88518928001 2025-05-09,20:21:27.000,129,11118716,123125,0,1746822086,13851.59161091,44.84155979999923,53069.87121504 2025-05-09,20:21:28.000,129,11118726,123205,0,1746822087,13851.61181984,44.83451066999987,53069.88518928001 2025-05-09,20:21:29.000,129,11118683,123085,0,1746822088,13851.53098412,44.77811762999772,53069.857240799996 2025-05-09,20:21:30.000,129,11118675,123165,0,1746822089,13851.53098412,44.771068499998364,53069.843266560005 2025-05-09,20:21:31.000,129,11118679,123045,0,1746822090,13851.456884709994,44.79221589000372,53069.76640824001 2025-05-09,20:21:32.000,129,11118701,123045,0,1746822091,13851.40299422999,44.771068499998364,53069.689549919996 2025-05-09,20:21:33.000,129,11118657,122765,0,1746822092,13851.36257636999,44.806314150002436,53069.81531808001 2025-05-09,20:21:34.000,129,11118695,122925,0,1746822093,13851.275004339994,44.820412410001154,53069.77339536 2025-05-09,20:21:35.000,129,11118663,123005,0,1746822094,13851.248059099998,44.79926502000308,53069.794356720005 2025-05-09,20:21:36.000,129,11118711,123285,0,1746822095,13851.254795409994,44.79926502000308,53069.78038248 2025-05-09,20:21:37.000,129,11118694,123245,0,1746822096,13851.153750759993,44.79221589000372,53069.78736960001 2025-05-09,20:21:38.000,129,11118659,123245,0,1746822097,13851.113332899993,44.79221589000372,53069.80134384 2025-05-09,20:21:39.000,129,11118647,123285,0,1746822098,13851.045969799998,44.73582285000157,53069.75942112 2025-05-09,20:21:40.000,129,11118661,123005,0,1746822099,13850.985343009997,44.71467546000349,53069.724485520004 2025-05-09,20:21:41.000,129,11118712,123205,0,1746822100,13850.944925149997,44.68647893999878,53069.76640824001 2025-05-09,20:21:42.000,129,11118639,123125,0,1746822101,13850.891034669992,44.68647893999878,53069.843266560005 2025-05-09,20:21:43.000,129,11118678,123325,0,1746822102,13850.870825739992,44.637135030003265,53069.8223052 2025-05-09,20:21:44.000,129,11118715,123565,0,1746822103,13850.837144190002,44.580741990001115,53069.81531808001 2025-05-09,20:21:45.000,129,11118729,123485,0,1746822104,13850.884298359997,44.51025069000025,53069.794356720005 2025-05-09,20:21:46.000,129,11118726,123365,0,1746822105,13850.884298359997,44.43975938999938,53069.75942112 2025-05-09,20:21:47.000,129,11118618,123445,0,1746822106,13850.877562050002,44.397464610003226,53069.76640824001 2025-05-09,20:21:48.000,129,11118675,123365,0,1746822107,13850.924716219997,44.33402244000172,53069.80134384 2025-05-09,20:21:49.000,129,11118656,123245,0,1746822108,13850.958397770002,44.27058027000021,53069.80833096 2025-05-09,20:21:50.000,129,11118660,123365,0,1746822109,13850.998815630002,44.2071380999987,53069.843266560005 2025-05-09,20:21:51.000,129,11118715,124005,0,1746822110,13850.978606700002,44.185990710000624,53069.82929232 2025-05-09,20:21:52.000,129,11118671,124045,0,1746822111,13850.985343009997,44.136646799997834,53069.80134384 2025-05-09,20:21:53.000,129,11118694,123445,0,1746822112,13850.985343009997,44.11549940999976,53069.794356720005 2025-05-09,20:21:54.000,129,11118713,123525,0,1746822113,13850.978606700002,44.129597669998475,53069.78736960001 2025-05-09,20:21:55.000,129,11118716,122885,0,1746822114,13850.924716219997,44.122548539999116,53069.83627944001 2025-05-09,20:21:56.000,129,11118694,123405,0,1746822115,13850.931452529992,44.15779419000319,53069.8223052 2025-05-09,20:21:57.000,129,11118677,123405,0,1746822116,13850.891034669992,44.16484332000255,53069.85025368 2025-05-09,20:21:58.000,129,11118715,123365,0,1746822117,13850.877562050002,44.25648201000149,53069.85025368 2025-05-09,20:21:59.000,129,11118695,123485,0,1746822118,13850.810198949992,44.33402244000172,53069.941086240004 2025-05-09,20:22:00.000,129,11118639,123485,0,1746822119,13850.749572159992,44.49615243000153,53069.857240799996 2025-05-09,20:22:01.000,129,11118686,123925,0,1746822120,13850.688945369991,44.69352806999814,53069.94807336 2025-05-09,20:22:02.000,129,11118652,123645,0,1746822121,13850.648527509991,44.89090371000202,53069.962047600005 2025-05-09,20:22:03.000,129,11118702,123165,0,1746822122,13850.61484596,45.06008283000119,53069.9969832 2025-05-09,20:22:04.000,129,11118683,123365,0,1746822123,13850.54748285999,45.271556730003795,53070.03191880001 2025-05-09,20:22:05.000,129,11118718,123565,0,1746822124,13850.51380131,45.49007975999848,53070.03191880001 2025-05-09,20:22:06.000,129,11118700,123565,0,1746822125,13850.53401024,45.680406270003004,53070.08781576 2025-05-09,20:22:07.000,129,11118723,123565,0,1746822126,13850.51380131,45.9271258200024,53070.1367256 2025-05-09,20:22:08.000,129,11118668,123325,0,1746822127,13850.54748285999,46.11040320000029,53070.19960968001 2025-05-09,20:22:09.000,129,11118669,123525,0,1746822128,13850.500328689996,46.258434930001386,53070.178648320005 2025-05-09,20:22:10.000,129,11118674,123245,0,1746822129,13850.587900719991,46.42761405000056,53070.248519520006 2025-05-09,20:22:11.000,129,11118666,123365,0,1746822130,13850.61484596,46.610891429998446,53070.31839072001 2025-05-09,20:22:12.000,129,11118674,123285,0,1746822131,13850.682209059996,46.75187403000018,53070.33935208001 2025-05-09,20:22:13.000,129,11118686,123205,0,1746822132,13850.709154299991,46.91400401999999,53070.43018464 2025-05-09,20:22:14.000,129,11118710,123045,0,1746822133,13850.756308470001,47.04793749000237,53070.451146 2025-05-09,20:22:15.000,129,11118667,123005,0,1746822134,13850.783253709997,47.14662531000067,53070.52800432 2025-05-09,20:22:16.000,129,11118667,123285,0,1746822135,13850.864089429997,47.23826399999962,53070.53499144001 2025-05-09,20:22:17.000,129,11118706,123285,0,1746822136,13850.951661459992,47.33695181999792,53070.60486264001 2025-05-09,20:22:18.000,129,11118721,123405,0,1746822137,13851.072915039993,47.37219747000199,53070.66774672 2025-05-09,20:22:19.000,129,11118695,123645,0,1746822138,13851.147014449998,47.4708852900003,53070.6607596 2025-05-09,20:22:20.000,129,11118656,123445,0,1746822139,13851.268268029999,47.5695731099986,53070.681720960005 2025-05-09,20:22:21.000,129,11118708,123725,0,1746822140,13851.335631129994,47.64711353999883,53070.73761792 2025-05-09,20:22:22.000,129,11118722,123645,0,1746822141,13851.36257636999,47.717604839999694,53070.681720960005 2025-05-09,20:22:23.000,129,11118711,124325,0,1746822142,13851.49056626,47.759899620003125,53070.751592160006 2025-05-09,20:22:24.000,129,11118667,124485,0,1746822143,13851.55119305,47.87268570000015,53070.78652776 2025-05-09,20:22:25.000,129,11118642,124245,0,1746822144,13851.60508352999,47.90088222000486,53070.84242472001 2025-05-09,20:22:26.000,129,11118732,125125,0,1746822145,13851.618556149995,47.936127870001656,53070.849411840005 2025-05-09,20:22:27.000,129,11118716,124925,0,1746822146,13851.719600799996,48.01366830000188,53070.94024440001 2025-05-09,20:22:28.000,129,11118680,124125,0,1746822147,13851.800436519996,48.05596307999804,53070.968192880006 2025-05-09,20:22:29.000,129,11118740,124165,0,1746822148,13851.807172829991,48.09120873000211,53071.0450512 2025-05-09,20:22:30.000,129,11118728,124245,0,1746822149,13851.800436519996,48.20399480999913,53071.12190952 2025-05-09,20:22:31.000,129,11118678,124085,0,1746822150,13851.827381759991,48.23219133000384,53071.12190952 2025-05-09,20:22:32.000,129,11118713,124045,0,1746822151,13851.820645449996,48.295633499998075,53071.233703440004 2025-05-09,20:22:33.000,129,11118701,124165,0,1746822152,13851.780227589996,48.32383002000279,53071.22671632001 2025-05-09,20:22:34.000,129,11118715,123925,0,1746822153,13851.71286449,48.3731739299983,53071.27562616001 2025-05-09,20:22:35.000,129,11118665,123765,0,1746822154,13851.61181984,48.40841958000237,53071.26863904 2025-05-09,20:22:36.000,129,11118674,123805,0,1746822155,13851.6522377,48.3731739299983,53071.33851024 2025-05-09,20:22:37.000,129,11118733,123844,0,1746822156,13851.54445673999,48.38022305999766,53071.36645872 2025-05-09,20:22:38.000,129,11118663,123565,0,1746822157,13851.517511499995,48.401370450003014,53071.422355680006 2025-05-09,20:22:39.000,129,11118674,123685,0,1746822158,13851.42993947,48.344977410000865,53071.37344584001 2025-05-09,20:22:40.000,129,11118709,123605,0,1746822159,13851.376048989994,48.288584369998716,53071.49222688001 2025-05-09,20:22:41.000,129,11118710,123525,0,1746822160,13851.248059099998,48.21104393999849,53071.50620112 2025-05-09,20:22:42.000,129,11118660,123525,0,1746822161,13851.052706109993,48.14760177000426,53071.499214 2025-05-09,20:22:43.000,129,11118632,123365,0,1746822162,13850.864089429997,48.09120873000211,53071.51318824001 2025-05-09,20:22:44.000,129,11118690,123285,0,1746822163,13850.581164409996,48.01366830000188,53071.569085200004 2025-05-09,20:22:45.000,129,11118736,123565,0,1746822164,13850.379075109995,47.96432438999909,53071.61100792001 2025-05-09,20:22:46.000,129,11118732,122965,0,1746822165,13850.12309532999,47.886783959998866,53071.58305944001 2025-05-09,20:22:47.000,129,11118706,123325,0,1746822166,13849.846906619998,47.83039092000399,53071.59703368 2025-05-09,20:22:48.000,129,11118674,123045,0,1746822167,13849.604399459997,47.73875222999777,53071.57607232 2025-05-09,20:22:49.000,129,11118695,123165,0,1746822168,13849.28779288999,47.703506580000976,53071.590046560006 2025-05-09,20:22:50.000,129,11118662,123005,0,1746822169,13849.03181311,47.69645745000162,53071.520175360005 2025-05-09,20:22:51.000,129,11118688,123125,0,1746822170,13848.782569639989,47.717604839999694,53071.51318824001 2025-05-09,20:22:52.000,129,11118716,123045,0,1746822171,13848.587216649998,47.72465396999905,53071.50620112 2025-05-09,20:22:53.000,129,11118671,122925,0,1746822172,13848.418808900002,47.7810470100012,53071.45729128 2025-05-09,20:22:54.000,129,11118640,123045,0,1746822173,13848.243664839996,47.84448918000271,53071.47825264 2025-05-09,20:22:55.000,129,11118688,123045,0,1746822174,13848.183038049996,47.92202961000294,53071.4293428 2025-05-09,20:22:56.000,129,11118684,123045,0,1746822175,13848.03483923,48.06301221000467,53071.43632992 2025-05-09,20:22:57.000,129,11118674,123045,0,1746822176,13847.93379458,48.19694567999977,53071.352484480005 2025-05-09,20:22:58.000,129,11118689,123765,0,1746822177,13847.920321959995,48.36612479999894,53071.352484480005 2025-05-09,20:22:59.000,129,11118638,123365,0,1746822178,13847.88664040999,48.54235305000475,53071.32453600001 2025-05-09,20:23:00.000,129,11118666,123445,0,1746822179,13847.89337672,48.73972869000136,53071.24069056 2025-05-09,20:23:01.000,129,11118725,123245,0,1746822180,13847.88664040999,48.91595693999989,53071.22671632001 2025-05-09,20:23:02.000,129,11118716,122845,0,1746822181,13847.87316779,49.10628345000441,53071.17780648001 2025-05-09,20:23:03.000,129,11118703,123125,0,1746822182,13847.920321959995,49.30365909000102,53071.17780648001 2025-05-09,20:23:04.000,129,11118707,122885,0,1746822183,13847.940530889995,49.45169082000211,53071.12889664001 2025-05-09,20:23:05.000,129,11118671,123205,0,1746822184,13848.001157679995,49.663164720004715,53071.07299968 2025-05-09,20:23:06.000,129,11118706,122885,0,1746822185,13848.09546602,49.846442100002605,53071.01011560001 2025-05-09,20:23:07.000,129,11118691,123165,0,1746822186,13848.142620189996,50.022670350001135,53070.99614136 2025-05-09,20:23:08.000,129,11118674,123365,0,1746822187,13848.203246979996,50.205947729999025,53070.95421864 2025-05-09,20:23:09.000,129,11118645,123285,0,1746822188,13848.277346390001,50.38217598000483,53070.88434744 2025-05-09,20:23:10.000,129,11118698,123405,0,1746822189,13848.344709489997,50.57250249000208,53070.849411840005 2025-05-09,20:23:11.000,129,11118666,123765,0,1746822190,13848.358182110002,50.77692725999805,53070.7655664 2025-05-09,20:23:12.000,129,11118697,123445,0,1746822191,13848.405336279997,50.96725377000257,53070.74460504001 2025-05-09,20:23:13.000,129,11118725,123685,0,1746822192,13848.398599970002,51.08708897999895,53070.74460504001 2025-05-09,20:23:14.000,129,11118684,123605,0,1746822193,13848.371654729992,51.22102245000133,53070.71665656 2025-05-09,20:23:15.000,129,11118687,123685,0,1746822194,13848.311027939992,51.34085765999771,53070.68870808 2025-05-09,20:23:16.000,129,11118663,123685,0,1746822195,13848.263873769996,51.43249635000393,53070.681720960005 2025-05-09,20:23:17.000,129,11118712,123525,0,1746822196,13848.203246979996,51.481840259999444,53070.55595280001 2025-05-09,20:23:18.000,129,11118705,123525,0,1746822197,13848.122411259996,51.46069287000137,53070.61883688 2025-05-09,20:23:19.000,129,11118711,123725,0,1746822198,13848.03483923,51.44659461000265,53070.52800432 2025-05-09,20:23:20.000,129,11118718,123685,0,1746822199,13847.920321959995,51.42544722000457,53070.5210172 2025-05-09,20:23:21.000,129,11118742,123765,0,1746822200,13847.79233207,51.36200505000306,53070.444158880004 2025-05-09,20:23:22.000,129,11118712,123645,0,1746822201,13847.677814799994,51.298562880001555,53070.43717176001 2025-05-09,20:23:23.000,129,11118627,123805,0,1746822202,13847.570033839998,51.21397332000197,53070.346339200005 2025-05-09,20:23:24.000,129,11118702,123965,0,1746822203,13847.428571329998,51.115285500003665,53070.35332632 2025-05-09,20:23:25.000,129,11118746,123725,0,1746822204,13847.354471919993,50.91790985999978,53070.227558160004 2025-05-09,20:23:26.000,129,11118733,124005,0,1746822205,13847.239954650002,50.73463248000189,53070.178648320005 2025-05-09,20:23:27.000,129,11118683,124045,0,1746822206,13847.145646309997,50.57955162000144,53070.18563544 2025-05-09,20:23:28.000,129,11118677,123805,0,1746822207,13847.004183799996,50.375126849998196,53070.178648320005 2025-05-09,20:23:29.000,129,11118681,123965,0,1746822208,13846.91661177,50.15660382000351,53070.11576424 2025-05-09,20:23:30.000,129,11118650,124285,0,1746822209,13846.822303429995,49.93103166000219,53070.108777120004 2025-05-09,20:23:31.000,129,11118632,124485,0,1746822210,13846.68757722999,49.72660688999895,53070.01794456 2025-05-09,20:23:32.000,129,11118669,124685,0,1746822211,13846.55285103,49.48693646999891,53069.913137760006 2025-05-09,20:23:33.000,129,11118655,124205,0,1746822212,13846.431597449999,49.24021691999951,53069.82929232 2025-05-09,20:23:34.000,129,11118667,124405,0,1746822213,13846.350761729998,49.01464475999819,53069.77339536 2025-05-09,20:23:35.000,129,11118707,124085,0,1746822214,13846.242980769988,48.810219990002224,53069.75942112 2025-05-09,20:23:36.000,129,11118660,123965,0,1746822215,13846.081309330002,48.6198934799977,53069.66160144 2025-05-09,20:23:37.000,129,11118679,124005,0,1746822216,13845.993737299992,48.42956697000045,53069.60570448 2025-05-09,20:23:38.000,129,11118649,123805,0,1746822217,13845.838802170001,48.24628959000256,53069.56378176 2025-05-09,20:23:39.000,129,11118715,124205,0,1746822218,13845.710812279991,48.112356120000186,53069.51487192 2025-05-09,20:23:40.000,129,11118710,124085,0,1746822219,13845.51545929,47.950226130000374,53069.458974960005 2025-05-09,20:23:41.000,129,11118698,123805,0,1746822220,13845.30663367999,47.759899620003125,53069.3681424 2025-05-09,20:23:42.000,129,11118719,124045,0,1746822221,13845.151698549998,47.654162669998186,53069.340193920005 2025-05-09,20:23:43.000,129,11118735,123965,0,1746822222,13845.003499729988,47.55547484999988,53069.291284080005 2025-05-09,20:23:44.000,129,11118696,124005,0,1746822223,13844.875509839992,47.46383616000094,53069.21442576001 2025-05-09,20:23:45.000,129,11118733,124645,0,1746822224,13844.774465189992,47.40039398999943,53069.09564472001 2025-05-09,20:23:46.000,129,11118656,124885,0,1746822225,13844.653211609992,47.37219747000199,53069.02577352001 2025-05-09,20:23:47.000,129,11118639,124485,0,1746822226,13844.572375889991,47.358099210003274,53068.96987656 2025-05-09,20:23:48.000,129,11118699,124245,0,1746822227,13844.484803859996,47.40744311999879,53068.955902320005 2025-05-09,20:23:49.000,129,11118649,124085,0,1746822228,13844.47133123999,47.42859051000414,53068.83013416001 2025-05-09,20:23:50.000,129,11118674,124005,0,1746822229,13844.45785862,47.40744311999879,53068.74628872 2025-05-09,20:23:51.000,129,11118704,124005,0,1746822230,13844.511749099991,47.4708852900003,53068.69737888 2025-05-09,20:23:52.000,129,11118636,123645,0,1746822231,13844.51848541,47.50613094000437,53068.59257208001 2025-05-09,20:23:53.000,129,11118675,123525,0,1746822232,13844.55890327,47.52022920000309,53068.54366224001 2025-05-09,20:23:54.000,129,11118663,123325,0,1746822233,13844.619530060001,47.60481876000267,53068.4598168 2025-05-09,20:23:55.000,129,11118681,123365,0,1746822234,13844.659947920001,47.6823591900029,53068.382958480004 2025-05-09,20:23:56.000,129,11118650,123365,0,1746822235,13844.686893159997,47.752850490003766,53068.31308728 2025-05-09,20:23:57.000,129,11118636,123125,0,1746822236,13844.720574710002,47.80924352999864,53068.15937064001 2025-05-09,20:23:58.000,129,11118648,122805,0,1746822237,13844.774465189992,47.893833089998225,53068.13142216 2025-05-09,20:23:59.000,129,11118659,123325,0,1746822238,13844.760992570002,47.893833089998225,53068.1453964 2025-05-09,20:24:00.000,129,11118688,123445,0,1746822239,13844.727311019997,47.97842264999781,53068.01962824001 2025-05-09,20:24:01.000,129,11118697,123205,0,1746822240,13844.639738990001,48.01366830000188,53067.95674416 2025-05-09,20:24:02.000,129,11118668,123325,0,1746822241,13844.51848541,48.07711047000339,53067.92180856001 2025-05-09,20:24:03.000,129,11118640,123165,0,1746822242,13844.323132419995,48.14760177000426,53067.879885840004 2025-05-09,20:24:04.000,129,11118708,123485,0,1746822243,13844.14798835999,48.175798290001694,53067.81700176 2025-05-09,20:24:05.000,129,11118699,123485,0,1746822244,13843.878535959993,48.26038785000128,53067.7960404 2025-05-09,20:24:06.000,129,11118695,124485,0,1746822245,13843.683182970002,48.337928280001506,53067.677259359996 2025-05-09,20:24:07.000,129,11118661,123885,0,1746822246,13843.406994259996,48.359075669999584,53067.65629800001 2025-05-09,20:24:08.000,129,11118691,124165,0,1746822247,13843.19816865,48.44366522999917,53067.53751696001 2025-05-09,20:24:09.000,129,11118651,123885,0,1746822248,13842.901771009994,48.528254789998755,53067.48860712001 2025-05-09,20:24:10.000,129,11118679,124045,0,1746822249,13842.672736469998,48.626942610004335,53067.40476168 2025-05-09,20:24:11.000,129,11118705,123805,0,1746822250,13842.497592409993,48.76792520999879,53067.32091624001 2025-05-09,20:24:12.000,129,11118701,124285,0,1746822251,13842.302239420002,48.810219990002224,53067.2370708 2025-05-09,20:24:13.000,129,11118712,124165,0,1746822252,13842.113622739991,48.87366216000373,53067.05540568001 2025-05-09,20:24:14.000,129,11118687,124285,0,1746822253,13841.91153343999,48.84546563999902,53066.95059888 2025-05-09,20:24:15.000,129,11118690,124165,0,1746822254,13841.70944413999,48.86661303000437,53066.86675344001 2025-05-09,20:24:16.000,129,11118642,124365,0,1746822255,13841.473673289998,48.82431825000094,53066.76893376001 2025-05-09,20:24:17.000,129,11118602,124445,0,1746822256,13841.197484579992,48.78907260000415,53066.62220424 2025-05-09,20:24:18.000,129,11118657,124485,0,1746822257,13840.988658969996,48.6198934799977,53066.56630728 2025-05-09,20:24:19.000,129,11118688,124405,0,1746822258,13840.685525019995,48.4859600100026,53066.37765504 2025-05-09,20:24:20.000,129,11118695,124485,0,1746822259,13840.382391069994,48.36612479999894,53066.30079672 2025-05-09,20:24:21.000,129,11118678,124485,0,1746822260,13840.072520809998,48.225142200004484,53066.202977040004 2025-05-09,20:24:22.000,129,11118693,124205,0,1746822261,13839.809804719996,48.06301221000467,53066.12611872001 2025-05-09,20:24:23.000,129,11118719,124365,0,1746822262,13839.56056125,47.91498048000358,53065.986376320005 2025-05-09,20:24:24.000,129,11118644,124085,0,1746822263,13839.284372539994,47.73875222999777,53065.82567256 2025-05-09,20:24:25.000,129,11118677,124485,0,1746822264,13839.048601689989,47.56252397999924,53065.650994560005 2025-05-09,20:24:26.000,129,11118642,124125,0,1746822265,13838.833039769997,47.344000950004556,53065.56714912 2025-05-09,20:24:27.000,129,11118691,123725,0,1746822266,13838.624214160001,47.16072356999939,53065.49727792001 2025-05-09,20:24:28.000,129,11118629,124045,0,1746822267,13838.435597479991,46.93515140999807,53065.39945824 2025-05-09,20:24:29.000,129,11118655,123925,0,1746822268,13838.23350817999,46.68843185999867,53065.29465144 2025-05-09,20:24:30.000,129,11118668,123965,0,1746822269,13838.07857305,46.47695796000335,53065.18285752 2025-05-09,20:24:31.000,129,11118665,124085,0,1746822270,13838.004473639994,46.209091019998596,53065.07106360001 2025-05-09,20:24:32.000,129,11118637,124005,0,1746822271,13837.869747439989,45.99761712000327,53064.97324392001 2025-05-09,20:24:33.000,129,11118683,124125,0,1746822272,13837.788911719988,45.814339739998104,53064.88939848 2025-05-09,20:24:34.000,129,11118648,124205,0,1746822273,13837.708075999988,45.631062360000215,53064.74266896 2025-05-09,20:24:35.000,129,11118661,123965,0,1746822274,13837.573349799997,45.34909716000402,53064.595939440005 2025-05-09,20:24:36.000,129,11118687,123485,0,1746822275,13837.573349799997,45.165819779998856,53064.60292656 2025-05-09,20:24:37.000,129,11118686,123765,0,1746822276,13837.553140869997,45.06713196000055,53064.44920992001 2025-05-09,20:24:38.000,129,11118735,123965,0,1746822277,13837.526195630002,44.989591530000325,53064.37235160001 2025-05-09,20:24:39.000,129,11118638,123844,0,1746822278,13837.532931939997,44.88385458000266,53064.31645464 2025-05-09,20:24:40.000,129,11118665,123685,0,1746822279,13837.566613490002,44.869756320003944,53064.25357056001 2025-05-09,20:24:41.000,129,11118678,123844,0,1746822280,13837.580086109992,44.8768054500033,53064.14876376 2025-05-09,20:24:42.000,129,11118696,123485,0,1746822281,13837.620503969993,44.94024762000481,53064.07190544 2025-05-09,20:24:43.000,129,11118701,123844,0,1746822282,13837.627240280002,45.0107389199984,53064.02998272 2025-05-09,20:24:44.000,129,11118703,123405,0,1746822283,13837.654185519998,45.13762326000142,53063.974085760005 2025-05-09,20:24:45.000,129,11118668,123445,0,1746822284,13837.687867070003,45.30680238000059,53063.8832532 2025-05-09,20:24:46.000,129,11118665,123605,0,1746822285,13837.714812309998,45.49007975999848,53063.86927896001 2025-05-09,20:24:47.000,129,11118640,123645,0,1746822286,13837.741757549993,45.638111489999574,53063.79940776001 2025-05-09,20:24:48.000,129,11118626,123245,0,1746822287,13837.741757549993,45.87778190999961,53063.77145928 2025-05-09,20:24:49.000,129,11118677,123365,0,1746822288,13837.741757549993,46.11745232999965,53063.72953656001 2025-05-09,20:24:50.000,129,11118642,123405,0,1746822289,13837.788911719988,46.314827970003535,53063.72953656001 2025-05-09,20:24:51.000,129,11118692,123525,0,1746822290,13837.822593269993,46.57564578000165,53063.64569112 2025-05-09,20:24:52.000,129,11118707,123085,0,1746822291,13837.809120649988,46.77302141999826,53063.659665360006 2025-05-09,20:24:53.000,129,11118676,123165,0,1746822292,13837.755230169998,47.04793749000237,53063.638704000005 2025-05-09,20:24:54.000,129,11118695,123205,0,1746822293,13837.761966479993,47.20301835000282,53063.61774264 2025-05-09,20:24:55.000,129,11118695,123325,0,1746822294,13837.775439099998,47.37924660000135,53063.65267824001 2025-05-09,20:24:56.000,129,11118689,123125,0,1746822295,13837.782175409993,47.50613094000437,53063.59678128 2025-05-09,20:24:57.000,129,11118703,123245,0,1746822296,13837.809120649988,47.67531006000354,53063.58280704001 2025-05-09,20:24:58.000,129,11118708,123045,0,1746822297,13837.788911719988,47.74580136000441,53063.52691008 2025-05-09,20:24:59.000,129,11118692,123165,0,1746822298,13837.728284929988,47.83039092000399,53063.47800024 2025-05-09,20:25:00.000,129,11118705,123165,0,1746822299,13837.748493859988,47.87268570000015,53063.47800024 2025-05-09,20:25:01.000,129,11118682,123045,0,1746822300,13837.788911719988,47.91498048000358,53063.3592192 2025-05-09,20:25:02.000,129,11118700,122925,0,1746822301,13837.822593269993,47.886783959998866,53063.36620632001 2025-05-09,20:25:03.000,129,11118701,123005,0,1746822302,13837.836065889998,47.929078740002296,53063.373193440006 2025-05-09,20:25:04.000,129,11118649,122965,0,1746822303,13837.782175409993,47.84448918000271,53063.26139952 2025-05-09,20:25:05.000,129,11118713,123125,0,1746822304,13837.802384339993,47.759899620003125,53063.24742528001 2025-05-09,20:25:06.000,129,11118713,123045,0,1746822305,13837.788911719988,47.654162669998186,53063.17056696 2025-05-09,20:25:07.000,129,11118687,123085,0,1746822306,13837.768702789988,47.534327460001805,53063.14960560001 2025-05-09,20:25:08.000,129,11118653,122965,0,1746822307,13837.815856959998,47.44973790000222,53063.09370864 2025-05-09,20:25:09.000,129,11118687,123005,0,1746822308,13837.842802199993,47.315804429999844,53063.07274728 2025-05-09,20:25:10.000,129,11118661,123085,0,1746822309,13837.788911719988,47.21006748000218,53063.05178592 2025-05-09,20:25:11.000,129,11118643,123965,0,1746822310,13837.842802199993,47.10433053000452,53063.05877304001 2025-05-09,20:25:12.000,129,11118626,123165,0,1746822311,13837.829329579989,46.956298800003424,53062.92601776 2025-05-09,20:25:13.000,129,11118635,123285,0,1746822312,13837.782175409993,46.78711968000425,53062.870120800006 2025-05-09,20:25:14.000,129,11118642,123125,0,1746822313,13837.822593269993,46.610891429998446,53062.870120800006 2025-05-09,20:25:15.000,129,11118687,123485,0,1746822314,13837.809120649988,46.47695796000335,53062.86313368001 2025-05-09,20:25:16.000,129,11118672,123005,0,1746822315,13837.822593269993,46.321877100002894,53062.80723672 2025-05-09,20:25:17.000,129,11118687,123205,0,1746822316,13837.748493859988,46.18089450000116,53062.72339128001 2025-05-09,20:25:18.000,129,11118660,123165,0,1746822317,13837.775439099998,46.14564885000436,53062.653520080006 2025-05-09,20:25:19.000,129,11118674,123844,0,1746822318,13837.741757549993,46.05401015999814,53062.67448144001 2025-05-09,20:25:20.000,129,11118669,123685,0,1746822319,13837.761966479993,46.01171538000199,53062.67448144001 2025-05-09,20:25:21.000,129,11118682,123205,0,1746822320,13837.694603379998,45.96942059999856,53062.64653296001 2025-05-09,20:25:22.000,129,11118699,123325,0,1746822321,13837.708075999988,45.96942059999856,53062.61858448 2025-05-09,20:25:23.000,129,11118652,123285,0,1746822322,13837.674394449998,45.96942059999856,53062.50679056001 2025-05-09,20:25:24.000,129,11118640,123365,0,1746822323,13837.674394449998,45.9271258200024,53062.47884208001 2025-05-09,20:25:25.000,129,11118675,123005,0,1746822324,13837.600295039992,45.87073278000025,53062.49281632 2025-05-09,20:25:26.000,129,11118699,123285,0,1746822325,13837.613767659997,45.92007669000304,53062.47884208001 2025-05-09,20:25:27.000,129,11118586,122925,0,1746822326,13837.539668249992,45.93417495000176,53062.50679056001 2025-05-09,20:25:28.000,129,11118664,123325,0,1746822327,13837.499250389992,45.89188016999833,53062.44390648 2025-05-09,20:25:29.000,129,11118598,123525,0,1746822328,13837.505986700002,45.92007669000304,53062.40897088001 2025-05-09,20:25:30.000,129,11118627,123365,0,1746822329,13837.532931939997,45.92007669000304,53062.39499664 2025-05-09,20:25:31.000,129,11118620,122965,0,1746822330,13837.566613490002,45.9271258200024,53062.42294512 2025-05-09,20:25:32.000,129,11118617,123245,0,1746822331,13837.593558729997,45.94827321000048,53062.37403528 2025-05-09,20:25:33.000,129,11118576,123205,0,1746822332,13837.633976589997,45.93417495000176,53062.367048160006 2025-05-09,20:25:34.000,129,11118643,123205,0,1746822333,13837.667658140002,45.96942059999856,53062.30416408 2025-05-09,20:25:35.000,129,11118606,123205,0,1746822334,13837.714812309998,46.01171538000199,53062.33211256 2025-05-09,20:25:36.000,129,11118582,123365,0,1746822335,13837.755230169998,46.04696102999878,53062.30416408 2025-05-09,20:25:37.000,129,11118606,123365,0,1746822336,13837.755230169998,46.09630494000157,53062.318138320006 2025-05-09,20:25:38.000,129,11118610,123325,0,1746822337,13837.842802199993,46.13859971999773,53062.2762156 2025-05-09,20:25:39.000,129,11118675,123245,0,1746822338,13837.937110539999,46.18794363000052,53062.31115120001 2025-05-09,20:25:40.000,129,11118656,123245,0,1746822339,13838.017946259999,46.251385800002026,53062.26224136 2025-05-09,20:25:41.000,129,11118627,123285,0,1746822340,13838.065100429994,46.35007362000033,53062.25525424 2025-05-09,20:25:42.000,129,11118629,123405,0,1746822341,13838.1796177,46.41351579000184,53062.24128000001 2025-05-09,20:25:43.000,129,11118657,123525,0,1746822342,13838.30087128,46.491056220002065,53062.199357280006 2025-05-09,20:25:44.000,129,11118589,123245,0,1746822343,13838.36149807,46.58974404000037,53062.2063444 2025-05-09,20:25:45.000,129,11118626,123405,0,1746822344,13838.435597479991,46.6320388200038,53062.129486080004 2025-05-09,20:25:46.000,129,11118617,123365,0,1746822345,13838.556851059991,46.69548098999803,53062.10852472 2025-05-09,20:25:47.000,129,11118640,123405,0,1746822346,13838.671368329997,46.80826707000233,53062.11551184 2025-05-09,20:25:48.000,129,11118660,123325,0,1746822347,13838.779149289992,46.82941446000041,53062.07358912001 2025-05-09,20:25:49.000,129,11118610,123325,0,1746822348,13838.920611799993,46.91400401999999,53062.05262776001 2025-05-09,20:25:50.000,129,11118628,123165,0,1746822349,13839.001447519993,46.92105314999935,53062.031666400006 2025-05-09,20:25:51.000,129,11118613,123285,0,1746822350,13839.122701099994,46.97039706000214,53061.9967308 2025-05-09,20:25:52.000,129,11118589,123245,0,1746822351,13839.264163609994,47.0126918399983,53061.93384672001 2025-05-09,20:25:53.000,129,11118640,123165,0,1746822352,13839.344999329995,46.99154445000022,53061.96878232 2025-05-09,20:25:54.000,129,11118632,123645,0,1746822353,13839.47298921999,47.00564270999894,53061.93384672001 2025-05-09,20:25:55.000,129,11118669,123445,0,1746822354,13839.60097911,46.949249670004065,53061.91987248 2025-05-09,20:25:56.000,129,11118585,123205,0,1746822355,13839.722232690001,46.88580750000256,53061.88493688001 2025-05-09,20:25:57.000,129,11118704,123165,0,1746822356,13839.803068410001,46.850561849998485,53061.843014160004 2025-05-09,20:25:58.000,129,11118631,123205,0,1746822357,13839.924321990002,46.82236533000105,53061.82903992 2025-05-09,20:25:59.000,129,11118671,123365,0,1746822358,13840.099466049993,46.7659722899989,53061.85698840001 2025-05-09,20:26:00.000,129,11118680,123325,0,1746822359,13840.173565459998,46.69548098999803,53061.82903992 2025-05-09,20:26:01.000,129,11118660,123365,0,1746822360,13840.267873799989,46.58269491000101,53061.78013008 2025-05-09,20:26:02.000,129,11118684,123525,0,1746822361,13840.422808929994,46.5192527399995,53061.745194480005 2025-05-09,20:26:03.000,129,11118633,124005,0,1746822362,13840.57774406,46.441712309999275,53061.745194480005 2025-05-09,20:26:04.000,129,11118653,124005,0,1746822363,13840.786569669996,46.3853192700044,53061.7521816 2025-05-09,20:26:05.000,129,11118624,123685,0,1746822364,13840.995395279991,46.321877100002894,53061.745194480005 2025-05-09,20:26:06.000,129,11118660,123805,0,1746822365,13841.116648859992,46.314827970003535,53061.71025888 2025-05-09,20:26:07.000,129,11118648,123885,0,1746822366,13841.325474470003,46.265484060000745,53061.80109144 2025-05-09,20:26:08.000,129,11118680,123565,0,1746822367,13841.541036389994,46.209091019998596,53061.78711720001 2025-05-09,20:26:09.000,129,11118640,123805,0,1746822368,13841.722916759994,46.15269798000372,53061.82903992 2025-05-09,20:26:10.000,129,11118688,124045,0,1746822369,13841.864379269995,46.14564885000436,53061.80807856001 2025-05-09,20:26:11.000,129,11118690,123885,0,1746822370,13842.03952333,46.09630494000157,53061.88493688001 2025-05-09,20:26:12.000,129,11118657,123965,0,1746822371,13842.127095359996,46.09630494000157,53061.912885360005 2025-05-09,20:26:13.000,129,11118627,123885,0,1746822372,13842.214667389992,46.082206680002855,53061.982756560006 2025-05-09,20:26:14.000,129,11118659,123445,0,1746822373,13842.282030490001,46.01876451000135,53061.982756560006 2025-05-09,20:26:15.000,129,11118668,124045,0,1746822374,13842.315712039992,45.99761712000327,53062.066602 2025-05-09,20:26:16.000,129,11118689,123885,0,1746822375,13842.396547759992,45.976469729997916,53062.09455048 2025-05-09,20:26:17.000,129,11118704,123844,0,1746822376,13842.410020379997,45.94827321000048,53062.08756336 2025-05-09,20:26:18.000,129,11118665,124045,0,1746822377,13842.356129899992,45.95532233999984,53062.15743456 2025-05-09,20:26:19.000,129,11118627,123844,0,1746822378,13842.376338829992,45.92007669000304,53062.16442168 2025-05-09,20:26:20.000,129,11118700,123925,0,1746822379,13842.383075140002,46.01171538000199,53062.24128000001 2025-05-09,20:26:21.000,129,11118703,124005,0,1746822380,13842.450438239997,45.98351886000455,53062.26224136 2025-05-09,20:26:22.000,129,11118690,123765,0,1746822381,13842.463910860002,45.976469729997916,53062.29018984001 2025-05-09,20:26:23.000,129,11118709,124005,0,1746822382,13842.490856099997,46.00466625000263,53062.28320272 2025-05-09,20:26:24.000,129,11118670,123925,0,1746822383,13842.531273959998,45.976469729997916,53062.35307392 2025-05-09,20:26:25.000,129,11118703,124005,0,1746822384,13842.659263849993,46.04696102999878,53062.367048160006 2025-05-09,20:26:26.000,129,11118684,124285,0,1746822385,13842.740099569994,46.09630494000157,53062.42294512 2025-05-09,20:26:27.000,129,11118693,124245,0,1746822386,13842.807462669989,46.13155058999837,53062.485829200006 2025-05-09,20:26:28.000,129,11118687,124085,0,1746822387,13842.861353149994,46.18794363000052,53062.49281632 2025-05-09,20:26:29.000,129,11118683,124005,0,1746822388,13842.901771009994,46.19499275999988,53062.54871328 2025-05-09,20:26:30.000,129,11118687,123725,0,1746822389,13842.90850731999,46.27958231999946,53062.54172616 2025-05-09,20:26:31.000,129,11118704,123965,0,1746822390,13843.002815659995,46.272533190000104,53062.52775192001 2025-05-09,20:26:32.000,129,11118687,123965,0,1746822391,13843.13080554999,46.35712274999969,53062.61159736 2025-05-09,20:26:33.000,129,11118705,123844,0,1746822392,13843.21837758,46.40646666000248,53062.57666176001 2025-05-09,20:26:34.000,129,11118703,123805,0,1746822393,13843.359840090001,46.51220361000014,53062.61858448 2025-05-09,20:26:35.000,129,11118673,123325,0,1746822394,13843.487829979997,46.56859665000229,53062.590636 2025-05-09,20:26:36.000,129,11118682,123765,0,1746822395,13843.575402009992,46.62498969000444,53062.62557160001 2025-05-09,20:26:37.000,129,11118674,123645,0,1746822396,13843.710128209997,46.65318621000188,53062.66749432 2025-05-09,20:26:38.000,129,11118668,123685,0,1746822397,13843.757282379993,46.65318621000188,53062.69544280001 2025-05-09,20:26:39.000,129,11118652,123485,0,1746822398,13843.817909169993,46.610891429998446,53062.71640416 2025-05-09,20:26:40.000,129,11118663,123765,0,1746822399,13843.871799649998,46.59679316999973,53062.765314 2025-05-09,20:26:41.000,129,11118684,123605,0,1746822400,13843.925690129989,46.540400130004855,53062.77928824 2025-05-09,20:26:42.000,129,11118651,123844,0,1746822401,13843.972844299999,46.39236840000376,53062.79326248001 2025-05-09,20:26:43.000,129,11118678,123565,0,1746822402,13844.006525849989,46.300729710004816,53062.79326248001 2025-05-09,20:26:44.000,129,11118705,123844,0,1746822403,13844.100834189994,46.251385800002026,53062.85614656 2025-05-09,20:26:45.000,129,11118667,123765,0,1746822404,13844.13451574,46.14564885000436,53062.82819808 2025-05-09,20:26:46.000,129,11118679,123805,0,1746822405,13844.13451574,46.12450145999901,53062.88409504 2025-05-09,20:26:47.000,129,11118657,123685,0,1746822406,13844.121043119994,46.06810842000414,53062.85614656 2025-05-09,20:26:48.000,129,11118627,123844,0,1746822407,13844.16819728999,46.00466625000263,53062.849159440004 2025-05-09,20:26:49.000,129,11118658,124005,0,1746822408,13844.20861514999,45.9271258200024,53062.8351852 2025-05-09,20:26:50.000,129,11118691,124325,0,1746822409,13844.222087769995,45.92007669000304,53062.88409504 2025-05-09,20:26:51.000,129,11118699,124205,0,1746822410,13844.222087769995,45.89188016999833,53062.98191472001 2025-05-09,20:26:52.000,129,11118698,124445,0,1746822411,13844.13451574,45.93417495000176,53062.93999200001 2025-05-09,20:26:53.000,129,11118690,124285,0,1746822412,13844.121043119994,45.94122408000112,53062.98191472001 2025-05-09,20:26:54.000,129,11118606,124325,0,1746822413,13844.08736156999,45.89188016999833,53062.988901840006 2025-05-09,20:26:55.000,129,11118703,124405,0,1746822414,13844.019998469994,45.89188016999833,53063.02383744 2025-05-09,20:26:56.000,129,11118674,124005,0,1746822415,13844.026734779989,45.88483103999897,53063.03082456001 2025-05-09,20:26:57.000,129,11118698,124685,0,1746822416,13843.952635369998,45.863683650000894,53063.05178592 2025-05-09,20:26:58.000,129,11118665,124605,0,1746822417,13843.878535959993,45.74384844000451,53063.086721520005 2025-05-09,20:26:59.000,129,11118632,123805,0,1746822418,13843.824645479988,45.64516061999893,53063.11467 2025-05-09,20:27:00.000,129,11118666,124165,0,1746822419,13843.750546069998,45.53237454000191,53063.156592720006 2025-05-09,20:27:01.000,129,11118670,123925,0,1746822420,13843.649501419997,45.454834110001684,53063.19851544001 2025-05-09,20:27:02.000,129,11118657,123805,0,1746822421,13843.548456769997,45.32090063999931,53063.184541200004 2025-05-09,20:27:03.000,129,11118648,123844,0,1746822422,13843.427203189996,45.24336020999908,53063.28236088 2025-05-09,20:27:04.000,129,11118679,123725,0,1746822423,13843.346367469996,45.13762326000142,53063.26838664 2025-05-09,20:27:05.000,129,11118637,123885,0,1746822424,13843.312685919991,45.13762326000142,53063.303322240004 2025-05-09,20:27:06.000,129,11118690,123645,0,1746822425,13843.15101447999,45.06713196000055,53063.352232080004 2025-05-09,20:27:07.000,129,11118700,123645,0,1746822426,13843.083651379995,45.031886310003756,53063.373193440006 2025-05-09,20:27:08.000,129,11118678,123645,0,1746822427,13843.02976089999,45.07418108999991,53063.36620632001 2025-05-09,20:27:09.000,129,11118648,123485,0,1746822428,13843.03649721,45.08123021999927,53063.3592192 2025-05-09,20:27:10.000,129,11118608,123365,0,1746822429,13843.002815659995,45.19401630000357,53063.3592192 2025-05-09,20:27:11.000,129,11118711,123125,0,1746822430,13843.00955196999,45.25040933999844,53063.39415480001 2025-05-09,20:27:12.000,129,11118650,123285,0,1746822431,13843.043233519995,45.35614629000338,53063.4290904 2025-05-09,20:27:13.000,129,11118659,123085,0,1746822432,13843.05670614,45.41958846000489,53063.45703888 2025-05-09,20:27:14.000,129,11118665,123205,0,1746822433,13843.07691507,45.51827628000319,53063.519922960004 2025-05-09,20:27:15.000,129,11118627,123205,0,1746822434,13843.144278169995,45.616964100001496,53063.471013120004 2025-05-09,20:27:16.000,129,11118625,123325,0,1746822435,13843.21164126999,45.7156519199998,53063.53389720001 2025-05-09,20:27:17.000,129,11118651,123525,0,1746822436,13843.265531749996,45.78614322000067,53063.56184568001 2025-05-09,20:27:18.000,129,11118628,123325,0,1746822437,13843.312685919991,45.89188016999833,53063.57581992 2025-05-09,20:27:19.000,129,11118596,122805,0,1746822438,13843.400257950001,46.01876451000135,53063.61774264 2025-05-09,20:27:20.000,129,11118642,123005,0,1746822439,13843.454148429992,46.15269798000372,53063.58280704001 2025-05-09,20:27:21.000,129,11118638,122685,0,1746822440,13843.528247839997,46.216140149997955,53063.6037684 2025-05-09,20:27:22.000,129,11118642,123045,0,1746822441,13843.669710349997,46.321877100002894,53063.6736396 2025-05-09,20:27:23.000,129,11118642,123125,0,1746822442,13843.790963929998,46.39941753000312,53063.659665360006 2025-05-09,20:27:24.000,129,11118630,123085,0,1746822443,13843.885272269988,46.498105350001424,53063.68062672001 2025-05-09,20:27:25.000,129,11118669,123165,0,1746822444,13843.979580609994,46.55449839000357,53063.66665248 2025-05-09,20:27:26.000,129,11118688,123525,0,1746822445,13844.094097879999,46.63908795000316,53063.75049792001 2025-05-09,20:27:27.000,129,11118613,123445,0,1746822446,13844.16819728999,46.69548098999803,53063.7435108 2025-05-09,20:27:28.000,129,11118633,123685,0,1746822447,13844.28945086999,46.78007055000489,53063.73652368 2025-05-09,20:27:29.000,129,11118670,123605,0,1746822448,13844.363550279995,46.80121794000297,53063.79242064 2025-05-09,20:27:30.000,129,11118625,124325,0,1746822449,13844.43091337999,46.82236533000105,53063.82036912001 2025-05-09,20:27:31.000,129,11118654,124285,0,1746822450,13844.545430649996,46.83646358999977,53063.79242064 2025-05-09,20:27:32.000,129,11118682,124525,0,1746822451,13844.646475299996,46.857610979997844,53063.827356240006 2025-05-09,20:27:33.000,129,11118703,124005,0,1746822452,13844.700365780001,46.86466011000448,53063.855304720004 2025-05-09,20:27:34.000,129,11118650,123965,0,1746822453,13844.747519949997,46.82941446000041,53063.84133048 2025-05-09,20:27:35.000,129,11118668,124085,0,1746822454,13844.767728879997,46.75892315999954,53063.84831760001 2025-05-09,20:27:36.000,129,11118674,123645,0,1746822455,13844.808146739997,46.75892315999954,53063.86229184 2025-05-09,20:27:37.000,129,11118650,123965,0,1746822456,13844.814883049992,46.681382729999314,53063.8832532 2025-05-09,20:27:38.000,129,11118641,123965,0,1746822457,13844.814883049992,46.667284470000595,53063.8832532 2025-05-09,20:27:39.000,129,11118654,124085,0,1746822458,13844.828355669997,46.6320388200038,53063.86927896001 2025-05-09,20:27:40.000,129,11118675,124005,0,1746822459,13844.841828290002,46.540400130004855,53063.89722744001 2025-05-09,20:27:41.000,129,11118642,124285,0,1746822460,13844.821619360002,46.53335099999822,53063.89024032 2025-05-09,20:27:42.000,129,11118679,124165,0,1746822461,13844.835091979992,46.448761439998634,53063.91120168 2025-05-09,20:27:43.000,129,11118633,124325,0,1746822462,13844.801410430002,46.4205649200012,53063.98806000001 2025-05-09,20:27:44.000,129,11118674,124165,0,1746822463,13844.787937809997,46.3853192700044,53063.98107288 2025-05-09,20:27:45.000,129,11118671,124325,0,1746822464,13844.814883049992,46.3853192700044,53063.974085760005 2025-05-09,20:27:46.000,129,11118630,124045,0,1746822465,13844.855300909992,46.33597536000161,53064.02998272 2025-05-09,20:27:47.000,129,11118690,124445,0,1746822466,13844.882246150002,46.300729710004816,53064.06491832001 2025-05-09,20:27:48.000,129,11118614,124365,0,1746822467,13844.942872940002,46.32892623000225,53064.0579312 2025-05-09,20:27:49.000,129,11118598,124485,0,1746822468,13845.037181279993,46.272533190000104,53064.07190544 2025-05-09,20:27:50.000,129,11118622,124125,0,1746822469,13845.091071759998,46.27958231999946,53064.09985392 2025-05-09,20:27:51.000,129,11118622,124565,0,1746822470,13845.158434859994,46.300729710004816,53064.15575088001 2025-05-09,20:27:52.000,129,11118597,124645,0,1746822471,13845.185380099989,46.300729710004816,53064.1278024 2025-05-09,20:27:53.000,129,11118610,124485,0,1746822472,13845.259479509994,46.28663144999882,53064.17671224 2025-05-09,20:27:54.000,129,11118643,124525,0,1746822473,13845.313369989999,46.27958231999946,53064.16972512 2025-05-09,20:27:55.000,129,11118684,124405,0,1746822474,13845.40767832999,46.23728754000331,53064.23260920001 2025-05-09,20:27:56.000,129,11118676,124325,0,1746822475,13845.461568809995,46.251385800002026,53064.25357056001 2025-05-09,20:27:57.000,129,11118616,124365,0,1746822476,13845.52893190999,46.22318928000459,53064.260557680005 2025-05-09,20:27:58.000,129,11118622,124205,0,1746822477,13845.56934976999,46.24433667000267,53064.337416 2025-05-09,20:27:59.000,129,11118592,124365,0,1746822478,13845.58955869999,46.15974711000308,53064.33042888001 2025-05-09,20:28:00.000,129,11118659,124245,0,1746822479,13845.62997655999,46.15269798000372,53064.358377360004 2025-05-09,20:28:01.000,129,11118651,124365,0,1746822480,13845.69733966,46.13155058999837,53064.4072872 2025-05-09,20:28:02.000,129,11118669,124485,0,1746822481,13845.71754859,46.12450145999901,53064.358377360004 2025-05-09,20:28:03.000,129,11118664,124725,0,1746822482,13845.73775752,46.09630494000157,53064.40030008001 2025-05-09,20:28:04.000,129,11118614,124765,0,1746822483,13845.75796645,46.06105929000478,53064.4422228 2025-05-09,20:28:05.000,129,11118665,124325,0,1746822484,13845.832065859991,46.089255810002214,53064.428248560005 2025-05-09,20:28:06.000,129,11118692,124325,0,1746822485,13845.872483719992,46.075157550003496,53064.38632584 2025-05-09,20:28:07.000,129,11118665,124245,0,1746822486,13845.892692649992,46.075157550003496,53064.41427432 2025-05-09,20:28:08.000,129,11118614,123885,0,1746822487,13845.966792059997,46.039911899999424,53064.42126144001 2025-05-09,20:28:09.000,129,11118660,124085,0,1746822488,13846.081309330002,46.082206680002855,53064.38632584 2025-05-09,20:28:10.000,129,11118675,124325,0,1746822489,13846.229508149998,46.13859971999773,53064.41427432 2025-05-09,20:28:11.000,129,11118661,124125,0,1746822490,13846.377706969994,46.202041889999236,53064.41427432 2025-05-09,20:28:12.000,129,11118672,124005,0,1746822491,13846.498960549994,46.258434930001386,53064.4422228 2025-05-09,20:28:13.000,129,11118693,124085,0,1746822492,13846.660631989995,46.29368057999818,53064.4072872 2025-05-09,20:28:14.000,129,11118617,123965,0,1746822493,13846.80883080999,46.33597536000161,53064.39331296 2025-05-09,20:28:15.000,129,11118656,123925,0,1746822494,13846.95702963,46.36417187999905,53064.42126144001 2025-05-09,20:28:16.000,129,11118669,124005,0,1746822495,13847.179327860002,46.35712274999969,53064.41427432 2025-05-09,20:28:17.000,129,11118652,123805,0,1746822496,13847.327526679997,46.39236840000376,53064.37235160001 2025-05-09,20:28:18.000,129,11118700,124245,0,1746822497,13847.462252879988,46.307778840004175,53064.38632584 2025-05-09,20:28:19.000,129,11118646,123844,0,1746822498,13847.549824909998,46.272533190000104,53064.33042888001 2025-05-09,20:28:20.000,129,11118629,123925,0,1746822499,13847.677814799994,46.22318928000459,53064.309467520005 2025-05-09,20:28:21.000,129,11118638,124005,0,1746822500,13847.819277309995,46.216140149997955,53064.379338720006 2025-05-09,20:28:22.000,129,11118646,123725,0,1746822501,13847.960739819995,46.13155058999837,53064.39331296 2025-05-09,20:28:23.000,129,11118632,123965,0,1746822502,13848.08872970999,46.13155058999837,53064.379338720006 2025-05-09,20:28:24.000,129,11118660,123685,0,1746822503,13848.15609281,46.06810842000414,53064.309467520005 2025-05-09,20:28:25.000,129,11118640,123805,0,1746822504,13848.277346390001,46.032862770000065,53064.35139024001 2025-05-09,20:28:26.000,129,11118700,123565,0,1746822505,13848.445754139997,46.05401015999814,53064.35139024001 2025-05-09,20:28:27.000,129,11118657,123725,0,1746822506,13848.620898200003,46.05401015999814,53064.33042888001 2025-05-09,20:28:28.000,129,11118646,123645,0,1746822507,13848.735415469993,46.032862770000065,53064.32344176001 2025-05-09,20:28:29.000,129,11118644,124005,0,1746822508,13848.829723809999,46.10335407000093,53064.2675448 2025-05-09,20:28:30.000,129,11118672,123885,0,1746822509,13848.917295839994,46.082206680002855,53064.28151904001 2025-05-09,20:28:31.000,129,11118670,123565,0,1746822510,13848.977922629994,46.09630494000157,53064.22562208 2025-05-09,20:28:32.000,129,11118622,123525,0,1746822511,13849.058758349995,46.10335407000093,53064.2675448 2025-05-09,20:28:33.000,129,11118650,123525,0,1746822512,13849.0924399,46.15974711000308,53064.309467520005 2025-05-09,20:28:34.000,129,11118699,123565,0,1746822513,13849.180011929995,46.18089450000116,53064.29549328 2025-05-09,20:28:35.000,129,11118656,123885,0,1746822514,13849.22716609999,46.18794363000052,53064.25357056001 2025-05-09,20:28:36.000,129,11118675,124485,0,1746822515,13849.301265509996,46.216140149997955,53064.28850616 2025-05-09,20:28:37.000,129,11118679,123725,0,1746822516,13849.388837539991,46.16679624000244,53064.2675448 2025-05-09,20:28:38.000,129,11118698,123645,0,1746822517,13849.442728019996,46.16679624000244,53064.33042888001 2025-05-09,20:28:39.000,129,11118669,123645,0,1746822518,13849.483145879996,46.18089450000116,53064.30248040001 2025-05-09,20:28:40.000,129,11118682,123645,0,1746822519,13849.570717909992,46.19499275999988,53064.31645464 2025-05-09,20:28:41.000,129,11118671,123685,0,1746822520,13849.624608389997,46.265484060000745,53064.39331296 2025-05-09,20:28:42.000,129,11118681,123525,0,1746822521,13849.631344699992,46.24433667000267,53064.34440312 2025-05-09,20:28:43.000,129,11118672,123485,0,1746822522,13849.644817319997,46.321877100002894,53064.37235160001 2025-05-09,20:28:44.000,129,11118659,123485,0,1746822523,13849.678498870002,46.35712274999969,53064.31645464 2025-05-09,20:28:45.000,129,11118632,123245,0,1746822524,13849.665026249997,46.39236840000376,53064.31645464 2025-05-09,20:28:46.000,129,11118644,123485,0,1746822525,13849.631344699992,46.46285970000463,53064.29549328 2025-05-09,20:28:47.000,129,11118633,123605,0,1746822526,13849.584190529997,46.55449839000357,53064.32344176001 2025-05-09,20:28:48.000,129,11118672,123685,0,1746822527,13849.537036360001,46.58269491000101,53064.31645464 2025-05-09,20:28:49.000,129,11118650,123645,0,1746822528,13849.476409570001,46.674333599999954,53064.23959632 2025-05-09,20:28:50.000,129,11118645,123325,0,1746822529,13849.469673259991,46.70253012000467,53064.260557680005 2025-05-09,20:28:51.000,129,11118638,123365,0,1746822530,13849.382101229996,46.78711968000425,53064.13478952001 2025-05-09,20:28:52.000,129,11118639,123445,0,1746822531,13849.368628609991,46.86466011000448,53064.11382816001 2025-05-09,20:28:53.000,129,11118687,123445,0,1746822532,13849.402310159996,46.96334793000278,53064.092866800005 2025-05-09,20:28:54.000,129,11118651,123405,0,1746822533,13849.39557385,47.0126918399983,53064.0579312 2025-05-09,20:28:55.000,129,11118697,123445,0,1746822534,13849.429255399991,47.069084880000446,53063.995047120006 2025-05-09,20:28:56.000,129,11118680,123405,0,1746822535,13849.516827430001,47.16777269999875,53063.995047120006 2025-05-09,20:28:57.000,129,11118692,123325,0,1746822536,13849.617872080002,47.23826399999962,53063.93216304 2025-05-09,20:28:58.000,129,11118692,123245,0,1746822537,13849.752598279993,47.344000950004556,53063.83434336 2025-05-09,20:28:59.000,129,11118636,123165,0,1746822538,13849.867115549998,47.45678703000158,53063.77844640001 2025-05-09,20:29:00.000,129,11118709,123005,0,1746822539,13850.035523299994,47.52022920000309,53063.813382 2025-05-09,20:29:01.000,129,11118649,123285,0,1746822540,13850.150040569999,47.49908180999773,53063.70158808001 2025-05-09,20:29:02.000,129,11118683,123165,0,1746822541,13850.33192094,47.52022920000309,53063.69460096 2025-05-09,20:29:03.000,129,11118719,123365,0,1746822542,13850.41275666,47.57662223999796,53063.61075552001 2025-05-09,20:29:04.000,129,11118668,123285,0,1746822543,13850.641791199996,47.56252397999924,53063.6037684 2025-05-09,20:29:05.000,129,11118598,123005,0,1746822544,13850.709154299991,47.57662223999796,53063.50594872 2025-05-09,20:29:06.000,129,11118654,123245,0,1746822545,13850.857353120002,47.64006440999947,53063.44306464001 2025-05-09,20:29:07.000,129,11118648,123685,0,1746822546,13850.951661459992,47.66826093000418,53063.44306464001 2025-05-09,20:29:08.000,129,11118660,124085,0,1746822547,13851.160487069988,47.62596615000075,53063.41511616001 2025-05-09,20:29:09.000,129,11118653,123085,0,1746822548,13851.301949579989,47.64711353999883,53063.38018056 2025-05-09,20:29:10.000,129,11118657,122965,0,1746822549,13851.497302569995,47.63301528000011,53063.31030936 2025-05-09,20:29:11.000,129,11118626,123085,0,1746822550,13851.72633710999,47.583671370004595,53063.24742528001 2025-05-09,20:29:12.000,129,11118714,122965,0,1746822551,13851.894744860001,47.56252397999924,53063.254412400005 2025-05-09,20:29:13.000,129,11118671,123165,0,1746822552,13852.069888919992,47.541376590001164,53063.29633512001 2025-05-09,20:29:14.000,129,11118696,123365,0,1746822553,13852.211351429993,47.50613094000437,53063.24742528001 2025-05-09,20:29:15.000,129,11118647,123365,0,1746822554,13852.386495489998,47.492032679998374,53063.254412400005 2025-05-09,20:29:16.000,129,11118667,122885,0,1746822555,13852.467331209999,47.44268877000286,53063.23345104 2025-05-09,20:29:17.000,129,11118643,123125,0,1746822556,13852.58184847999,47.4708852900003,53063.26838664 2025-05-09,20:29:18.000,129,11118693,123245,0,1746822557,13852.608793719999,47.45678703000158,53063.24043816 2025-05-09,20:29:19.000,129,11118659,123325,0,1746822558,13852.66268419999,47.484983549999015,53063.24742528001 2025-05-09,20:29:20.000,129,11118652,123165,0,1746822559,13852.676156819995,47.52022920000309,53063.23345104 2025-05-09,20:29:21.000,129,11118630,123165,0,1746822560,13852.66268419999,47.51318007000373,53063.23345104 2025-05-09,20:29:22.000,129,11118629,123285,0,1746822561,13852.64247526999,47.50613094000437,53063.24043816 2025-05-09,20:29:23.000,129,11118626,123365,0,1746822562,13852.608793719999,47.534327460001805,53063.22646392001 2025-05-09,20:29:24.000,129,11118615,123125,0,1746822563,13852.58184847999,47.59776963000331,53063.21248968 2025-05-09,20:29:25.000,129,11118690,123525,0,1746822564,13852.54143061999,47.5695731099986,53063.22646392001 2025-05-09,20:29:26.000,129,11118668,123325,0,1746822565,13852.474067519994,47.590720500003954,53063.27537376001 2025-05-09,20:29:27.000,129,11118685,123685,0,1746822566,13852.453858589994,47.55547484999988,53063.31030936 2025-05-09,20:29:28.000,129,11118671,123405,0,1746822567,13852.379759179988,47.527278330002446,53063.26139952 2025-05-09,20:29:29.000,129,11118657,123325,0,1746822568,13852.366286559998,47.534327460001805,53063.289348 2025-05-09,20:29:30.000,129,11118669,123525,0,1746822569,13852.339341319988,47.54842572000052,53063.24742528001 2025-05-09,20:29:31.000,129,11118679,123525,0,1746822570,13852.271978219993,47.56252397999924,53063.27537376001 2025-05-09,20:29:32.000,129,11118667,123525,0,1746822571,13852.211351429993,47.52022920000309,53063.324283600006 2025-05-09,20:29:33.000,129,11118672,123645,0,1746822572,13852.090097849992,47.527278330002446,53063.29633512001 2025-05-09,20:29:34.000,129,11118640,123485,0,1746822573,13852.103570469997,47.54842572000052,53063.31030936 2025-05-09,20:29:35.000,129,11118654,123645,0,1746822574,13851.989053199992,47.60481876000267,53063.303322240004 2025-05-09,20:29:36.000,129,11118652,123765,0,1746822575,13851.888008549991,47.61891702000139,53063.33825784 2025-05-09,20:29:37.000,129,11118635,123765,0,1746822576,13851.75328235,47.654162669998186,53063.33127072 2025-05-09,20:29:38.000,129,11118630,124005,0,1746822577,13851.62529245999,47.66121180000482,53063.31030936 2025-05-09,20:29:39.000,129,11118634,124565,0,1746822578,13851.49056626,47.72465396999905,53063.289348 2025-05-09,20:29:40.000,129,11118652,124365,0,1746822579,13851.36257636999,47.77399788000184,53063.289348 2025-05-09,20:29:41.000,129,11118694,124085,0,1746822580,13851.221113859989,47.79514526999992,53063.24043816 2025-05-09,20:29:42.000,129,11118699,124085,0,1746822581,13851.099860279988,47.80924352999864,53063.205502560006 2025-05-09,20:29:43.000,129,11118699,124005,0,1746822582,13850.958397770002,47.84448918000271,53063.19152832 2025-05-09,20:29:44.000,129,11118705,124165,0,1746822583,13850.843880499997,47.85858744000143,53063.184541200004 2025-05-09,20:29:45.000,129,11118694,123965,0,1746822584,13850.756308470001,47.85858744000143,53063.135631360004 2025-05-09,20:29:46.000,129,11118711,123844,0,1746822585,13850.655263820001,47.83744005000335,53063.09370864 2025-05-09,20:29:47.000,129,11118657,123805,0,1746822586,13850.567691789991,47.84448918000271,53062.99588896 2025-05-09,20:29:48.000,129,11118656,124125,0,1746822587,13850.48685606999,47.80924352999864,53062.96095336001 2025-05-09,20:29:49.000,129,11118637,124085,0,1746822588,13850.44643820999,47.7810470100012,53062.96095336001 2025-05-09,20:29:50.000,129,11118659,124045,0,1746822589,13850.39254773,47.752850490003766,53062.86313368001 2025-05-09,20:29:51.000,129,11118644,124245,0,1746822590,13850.35212987,47.703506580000976,53062.870120800006 2025-05-09,20:29:52.000,129,11118634,124365,0,1746822591,13850.33192094,47.67531006000354,53062.8351852 2025-05-09,20:29:53.000,129,11118671,124085,0,1746822592,13850.31171201,47.6823591900029,53062.79326248001 2025-05-09,20:29:54.000,129,11118613,124125,0,1746822593,13850.30497569999,47.654162669998186,53062.751339760005 2025-05-09,20:29:55.000,129,11118660,124285,0,1746822594,13850.25108522,47.64006440999947,53062.681468560004 2025-05-09,20:29:56.000,129,11118678,124045,0,1746822595,13850.26455783999,47.64711353999883,53062.6605072 2025-05-09,20:29:57.000,129,11118706,124285,0,1746822596,13850.27129415,47.64006440999947,53062.61858448 2025-05-09,20:29:58.000,129,11118704,124365,0,1746822597,13850.27129415,47.60481876000267,53062.534739040006 2025-05-09,20:29:59.000,129,11118695,124125,0,1746822598,13850.318448319995,47.57662223999796,53062.52775192001 2025-05-09,20:30:00.000,129,11118679,124645,0,1746822599,13850.36560248999,47.59776963000331,53062.47185496 2025-05-09,20:30:01.000,129,11118689,124485,0,1746822600,13850.3723388,47.59776963000331,53062.4508936 2025-05-09,20:30:02.000,129,11118678,124365,0,1746822601,13850.38581141999,47.57662223999796,53062.415958000005 2025-05-09,20:30:03.000,129,11118625,124005,0,1746822602,13850.358866179995,47.583671370004595,53062.35307392 2025-05-09,20:30:04.000,129,11118666,124445,0,1746822603,13850.38581141999,47.49908180999773,53062.40198376 2025-05-09,20:30:05.000,129,11118648,124445,0,1746822604,13850.358866179995,47.477934419999656,53062.36006104001 2025-05-09,20:30:06.000,129,11118657,124365,0,1746822605,13850.38581141999,47.26646052000433,53062.32512544 2025-05-09,20:30:07.000,129,11118642,124445,0,1746822606,13850.38581141999,47.17482182999811,53062.248267120005 2025-05-09,20:30:08.000,129,11118653,124405,0,1746822607,13850.40602034999,47.14662531000067,53062.2762156 2025-05-09,20:30:09.000,129,11118621,124485,0,1746822608,13850.44643820999,47.118428790003236,53062.23429288 2025-05-09,20:30:10.000,129,11118692,124965,0,1746822609,13850.47338345,47.04088836000301,53062.23429288 2025-05-09,20:30:11.000,129,11118699,124885,0,1746822610,13850.40602034999,46.97039706000214,53062.18538304 2025-05-09,20:30:12.000,129,11118681,124405,0,1746822611,13850.34539355999,46.88580750000256,53062.18538304 2025-05-09,20:30:13.000,129,11118704,124485,0,1746822612,13850.28476676999,46.78711968000425,53062.16442168 2025-05-09,20:30:14.000,129,11118706,124405,0,1746822613,13850.16351318999,46.68843185999867,53062.10153760001 2025-05-09,20:30:15.000,129,11118677,124245,0,1746822614,13850.022050679989,46.56154752000293,53062.129486080004 2025-05-09,20:30:16.000,129,11118614,124645,0,1746822615,13849.867115549998,46.540400130004855,53062.10153760001 2025-05-09,20:30:17.000,129,11118627,124485,0,1746822616,13849.793016139993,46.37827013999777,53062.150447440006 2025-05-09,20:30:18.000,129,11118639,124085,0,1746822617,13849.658289940002,46.32892623000225,53062.09455048 2025-05-09,20:30:19.000,129,11118665,124405,0,1746822618,13849.543772669997,46.29368057999818,53062.10153760001 2025-05-09,20:30:20.000,129,11118647,124165,0,1746822619,13849.442728019996,46.258434930001386,53062.05961488 2025-05-09,20:30:21.000,129,11118648,124405,0,1746822620,13849.33494706,46.19499275999988,53062.010705040004 2025-05-09,20:30:22.000,129,11118624,124485,0,1746822621,13849.26758395999,46.15269798000372,53062.01769216 2025-05-09,20:30:23.000,129,11118656,124365,0,1746822622,13849.21369348,46.18089450000116,53061.97576944001 2025-05-09,20:30:24.000,129,11118666,124325,0,1746822623,13849.14633037999,46.13859971999773,53061.97576944001 2025-05-09,20:30:25.000,129,11118640,124045,0,1746822624,13849.078967279995,46.14564885000436,53061.95480808001 2025-05-09,20:30:26.000,129,11118706,124645,0,1746822625,13849.058758349995,46.202041889999236,53061.9268596 2025-05-09,20:30:27.000,129,11118710,124325,0,1746822626,13849.058758349995,46.15974711000308,53061.912885360005 2025-05-09,20:30:28.000,129,11118654,124125,0,1746822627,13849.07223097,46.258434930001386,53061.88493688001 2025-05-09,20:30:29.000,129,11118687,124205,0,1746822628,13849.119385139995,46.23023841000395,53061.85000128 2025-05-09,20:30:30.000,129,11118657,124165,0,1746822629,13849.180011929995,46.24433667000267,53061.794104320004 2025-05-09,20:30:31.000,129,11118644,124365,0,1746822630,13849.27432027,46.28663144999882,53061.73820736001 2025-05-09,20:30:32.000,129,11118679,124325,0,1746822631,13849.35515599,46.35712274999969,53061.72423312 2025-05-09,20:30:33.000,129,11118651,124485,0,1746822632,13849.429255399991,46.37827013999777,53061.72423312 2025-05-09,20:30:34.000,129,11118632,124565,0,1746822633,13849.530300049992,46.37827013999777,53061.71025888 2025-05-09,20:30:35.000,129,11118620,124085,0,1746822634,13849.590926839992,46.39236840000376,53061.647374800006 2025-05-09,20:30:36.000,129,11118654,124085,0,1746822635,13849.638081010002,46.39236840000376,53061.65436192 2025-05-09,20:30:37.000,129,11118701,124085,0,1746822636,13849.712180419992,46.39236840000376,53061.63340056 2025-05-09,20:30:38.000,129,11118635,124205,0,1746822637,13849.772807209993,46.40646666000248,53061.61942632001 2025-05-09,20:30:39.000,129,11118646,124085,0,1746822638,13849.813225069993,46.434663179999916,53061.64038768001 2025-05-09,20:30:40.000,129,11118675,124045,0,1746822639,13849.833433999993,46.491056220002065,53061.66134904 2025-05-09,20:30:41.000,129,11118688,124125,0,1746822640,13849.873851859993,46.51220361000014,53061.66833616001 2025-05-09,20:30:42.000,129,11118687,123805,0,1746822641,13849.961423889989,46.56859665000229,53061.68929752001 2025-05-09,20:30:43.000,129,11118664,123805,0,1746822642,13849.981632819989,46.667284470000595,53061.60545208 2025-05-09,20:30:44.000,129,11118640,124565,0,1746822643,13850.062468539989,46.709579250004026,53061.6124392 2025-05-09,20:30:45.000,129,11118642,124565,0,1746822644,13850.16351318999,46.73777577000146,53061.59846496001 2025-05-09,20:30:46.000,129,11118657,124045,0,1746822645,13850.22413997999,46.723677510002744,53061.59147784 2025-05-09,20:30:47.000,129,11118639,124005,0,1746822646,13850.338657249995,46.77302141999826,53061.55654224 2025-05-09,20:30:48.000,129,11118635,124005,0,1746822647,13850.44643820999,46.82941446000041,53061.542568 2025-05-09,20:30:49.000,129,11118697,124125,0,1746822648,13850.608109649991,46.857610979997844,53061.542568 2025-05-09,20:30:50.000,129,11118641,123925,0,1746822649,13850.756308470001,46.88580750000256,53061.52160664001 2025-05-09,20:30:51.000,129,11118684,123844,0,1746822650,13850.850616809992,46.8787583700032,53061.479683920006 2025-05-09,20:30:52.000,129,11118671,123844,0,1746822651,13851.025760869998,46.87170924000384,53061.47269680001 2025-05-09,20:30:53.000,129,11118687,124205,0,1746822652,13851.167223379998,46.91400401999999,53061.48667104 2025-05-09,20:30:54.000,129,11118697,123925,0,1746822653,13851.335631129994,46.892856630001916,53061.52160664001 2025-05-09,20:30:55.000,129,11118627,123844,0,1746822654,13851.416466849994,46.8787583700032,53061.50064528001 2025-05-09,20:30:56.000,129,11118655,124045,0,1746822655,13851.56466566999,46.899905760001275,53061.52160664001 2025-05-09,20:30:57.000,129,11118640,124165,0,1746822656,13851.760018659996,46.8787583700032,53061.507632400004 2025-05-09,20:30:58.000,129,11118629,123844,0,1746822657,13851.914953790001,46.80826707000233,53061.4377612 2025-05-09,20:30:59.000,129,11118662,123325,0,1746822658,13852.049679989992,46.81531620000169,53061.50064528001 2025-05-09,20:31:00.000,129,11118658,124205,0,1746822659,13852.157460950002,46.80826707000233,53061.507632400004 2025-05-09,20:31:01.000,129,11118693,124165,0,1746822660,13852.285450839998,46.78711968000425,53061.528593760006 2025-05-09,20:31:02.000,129,11118690,124005,0,1746822661,13852.460594899989,46.78007055000489,53061.55654224 2025-05-09,20:31:03.000,129,11118682,124005,0,1746822662,13852.527957999999,46.78711968000425,53061.50064528001 2025-05-09,20:31:04.000,129,11118671,123844,0,1746822663,13852.62900265,46.78007055000489,53061.50064528001 2025-05-09,20:31:05.000,129,11118690,123844,0,1746822664,13852.80414670999,46.73777577000146,53061.51461952 2025-05-09,20:31:06.000,129,11118633,124005,0,1746822665,13852.95234553,46.7659722899989,53061.53558088 2025-05-09,20:31:07.000,129,11118637,123925,0,1746822666,13853.100544349996,46.74482490000082,53061.507632400004 2025-05-09,20:31:08.000,129,11118705,123685,0,1746822667,13853.242006859997,46.74482490000082,53061.50064528001 2025-05-09,20:31:09.000,129,11118634,123765,0,1746822668,13853.437359850002,46.75892315999954,53061.542568 2025-05-09,20:31:10.000,129,11118668,124005,0,1746822669,13853.592294979993,46.73777577000146,53061.50064528001 2025-05-09,20:31:11.000,129,11118635,124005,0,1746822670,13853.727021179999,46.716628380003385,53061.59147784 2025-05-09,20:31:12.000,129,11118696,123965,0,1746822671,13853.88195630999,46.7659722899989,53061.60545208 2025-05-09,20:31:13.000,129,11118658,123844,0,1746822672,13854.03015513,46.80121794000297,53061.59846496001 2025-05-09,20:31:14.000,129,11118682,123645,0,1746822673,13854.14467239999,46.843512719999126,53061.6124392 2025-05-09,20:31:15.000,129,11118646,123844,0,1746822674,13854.225508119991,46.82236533000105,53061.66833616001 2025-05-09,20:31:16.000,129,11118648,124005,0,1746822675,13854.319816459996,46.80826707000233,53061.64038768001 2025-05-09,20:31:17.000,129,11118688,123645,0,1746822676,13854.353498010001,46.82941446000041,53061.61942632001 2025-05-09,20:31:18.000,129,11118571,123685,0,1746822677,13854.441070039997,46.78711968000425,53061.68929752001 2025-05-09,20:31:19.000,129,11118641,124445,0,1746822678,13854.481487899997,46.843512719999126,53061.745194480005 2025-05-09,20:31:20.000,129,11118645,123925,0,1746822679,13854.461278969997,46.80121794000297,53061.696284640006 2025-05-09,20:31:21.000,129,11118650,123605,0,1746822680,13854.515169450002,46.79416881000361,53061.73820736001 2025-05-09,20:31:22.000,129,11118613,123725,0,1746822681,13854.447806349992,46.79416881000361,53061.72423312 2025-05-09,20:31:23.000,129,11118640,123405,0,1746822682,13854.447806349992,46.843512719999126,53061.78013008 2025-05-09,20:31:24.000,129,11118664,124005,0,1746822683,13854.427597419992,46.79416881000361,53061.82903992 2025-05-09,20:31:25.000,129,11118639,123765,0,1746822684,13854.393915870001,46.78711968000425,53061.78711720001 2025-05-09,20:31:26.000,129,11118662,123685,0,1746822685,13854.461278969997,46.73777577000146,53061.78711720001 2025-05-09,20:31:27.000,129,11118672,124165,0,1746822686,13854.494960520002,46.73777577000146,53061.78711720001 2025-05-09,20:31:28.000,129,11118644,123765,0,1746822687,13854.602741479997,46.68843185999867,53061.7521816 2025-05-09,20:31:29.000,129,11118622,123565,0,1746822688,13854.656631960002,46.617940559997805,53061.77314296 2025-05-09,20:31:30.000,129,11118651,123565,0,1746822689,13854.858721259989,46.64613708000252,53061.863975520006 2025-05-09,20:31:31.000,129,11118635,123605,0,1746822690,13854.966502219999,46.6320388200038,53061.88493688001 2025-05-09,20:31:32.000,129,11118632,123525,0,1746822691,13855.134909969995,46.667284470000595,53061.863975520006 2025-05-09,20:31:33.000,129,11118653,123645,0,1746822692,13855.26289985999,46.667284470000595,53061.83602704001 2025-05-09,20:31:34.000,129,11118658,123645,0,1746822693,13855.377417129996,46.716628380003385,53061.891924 2025-05-09,20:31:35.000,129,11118667,123844,0,1746822694,13855.4919344,46.75892315999954,53061.89891112 2025-05-09,20:31:36.000,129,11118667,123605,0,1746822695,13855.525615949991,46.75187403000018,53061.9268596 2025-05-09,20:31:37.000,129,11118667,123685,0,1746822696,13855.586242739992,46.79416881000361,53061.912885360005 2025-05-09,20:31:38.000,129,11118673,123645,0,1746822697,13855.619924289997,46.81531620000169,53061.891924 2025-05-09,20:31:39.000,129,11118615,123325,0,1746822698,13855.714232630002,46.892856630001916,53061.95480808001 2025-05-09,20:31:40.000,129,11118657,123485,0,1746822699,13855.727705249992,46.96334793000278,53061.97576944001 2025-05-09,20:31:41.000,129,11118628,123805,0,1746822700,13855.835486210002,46.956298800003424,53061.97576944001 2025-05-09,20:31:42.000,129,11118655,123485,0,1746822701,13855.896113000003,47.02679010000429,53061.97576944001 2025-05-09,20:31:43.000,129,11118667,123645,0,1746822702,13856.024102889998,47.076134009999805,53061.982756560006 2025-05-09,20:31:44.000,129,11118655,123325,0,1746822703,13856.098202299989,47.14662531000067,53062.01769216 2025-05-09,20:31:45.000,129,11118690,123405,0,1746822704,13856.185774329999,47.16072356999939,53062.04564064 2025-05-09,20:31:46.000,129,11118636,123325,0,1746822705,13856.313764219994,47.181870960004744,53061.97576944001 2025-05-09,20:31:47.000,129,11118669,123525,0,1746822706,13856.44175410999,47.20301835000282,53062.05262776001 2025-05-09,20:31:48.000,129,11118643,123205,0,1746822707,13856.58321661999,47.2241657400009,53062.04564064 2025-05-09,20:31:49.000,129,11118673,123325,0,1746822708,13856.717942819996,47.301706170001125,53062.03865352 2025-05-09,20:31:50.000,129,11118624,124165,0,1746822709,13856.926768429992,47.351050080003915,53062.10153760001 2025-05-09,20:31:51.000,129,11118653,124165,0,1746822710,13857.048022009993,47.44973790000222,53062.05262776001 2025-05-09,20:31:52.000,129,11118623,123485,0,1746822711,13857.216429759988,47.46383616000094,53062.05961488 2025-05-09,20:31:53.000,129,11118632,123525,0,1746822712,13857.41851905999,47.49908180999773,53062.11551184 2025-05-09,20:31:54.000,129,11118678,123525,0,1746822713,13857.55998156999,47.477934419999656,53062.150447440006 2025-05-09,20:31:55.000,129,11118660,123405,0,1746822714,13857.76207086999,47.492032679998374,53062.16442168 2025-05-09,20:31:56.000,129,11118674,123325,0,1746822715,13857.917005999996,47.50613094000437,53062.15743456 2025-05-09,20:31:57.000,129,11118684,123285,0,1746822716,13858.071941130002,47.44973790000222,53062.25525424 2025-05-09,20:31:58.000,129,11118694,123245,0,1746822717,13858.206667329992,47.40744311999879,53062.23429288 2025-05-09,20:31:59.000,129,11118654,123365,0,1746822718,13858.300975669998,47.37219747000199,53062.28320272 2025-05-09,20:32:00.000,129,11118619,123405,0,1746822719,13858.354866149988,47.344000950004556,53062.39499664 2025-05-09,20:32:01.000,129,11118640,123205,0,1746822720,13858.375075079988,47.315804429999844,53062.4508936 2025-05-09,20:32:02.000,129,11118666,123045,0,1746822721,13858.395284009988,47.32990268999856,53062.49980344 2025-05-09,20:32:03.000,129,11118631,123325,0,1746822722,13858.381811389998,47.301706170001125,53062.56967464 2025-05-09,20:32:04.000,129,11118682,123365,0,1746822723,13858.395284009988,47.23121487000026,53062.63954584 2025-05-09,20:32:05.000,129,11118629,123365,0,1746822724,13858.381811389998,47.17482182999811,53062.63954584 2025-05-09,20:32:06.000,129,11118686,123325,0,1746822725,13858.402020319998,47.16072356999939,53062.74435264001 2025-05-09,20:32:07.000,129,11118614,123365,0,1746822726,13858.375075079988,47.125477920002595,53062.800249600004 2025-05-09,20:32:08.000,129,11118660,123205,0,1746822727,13858.334657220003,47.13957618000131,53062.77928824 2025-05-09,20:32:09.000,129,11118609,123245,0,1746822728,13858.294239360002,47.16072356999939,53062.82819808 2025-05-09,20:32:10.000,129,11118678,123125,0,1746822729,13858.253821500002,47.1889200900041,53062.765314 2025-05-09,20:32:11.000,129,11118646,123445,0,1746822730,13858.321184599998,47.21711661000154,53062.849159440004 2025-05-09,20:32:12.000,129,11118668,123085,0,1746822731,13858.368338769993,47.308755300000485,53062.967940480004 2025-05-09,20:32:13.000,129,11118672,123205,0,1746822732,13858.435701869988,47.33695181999792,53062.92601776 2025-05-09,20:32:14.000,129,11118663,122885,0,1746822733,13858.516537589989,47.351050080003915,53062.988901840006 2025-05-09,20:32:15.000,129,11118642,123045,0,1746822734,13858.664736409999,47.344000950004556,53063.0447988 2025-05-09,20:32:16.000,129,11118685,123045,0,1746822735,13858.752308439995,47.301706170001125,53063.07973440001 2025-05-09,20:32:17.000,129,11118725,123245,0,1746822736,13858.88029832999,47.33695181999792,53063.12864424001 2025-05-09,20:32:18.000,129,11118640,123125,0,1746822737,13859.06891501,47.294657040001766,53063.156592720006 2025-05-09,20:32:19.000,129,11118678,123125,0,1746822738,13859.230586450001,47.294657040001766,53063.29633512001 2025-05-09,20:32:20.000,129,11118639,123365,0,1746822739,13859.324894789992,47.21006748000218,53063.34524496001 2025-05-09,20:32:21.000,129,11118685,123285,0,1746822740,13859.446148369992,47.132527050001954,53063.36620632001 2025-05-09,20:32:22.000,129,11118670,122925,0,1746822741,13859.547193019993,47.0126918399983,53063.40812904 2025-05-09,20:32:23.000,129,11118679,123005,0,1746822742,13859.526984089993,46.92105314999935,53063.540884320006 2025-05-09,20:32:24.000,129,11118668,123165,0,1746822743,13859.513511470002,46.78007055000489,53063.5688328 2025-05-09,20:32:25.000,129,11118655,123125,0,1746822744,13859.493302540002,46.7659722899989,53063.61774264 2025-05-09,20:32:26.000,129,11118696,123844,0,1746822745,13859.365312649992,46.681382729999314,53063.687613840004 2025-05-09,20:32:27.000,129,11118662,123965,0,1746822746,13859.318158479997,46.610891429998446,53063.76447216 2025-05-09,20:32:28.000,129,11118705,123685,0,1746822747,13859.149750730001,46.53335099999822,53063.79940776001 2025-05-09,20:32:29.000,129,11118643,123125,0,1746822748,13859.015024529996,46.47695796000335,53063.78543352 2025-05-09,20:32:30.000,129,11118694,123365,0,1746822749,13858.96787036,46.46285970000463,53063.86927896001 2025-05-09,20:32:31.000,129,11118668,123205,0,1746822750,13858.86682571,46.540400130004855,53063.94613728001 2025-05-09,20:32:32.000,129,11118661,123045,0,1746822751,13858.812935229995,46.47695796000335,53063.91818880001 2025-05-09,20:32:33.000,129,11118662,123285,0,1746822752,13858.71862688999,46.5192527399995,53064.01600848001 2025-05-09,20:32:34.000,129,11118676,122925,0,1746822753,13858.68494534,46.56859665000229,53063.93216304 2025-05-09,20:32:35.000,129,11118700,123245,0,1746822754,13858.69841795999,46.617940559997805,53064.01600848001 2025-05-09,20:32:36.000,129,11118703,123205,0,1746822755,13858.732099509994,46.64613708000252,53064.03696984001 2025-05-09,20:32:37.000,129,11118669,123005,0,1746822756,13858.772517369995,46.69548098999803,53064.07889256 2025-05-09,20:32:38.000,129,11118666,123365,0,1746822757,13858.84661678,46.709579250004026,53064.09985392 2025-05-09,20:32:39.000,129,11118691,123285,0,1746822758,13858.86008939999,46.75892315999954,53064.12081528 2025-05-09,20:32:40.000,129,11118639,123325,0,1746822759,13858.913979879995,46.80826707000233,53064.14876376 2025-05-09,20:32:41.000,129,11118618,123165,0,1746822760,13858.90724357,46.80121794000297,53064.22562208 2025-05-09,20:32:42.000,129,11118645,123245,0,1746822761,13858.98134297999,46.850561849998485,53064.25357056001 2025-05-09,20:32:43.000,129,11118650,123525,0,1746822762,13858.96787036,46.82941446000041,53064.33042888001 2025-05-09,20:32:44.000,129,11118649,123285,0,1746822763,13858.98134297999,46.88580750000256,53064.4072872 2025-05-09,20:32:45.000,129,11118646,123285,0,1746822764,13859.02176083999,46.88580750000256,53064.38632584 2025-05-09,20:32:46.000,129,11118627,123325,0,1746822765,13858.994815599995,46.88580750000256,53064.48414552 2025-05-09,20:32:47.000,129,11118643,123325,0,1746822766,13858.94092511999,46.88580750000256,53064.45619704 2025-05-09,20:32:48.000,129,11118693,123525,0,1746822767,13858.913979879995,46.88580750000256,53064.54004248001 2025-05-09,20:32:49.000,129,11118646,123365,0,1746822768,13858.75904474999,46.843512719999126,53064.58895232001 2025-05-09,20:32:50.000,129,11118619,123725,0,1746822769,13858.65800009999,46.82941446000041,53064.65882352001 2025-05-09,20:32:51.000,129,11118682,123405,0,1746822770,13858.597373309989,46.857610979997844,53064.7217076 2025-05-09,20:32:52.000,129,11118708,123525,0,1746822771,13858.455910799988,46.899905760001275,53064.763630320005 2025-05-09,20:32:53.000,129,11118624,123285,0,1746822772,13858.361602459998,46.899905760001275,53064.75664320001 2025-05-09,20:32:54.000,129,11118677,123205,0,1746822773,13858.206667329992,46.88580750000256,53064.861450000004 2025-05-09,20:32:55.000,129,11118627,123485,0,1746822774,13858.078677439997,46.949249670004065,53064.86843712 2025-05-09,20:32:56.000,129,11118663,123525,0,1746822775,13857.964160169991,47.0126918399983,53064.90337272001 2025-05-09,20:32:57.000,129,11118591,123645,0,1746822776,13857.863115519991,47.076134009999805,53064.93830832 2025-05-09,20:32:58.000,129,11118610,123485,0,1746822777,13857.82943397,47.11137966000388,53065.00817952 2025-05-09,20:32:59.000,129,11118665,123685,0,1746822778,13857.735125629995,47.14662531000067,53065.099012080005 2025-05-09,20:33:00.000,129,11118714,123205,0,1746822779,13857.714916699995,47.27350965000369,53065.14093480001 2025-05-09,20:33:01.000,129,11118684,124365,0,1746822780,13857.66102621999,47.39334486000007,53065.18984464001 2025-05-09,20:33:02.000,129,11118630,123965,0,1746822781,13857.55998156999,47.44268877000286,53065.27369008 2025-05-09,20:33:03.000,129,11118673,123965,0,1746822782,13857.50609109,47.5695731099986,53065.33657416001 2025-05-09,20:33:04.000,129,11118686,123405,0,1746822783,13857.45893691999,47.72465396999905,53065.34356128 2025-05-09,20:33:05.000,129,11118712,123605,0,1746822784,13857.39831012999,47.87268570000015,53065.41343248 2025-05-09,20:33:06.000,129,11118622,123525,0,1746822785,13857.357892269989,47.992520910003805,53065.45535520001 2025-05-09,20:33:07.000,129,11118681,123565,0,1746822786,13857.277056549989,48.09825786000147,53065.434393840005 2025-05-09,20:33:08.000,129,11118669,123725,0,1746822787,13857.297265479989,48.225142200004484,53065.483303680005 2025-05-09,20:33:09.000,129,11118680,123525,0,1746822788,13857.236638689988,48.295633499998075,53065.51125216 2025-05-09,20:33:10.000,129,11118645,123365,0,1746822789,13857.250111309993,48.41546871000173,53065.57413624001 2025-05-09,20:33:11.000,129,11118646,123325,0,1746822790,13857.223166069998,48.50005827000132,53065.61605896 2025-05-09,20:33:12.000,129,11118703,123485,0,1746822791,13857.223166069998,48.626942610004335,53065.75580136 2025-05-09,20:33:13.000,129,11118719,123485,0,1746822792,13857.162539279998,48.68333564999921,53065.74881424 2025-05-09,20:33:14.000,129,11118634,123445,0,1746822793,13857.135594040003,48.76792520999879,53065.75580136 2025-05-09,20:33:15.000,129,11118683,123565,0,1746822794,13857.061494629997,48.796121730003506,53065.79073696001 2025-05-09,20:33:16.000,129,11118670,123645,0,1746822795,13856.987395219992,48.87366216000373,53065.91650512 2025-05-09,20:33:17.000,129,11118635,123565,0,1746822796,13856.906559499992,48.95825172000332,53065.90951800001 2025-05-09,20:33:18.000,129,11118652,123485,0,1746822797,13856.839196399997,49.00054649999947,53065.95144072 2025-05-09,20:33:19.000,129,11118656,123525,0,1746822798,13856.637107099996,49.042841280002904,53066.02829904001 2025-05-09,20:33:20.000,129,11118607,124045,0,1746822799,13856.56300768999,49.06398867000098,53066.02829904001 2025-05-09,20:33:21.000,129,11118691,123405,0,1746822800,13856.42154517999,49.12743084000249,53066.02829904001 2025-05-09,20:33:22.000,129,11118642,123325,0,1746822801,13856.293555289994,49.13447997000185,53066.056247520006 2025-05-09,20:33:23.000,129,11118682,123525,0,1746822802,13856.104938609998,49.11333258000377,53066.11214448 2025-05-09,20:33:24.000,129,11118638,123325,0,1746822803,13856.003893959998,49.14152910000121,53066.1191316 2025-05-09,20:33:25.000,129,11118630,123485,0,1746822804,13855.869167759993,49.162676489999285,53066.18201568 2025-05-09,20:33:26.000,129,11118674,123485,0,1746822805,13855.687287389992,49.176774749998,53066.19598992001 2025-05-09,20:33:27.000,129,11118577,123525,0,1746822806,13855.566033809991,49.204971270002716,53066.17502856001 2025-05-09,20:33:28.000,129,11118643,123525,0,1746822807,13855.41109868,49.268413440004224,53066.20996416 2025-05-09,20:33:29.000,129,11118642,123445,0,1746822808,13855.2898451,49.29660996000166,53066.23092552 2025-05-09,20:33:30.000,129,11118679,123525,0,1746822809,13855.16185520999,49.338904739997815,53066.27983536 2025-05-09,20:33:31.000,129,11118672,123325,0,1746822810,13855.054074249994,49.36005213000317,53066.28682248 2025-05-09,20:33:32.000,129,11118636,123565,0,1746822811,13854.912611739994,49.41644516999804,53066.28682248 2025-05-09,20:33:33.000,129,11118656,123725,0,1746822812,13854.825039709998,49.49398559999827,53066.27983536 2025-05-09,20:33:34.000,129,11118674,123525,0,1746822813,13854.697049820003,49.51513299000362,53066.272848240005 2025-05-09,20:33:35.000,129,11118629,123685,0,1746822814,13854.555587310002,49.59972255000321,53066.223938400006 2025-05-09,20:33:36.000,129,11118656,123645,0,1746822815,13854.474751590002,49.65611558999808,53066.258874 2025-05-09,20:33:37.000,129,11118689,124085,0,1746822816,13854.420861109997,49.72660688999895,53066.20996416 2025-05-09,20:33:38.000,129,11118621,124365,0,1746822817,13854.353498010001,49.790049060000456,53066.18201568 2025-05-09,20:33:39.000,129,11118676,124165,0,1746822818,13854.279398599996,49.797098189999815,53066.20996416 2025-05-09,20:33:40.000,129,11118647,123325,0,1746822819,13854.2120355,49.90988427000411,53066.1890028 2025-05-09,20:33:41.000,129,11118614,123885,0,1746822820,13854.158145019996,49.98742470000434,53066.16105432 2025-05-09,20:33:42.000,129,11118680,123605,0,1746822821,13854.08404560999,50.022670350001135,53066.20996416 2025-05-09,20:33:43.000,129,11118602,123685,0,1746822822,13854.0099462,50.079063390003284,53066.13310584 2025-05-09,20:33:44.000,129,11118679,123885,0,1746822823,13853.90216523999,50.064965130004566,53066.13310584 2025-05-09,20:33:45.000,129,11118599,124005,0,1746822824,13853.794384279994,50.029719480000495,53066.1191316 2025-05-09,20:33:46.000,129,11118629,123685,0,1746822825,13853.713548559994,50.064965130004566,53066.14708008001 2025-05-09,20:33:47.000,129,11118675,123565,0,1746822826,13853.578822359988,50.072014260003925,53066.16804144001 2025-05-09,20:33:48.000,129,11118677,123805,0,1746822827,13853.524931879998,50.10725991000072,53066.14009296 2025-05-09,20:33:49.000,129,11118676,123605,0,1746822828,13853.329578889992,50.05791599999793,53066.12611872001 2025-05-09,20:33:50.000,129,11118641,123685,0,1746822829,13853.282424719997,50.093161650002,53066.14708008001 2025-05-09,20:33:51.000,129,11118658,123645,0,1746822830,13853.080335419996,50.12135816999944,53066.09817024001 2025-05-09,20:33:52.000,129,11118627,123925,0,1746822831,13852.938872909996,50.14250556000479,53066.14009296 2025-05-09,20:33:53.000,129,11118644,123844,0,1746822832,13852.82435563999,50.14250556000479,53066.07022176 2025-05-09,20:33:54.000,129,11118674,123765,0,1746822833,13852.70310205999,50.13545642999816,53066.07720888001 2025-05-09,20:33:55.000,129,11118624,123325,0,1746822834,13852.575112169994,50.086112520002644,53066.056247520006 2025-05-09,20:33:56.000,129,11118669,123525,0,1746822835,13852.474067519994,50.11430904000008,53066.0143248 2025-05-09,20:33:57.000,129,11118649,123925,0,1746822836,13852.386495489998,50.1284072999988,53066.02829904001 2025-05-09,20:33:58.000,129,11118639,123525,0,1746822837,13852.271978219993,50.1284072999988,53065.95144072 2025-05-09,20:33:59.000,129,11118672,123645,0,1746822838,13852.224824049998,50.17070208000223,53065.95842784001 2025-05-09,20:34:00.000,129,11118624,123685,0,1746822839,13852.137252020002,50.17070208000223,53065.88156952001 2025-05-09,20:34:01.000,129,11118657,123685,0,1746822840,13852.063152609997,50.14955469000415,53065.81169832001 2025-05-09,20:34:02.000,129,11118664,123805,0,1746822841,13851.941899029996,50.248242510002456,53065.79772408 2025-05-09,20:34:03.000,129,11118600,123725,0,1746822842,13851.881272239996,50.262340770001174,53065.818685440005 2025-05-09,20:34:04.000,129,11118679,123725,0,1746822843,13851.867799619991,50.28348815999925,53065.74881424 2025-05-09,20:34:05.000,129,11118651,123405,0,1746822844,13851.861063309996,50.262340770001174,53065.67195592001 2025-05-09,20:34:06.000,129,11118681,123325,0,1746822845,13851.83411807,50.311684680003964,53065.66496880001 2025-05-09,20:34:07.000,129,11118618,123645,0,1746822846,13851.780227589996,50.3398812000014,53065.62304608001 2025-05-09,20:34:08.000,129,11118719,123565,0,1746822847,13851.75328235,50.28348815999925,53065.56714912 2025-05-09,20:34:09.000,129,11118648,123485,0,1746822848,13851.699391869995,50.27643902999989,53065.51823928 2025-05-09,20:34:10.000,129,11118658,123765,0,1746822849,13851.70612817999,50.255291640001815,53065.45535520001 2025-05-09,20:34:11.000,129,11118668,124125,0,1746822850,13851.67244663,50.23414425000374,53065.44836808 2025-05-09,20:34:12.000,129,11118681,124285,0,1746822851,13851.658974009995,50.198898599999666,53065.39247112 2025-05-09,20:34:13.000,129,11118672,123405,0,1746822852,13851.6522377,50.16365295000287,53065.315612800005 2025-05-09,20:34:14.000,129,11118656,123844,0,1746822853,13851.63202877,50.13545642999816,53065.2806772 2025-05-09,20:34:15.000,129,11118634,123605,0,1746822854,13851.62529245999,50.04381773999921,53065.18285752 2025-05-09,20:34:16.000,129,11118654,124005,0,1746822855,13851.55119305,50.00152296000306,53065.20381888 2025-05-09,20:34:17.000,129,11118685,123685,0,1746822856,13851.50403887999,49.91693340000347,53065.20381888 2025-05-09,20:34:18.000,129,11118660,123965,0,1746822857,13851.40299422999,49.902835140004754,53065.20381888 2025-05-09,20:34:19.000,129,11118624,123725,0,1746822858,13851.288476959999,49.82529471000453,53065.147921920005 2025-05-09,20:34:20.000,129,11118623,123765,0,1746822859,13851.173959689993,49.7829999300011,53065.11997344001 2025-05-09,20:34:21.000,129,11118650,123844,0,1746822860,13851.025760869998,49.75480341000366,53065.06407648 2025-05-09,20:34:22.000,129,11118643,123685,0,1746822861,13850.870825739992,49.71250863000023,53065.05708936 2025-05-09,20:34:23.000,129,11118622,123765,0,1746822862,13850.736099540001,49.6349682,53064.95926968 2025-05-09,20:34:24.000,129,11118686,123645,0,1746822863,13850.63505489,49.65611558999808,53064.95926968 2025-05-09,20:34:25.000,129,11118597,123765,0,1746822864,13850.52727392999,49.59972255000321,53064.86843712 2025-05-09,20:34:26.000,129,11118648,123844,0,1746822865,13850.43296559,49.627919070000644,53064.81952728 2025-05-09,20:34:27.000,129,11118672,123565,0,1746822866,13850.34539355999,49.59972255000321,53064.714720480006 2025-05-09,20:34:28.000,129,11118616,123885,0,1746822867,13850.298239389995,49.606771680002566,53064.714720480006 2025-05-09,20:34:29.000,129,11118654,123645,0,1746822868,13850.21066736,49.58562429000449,53064.6518364 2025-05-09,20:34:30.000,129,11118670,123405,0,1746822869,13850.18372211999,49.59267342000385,53064.5819652 2025-05-09,20:34:31.000,129,11118669,123844,0,1746822870,13850.176985809994,49.663164720004715,53064.57497808 2025-05-09,20:34:32.000,129,11118647,123925,0,1746822871,13850.156776879994,49.71955775999959,53064.512094 2025-05-09,20:34:33.000,129,11118642,123844,0,1746822872,13850.089413779999,49.72660688999895,53064.428248560005 2025-05-09,20:34:34.000,129,11118689,123765,0,1746822873,13850.14330425999,49.7477542800043,53064.41427432 2025-05-09,20:34:35.000,129,11118658,123685,0,1746822874,13850.102886399989,49.75480341000366,53064.36536448 2025-05-09,20:34:36.000,129,11118645,123685,0,1746822875,13850.089413779999,49.7477542800043,53064.28151904001 2025-05-09,20:34:37.000,129,11118710,123325,0,1746822876,13850.035523299994,49.68431211000279,53064.1976736 2025-05-09,20:34:38.000,129,11118640,123445,0,1746822877,13849.981632819989,49.578575159997854,53064.18369936001 2025-05-09,20:34:39.000,129,11118681,123485,0,1746822878,13849.880588169988,49.5362803800017,53064.14876376 2025-05-09,20:34:40.000,129,11118647,123205,0,1746822879,13849.745861969997,49.444641690002754,53064.09985392 2025-05-09,20:34:41.000,129,11118664,123165,0,1746822880,13849.665026249997,49.3248064799991,53064.00902136 2025-05-09,20:34:42.000,129,11118645,123205,0,1746822881,13849.557245290001,49.24726604999887,53063.9531244 2025-05-09,20:34:43.000,129,11118626,123205,0,1746822882,13849.435991710001,49.09218518999842,53063.86229184 2025-05-09,20:34:44.000,129,11118584,123285,0,1746822883,13849.260847649995,49.01464475999819,53063.876266080006 2025-05-09,20:34:45.000,129,11118673,123844,0,1746822884,13849.099176209995,48.88776042000245,53063.79940776001 2025-05-09,20:34:46.000,129,11118638,123725,0,1746822885,13849.01160418,48.78202347000479,53063.82036912001 2025-05-09,20:34:47.000,129,11118620,123005,0,1746822886,13848.897086909994,48.65513913000177,53063.6736396 2025-05-09,20:34:48.000,129,11118599,123365,0,1746822887,13848.782569639989,48.521205659999396,53063.6037684 2025-05-09,20:34:49.000,129,11118633,123445,0,1746822888,13848.620898200003,48.394321320003655,53063.55485856 2025-05-09,20:34:50.000,129,11118646,123045,0,1746822889,13848.573744029993,48.26743698000064,53063.471013120004 2025-05-09,20:34:51.000,129,11118621,123205,0,1746822890,13848.459226760002,48.19694567999977,53063.39415480001 2025-05-09,20:34:52.000,129,11118659,123205,0,1746822891,13848.378391040002,48.09825786000147,53063.29633512001 2025-05-09,20:34:53.000,129,11118651,123285,0,1746822892,13848.331236869992,47.985471780004445,53063.17056696 2025-05-09,20:34:54.000,129,11118689,123165,0,1746822893,13848.290819009992,47.92202961000294,53063.10768288001 2025-05-09,20:34:55.000,129,11118668,123405,0,1746822894,13848.250401149991,47.84448918000271,53063.00986320001 2025-05-09,20:34:56.000,129,11118647,123285,0,1746822895,13848.243664839996,47.766948750002484,53062.95396624 2025-05-09,20:34:57.000,129,11118662,123325,0,1746822896,13848.243664839996,47.654162669998186,53062.89806928 2025-05-09,20:34:58.000,129,11118633,123405,0,1746822897,13848.337973180001,47.59776963000331,53062.89108216001 2025-05-09,20:34:59.000,129,11118668,123405,0,1746822898,13848.459226760002,47.477934419999656,53062.870120800006 2025-05-09,20:35:00.000,129,11118659,124005,0,1746822899,13848.459226760002,47.40744311999879,53062.72339128001 2025-05-09,20:35:01.000,129,11118642,123525,0,1746822900,13848.465963069997,47.315804429999844,53062.653520080006 2025-05-09,20:35:02.000,129,11118673,123765,0,1746822901,13848.459226760002,47.28055878000305,53062.583648880005 2025-05-09,20:35:03.000,129,11118697,123645,0,1746822902,13848.459226760002,47.17482182999811,53062.57666176001 2025-05-09,20:35:04.000,129,11118610,123765,0,1746822903,13848.492908309992,47.125477920002595,53062.50679056001 2025-05-09,20:35:05.000,129,11118617,123525,0,1746822904,13848.432281519992,47.076134009999805,53062.45788072001 2025-05-09,20:35:06.000,129,11118604,124005,0,1746822905,13848.391863659992,47.00564270999894,53062.3810224 2025-05-09,20:35:07.000,129,11118683,123725,0,1746822906,13848.304291629996,46.8787583700032,53062.367048160006 2025-05-09,20:35:08.000,129,11118634,123885,0,1746822907,13848.284082699996,46.80121794000297,53062.28320272 2025-05-09,20:35:09.000,129,11118597,123844,0,1746822908,13848.250401149991,46.716628380003385,53062.22730576 2025-05-09,20:35:10.000,129,11118646,123925,0,1746822909,13848.15609281,46.610891429998446,53062.19237016001 2025-05-09,20:35:11.000,129,11118611,123605,0,1746822910,13848.061784469995,46.5192527399995,53062.129486080004 2025-05-09,20:35:12.000,129,11118648,123844,0,1746822911,13847.920321959995,46.46285970000463,53062.066602 2025-05-09,20:35:13.000,129,11118636,124045,0,1746822912,13847.812541,46.37122100999841,53061.9967308 2025-05-09,20:35:14.000,129,11118601,123765,0,1746822913,13847.778859449994,46.27958231999946,53061.9967308 2025-05-09,20:35:15.000,129,11118609,124165,0,1746822914,13847.698023729994,46.23023841000395,53061.87794976 2025-05-09,20:35:16.000,129,11118619,124085,0,1746822915,13847.630660629999,46.18794363000052,53061.8220528 2025-05-09,20:35:17.000,129,11118703,124845,0,1746822916,13847.603715389989,46.13859971999773,53061.745194480005 2025-05-09,20:35:18.000,129,11118656,124285,0,1746822917,13847.556561219993,46.12450145999901,53061.70327176 2025-05-09,20:35:19.000,129,11118638,124645,0,1746822918,13847.522879669988,46.14564885000436,53061.66134904 2025-05-09,20:35:20.000,129,11118644,124205,0,1746822919,13847.522879669988,46.15974711000308,53061.65436192 2025-05-09,20:35:21.000,129,11118654,124245,0,1746822920,13847.529615979998,46.1738453700018,53061.58449072 2025-05-09,20:35:22.000,129,11118613,124485,0,1746822921,13847.543088599989,46.1738453700018,53061.458722560004 2025-05-09,20:35:23.000,129,11118674,124485,0,1746822922,13847.610451699999,46.13155058999837,53061.4377612 2025-05-09,20:35:24.000,129,11118673,124365,0,1746822923,13847.657605869994,46.15974711000308,53061.43077408001 2025-05-09,20:35:25.000,129,11118658,124285,0,1746822924,13847.691287419999,46.18794363000052,53061.38186424001 2025-05-09,20:35:26.000,129,11118603,124405,0,1746822925,13847.76538682999,46.202041889999236,53061.311993040006 2025-05-09,20:35:27.000,129,11118614,124485,0,1746822926,13847.78559575999,46.22318928000459,53061.25609608 2025-05-09,20:35:28.000,129,11118653,124485,0,1746822927,13847.89337672,46.24433667000267,53061.24910896 2025-05-09,20:35:29.000,129,11118631,124445,0,1746822928,13847.87316779,46.258434930001386,53061.17923776 2025-05-09,20:35:30.000,129,11118572,124325,0,1746822929,13847.93379458,46.27958231999946,53061.10936656 2025-05-09,20:35:31.000,129,11118644,124485,0,1746822930,13848.001157679995,46.258434930001386,53061.0884052 2025-05-09,20:35:32.000,129,11118638,124205,0,1746822931,13847.98768505999,46.29368057999818,53061.09539232001 2025-05-09,20:35:33.000,129,11118628,124685,0,1746822932,13848.041575539995,46.27958231999946,53061.03250824 2025-05-09,20:35:34.000,129,11118657,124485,0,1746822933,13848.11567495,46.321877100002894,53061.0534696 2025-05-09,20:35:35.000,129,11118674,124405,0,1746822934,13848.122411259996,46.37122100999841,53060.99757264001 2025-05-09,20:35:36.000,129,11118586,124325,0,1746822935,13848.102202329996,46.39236840000376,53060.96962416001 2025-05-09,20:35:37.000,129,11118608,124445,0,1746822936,13848.149356499991,46.39941753000312,53060.94167568 2025-05-09,20:35:38.000,129,11118607,124765,0,1746822937,13848.203246979996,46.491056220002065,53060.96263704 2025-05-09,20:35:39.000,129,11118692,124405,0,1746822938,13848.257137460001,46.484007090002706,53060.89975296001 2025-05-09,20:35:40.000,129,11118645,124405,0,1746822939,13848.311027939992,46.53335099999822,53060.857830240006 2025-05-09,20:35:41.000,129,11118622,124485,0,1746822940,13848.351445799992,46.55449839000357,53060.836868880004 2025-05-09,20:35:42.000,129,11118686,124285,0,1746822941,13848.425545209997,46.540400130004855,53060.76699768 2025-05-09,20:35:43.000,129,11118629,124685,0,1746822942,13848.526589859997,46.51220361000014,53060.82289464 2025-05-09,20:35:44.000,129,11118595,123965,0,1746822943,13848.668052369998,46.52630186999886,53060.739049200005 2025-05-09,20:35:45.000,129,11118592,124285,0,1746822944,13848.762360709989,46.547449260004214,53060.78097192001 2025-05-09,20:35:46.000,129,11118684,124285,0,1746822945,13848.897086909994,46.57564578000165,53060.7041136 2025-05-09,20:35:47.000,129,11118661,124485,0,1746822946,13849.00486786999,46.60384229999909,53060.71110072001 2025-05-09,20:35:48.000,129,11118655,124245,0,1746822947,13849.14633037999,46.62498969000444,53060.669178000004 2025-05-09,20:35:49.000,129,11118668,124205,0,1746822948,13849.301265509996,46.59679316999973,53060.59231968001 2025-05-09,20:35:50.000,129,11118601,124285,0,1746822949,13849.469673259991,46.63908795000316,53060.620268160004 2025-05-09,20:35:51.000,129,11118595,124805,0,1746822950,13849.624608389997,46.660235340001236,53060.620268160004 2025-05-09,20:35:52.000,129,11118638,124805,0,1746822951,13849.739125660002,46.674333599999954,53060.64821664 2025-05-09,20:35:53.000,129,11118628,124445,0,1746822952,13849.927742339998,46.7307266400021,53060.65520376 2025-05-09,20:35:54.000,129,11118688,124445,0,1746822953,13849.988369129998,46.716628380003385,53060.62725528 2025-05-09,20:35:55.000,129,11118602,124285,0,1746822954,13850.116359019994,46.716628380003385,53060.641229520006 2025-05-09,20:35:56.000,129,11118613,124285,0,1746822955,13850.19045843,46.709579250004026,53060.60629392 2025-05-09,20:35:57.000,129,11118628,124205,0,1746822956,13850.34539355999,46.7307266400021,53060.62725528 2025-05-09,20:35:58.000,129,11118620,124365,0,1746822957,13850.49359238,46.716628380003385,53060.57834544 2025-05-09,20:35:59.000,129,11118598,124645,0,1746822958,13850.59463703,46.68843185999867,53060.59231968001 2025-05-09,20:36:00.000,129,11118566,124645,0,1746822959,13850.695681680001,46.74482490000082,53060.57834544 2025-05-09,20:36:01.000,129,11118671,124445,0,1746822960,13850.837144190002,46.7659722899989,53060.59231968001 2025-05-09,20:36:02.000,129,11118685,124485,0,1746822961,13850.965134079997,46.75187403000018,53060.60629392 2025-05-09,20:36:03.000,129,11118641,124205,0,1746822962,13851.005551939998,46.80121794000297,53060.58533256 2025-05-09,20:36:04.000,129,11118656,124205,0,1746822963,13851.113332899993,46.80121794000297,53060.63424240001 2025-05-09,20:36:05.000,129,11118624,124285,0,1746822964,13851.248059099998,46.79416881000361,53060.641229520006 2025-05-09,20:36:06.000,129,11118615,124325,0,1746822965,13851.349103749999,46.77302141999826,53060.641229520006 2025-05-09,20:36:07.000,129,11118621,124205,0,1746822966,13851.396257919994,46.78711968000425,53060.69712648 2025-05-09,20:36:08.000,129,11118658,124245,0,1746822967,13851.54445673999,46.80826707000233,53060.669178000004 2025-05-09,20:36:09.000,129,11118601,124365,0,1746822968,13851.60508352999,46.75187403000018,53060.71110072001 2025-05-09,20:36:10.000,129,11118619,124245,0,1746822969,13851.73307342,46.80121794000297,53060.69712648 2025-05-09,20:36:11.000,129,11118597,124365,0,1746822970,13851.81390914,46.78711968000425,53060.739049200005 2025-05-09,20:36:12.000,129,11118657,124125,0,1746822971,13851.935162720001,46.857610979997844,53060.69712648 2025-05-09,20:36:13.000,129,11118675,124085,0,1746822972,13852.096834160002,46.87170924000384,53060.74603632 2025-05-09,20:36:14.000,129,11118652,124205,0,1746822973,13852.238296670002,46.906954890000634,53060.78097192001 2025-05-09,20:36:15.000,129,11118658,124325,0,1746822974,13852.373022869993,47.019740969997656,53060.739049200005 2025-05-09,20:36:16.000,129,11118619,124325,0,1746822975,13852.494276449994,47.09023226999852,53060.74603632 2025-05-09,20:36:17.000,129,11118649,124205,0,1746822976,13852.68289312999,47.15367444000003,53060.79494616 2025-05-09,20:36:18.000,129,11118667,124325,0,1746822977,13852.837828259995,47.21711661000154,53060.787959040004 2025-05-09,20:36:19.000,129,11118656,124245,0,1746822978,13853.006236009991,47.252362259998336,53060.808920400006 2025-05-09,20:36:20.000,129,11118690,124085,0,1746822979,13853.174643760001,47.28760791000241,53060.82988176001 2025-05-09,20:36:21.000,129,11118665,124325,0,1746822980,13853.356524130002,47.365148340002634,53060.86481736 2025-05-09,20:36:22.000,129,11118605,124125,0,1746822981,13853.524931879998,47.40039398999943,53060.82988176001 2025-05-09,20:36:23.000,129,11118643,124485,0,1746822982,13853.706812249999,47.4708852900003,53060.88577872 2025-05-09,20:36:24.000,129,11118594,124205,0,1746822983,13853.855011069994,47.492032679998374,53060.93468856 2025-05-09,20:36:25.000,129,11118591,124445,0,1746822984,13854.057100369995,47.54842572000052,53060.94866280001 2025-05-09,20:36:26.000,129,11118622,123965,0,1746822985,13854.19182657,47.60481876000267,53060.9835984 2025-05-09,20:36:27.000,129,11118661,124325,0,1746822986,13854.360234319996,47.57662223999796,53060.96263704 2025-05-09,20:36:28.000,129,11118593,124125,0,1746822987,13854.535378380002,47.59776963000331,53060.9835984 2025-05-09,20:36:29.000,129,11118627,124085,0,1746822988,13854.670104579993,47.66826093000418,53060.99757264001 2025-05-09,20:36:30.000,129,11118647,124405,0,1746822989,13854.825039709998,47.73170309999841,53061.025521120006 2025-05-09,20:36:31.000,129,11118646,124525,0,1746822990,13854.946293289999,47.766948750002484,53061.08141808 2025-05-09,20:36:32.000,129,11118608,124405,0,1746822991,13855.114701039995,47.83744005000335,53061.0534696 2025-05-09,20:36:33.000,129,11118585,124325,0,1746822992,13855.24269092999,47.83744005000335,53061.10237944 2025-05-09,20:36:34.000,129,11118641,124285,0,1746822993,13855.33026296,47.87973482999951,53061.10936656 2025-05-09,20:36:35.000,129,11118567,124365,0,1746822994,13855.458252849996,47.96432438999909,53061.11635368001 2025-05-09,20:36:36.000,129,11118620,124205,0,1746822995,13855.599715359996,48.05596307999804,53061.23513472001 2025-05-09,20:36:37.000,129,11118630,124365,0,1746822996,13855.768123109992,48.08415960000275,53061.25609608 2025-05-09,20:36:38.000,129,11118618,124125,0,1746822997,13855.936530859988,48.1405526400049,53061.27007032 2025-05-09,20:36:39.000,129,11118613,124085,0,1746822998,13856.037575509989,48.2392404600032,53061.25609608 2025-05-09,20:36:40.000,129,11118616,124125,0,1746822999,13856.212719569994,48.27448611,53061.36789 2025-05-09,20:36:41.000,129,11118611,124125,0,1746823000,13856.38786363,48.3731739299983,53061.34692864 2025-05-09,20:36:42.000,129,11118602,124285,0,1746823001,13856.515853519995,48.41546871000173,53061.36789 2025-05-09,20:36:43.000,129,11118606,124125,0,1746823002,13856.62363447999,48.521205659999396,53061.43077408001 2025-05-09,20:36:44.000,129,11118636,124125,0,1746823003,13856.751624370001,48.56350044000283,53061.44474832 2025-05-09,20:36:45.000,129,11118576,124365,0,1746823004,13856.879614259997,48.6198934799977,53061.44474832 2025-05-09,20:36:46.000,129,11118638,124125,0,1746823005,13857.054758320002,48.64809000000241,53061.507632400004 2025-05-09,20:36:47.000,129,11118657,124245,0,1746823006,13857.176011899988,48.67628651999985,53061.55654224 2025-05-09,20:36:48.000,129,11118640,124325,0,1746823007,13857.270320239993,48.633991740003694,53061.60545208 2025-05-09,20:36:49.000,129,11118626,124125,0,1746823008,13857.41851905999,48.66923739000049,53061.59846496001 2025-05-09,20:36:50.000,129,11118618,124045,0,1746823009,13857.60713574,48.61284434999834,53061.66134904 2025-05-09,20:36:51.000,129,11118638,124245,0,1746823010,13857.70144407999,48.6198934799977,53061.59846496001 2025-05-09,20:36:52.000,129,11118684,124125,0,1746823011,13857.84290658999,48.584647830000904,53061.675323280004 2025-05-09,20:36:53.000,129,11118596,124485,0,1746823012,13857.923742309991,48.577598700001545,53061.626413440004 2025-05-09,20:36:54.000,129,11118640,124965,0,1746823013,13857.970896480001,48.54235305000475,53061.626413440004 2025-05-09,20:36:55.000,129,11118675,124885,0,1746823014,13858.058468509997,48.528254789998755,53061.66134904 2025-05-09,20:36:56.000,129,11118627,124045,0,1746823015,13858.146040539992,48.44366522999917,53061.647374800006 2025-05-09,20:36:57.000,129,11118605,124645,0,1746823016,13858.247085189993,48.401370450003014,53061.66833616001 2025-05-09,20:36:58.000,129,11118625,124245,0,1746823017,13858.314448290002,48.387272190004296,53061.71724600001 2025-05-09,20:36:59.000,129,11118584,124405,0,1746823018,13858.361602459998,48.387272190004296,53061.64038768001 2025-05-09,20:37:00.000,129,11118617,124485,0,1746823019,13858.428965559993,48.3731739299983,53061.647374800006 2025-05-09,20:37:01.000,129,11118615,124325,0,1746823020,13858.489592349993,48.38022305999766,53061.675323280004 2025-05-09,20:37:02.000,129,11118588,124205,0,1746823021,13858.563691759999,48.36612479999894,53061.6823104 2025-05-09,20:37:03.000,129,11118642,124125,0,1746823022,13858.69841795999,48.387272190004296,53061.745194480005 2025-05-09,20:37:04.000,129,11118622,124365,0,1746823023,13858.77925367999,48.42956697000045,53061.745194480005 2025-05-09,20:37:05.000,129,11118616,124205,0,1746823024,13858.90050725999,48.45776348999789,53061.78013008 2025-05-09,20:37:06.000,129,11118603,124485,0,1746823025,13859.035233459996,48.4859600100026,53061.77314296 2025-05-09,20:37:07.000,129,11118625,124325,0,1746823026,13859.095860249996,48.535303919998114,53061.7521816 2025-05-09,20:37:08.000,129,11118568,124325,0,1746823027,13859.169959660001,48.577598700001545,53061.80807856001 2025-05-09,20:37:09.000,129,11118609,124245,0,1746823028,13859.271004310001,48.67628651999985,53061.78013008 2025-05-09,20:37:10.000,129,11118600,124285,0,1746823029,13859.378785269997,48.70448304000456,53061.87096264 2025-05-09,20:37:11.000,129,11118670,124645,0,1746823030,13859.452884680002,48.78202347000479,53061.80109144 2025-05-09,20:37:12.000,129,11118619,124285,0,1746823031,13859.526984089993,48.810219990002224,53061.891924 2025-05-09,20:37:13.000,129,11118532,124165,0,1746823032,13859.580874569998,48.87366216000373,53061.843014160004 2025-05-09,20:37:14.000,129,11118654,124205,0,1746823033,13859.695391839989,48.91595693999989,53061.89891112 2025-05-09,20:37:15.000,129,11118562,124365,0,1746823034,13859.830118039994,48.923006069999246,53061.91987248 2025-05-09,20:37:16.000,129,11118584,124165,0,1746823035,13859.991789479995,48.9441534600046,53061.94782096 2025-05-09,20:37:17.000,129,11118629,124045,0,1746823036,13860.052416269995,49.035792150003545,53061.97576944001 2025-05-09,20:37:18.000,129,11118588,123965,0,1746823037,13860.173669849995,49.035792150003545,53061.90589824001 2025-05-09,20:37:19.000,129,11118596,124485,0,1746823038,13860.32860498,49.04989041000226,53062.00371792001 2025-05-09,20:37:20.000,129,11118595,124485,0,1746823039,13860.436385939996,49.06398867000098,53061.97576944001 2025-05-09,20:37:21.000,129,11118625,124245,0,1746823040,13860.517221659997,49.08513605999906,53062.01769216 2025-05-09,20:37:22.000,129,11118629,124205,0,1746823041,13860.645211549992,49.12038171000313,53061.95480808001 2025-05-09,20:37:23.000,129,11118557,124125,0,1746823042,13860.759728819998,49.12743084000249,53061.97576944001 2025-05-09,20:37:24.000,129,11118597,124325,0,1746823043,13860.887718709993,49.0780869299997,53061.91987248 2025-05-09,20:37:25.000,129,11118562,124605,0,1746823044,13860.961818119998,49.12743084000249,53061.89891112 2025-05-09,20:37:26.000,129,11118643,124645,0,1746823045,13861.05612645999,49.09923431999778,53061.9268596 2025-05-09,20:37:27.000,129,11118650,124045,0,1746823046,13861.15717110999,49.11333258000377,53061.89891112 2025-05-09,20:37:28.000,129,11118637,124285,0,1746823047,13861.271688379995,49.10628345000441,53061.98974368 2025-05-09,20:37:29.000,129,11118623,124085,0,1746823048,13861.38620565,49.14857823000057,53062.066602 2025-05-09,20:37:30.000,129,11118588,124845,0,1746823049,13861.453568749996,49.10628345000441,53062.05262776001 2025-05-09,20:37:31.000,129,11118671,125005,0,1746823050,13861.48051398999,49.0780869299997,53062.03865352 2025-05-09,20:37:32.000,129,11118576,123925,0,1746823051,13861.601767569991,49.028743020004185,53062.10153760001 2025-05-09,20:37:33.000,129,11118660,124325,0,1746823052,13861.702812219992,48.95120259000396,53062.031666400006 2025-05-09,20:37:34.000,129,11118659,124325,0,1746823053,13861.770175320002,48.9441534600046,53062.031666400006 2025-05-09,20:37:35.000,129,11118655,124085,0,1746823054,13861.851011040002,48.88071129000309,53062.07358912001 2025-05-09,20:37:36.000,129,11118627,124165,0,1746823055,13861.938583069998,48.82431825000094,53062.08756336 2025-05-09,20:37:37.000,129,11118608,124245,0,1746823056,13862.005946169993,48.746777820000716,53062.10153760001 2025-05-09,20:37:38.000,129,11118611,124285,0,1746823057,13862.080045579998,48.71858130000328,53062.11551184 2025-05-09,20:37:39.000,129,11118601,124165,0,1746823058,13862.133936059989,48.626942610004335,53062.1364732 2025-05-09,20:37:40.000,129,11118583,124285,0,1746823059,13862.181090229999,48.55645131000347,53062.15743456 2025-05-09,20:37:41.000,129,11118623,124365,0,1746823060,13862.214771779989,48.47891088000324,53062.15743456 2025-05-09,20:37:42.000,129,11118619,124285,0,1746823061,13862.241717019999,48.42251784000109,53062.17140880001 2025-05-09,20:37:43.000,129,11118632,124405,0,1746823062,13862.261925949999,48.30973176000407,53062.18538304 2025-05-09,20:37:44.000,129,11118609,124525,0,1746823063,13862.214771779989,48.23219133000384,53062.16442168 2025-05-09,20:37:45.000,129,11118623,124125,0,1746823064,13862.181090229999,48.19694567999977,53062.18538304 2025-05-09,20:37:46.000,129,11118606,124365,0,1746823065,13862.228244399994,48.161700030002976,53062.22031864001 2025-05-09,20:37:47.000,129,11118578,124045,0,1746823066,13862.167617609994,48.1405526400049,53062.22031864001 2025-05-09,20:37:48.000,129,11118613,124245,0,1746823067,13862.194562849989,48.15465090000362,53062.26922848001 2025-05-09,20:37:49.000,129,11118688,124165,0,1746823068,13862.221508089999,48.1405526400049,53062.26922848001 2025-05-09,20:37:50.000,129,11118633,124125,0,1746823069,13862.214771779989,48.1405526400049,53062.28320272 2025-05-09,20:37:51.000,129,11118658,124165,0,1746823070,13862.187826539994,48.13350350999826,53062.29018984001 2025-05-09,20:37:52.000,129,11118637,123965,0,1746823071,13862.201299159999,48.14760177000426,53062.318138320006 2025-05-09,20:37:53.000,129,11118606,124325,0,1746823072,13862.221508089999,48.1405526400049,53062.29018984001 2025-05-09,20:37:54.000,129,11118624,124165,0,1746823073,13862.261925949999,48.168749160002335,53062.318138320006 2025-05-09,20:37:55.000,129,11118601,124085,0,1746823074,13862.31581642999,48.19694567999977,53062.33909968001 2025-05-09,20:37:56.000,129,11118606,124165,0,1746823075,13862.35623428999,48.24628959000256,53062.32512544 2025-05-09,20:37:57.000,129,11118628,124325,0,1746823076,13862.42359739,48.295633499998075,53062.35307392 2025-05-09,20:37:58.000,129,11118600,124325,0,1746823077,13862.470751559995,48.359075669999584,53062.33909968001 2025-05-09,20:37:59.000,129,11118648,124325,0,1746823078,13862.53811465999,48.42956697000045,53062.42294512 2025-05-09,20:38:00.000,129,11118633,123925,0,1746823079,13862.5650599,48.45776348999789,53062.44390648 2025-05-09,20:38:01.000,129,11118572,124445,0,1746823080,13862.64589562,48.51415653000004,53062.464867840004 2025-05-09,20:38:02.000,129,11118593,124005,0,1746823081,13862.652631929996,48.55645131000347,53062.47185496 2025-05-09,20:38:03.000,129,11118649,123805,0,1746823082,13862.63915930999,48.570549570002186,53062.464867840004 2025-05-09,20:38:04.000,129,11118554,124165,0,1746823083,13862.672840859996,48.59169696000026,53062.52775192001 2025-05-09,20:38:05.000,129,11118671,124605,0,1746823084,13862.7671492,48.633991740003694,53062.55570040001 2025-05-09,20:38:06.000,129,11118591,124685,0,1746823085,13862.814303369996,48.633991740003694,53062.513777680004 2025-05-09,20:38:07.000,129,11118645,124245,0,1746823086,13862.854721229996,48.66923739000049,53062.52775192001 2025-05-09,20:38:08.000,129,11118655,124165,0,1746823087,13862.881666469992,48.66923739000049,53062.534739040006 2025-05-09,20:38:09.000,129,11118640,124085,0,1746823088,13862.969238500002,48.66923739000049,53062.56268752 2025-05-09,20:38:10.000,129,11118607,124165,0,1746823089,13863.056810529997,48.71153217000392,53062.57666176001 2025-05-09,20:38:11.000,129,11118610,124085,0,1746823090,13863.090492080002,48.71153217000392,53062.57666176001 2025-05-09,20:38:12.000,129,11118615,124365,0,1746823091,13863.137646249997,48.71153217000392,53062.59762312 2025-05-09,20:38:13.000,129,11118644,123925,0,1746823092,13863.157855179998,48.697433909997926,53062.54871328 2025-05-09,20:38:14.000,129,11118654,123605,0,1746823093,13863.178064109998,48.70448304000456,53062.61159736 2025-05-09,20:38:15.000,129,11118648,123844,0,1746823094,13863.258899829998,48.71858130000328,53062.632558720004 2025-05-09,20:38:16.000,129,11118640,123685,0,1746823095,13863.218481969998,48.72563043000264,53062.69544280001 2025-05-09,20:38:17.000,129,11118588,123485,0,1746823096,13863.218481969998,48.66923739000049,53062.63954584 2025-05-09,20:38:18.000,129,11118624,123645,0,1746823097,13863.211745659988,48.70448304000456,53062.66749432 2025-05-09,20:38:19.000,129,11118624,122925,0,1746823098,13863.151118870002,48.753826950000075,53062.67448144001 2025-05-09,20:38:20.000,129,11118626,123205,0,1746823099,13863.151118870002,48.746777820000716,53062.681468560004 2025-05-09,20:38:21.000,129,11118662,123205,0,1746823100,13863.117437319997,48.753826950000075,53062.75832688 2025-05-09,20:38:22.000,129,11118648,123285,0,1746823101,13863.056810529997,48.77497433999815,53062.702429920006 2025-05-09,20:38:23.000,129,11118695,123485,0,1746823102,13862.962502189992,48.78202347000479,53062.68845568 2025-05-09,20:38:24.000,129,11118648,123285,0,1746823103,13862.942293259992,48.760876079999434,53062.72339128001 2025-05-09,20:38:25.000,129,11118595,123685,0,1746823104,13862.895139089997,48.77497433999815,53062.702429920006 2025-05-09,20:38:26.000,129,11118573,123365,0,1746823105,13862.847984920001,48.84546563999902,53062.68845568 2025-05-09,20:38:27.000,129,11118633,123365,0,1746823106,13862.7671492,48.810219990002224,53062.70941704 2025-05-09,20:38:28.000,129,11118638,123645,0,1746823107,13862.760412889991,48.8313673800003,53062.69544280001 2025-05-09,20:38:29.000,129,11118631,123565,0,1746823108,13862.760412889991,48.81726912000158,53062.68845568 2025-05-09,20:38:30.000,129,11118583,123405,0,1746823109,13862.719995029991,48.803170860002865,53062.77928824 2025-05-09,20:38:31.000,129,11118659,123525,0,1746823110,13862.68631348,48.81726912000158,53062.765314 2025-05-09,20:38:32.000,129,11118601,123645,0,1746823111,13862.652631929996,48.78202347000479,53062.71640416 2025-05-09,20:38:33.000,129,11118617,123445,0,1746823112,13862.64589562,48.71153217000392,53062.74435264001 2025-05-09,20:38:34.000,129,11118600,123325,0,1746823113,13862.652631929996,48.69038477999857,53062.79326248001 2025-05-09,20:38:35.000,129,11118631,123685,0,1746823114,13862.62568669,48.66923739000049,53062.81422384001 2025-05-09,20:38:36.000,129,11118640,123325,0,1746823115,13862.62568669,48.64104087000305,53062.73736552 2025-05-09,20:38:37.000,129,11118660,123365,0,1746823116,13862.58526883,48.570549570002186,53062.77230112001 2025-05-09,20:38:38.000,129,11118633,123365,0,1746823117,13862.5650599,48.55645131000347,53062.751339760005 2025-05-09,20:38:39.000,129,11118629,123645,0,1746823118,13862.55832358999,48.54940218000411,53062.765314 2025-05-09,20:38:40.000,129,11118580,123525,0,1746823119,13862.54485097,48.47891088000324,53062.72339128001 2025-05-09,20:38:41.000,129,11118578,123925,0,1746823120,13862.531378349995,48.54235305000475,53062.765314 2025-05-09,20:38:42.000,129,11118690,123765,0,1746823121,13862.5650599,48.55645131000347,53062.79326248001 2025-05-09,20:38:43.000,129,11118656,123645,0,1746823122,13862.571796209995,48.56350044000283,53062.800249600004 2025-05-09,20:38:44.000,129,11118652,123525,0,1746823123,13862.63915930999,48.6198934799977,53062.821210960006 2025-05-09,20:38:45.000,129,11118664,123485,0,1746823124,13862.672840859996,48.61284434999834,53062.84217232001 2025-05-09,20:38:46.000,129,11118614,123685,0,1746823125,13862.70652241,48.633991740003694,53062.849159440004 2025-05-09,20:38:47.000,129,11118589,123685,0,1746823126,13862.800830749991,48.64809000000241,53062.91204352001 2025-05-09,20:38:48.000,129,11118628,123645,0,1746823127,13862.814303369996,48.732679560002,53062.93999200001 2025-05-09,20:38:49.000,129,11118633,123565,0,1746823128,13862.827775990001,48.77497433999815,53062.93300488 2025-05-09,20:38:50.000,129,11118578,123485,0,1746823129,13862.861457539992,48.78907260000415,53062.93999200001 2025-05-09,20:38:51.000,129,11118638,123605,0,1746823130,13862.854721229996,48.85251476999838,53062.93999200001 2025-05-09,20:38:52.000,129,11118648,123485,0,1746823131,13862.901875399992,48.90185868000117,53063.016850320004 2025-05-09,20:38:53.000,129,11118613,123805,0,1746823132,13862.901875399992,48.89480955000181,53063.037811680006 2025-05-09,20:38:54.000,129,11118607,123405,0,1746823133,13862.847984920001,48.993497370000114,53063.037811680006 2025-05-09,20:38:55.000,129,11118659,123605,0,1746823134,13862.854721229996,49.021693890004826,53063.09370864 2025-05-09,20:38:56.000,129,11118615,123645,0,1746823135,13862.827775990001,49.09218518999842,53063.07973440001 2025-05-09,20:38:57.000,129,11118657,123685,0,1746823136,13862.7671492,49.09218518999842,53063.086721520005 2025-05-09,20:38:58.000,129,11118628,123885,0,1746823137,13862.719995029991,49.162676489999285,53063.14960560001 2025-05-09,20:38:59.000,129,11118702,124125,0,1746823138,13862.67957716999,49.22611866000079,53063.17755408001 2025-05-09,20:39:00.000,129,11118653,124125,0,1746823139,13862.66610455,49.268413440004224,53063.21248968 2025-05-09,20:39:01.000,129,11118647,124125,0,1746823140,13862.62568669,49.31070822000038,53063.2194768 2025-05-09,20:39:02.000,129,11118676,124565,0,1746823141,13862.58526883,49.35300300000381,53063.24043816 2025-05-09,20:39:03.000,129,11118634,124725,0,1746823142,13862.551587279995,49.40234690999932,53063.19152832 2025-05-09,20:39:04.000,129,11118620,124765,0,1746823143,13862.52464204,49.437592560003395,53063.16357984 2025-05-09,20:39:05.000,129,11118641,124485,0,1746823144,13862.45727893999,49.45169082000211,53063.17056696 2025-05-09,20:39:06.000,129,11118603,124245,0,1746823145,13862.44380632,49.47988733999955,53063.184541200004 2025-05-09,20:39:07.000,129,11118627,124245,0,1746823146,13862.410124769995,49.51513299000362,53063.17755408001 2025-05-09,20:39:08.000,129,11118652,124165,0,1746823147,13862.42359739,49.50808386000426,53063.21248968 2025-05-09,20:39:09.000,129,11118632,123605,0,1746823148,13862.40338846,49.5362803800017,53063.2194768 2025-05-09,20:39:10.000,129,11118620,123965,0,1746823149,13862.39665214999,49.5010347300049,53063.254412400005 2025-05-09,20:39:11.000,129,11118647,123605,0,1746823150,13862.33602535999,49.5362803800017,53063.23345104 2025-05-09,20:39:12.000,129,11118640,124365,0,1746823151,13862.31581642999,49.49398559999827,53063.23345104 2025-05-09,20:39:13.000,129,11118649,124645,0,1746823152,13862.248453329994,49.430543430004036,53063.254412400005 2025-05-09,20:39:14.000,129,11118590,123765,0,1746823153,13862.208035469994,49.41644516999804,53063.26139952 2025-05-09,20:39:15.000,129,11118666,123565,0,1746823154,13862.093518199988,49.338904739997815,53063.28236088 2025-05-09,20:39:16.000,129,11118674,123565,0,1746823155,13862.019418789998,49.31070822000038,53063.303322240004 2025-05-09,20:39:17.000,129,11118663,123165,0,1746823156,13861.972264620003,49.24021691999951,53063.324283600006 2025-05-09,20:39:18.000,129,11118622,123844,0,1746823157,13861.891428900002,49.204971270002716,53063.324283600006 2025-05-09,20:39:19.000,129,11118655,123285,0,1746823158,13861.797120559997,49.14152910000121,53063.34524496001 2025-05-09,20:39:20.000,129,11118592,123325,0,1746823159,13861.675866979996,49.07103780000034,53063.33825784 2025-05-09,20:39:21.000,129,11118628,123165,0,1746823160,13861.52766816,49.05693954000162,53063.38018056 2025-05-09,20:39:22.000,129,11118610,122845,0,1746823161,13861.413150889995,49.028743020004185,53063.4290904 2025-05-09,20:39:23.000,129,11118660,123205,0,1746823162,13861.30536993,48.923006069999246,53063.45703888 2025-05-09,20:39:24.000,129,11118665,123205,0,1746823163,13861.23800682999,48.89480955000181,53063.45703888 2025-05-09,20:39:25.000,129,11118698,123245,0,1746823164,13861.14369849,48.90890781000053,53063.44306464001 2025-05-09,20:39:26.000,129,11118634,123325,0,1746823165,13861.09654431999,48.91595693999989,53063.47800024 2025-05-09,20:39:27.000,129,11118586,123365,0,1746823166,13861.042653839999,48.90185868000117,53063.4290904 2025-05-09,20:39:28.000,129,11118688,123685,0,1746823167,13861.022444909999,48.937104329997965,53063.45005176 2025-05-09,20:39:29.000,129,11118656,123685,0,1746823168,13861.03591752999,48.930055199998606,53063.40812904 2025-05-09,20:39:30.000,129,11118611,123685,0,1746823169,13861.05612645999,48.90185868000117,53063.44306464001 2025-05-09,20:39:31.000,129,11118621,123765,0,1746823170,13861.03591752999,48.90890781000053,53063.519922960004 2025-05-09,20:39:32.000,129,11118676,123765,0,1746823171,13861.07633538999,48.90185868000117,53063.491974480006 2025-05-09,20:39:33.000,129,11118661,123925,0,1746823172,13861.049390149994,48.91595693999989,53063.540884320006 2025-05-09,20:39:34.000,129,11118639,123645,0,1746823173,13861.008972289994,48.91595693999989,53063.51293584001 2025-05-09,20:39:35.000,129,11118635,123805,0,1746823174,13860.961818119998,48.930055199998606,53063.471013120004 2025-05-09,20:39:36.000,129,11118622,123885,0,1746823175,13860.982027049999,48.923006069999246,53063.46402600001 2025-05-09,20:39:37.000,129,11118642,124325,0,1746823176,13860.948345499994,48.90185868000117,53063.4290904 2025-05-09,20:39:38.000,129,11118596,124405,0,1746823177,13860.907927639993,48.89480955000181,53063.55485856 2025-05-09,20:39:39.000,129,11118613,124525,0,1746823178,13860.901191329998,48.90185868000117,53063.58280704001 2025-05-09,20:39:40.000,129,11118640,124485,0,1746823179,13860.874246089988,48.91595693999989,53063.61774264 2025-05-09,20:39:41.000,129,11118659,124245,0,1746823180,13860.860773469998,48.89480955000181,53063.61774264 2025-05-09,20:39:42.000,129,11118634,124645,0,1746823181,13860.833828229988,48.930055199998606,53063.55485856 2025-05-09,20:39:43.000,129,11118643,124645,0,1746823182,13860.746256199993,48.88071129000309,53063.589794160005 2025-05-09,20:39:44.000,129,11118646,124845,0,1746823183,13860.773201440003,48.91595693999989,53063.59678128 2025-05-09,20:39:45.000,129,11118615,124885,0,1746823184,13860.705838339993,48.91595693999989,53063.63171688001 2025-05-09,20:39:46.000,129,11118597,124165,0,1746823185,13860.672156790002,48.91595693999989,53063.61774264 2025-05-09,20:39:47.000,129,11118600,124085,0,1746823186,13860.638475239997,48.930055199998606,53063.63171688001 2025-05-09,20:39:48.000,129,11118663,124485,0,1746823187,13860.611530000002,48.993497370000114,53063.68062672001 2025-05-09,20:39:49.000,129,11118654,123965,0,1746823188,13860.665420479992,49.035792150003545,53063.64569112 2025-05-09,20:39:50.000,129,11118621,124085,0,1746823189,13860.678893099997,49.07103780000034,53063.69460096 2025-05-09,20:39:51.000,129,11118609,124005,0,1746823190,13860.672156790002,49.12743084000249,53063.71556232 2025-05-09,20:39:52.000,129,11118658,124285,0,1746823191,13860.651947860002,49.190873010004,53063.72953656001 2025-05-09,20:39:53.000,129,11118581,124005,0,1746823192,13860.631738930002,49.18382388000464,53063.76447216 2025-05-09,20:39:54.000,129,11118640,123844,0,1746823193,13860.557639519997,49.24726604999887,53063.757485040005 2025-05-09,20:39:55.000,129,11118628,124205,0,1746823194,13860.517221659997,49.31775734999974,53063.75049792001 2025-05-09,20:39:56.000,129,11118697,123925,0,1746823195,13860.476803799997,49.34595387000445,53063.78543352 2025-05-09,20:39:57.000,129,11118638,124045,0,1746823196,13860.362286529991,49.37415039000189,53063.72254944 2025-05-09,20:39:58.000,129,11118625,124085,0,1746823197,13860.315132359996,49.437592560003395,53063.82036912001 2025-05-09,20:39:59.000,129,11118629,124005,0,1746823198,13860.22082401999,49.46578908000083,53063.813382 2025-05-09,20:40:00.000,129,11118621,124005,0,1746823199,13860.22082401999,49.48693646999891,53063.84831760001 2025-05-09,20:40:01.000,129,11118627,123925,0,1746823200,13860.18714247,49.52218212000298,53063.86927896001 2025-05-09,20:40:02.000,129,11118605,124125,0,1746823201,13860.16693354,49.5362803800017,53063.76447216 2025-05-09,20:40:03.000,129,11118591,123805,0,1746823202,13860.153460919995,49.571526029998495,53063.813382 2025-05-09,20:40:04.000,129,11118624,124005,0,1746823203,13860.13998829999,49.606771680002566,53063.84831760001 2025-05-09,20:40:05.000,129,11118678,123805,0,1746823204,13860.2073514,49.59972255000321,53063.827356240006 2025-05-09,20:40:06.000,129,11118659,123925,0,1746823205,13860.294923429996,49.613820810001926,53063.77145928 2025-05-09,20:40:07.000,129,11118683,123844,0,1746823206,13860.402704389991,49.59972255000321,53063.77145928 2025-05-09,20:40:08.000,129,11118628,123805,0,1746823207,13860.523957969992,49.620869940001285,53063.7435108 2025-05-09,20:40:09.000,129,11118626,123685,0,1746823208,13860.692365720002,49.59267342000385,53063.79242064 2025-05-09,20:40:10.000,129,11118625,124045,0,1746823209,13860.874246089988,49.59267342000385,53063.72254944 2025-05-09,20:40:11.000,129,11118594,123805,0,1746823210,13860.961818119998,49.627919070000644,53063.77145928 2025-05-09,20:40:12.000,129,11118677,123405,0,1746823211,13861.05612645999,49.578575159997854,53063.72953656001 2025-05-09,20:40:13.000,129,11118648,123725,0,1746823212,13861.150434799994,49.54332951000106,53063.79242064 2025-05-09,20:40:14.000,129,11118672,124005,0,1746823213,13861.251479449995,49.55742776999978,53063.78543352 2025-05-09,20:40:15.000,129,11118644,123765,0,1746823214,13861.312106239995,49.578575159997854,53063.82036912001 2025-05-09,20:40:16.000,129,11118618,123844,0,1746823215,13861.285161,49.55742776999978,53063.84831760001 2025-05-09,20:40:17.000,129,11118603,124045,0,1746823216,13861.22453421,49.52218212000298,53063.806394880005 2025-05-09,20:40:18.000,129,11118605,123525,0,1746823217,13861.130225869994,49.564476899999136,53063.86927896001 2025-05-09,20:40:19.000,129,11118604,123725,0,1746823218,13861.130225869994,49.571526029998495,53063.876266080006 2025-05-09,20:40:20.000,129,11118667,123844,0,1746823219,13861.042653839999,49.58562429000449,53063.91818880001 2025-05-09,20:40:21.000,129,11118676,123685,0,1746823220,13860.968554429994,49.59267342000385,53063.91818880001 2025-05-09,20:40:22.000,129,11118658,123325,0,1746823221,13860.928136569994,49.677262980003434,53063.90421456 2025-05-09,20:40:23.000,129,11118651,123725,0,1746823222,13860.867509779993,49.71250863000023,53063.91120168 2025-05-09,20:40:24.000,129,11118645,123605,0,1746823223,13860.854037159988,49.839392970003246,53063.96709864001 2025-05-09,20:40:25.000,129,11118625,123365,0,1746823224,13860.847300849993,49.87463862000004,53063.90421456 2025-05-09,20:40:26.000,129,11118617,123565,0,1746823225,13860.894455019989,49.91693340000347,53063.94613728001 2025-05-09,20:40:27.000,129,11118621,123685,0,1746823226,13861.002235979999,49.980375569997705,53063.89024032 2025-05-09,20:40:28.000,129,11118556,123245,0,1746823227,13861.103280629999,50.04381773999921,53063.90421456 2025-05-09,20:40:29.000,129,11118578,123405,0,1746823228,13861.21779789999,50.086112520002644,53063.91120168 2025-05-09,20:40:30.000,129,11118649,123844,0,1746823229,13861.36599672,50.1284072999988,53063.91120168 2025-05-09,20:40:31.000,129,11118635,123685,0,1746823230,13861.52766816,50.22004598999774,53063.83434336 2025-05-09,20:40:32.000,129,11118619,123405,0,1746823231,13861.642185429992,50.248242510002456,53063.876266080006 2025-05-09,20:40:33.000,129,11118596,123365,0,1746823232,13861.790384250002,50.29758641999797,53063.827356240006 2025-05-09,20:40:34.000,129,11118617,123405,0,1746823233,13861.985737239993,50.27643902999989,53063.86229184 2025-05-09,20:40:35.000,129,11118618,123365,0,1746823234,13862.046364029993,50.33283207000204,53063.876266080006 2025-05-09,20:40:36.000,129,11118619,123045,0,1746823235,13862.208035469994,50.27643902999989,53063.8832532 2025-05-09,20:40:37.000,129,11118665,123165,0,1746823236,13862.29560749999,50.28348815999925,53063.8832532 2025-05-09,20:40:38.000,129,11118695,123325,0,1746823237,13862.31581642999,50.26938990000053,53063.89024032 2025-05-09,20:40:39.000,129,11118612,123325,0,1746823238,13862.38317953,50.205947729999025,53063.8832532 2025-05-09,20:40:40.000,129,11118622,123165,0,1746823239,13862.41686107999,50.17070208000223,53063.91818880001 2025-05-09,20:40:41.000,129,11118611,123325,0,1746823240,13862.47748786999,50.086112520002644,53063.89722744001 2025-05-09,20:40:42.000,129,11118614,123205,0,1746823241,13862.51790572999,50.05791599999793,53063.974085760005 2025-05-09,20:40:43.000,129,11118630,123285,0,1746823242,13862.59874144999,50.00152296000306,53063.98806000001 2025-05-09,20:40:44.000,129,11118654,123085,0,1746823243,13862.61895037999,50.022670350001135,53063.974085760005 2025-05-09,20:40:45.000,129,11118664,123205,0,1746823244,13862.652631929996,49.973326439998345,53063.98107288 2025-05-09,20:40:46.000,129,11118654,123285,0,1746823245,13862.733467649996,49.90988427000411,53063.98107288 2025-05-09,20:40:47.000,129,11118640,123365,0,1746823246,13862.794094439996,49.82529471000453,53064.00203424 2025-05-09,20:40:48.000,129,11118626,123485,0,1746823247,13862.854721229996,49.839392970003246,53063.98806000001 2025-05-09,20:40:49.000,129,11118664,123525,0,1746823248,13862.868193850001,49.83234384000389,53063.995047120006 2025-05-09,20:40:50.000,129,11118635,123005,0,1746823249,13862.942293259992,49.853491230001964,53063.96709864001 2025-05-09,20:40:51.000,129,11118633,123205,0,1746823250,13863.097228389997,49.87463862000004,53063.995047120006 2025-05-09,20:40:52.000,129,11118641,123285,0,1746823251,13863.178064109998,49.86054036000132,53064.01600848001 2025-05-09,20:40:53.000,129,11118612,123485,0,1746823252,13863.299317689998,49.804147319999174,53063.9531244 2025-05-09,20:40:54.000,129,11118701,123405,0,1746823253,13863.400362339999,49.82529471000453,53063.98107288 2025-05-09,20:40:55.000,129,11118663,123525,0,1746823254,13863.53508853999,49.804147319999174,53063.98806000001 2025-05-09,20:40:56.000,129,11118629,123525,0,1746823255,13863.61592425999,49.77595080000174,53063.995047120006 2025-05-09,20:40:57.000,129,11118648,123805,0,1746823256,13863.730441529995,49.75480341000366,53063.96709864001 2025-05-09,20:40:58.000,129,11118605,123965,0,1746823257,13863.79780462999,49.71955775999959,53063.925175920005 2025-05-09,20:40:59.000,129,11118639,124005,0,1746823258,13863.892112969996,49.69841037000151,53063.925175920005 2025-05-09,20:41:00.000,129,11118641,124285,0,1746823259,13863.90558559,49.69841037000151,53063.9531244 2025-05-09,20:41:01.000,129,11118617,124405,0,1746823260,13863.90558559,49.69136124000215,53063.84831760001 2025-05-09,20:41:02.000,129,11118666,124205,0,1746823261,13863.90558559,49.627919070000644,53063.77844640001 2025-05-09,20:41:03.000,129,11118620,124645,0,1746823262,13863.892112969996,49.663164720004715,53063.82036912001 2025-05-09,20:41:04.000,129,11118671,124165,0,1746823263,13863.88537666,49.64906645999872,53063.827356240006 2025-05-09,20:41:05.000,129,11118612,124485,0,1746823264,13863.8449588,49.64906645999872,53063.806394880005 2025-05-09,20:41:06.000,129,11118667,124525,0,1746823265,13863.831486179995,49.70545950000087,53063.77844640001 2025-05-09,20:41:07.000,129,11118598,124485,0,1746823266,13863.80454094,49.71250863000023,53063.82036912001 2025-05-09,20:41:08.000,129,11118629,124045,0,1746823267,13863.78433201,49.81119644999853,53063.806394880005 2025-05-09,20:41:09.000,129,11118654,123965,0,1746823268,13863.75738676999,49.86054036000132,53063.73652368 2025-05-09,20:41:10.000,129,11118599,124165,0,1746823269,13863.690023669995,49.87463862000004,53063.708575200006 2025-05-09,20:41:11.000,129,11118659,124285,0,1746823270,13863.68328736,49.95217905000027,53063.708575200006 2025-05-09,20:41:12.000,129,11118650,123885,0,1746823271,13863.67655104999,50.079063390003284,53063.68062672001 2025-05-09,20:41:13.000,129,11118660,123645,0,1746823272,13863.6428695,50.093161650002,53063.58280704001 2025-05-09,20:41:14.000,129,11118638,123325,0,1746823273,13863.63613318999,50.17775121000159,53063.57581992 2025-05-09,20:41:15.000,129,11118622,123445,0,1746823274,13863.629396879995,50.22004598999774,53063.519922960004 2025-05-09,20:41:16.000,129,11118630,123645,0,1746823275,13863.65634211999,50.28348815999925,53063.45703888 2025-05-09,20:41:17.000,129,11118642,123125,0,1746823276,13863.6428695,50.304635550004605,53063.4290904 2025-05-09,20:41:18.000,129,11118606,123365,0,1746823277,13863.65634211999,50.36102858999948,53063.422103280005 2025-05-09,20:41:19.000,129,11118587,122965,0,1746823278,13863.669814739995,50.36807771999884,53063.352232080004 2025-05-09,20:41:20.000,129,11118650,123844,0,1746823279,13863.71696890999,50.375126849998196,53063.33825784 2025-05-09,20:41:21.000,129,11118670,123565,0,1746823280,13863.77759569999,50.424470760000986,53063.303322240004 2025-05-09,20:41:22.000,129,11118600,123005,0,1746823281,13863.90558559,50.438569019999704,53063.27537376001 2025-05-09,20:41:23.000,129,11118643,123205,0,1746823282,13864.026839170001,50.41742163000163,53063.17056696 2025-05-09,20:41:24.000,129,11118592,123165,0,1746823283,13864.201983229992,50.45971640999778,53063.184541200004 2025-05-09,20:41:25.000,129,11118594,123325,0,1746823284,13864.356918359998,50.487912930002494,53063.09370864 2025-05-09,20:41:26.000,129,11118607,123525,0,1746823285,13864.538798729998,50.53020770999865,53063.11467 2025-05-09,20:41:27.000,129,11118613,123165,0,1746823286,13864.653315999989,50.600699009999516,53063.10768288001 2025-05-09,20:41:28.000,129,11118663,123005,0,1746823287,13864.80151482,50.671190310000384,53063.11467 2025-05-09,20:41:29.000,129,11118552,123525,0,1746823288,13864.89582315999,50.75577986999997,53063.02383744 2025-05-09,20:41:30.000,129,11118640,123245,0,1746823289,13865.00360412,50.77692725999805,53062.93999200001 2025-05-09,20:41:31.000,129,11118600,123405,0,1746823290,13865.198957109991,50.840369429999555,53063.02383744 2025-05-09,20:41:32.000,129,11118643,123165,0,1746823291,13865.374101169997,50.92495898999914,53063.02383744 2025-05-09,20:41:33.000,129,11118634,123445,0,1746823292,13865.522299989992,50.91086073000042,53062.89806928 2025-05-09,20:41:34.000,129,11118654,123165,0,1746823293,13865.616608329998,50.91790985999978,53062.89806928 2025-05-09,20:41:35.000,129,11118625,123525,0,1746823294,13865.717652979998,50.96725377000257,53062.9050564 2025-05-09,20:41:36.000,129,11118615,123645,0,1746823295,13865.778279769998,50.97430290000193,53062.93999200001 2025-05-09,20:41:37.000,129,11118641,123805,0,1746823296,13865.811961319989,50.97430290000193,53062.89806928 2025-05-09,20:41:38.000,129,11118676,123725,0,1746823297,13865.89279703999,50.98135203000129,53062.967940480004 2025-05-09,20:41:39.000,129,11118643,123805,0,1746823298,13865.91300596999,50.896762470001704,53062.93300488 2025-05-09,20:41:40.000,129,11118613,123885,0,1746823299,13866.027523239994,50.86856595000427,53062.94697912 2025-05-09,20:41:41.000,129,11118622,123725,0,1746823300,13866.067941099995,50.7980746500034,53062.93300488 2025-05-09,20:41:42.000,129,11118614,123805,0,1746823301,13866.189194679995,50.76987812999869,53062.988901840006 2025-05-09,20:41:43.000,129,11118604,124005,0,1746823302,13866.22287623,50.74873074000061,53062.98191472001 2025-05-09,20:41:44.000,129,11118641,124005,0,1746823303,13866.377811359991,50.75577986999997,53063.016850320004 2025-05-09,20:41:45.000,129,11118593,124125,0,1746823304,13866.391283979996,50.72758335000253,53062.98191472001 2025-05-09,20:41:46.000,129,11118639,123885,0,1746823305,13866.485592320001,50.73463248000189,53062.98191472001 2025-05-09,20:41:47.000,129,11118688,124045,0,1746823306,13866.539482799992,50.69938682999782,53062.9749276 2025-05-09,20:41:48.000,129,11118613,124325,0,1746823307,13866.573164349997,50.713485090003815,53062.988901840006 2025-05-09,20:41:49.000,129,11118632,124085,0,1746823308,13866.654000069997,50.74168161000125,53062.99588896 2025-05-09,20:41:50.000,129,11118602,124245,0,1746823309,13866.835880439998,50.73463248000189,53062.99588896 2025-05-09,20:41:51.000,129,11118594,124125,0,1746823310,13866.936925089998,50.74873074000061,53063.02383744 2025-05-09,20:41:52.000,129,11118598,124765,0,1746823311,13867.098596529999,50.79102552000404,53063.05178592 2025-05-09,20:41:53.000,129,11118588,124765,0,1746823312,13867.206377489994,50.840369429999555,53063.037811680006 2025-05-09,20:41:54.000,129,11118640,125005,0,1746823313,13867.27374058999,50.81922204000148,53063.03082456001 2025-05-09,20:41:55.000,129,11118669,124445,0,1746823314,13867.33436737999,50.889713340002345,53063.10069576 2025-05-09,20:41:56.000,129,11118630,124645,0,1746823315,13867.38152155,50.93905724999786,53063.12864424001 2025-05-09,20:41:57.000,129,11118595,124525,0,1746823316,13867.408466789995,51.00249941999937,53063.16357984 2025-05-09,20:41:58.000,129,11118642,124205,0,1746823317,13867.428675719995,51.03774507000344,53063.24043816 2025-05-09,20:41:59.000,129,11118638,124525,0,1746823318,13867.40173048,51.08708897999895,53063.22646392001 2025-05-09,20:42:00.000,129,11118607,124245,0,1746823319,13867.408466789995,51.13643289000174,53063.26139952 2025-05-09,20:42:01.000,129,11118648,124285,0,1746823320,13867.428675719995,51.1787276699979,53063.28236088 2025-05-09,20:42:02.000,129,11118578,124525,0,1746823321,13867.42193941,51.23512071000005,53063.303322240004 2025-05-09,20:42:03.000,129,11118599,124205,0,1746823322,13867.37478523999,51.27741549000348,53063.324283600006 2025-05-09,20:42:04.000,129,11118655,124245,0,1746823323,13867.29394951999,51.33380852999835,53063.38018056 2025-05-09,20:42:05.000,129,11118664,124285,0,1746823324,13867.267004279995,51.40429982999922,53063.36620632001 2025-05-09,20:42:06.000,129,11118654,123965,0,1746823325,13867.287213209995,51.45364374000201,53063.40114192 2025-05-09,20:42:07.000,129,11118642,124485,0,1746823326,13867.27374058999,51.54528243000095,53063.38716768 2025-05-09,20:42:08.000,129,11118595,124325,0,1746823327,13867.34110369,51.58052807999775,53063.39415480001 2025-05-09,20:42:09.000,129,11118605,124205,0,1746823328,13867.327631069995,51.651019379998615,53063.4989616 2025-05-09,20:42:10.000,129,11118632,124045,0,1746823329,13867.32089476,51.763805460002914,53063.48498736001 2025-05-09,20:42:11.000,129,11118567,124165,0,1746823330,13867.32089476,51.83429676000378,53063.491974480006 2025-05-09,20:42:12.000,129,11118535,124045,0,1746823331,13867.307422139995,51.89773892999801,53063.55485856 2025-05-09,20:42:13.000,129,11118628,124005,0,1746823332,13867.27374058999,51.890689799998654,53063.44306464001 2025-05-09,20:42:14.000,129,11118639,124085,0,1746823333,13867.29394951999,51.932984580002085,53063.54787144 2025-05-09,20:42:15.000,129,11118609,124165,0,1746823334,13867.287213209995,51.925935450002726,53063.52691008 2025-05-09,20:42:16.000,129,11118637,124085,0,1746823335,13867.307422139995,51.95413197000016,53063.56184568001 2025-05-09,20:42:17.000,129,11118592,124125,0,1746823336,13867.33436737999,51.940033710001444,53063.5688328 2025-05-09,20:42:18.000,129,11118635,124005,0,1746823337,13867.30068583,51.96118109999952,53063.53389720001 2025-05-09,20:42:19.000,129,11118606,124045,0,1746823338,13867.32089476,51.95413197000016,53063.62472976 2025-05-09,20:42:20.000,129,11118607,123965,0,1746823339,13867.31415844999,51.89773892999801,53063.52691008 2025-05-09,20:42:21.000,129,11118587,123965,0,1746823340,13867.24005904,51.940033710001444,53063.52691008 2025-05-09,20:42:22.000,129,11118627,123965,0,1746823341,13867.287213209995,51.90478806000465,53063.540884320006 2025-05-09,20:42:23.000,129,11118673,123965,0,1746823342,13867.267004279995,51.883640669999295,53063.52691008 2025-05-09,20:42:24.000,129,11118663,124325,0,1746823343,13867.2804769,51.932984580002085,53063.54787144 2025-05-09,20:42:25.000,129,11118625,123925,0,1746823344,13867.2804769,51.91888632000337,53063.52691008 2025-05-09,20:42:26.000,129,11118635,124085,0,1746823345,13867.347839999995,51.96118109999952,53063.55485856 2025-05-09,20:42:27.000,129,11118588,124525,0,1746823346,13867.34110369,51.95413197000016,53063.519922960004 2025-05-09,20:42:28.000,129,11118602,124645,0,1746823347,13867.428675719995,52.03872152999975,53063.491974480006 2025-05-09,20:42:29.000,129,11118619,123925,0,1746823348,13867.52298406,52.109212830000615,53063.52691008 2025-05-09,20:42:30.000,129,11118584,123844,0,1746823349,13867.55666560999,52.17265500000212,53063.46402600001 2025-05-09,20:42:31.000,129,11118605,123805,0,1746823350,13867.664446570001,52.23609717000363,53063.50594872 2025-05-09,20:42:32.000,129,11118648,124005,0,1746823351,13867.785700150002,52.292490209998505,53063.57581992 2025-05-09,20:42:33.000,129,11118608,123805,0,1746823352,13867.920426349992,52.341834120001295,53063.61774264 2025-05-09,20:42:34.000,129,11118583,123844,0,1746823353,13867.967580520002,52.391178030004085,53063.659665360006 2025-05-09,20:42:35.000,129,11118577,123844,0,1746823354,13868.007998380002,52.398227160003444,53063.61075552001 2025-05-09,20:42:36.000,129,11118603,123844,0,1746823355,13868.082097789993,52.398227160003444,53063.59678128 2025-05-09,20:42:37.000,129,11118575,123565,0,1746823356,13868.115779339998,52.4052762900028,53063.65267824001 2025-05-09,20:42:38.000,129,11118592,123765,0,1746823357,13868.189878749989,52.384128900004725,53063.68062672001 2025-05-09,20:42:39.000,129,11118556,123645,0,1746823358,13868.210087679989,52.384128900004725,53063.70158808001 2025-05-09,20:42:40.000,129,11118617,123725,0,1746823359,13868.311132329989,52.398227160003444,53063.69460096 2025-05-09,20:42:41.000,129,11118686,123645,0,1746823360,13868.344813879994,52.41232542000216,53063.757485040005 2025-05-09,20:42:42.000,129,11118580,123765,0,1746823361,13868.35155018999,52.341834120001295,53063.69460096 2025-05-09,20:42:43.000,129,11118602,123725,0,1746823362,13868.324604949994,52.292490209998505,53063.79940776001 2025-05-09,20:42:44.000,129,11118608,123844,0,1746823363,13868.317868639999,52.32068673000322,53063.813382 2025-05-09,20:42:45.000,129,11118604,123685,0,1746823364,13868.257241849999,52.327735860002576,53063.78543352 2025-05-09,20:42:46.000,129,11118604,123325,0,1746823365,13868.270714469989,52.36298150999937,53063.82036912001 2025-05-09,20:42:47.000,129,11118564,123765,0,1746823366,13868.263978159994,52.32068673000322,53063.77844640001 2025-05-09,20:42:48.000,129,11118592,123645,0,1746823367,13868.263978159994,52.299539339997864,53063.84133048 2025-05-09,20:42:49.000,129,11118607,123565,0,1746823368,13868.284187089994,52.327735860002576,53063.86229184 2025-05-09,20:42:50.000,129,11118671,123685,0,1746823369,13868.311132329989,52.292490209998505,53063.83434336 2025-05-09,20:42:51.000,129,11118628,123605,0,1746823370,13868.39196804999,52.3065884700045,53063.8832532 2025-05-09,20:42:52.000,129,11118604,123485,0,1746823371,13868.385231739994,52.341834120001295,53063.925175920005 2025-05-09,20:42:53.000,129,11118626,123605,0,1746823372,13868.39870436,52.37003063999873,53063.974085760005 2025-05-09,20:42:54.000,129,11118601,123445,0,1746823373,13868.425649599994,52.37707976999809,53063.89024032 2025-05-09,20:42:55.000,129,11118580,123525,0,1746823374,13868.45933115,52.41232542000216,53063.925175920005 2025-05-09,20:42:56.000,129,11118602,123605,0,1746823375,13868.567112109995,52.45462019999832,53063.96709864001 2025-05-09,20:42:57.000,129,11118574,123405,0,1746823376,13868.65468413999,52.461669329997676,53063.93915016 2025-05-09,20:42:58.000,129,11118636,123405,0,1746823377,13868.688365689995,52.48986585000239,53063.93915016 2025-05-09,20:42:59.000,129,11118675,123325,0,1746823378,13868.7624651,52.48281672000303,53063.96709864001 2025-05-09,20:43:00.000,129,11118620,123445,0,1746823379,13868.74225617,52.53216062999854,53064.00203424 2025-05-09,20:43:01.000,129,11118645,124325,0,1746823380,13868.75572878999,52.58150454000133,53063.995047120006 2025-05-09,20:43:02.000,129,11118618,123925,0,1746823381,13868.84330082,52.53216062999854,53064.03696984001 2025-05-09,20:43:03.000,129,11118638,123885,0,1746823382,13868.82309189,52.54625889000454,53064.00203424 2025-05-09,20:43:04.000,129,11118588,123485,0,1746823383,13868.77593771999,52.53216062999854,53064.022995600004 2025-05-09,20:43:05.000,129,11118602,123165,0,1746823384,13868.748992479996,52.48986585000239,53064.022995600004 2025-05-09,20:43:06.000,129,11118603,123445,0,1746823385,13868.748992479996,52.47576759000367,53063.995047120006 2025-05-09,20:43:07.000,129,11118649,123605,0,1746823386,13868.75572878999,52.48986585000239,53064.00902136 2025-05-09,20:43:08.000,129,11118623,123245,0,1746823387,13868.769201409996,52.47576759000367,53064.022995600004 2025-05-09,20:43:09.000,129,11118644,123365,0,1746823388,13868.84330082,52.461669329997676,53063.96709864001 2025-05-09,20:43:10.000,129,11118624,123365,0,1746823389,13868.903927610001,52.391178030004085,53064.03696984001 2025-05-09,20:43:11.000,129,11118603,123445,0,1746823390,13869.011708569997,52.384128900004725,53064.00902136 2025-05-09,20:43:12.000,129,11118634,123205,0,1746823391,13869.126225840002,52.35593238000001,53064.00902136 2025-05-09,20:43:13.000,129,11118631,123285,0,1746823392,13869.166643700002,52.348883250000654,53063.9531244 2025-05-09,20:43:14.000,129,11118589,123005,0,1746823393,13869.240743109993,52.35593238000001,53063.96011152 2025-05-09,20:43:15.000,129,11118607,123205,0,1746823394,13869.355260379998,52.36298150999937,53064.00203424 2025-05-09,20:43:16.000,129,11118640,122845,0,1746823395,13869.395678239998,52.37003063999873,53063.94613728001 2025-05-09,20:43:17.000,129,11118642,123245,0,1746823396,13869.449568719989,52.36298150999937,53063.98806000001 2025-05-09,20:43:18.000,129,11118661,123365,0,1746823397,13869.456305029998,52.398227160003444,53063.96709864001 2025-05-09,20:43:19.000,129,11118705,123245,0,1746823398,13869.55061336999,52.391178030004085,53063.974085760005 2025-05-09,20:43:20.000,129,11118610,123325,0,1746823399,13869.537140749999,52.41232542000216,53064.00203424 2025-05-09,20:43:21.000,129,11118630,123365,0,1746823400,13869.564085989994,52.47576759000367,53063.96709864001 2025-05-09,20:43:22.000,129,11118594,123365,0,1746823401,13869.510195509989,52.48986585000239,53064.05094408 2025-05-09,20:43:23.000,129,11118650,123285,0,1746823402,13869.422623479993,52.518062369999825,53064.08587968001 2025-05-09,20:43:24.000,129,11118611,123165,0,1746823403,13869.335051449998,52.5533080200039,53064.07190544 2025-05-09,20:43:25.000,129,11118648,123205,0,1746823404,13869.281160969993,52.560357150003256,53064.06491832001 2025-05-09,20:43:26.000,129,11118622,123005,0,1746823405,13869.146434770002,52.61675018999813,53064.08587968001 2025-05-09,20:43:27.000,129,11118687,123005,0,1746823406,13869.092544289997,52.63789758000348,53064.10684104 2025-05-09,20:43:28.000,129,11118646,123045,0,1746823407,13868.984763330001,52.64494671000284,53064.03696984001 2025-05-09,20:43:29.000,129,11118643,123445,0,1746823408,13868.910663919996,52.63084845000412,53064.08587968001 2025-05-09,20:43:30.000,129,11118593,123325,0,1746823409,13868.863509750001,52.60970105999877,53064.06491832001 2025-05-09,20:43:31.000,129,11118616,123005,0,1746823410,13868.72204724,52.60970105999877,53064.0579312 2025-05-09,20:43:32.000,129,11118631,123085,0,1746823411,13868.68162938,52.59560280000005,53064.08587968001 2025-05-09,20:43:33.000,129,11118590,123365,0,1746823412,13868.668156759995,52.58855367000069,53064.092866800005 2025-05-09,20:43:34.000,129,11118606,123805,0,1746823413,13868.668156759995,52.5533080200039,53064.0579312 2025-05-09,20:43:35.000,129,11118651,123844,0,1746823414,13868.748992479996,52.525111499999184,53064.043956960006 2025-05-09,20:43:36.000,129,11118630,123365,0,1746823415,13868.78267403,52.53216062999854,53064.05094408 2025-05-09,20:43:37.000,129,11118643,123205,0,1746823416,13868.850037129996,52.511013240000466,53064.00902136 2025-05-09,20:43:38.000,129,11118634,123285,0,1746823417,13868.984763330001,52.49691498000175,53064.00203424 2025-05-09,20:43:39.000,129,11118614,123285,0,1746823418,13869.153171079997,52.46871846000431,53063.974085760005 2025-05-09,20:43:40.000,129,11118645,123285,0,1746823419,13869.361996689993,52.4405219399996,53064.022995600004 2025-05-09,20:43:41.000,129,11118621,123325,0,1746823420,13869.55061336999,52.43347281000024,53063.995047120006 2025-05-09,20:43:42.000,129,11118640,123365,0,1746823421,13869.745966359995,52.44757106999896,53064.02998272 2025-05-09,20:43:43.000,129,11118674,123325,0,1746823422,13869.927846729996,52.43347281000024,53064.00902136 2025-05-09,20:43:44.000,129,11118619,122685,0,1746823423,13870.082781860001,52.47576759000367,53064.06491832001 2025-05-09,20:43:45.000,129,11118639,123085,0,1746823424,13870.224244370002,52.47576759000367,53064.022995600004 2025-05-09,20:43:46.000,129,11118663,123245,0,1746823425,13870.271398539997,52.50396411000111,53064.0579312 2025-05-09,20:43:47.000,129,11118641,122925,0,1746823426,13870.385915810002,52.59560280000005,53064.1278024 2025-05-09,20:43:48.000,129,11118573,123365,0,1746823427,13870.412861049997,52.64494671000284,53064.15575088001 2025-05-09,20:43:49.000,129,11118565,123005,0,1746823428,13870.392652119997,52.70838888000435,53064.162738000006 2025-05-09,20:43:50.000,129,11118609,123365,0,1746823429,13870.251189609997,52.76478191999922,53064.16972512 2025-05-09,20:43:51.000,129,11118592,123085,0,1746823430,13870.163617580001,52.8634697400048,53064.22562208 2025-05-09,20:43:52.000,129,11118635,123085,0,1746823431,13870.008682449996,52.983304950001184,53064.27453192 2025-05-09,20:43:53.000,129,11118660,123485,0,1746823432,13869.907637799995,53.03969799000333,53064.27453192 2025-05-09,20:43:54.000,129,11118649,123165,0,1746823433,13869.75270266999,53.159533199999714,53064.30248040001 2025-05-09,20:43:55.000,129,11118630,123085,0,1746823434,13869.63144908999,53.27231928000401,53064.35139024001 2025-05-09,20:43:56.000,129,11118623,122925,0,1746823435,13869.510195509989,53.3569088400036,53064.379338720006 2025-05-09,20:43:57.000,129,11118581,123045,0,1746823436,13869.402414549993,53.51903883000341,53064.34440312 2025-05-09,20:43:58.000,129,11118606,123325,0,1746823437,13869.328315139988,53.65297229999851,53064.36536448 2025-05-09,20:43:59.000,129,11118615,123325,0,1746823438,13869.287897279988,53.730512729998736,53064.32344176001 2025-05-09,20:44:00.000,129,11118605,123165,0,1746823439,13869.240743109993,53.85034794000239,53064.28151904001 2025-05-09,20:44:01.000,129,11118622,123725,0,1746823440,13869.274424659998,53.970183149998775,53064.2675448 2025-05-09,20:44:02.000,129,11118607,123285,0,1746823441,13869.321578829993,54.12526400999923,53064.32344176001 2025-05-09,20:44:03.000,129,11118598,123365,0,1746823442,13869.328315139988,54.23100096000417,53064.28151904001 2025-05-09,20:44:04.000,129,11118663,123285,0,1746823443,13869.442832409994,54.32263965000311,53064.24658344 2025-05-09,20:44:05.000,129,11118628,123245,0,1746823444,13869.516931819999,54.421327470001415,53064.21863496 2025-05-09,20:44:06.000,129,11118616,123805,0,1746823445,13869.577558609999,54.48476964000292,53064.211647840006 2025-05-09,20:44:07.000,129,11118602,123685,0,1746823446,13869.6381854,54.5411626799978,53064.25357056001 2025-05-09,20:44:08.000,129,11118589,123245,0,1746823447,13869.67186694999,54.597555719999946,53064.309467520005 2025-05-09,20:44:09.000,129,11118611,123125,0,1746823448,13869.73923005,54.68919440999889,53064.28151904001 2025-05-09,20:44:10.000,129,11118653,123365,0,1746823449,13869.85374731999,54.73853832000168,53064.32344176001 2025-05-09,20:44:11.000,129,11118598,122885,0,1746823450,13869.867219939995,54.78788223000447,53064.260557680005 2025-05-09,20:44:12.000,129,11118596,123365,0,1746823451,13869.85374731999,54.80198049000319,53064.23260920001 2025-05-09,20:44:13.000,129,11118624,123445,0,1746823452,13869.86048363,54.80902962000255,53064.24658344 2025-05-09,20:44:14.000,129,11118645,123325,0,1746823453,13869.81332945999,54.837226139999984,53064.211647840006 2025-05-09,20:44:15.000,129,11118638,123205,0,1746823454,13869.82006577,54.8654226600047,53064.2675448 2025-05-09,20:44:16.000,129,11118619,123285,0,1746823455,13869.75270266999,54.80198049000319,53064.28151904001 2025-05-09,20:44:17.000,129,11118641,123125,0,1746823456,13869.65839433,54.81607875000191,53064.23959632 2025-05-09,20:44:18.000,129,11118624,123325,0,1746823457,13869.557349679999,54.823127880001266,53064.25357056001 2025-05-09,20:44:19.000,129,11118562,123445,0,1746823458,13869.442832409994,54.823127880001266,53064.29549328 2025-05-09,20:44:20.000,129,11118643,123445,0,1746823459,13869.321578829993,54.85837352999806,53064.27453192 2025-05-09,20:44:21.000,129,11118576,123045,0,1746823460,13869.200325249993,54.85837352999806,53064.260557680005 2025-05-09,20:44:22.000,129,11118588,123205,0,1746823461,13869.052126429997,54.92181569999957,53064.22562208 2025-05-09,20:44:23.000,129,11118625,123165,0,1746823462,13868.890454989996,54.97820874000172,53064.22562208 2025-05-09,20:44:24.000,129,11118660,123285,0,1746823463,13868.74225617,55.04165091000323,53064.17671224 2025-05-09,20:44:25.000,129,11118638,123405,0,1746823464,13868.61426627999,55.119191340003454,53064.11382816001 2025-05-09,20:44:26.000,129,11118644,123365,0,1746823465,13868.47954008,55.18968264000432,53064.17671224 2025-05-09,20:44:27.000,129,11118643,123165,0,1746823466,13868.290923399989,55.3095178500007,53064.16972512 2025-05-09,20:44:28.000,129,11118610,123325,0,1746823467,13868.183142439993,55.422303929997724,53064.07889256 2025-05-09,20:44:29.000,129,11118578,123285,0,1746823468,13868.142724579993,55.49279522999859,53064.092866800005 2025-05-09,20:44:30.000,129,11118590,123245,0,1746823469,13868.048416240003,55.61967957000161,53064.043956960006 2025-05-09,20:44:31.000,129,11118610,123405,0,1746823470,13867.960844209993,55.654925219998404,53063.9531244 2025-05-09,20:44:32.000,129,11118613,123285,0,1746823471,13867.880008489992,55.71836738999991,53063.94613728001 2025-05-09,20:44:33.000,129,11118551,122885,0,1746823472,13867.765491220001,55.78885869000078,53063.876266080006 2025-05-09,20:44:34.000,129,11118607,123645,0,1746823473,13867.671182879996,55.880497379999724,53063.86229184 2025-05-09,20:44:35.000,129,11118646,123405,0,1746823474,13867.617292399991,55.90869390000444,53063.79940776001 2025-05-09,20:44:36.000,129,11118612,123685,0,1746823475,13867.489302509995,55.94393955000123,53063.813382 2025-05-09,20:44:37.000,129,11118645,123325,0,1746823476,13867.41520309999,56.00738172000274,53063.71556232 2025-05-09,20:44:38.000,129,11118585,123965,0,1746823477,13867.347839999995,55.98623433000466,53063.66665248 2025-05-09,20:44:39.000,129,11118607,123885,0,1746823478,13867.287213209995,55.98623433000466,53063.68062672001 2025-05-09,20:44:40.000,129,11118601,123245,0,1746823479,13867.19290486999,56.02147998000146,53063.61075552001 2025-05-09,20:44:41.000,129,11118621,123365,0,1746823480,13867.13227807999,56.06377476000489,53063.6037684 2025-05-09,20:44:42.000,129,11118596,123205,0,1746823481,13867.071651289989,56.00738172000274,53063.55485856 2025-05-09,20:44:43.000,129,11118602,123445,0,1746823482,13866.957134019998,56.00033259000338,53063.57581992 2025-05-09,20:44:44.000,129,11118662,123685,0,1746823483,13866.849353060003,55.97918519999803,53063.5688328 2025-05-09,20:44:45.000,129,11118616,123285,0,1746823484,13866.748308410002,55.929841290002514,53063.54787144 2025-05-09,20:44:46.000,129,11118619,123605,0,1746823485,13866.660736379992,55.90869390000444,53063.46402600001 2025-05-09,20:44:47.000,129,11118629,123365,0,1746823486,13866.539482799992,55.866399120001006,53063.53389720001 2025-05-09,20:44:48.000,129,11118631,123405,0,1746823487,13866.465383390001,55.83115347000421,53063.471013120004 2025-05-09,20:44:49.000,129,11118627,123565,0,1746823488,13866.357602429991,55.83820260000357,53063.43607752 2025-05-09,20:44:50.000,129,11118595,123005,0,1746823489,13866.19593098999,55.915743030003796,53063.43607752 2025-05-09,20:44:51.000,129,11118583,123365,0,1746823490,13866.12183158,55.9016447699978,53063.38018056 2025-05-09,20:44:52.000,129,11118586,123325,0,1746823491,13866.01405061999,55.873448250000365,53063.33825784 2025-05-09,20:44:53.000,129,11118614,123565,0,1746823492,13865.93321489999,55.88754650999908,53063.352232080004 2025-05-09,20:44:54.000,129,11118595,123325,0,1746823493,13865.859115489999,55.83820260000357,53063.303322240004 2025-05-09,20:44:55.000,129,11118647,123485,0,1746823494,13865.805225009994,55.83115347000421,53063.26838664 2025-05-09,20:44:56.000,129,11118657,123525,0,1746823495,13865.737861909998,55.83820260000357,53063.22646392001 2025-05-09,20:44:57.000,129,11118614,123685,0,1746823496,13865.663762499993,55.880497379999724,53063.24742528001 2025-05-09,20:44:58.000,129,11118628,123285,0,1746823497,13865.623344639993,55.94393955000123,53063.24742528001 2025-05-09,20:44:59.000,129,11118587,123485,0,1746823498,13865.542508919993,55.97213606999867,53063.156592720006 2025-05-09,20:45:00.000,129,11118585,123405,0,1746823499,13865.441464269992,56.00033259000338,53063.10069576 2025-05-09,20:45:01.000,129,11118585,123485,0,1746823500,13865.387573790002,56.02852911000082,53063.0447988 2025-05-09,20:45:02.000,129,11118574,123445,0,1746823501,13865.333683309997,56.0144308500021,53063.03082456001 2025-05-09,20:45:03.000,129,11118649,123485,0,1746823502,13865.273056519996,55.98623433000466,53062.988901840006 2025-05-09,20:45:04.000,129,11118602,123245,0,1746823503,13865.212429729996,55.97918519999803,53063.03082456001 2025-05-09,20:45:05.000,129,11118554,123285,0,1746823504,13865.158539249991,55.922792160003155,53062.93300488 2025-05-09,20:45:06.000,129,11118620,123285,0,1746823505,13865.050758289995,55.880497379999724,53062.9050564 2025-05-09,20:45:07.000,129,11118643,123325,0,1746823506,13864.96318626,55.7677113000027,53062.84217232001 2025-05-09,20:45:08.000,129,11118636,123365,0,1746823507,13864.94297733,55.6690234800044,53062.8351852 2025-05-09,20:45:09.000,129,11118614,123645,0,1746823508,13864.83519636999,55.57033565999882,53062.821210960006 2025-05-09,20:45:10.000,129,11118632,123325,0,1746823509,13864.78130589,55.45050045000244,53062.77928824 2025-05-09,20:45:11.000,129,11118608,124005,0,1746823510,13864.707206479994,55.3095178500007,53062.800249600004 2025-05-09,20:45:12.000,129,11118623,123645,0,1746823511,13864.639843379999,55.119191340003454,53062.7303784 2025-05-09,20:45:13.000,129,11118600,123125,0,1746823512,13864.565743969993,55.013454389998515,53062.66749432 2025-05-09,20:45:14.000,129,11118608,123405,0,1746823513,13864.525326109993,54.84427526999934,53062.653520080006 2025-05-09,20:45:15.000,129,11118630,123285,0,1746823514,13864.431017769988,54.68919440999889,53062.59762312 2025-05-09,20:45:16.000,129,11118618,123245,0,1746823515,13864.397336219998,54.54821181000443,53062.534739040006 2025-05-09,20:45:17.000,129,11118625,123285,0,1746823516,13864.309764190002,54.44952398999885,53062.534739040006 2025-05-09,20:45:18.000,129,11118621,123325,0,1746823517,13864.255873709997,54.33673791000183,53062.52775192001 2025-05-09,20:45:19.000,129,11118616,123325,0,1746823518,13864.154829059997,54.245099220002885,53062.49980344 2025-05-09,20:45:20.000,129,11118629,123525,0,1746823519,13864.114411199997,54.1605096600033,53062.42294512 2025-05-09,20:45:21.000,129,11118605,123165,0,1746823520,13864.100938579992,54.068870970004355,53062.38800952001 2025-05-09,20:45:22.000,129,11118649,123565,0,1746823521,13864.073993339996,53.99133054000413,53062.40897088001 2025-05-09,20:45:23.000,129,11118608,123405,0,1746823522,13864.047048100001,53.99133054000413,53062.367048160006 2025-05-09,20:45:24.000,129,11118560,123285,0,1746823523,13863.999893929991,53.9490357600007,53062.28320272 2025-05-09,20:45:25.000,129,11118554,123485,0,1746823524,13863.952739759996,53.87854445999983,53062.26224136 2025-05-09,20:45:26.000,129,11118612,123685,0,1746823525,13863.89884927999,53.88559358999919,53062.26224136 2025-05-09,20:45:27.000,129,11118594,122925,0,1746823526,13863.88537666,53.87149533000047,53062.25525424 2025-05-09,20:45:28.000,129,11118632,123445,0,1746823527,13863.82474987,53.87854445999983,53062.21333152 2025-05-09,20:45:29.000,129,11118620,123245,0,1746823528,13863.78433201,53.829200550004316,53062.178395920004 2025-05-09,20:45:30.000,129,11118632,123245,0,1746823529,13863.73717783999,53.90674098000454,53062.129486080004 2025-05-09,20:45:31.000,129,11118622,123405,0,1746823530,13863.710232599995,53.93493750000198,53062.1364732 2025-05-09,20:45:32.000,129,11118631,123365,0,1746823531,13863.669814739995,53.977232279998134,53062.08756336 2025-05-09,20:45:33.000,129,11118649,123285,0,1746823532,13863.70349629,54.019527060001565,53062.00371792001 2025-05-09,20:45:34.000,129,11118561,123205,0,1746823533,13863.730441529995,54.068870970004355,53061.9967308 2025-05-09,20:45:35.000,129,11118653,123405,0,1746823534,13863.67655104999,54.047723579999,53061.98974368 2025-05-09,20:45:36.000,129,11118620,123245,0,1746823535,13863.750650459995,54.075920100003714,53061.88493688001 2025-05-09,20:45:37.000,129,11118623,123565,0,1746823536,13863.78433201,54.09001836000243,53061.863975520006 2025-05-09,20:45:38.000,129,11118607,123405,0,1746823537,13863.72370522,54.11821487999987,53061.85698840001 2025-05-09,20:45:39.000,129,11118618,123525,0,1746823538,13863.75738676999,54.1605096600033,53061.90589824001 2025-05-09,20:45:40.000,129,11118596,123405,0,1746823539,13863.70349629,54.13231313999859,53061.80109144 2025-05-09,20:45:41.000,129,11118609,123085,0,1746823540,13863.68328736,54.12526400999923,53061.83602704001 2025-05-09,20:45:42.000,129,11118591,123805,0,1746823541,13863.649605809995,54.10411662000115,53061.71724600001 2025-05-09,20:45:43.000,129,11118598,123365,0,1746823542,13863.629396879995,54.06182183999772,53061.75916872 2025-05-09,20:45:44.000,129,11118646,123844,0,1746823543,13863.568770089994,54.03362532000028,53061.696284640006 2025-05-09,20:45:45.000,129,11118632,123365,0,1746823544,13863.54182485,53.970183149998775,53061.6823104 2025-05-09,20:45:46.000,129,11118608,123205,0,1746823545,13863.467725439994,53.9137901100039,53061.675323280004 2025-05-09,20:45:47.000,129,11118643,123325,0,1746823546,13863.427307579994,53.86444620000111,53061.64038768001 2025-05-09,20:45:48.000,129,11118611,123285,0,1746823547,13863.319526619998,53.81510228999832,53061.56352936 2025-05-09,20:45:49.000,129,11118638,122885,0,1746823548,13863.211745659988,53.779856640001526,53061.51461952 2025-05-09,20:45:50.000,129,11118620,123205,0,1746823549,13863.124173629993,53.76575838000281,53061.55654224 2025-05-09,20:45:51.000,129,11118559,123285,0,1746823550,13863.016392669997,53.72346359999938,53061.4377612 2025-05-09,20:45:52.000,129,11118652,123285,0,1746823551,13862.827775990001,53.71641447000002,53061.45173544001 2025-05-09,20:45:53.000,129,11118618,123405,0,1746823552,13862.821039679991,53.69526708000194,53061.409812720005 2025-05-09,20:45:54.000,129,11118606,122885,0,1746823553,13862.693049789996,53.67411969000386,53061.38186424001 2025-05-09,20:45:55.000,129,11118576,122965,0,1746823554,13862.61895037999,53.74461099000473,53061.33295440001 2025-05-09,20:45:56.000,129,11118589,123165,0,1746823555,13862.53811465999,53.730512729998736,53061.31898016 2025-05-09,20:45:57.000,129,11118610,123365,0,1746823556,13862.53811465999,53.75166012000409,53061.311993040006 2025-05-09,20:45:58.000,129,11118617,123165,0,1746823557,13862.41686107999,53.836249680003675,53061.27705744 2025-05-09,20:45:59.000,129,11118622,123125,0,1746823558,13862.37644321999,53.85034794000239,53061.26308320001 2025-05-09,20:46:00.000,129,11118607,122925,0,1746823559,13862.29560749999,53.92788837000262,53061.22116048 2025-05-09,20:46:01.000,129,11118571,122925,0,1746823560,13862.208035469994,53.93493750000198,53061.193212000006 2025-05-09,20:46:02.000,129,11118570,123005,0,1746823561,13862.120463439998,53.95608489000006,53061.13032792 2025-05-09,20:46:03.000,129,11118575,123365,0,1746823562,13862.026155099993,53.9137901100039,53061.06045672 2025-05-09,20:46:04.000,129,11118568,123045,0,1746823563,13861.911637830002,53.93493750000198,53061.06744384001 2025-05-09,20:46:05.000,129,11118598,123005,0,1746823564,13861.817329489997,53.89264271999855,53061.04648248001 2025-05-09,20:46:06.000,129,11118535,123285,0,1746823565,13861.736493769997,53.85739707000175,53060.976611280006 2025-05-09,20:46:07.000,129,11118596,122725,0,1746823566,13861.628712810001,53.786905770000885,53060.94866280001 2025-05-09,20:46:08.000,129,11118569,123245,0,1746823567,13861.493986609996,53.72346359999938,53060.906740080005 2025-05-09,20:46:09.000,129,11118609,123045,0,1746823568,13861.40641458,53.65297229999851,53060.92770144001 2025-05-09,20:46:10.000,129,11118633,123445,0,1746823569,13861.332315169995,53.58953013000428,53060.81590752 2025-05-09,20:46:11.000,129,11118592,123205,0,1746823570,13861.23800682999,53.51198970000405,53060.787959040004 2025-05-09,20:46:12.000,129,11118615,123045,0,1746823571,13861.12348956,53.427400140004465,53060.73206208001 2025-05-09,20:46:13.000,129,11118592,122885,0,1746823572,13860.995499669989,53.34985971000424,53060.67616512 2025-05-09,20:46:14.000,129,11118627,123245,0,1746823573,13860.860773469998,53.28641754000273,53060.669178000004 2025-05-09,20:46:15.000,129,11118593,123485,0,1746823574,13860.813619299988,53.25117188999866,53060.60629392 2025-05-09,20:46:16.000,129,11118610,123365,0,1746823575,13860.665420479992,53.21592624000186,53060.57834544 2025-05-09,20:46:17.000,129,11118602,123685,0,1746823576,13860.611530000002,53.201827980003145,53060.55039696 2025-05-09,20:46:18.000,129,11118582,123685,0,1746823577,13860.523957969992,53.145434940000996,53060.53642272 2025-05-09,20:46:19.000,129,11118617,123445,0,1746823578,13860.422913319991,53.13133668000228,53060.46655152001 2025-05-09,20:46:20.000,129,11118549,123245,0,1746823579,13860.321868669991,53.07494364000013,53060.41065456 2025-05-09,20:46:21.000,129,11118573,123365,0,1746823580,13860.26124187999,53.05379625000205,53060.43860304 2025-05-09,20:46:22.000,129,11118621,123245,0,1746823581,13860.214087709996,53.01855059999798,53060.38270608 2025-05-09,20:46:23.000,129,11118602,123365,0,1746823582,13860.13998829999,53.01150146999862,53060.32680912001 2025-05-09,20:46:24.000,129,11118581,123365,0,1746823583,13860.113043059995,52.96215756000311,53060.29187352 2025-05-09,20:46:25.000,129,11118601,123085,0,1746823584,13860.133251989995,52.926911909999035,53060.25693792001 2025-05-09,20:46:26.000,129,11118588,123405,0,1746823585,13860.16693354,52.87756800000352,53060.20104096 2025-05-09,20:46:27.000,129,11118605,123165,0,1746823586,13860.254505569996,52.83527322000009,53060.166105360004 2025-05-09,20:46:28.000,129,11118600,123405,0,1746823587,13860.22756033,52.785929310004576,53060.13116976001 2025-05-09,20:46:29.000,129,11118580,123165,0,1746823588,13860.24776926,52.77183104999858,53060.08225992 2025-05-09,20:46:30.000,129,11118574,123325,0,1746823589,13860.234296639996,52.72248714000307,53060.05431144 2025-05-09,20:46:31.000,129,11118570,123165,0,1746823590,13860.254505569996,52.687241489998996,53060.01238872001 2025-05-09,20:46:32.000,129,11118620,123325,0,1746823591,13860.274714499996,52.701339749997715,53059.97745312 2025-05-09,20:46:33.000,129,11118591,123445,0,1746823592,13860.254505569996,52.66609410000092,53059.900594800005 2025-05-09,20:46:34.000,129,11118547,123405,0,1746823593,13860.301659739991,52.63084845000412,53059.949504640004 2025-05-09,20:46:35.000,129,11118583,123565,0,1746823594,13860.26124187999,52.5392097599979,53059.87963344 2025-05-09,20:46:36.000,129,11118554,123725,0,1746823595,13860.20061508999,52.511013240000466,53059.91456904 2025-05-09,20:46:37.000,129,11118551,123285,0,1746823596,13860.193878779995,52.46871846000431,53059.77482664001 2025-05-09,20:46:38.000,129,11118589,123285,0,1746823597,13860.09957043999,52.461669329997676,53059.781813760004 2025-05-09,20:46:39.000,129,11118572,123245,0,1746823598,13860.07936150999,52.41937455000152,53059.802775120006 2025-05-09,20:46:40.000,129,11118589,123365,0,1746823599,13860.05915257999,52.384128900004725,53059.74687816 2025-05-09,20:46:41.000,129,11118614,123205,0,1746823600,13859.99852578999,52.391178030004085,53059.70495544001 2025-05-09,20:46:42.000,129,11118573,123045,0,1746823601,13860.0052621,52.31363760000386,53059.663032720004 2025-05-09,20:46:43.000,129,11118587,123525,0,1746823602,13860.04567996,52.334784990001936,53059.683994080006 2025-05-09,20:46:44.000,129,11118563,123245,0,1746823603,13860.11977936999,52.27839194999979,53059.62809712001 2025-05-09,20:46:45.000,129,11118571,123525,0,1746823604,13860.22756033,52.25724456000171,53059.62111 2025-05-09,20:46:46.000,129,11118564,123525,0,1746823605,13860.30839605,52.27134282000043,53059.60014864 2025-05-09,20:46:47.000,129,11118566,123805,0,1746823606,13860.395968079996,52.27134282000043,53059.55822592001 2025-05-09,20:46:48.000,129,11118632,123685,0,1746823607,13860.517221659997,52.292490209998505,53059.495341840004 2025-05-09,20:46:49.000,129,11118606,123725,0,1746823608,13860.631738930002,52.299539339997864,53059.50232896 2025-05-09,20:46:50.000,129,11118588,123565,0,1746823609,13860.719310959998,52.31363760000386,53059.46040624001 2025-05-09,20:46:51.000,129,11118587,123525,0,1746823610,13860.813619299988,52.31363760000386,53059.42547064 2025-05-09,20:46:52.000,129,11118570,123405,0,1746823611,13860.894455019989,52.341834120001295,53059.41848352001 2025-05-09,20:46:53.000,129,11118615,123605,0,1746823612,13860.941609189998,52.37003063999873,53059.39053504001 2025-05-09,20:46:54.000,129,11118605,123365,0,1746823613,13860.975290739989,52.4052762900028,53059.3765608 2025-05-09,20:46:55.000,129,11118602,123525,0,1746823614,13861.022444909999,52.4405219399996,53059.35559944 2025-05-09,20:46:56.000,129,11118614,123485,0,1746823615,13861.002235979999,52.5392097599979,53059.36957368001 2025-05-09,20:46:57.000,129,11118583,123645,0,1746823616,13860.988763359994,52.623799320004764,53059.35559944 2025-05-09,20:46:58.000,129,11118571,123645,0,1746823617,13860.968554429994,52.65904497000156,53059.35559944 2025-05-09,20:46:59.000,129,11118582,124085,0,1746823618,13860.961818119998,52.743634530001145,53059.32066384001 2025-05-09,20:47:00.000,129,11118574,123965,0,1746823619,13860.914663949989,52.80707670000265,53059.3066896 2025-05-09,20:47:01.000,129,11118565,124405,0,1746823620,13860.867509779993,52.84232234999945,53059.25079264001 2025-05-09,20:47:02.000,129,11118600,124605,0,1746823621,13860.874246089988,52.94101016999775,53059.26476688 2025-05-09,20:47:03.000,129,11118587,124325,0,1746823622,13860.928136569994,53.01150146999862,53059.278741120004 2025-05-09,20:47:04.000,129,11118642,124325,0,1746823623,13860.914663949989,53.06084538000141,53059.21585704 2025-05-09,20:47:05.000,129,11118570,124045,0,1746823624,13860.894455019989,53.08904189999885,53059.26476688 2025-05-09,20:47:06.000,129,11118574,123805,0,1746823625,13860.907927639993,53.159533199999714,53059.29271536001 2025-05-09,20:47:07.000,129,11118605,123685,0,1746823626,13860.948345499994,53.201827980003145,53059.26476688 2025-05-09,20:47:08.000,129,11118593,123725,0,1746823627,13860.982027049999,53.26527015000465,53059.229831280005 2025-05-09,20:47:09.000,129,11118598,123365,0,1746823628,13861.089808009994,53.27231928000401,53059.22284416001 2025-05-09,20:47:10.000,129,11118600,123045,0,1746823629,13861.15717110999,53.335761449998245,53059.278741120004 2025-05-09,20:47:11.000,129,11118602,123205,0,1746823630,13861.23800682999,53.34281058000488,53059.27175400001 2025-05-09,20:47:12.000,129,11118532,122965,0,1746823631,13861.27842468999,53.34985971000424,53059.25777976 2025-05-09,20:47:13.000,129,11118595,123365,0,1746823632,13861.33905147999,53.44854753000254,53059.26476688 2025-05-09,20:47:14.000,129,11118581,123085,0,1746823633,13861.39967826999,53.434449270003824,53059.26476688 2025-05-09,20:47:15.000,129,11118620,123205,0,1746823634,13861.413150889995,53.50494057000469,53059.24380552 2025-05-09,20:47:16.000,129,11118603,123365,0,1746823635,13861.514195539996,53.54723535000085,53059.2368184 2025-05-09,20:47:17.000,129,11118574,123645,0,1746823636,13861.601767569991,53.568382739998924,53059.27175400001 2025-05-09,20:47:18.000,129,11118635,124005,0,1746823637,13861.635449119996,53.617726650001714,53059.26476688 2025-05-09,20:47:19.000,129,11118539,124285,0,1746823638,13861.729757460002,53.68116882000322,53059.27175400001 2025-05-09,20:47:20.000,129,11118566,123965,0,1746823639,13861.810593180002,53.737561859998095,53059.25079264001 2025-05-09,20:47:21.000,129,11118601,124405,0,1746823640,13861.925110449993,53.77280751000217,53059.25079264001 2025-05-09,20:47:22.000,129,11118578,123965,0,1746823641,13862.032891409988,53.77280751000217,53059.25079264001 2025-05-09,20:47:23.000,129,11118625,123805,0,1746823642,13862.100254509998,53.737561859998095,53059.2368184 2025-05-09,20:47:24.000,129,11118623,123685,0,1746823643,13862.208035469994,53.730512729998736,53059.27175400001 2025-05-09,20:47:25.000,129,11118531,123885,0,1746823644,13862.35623428999,53.71641447000002,53059.28572824 2025-05-09,20:47:26.000,129,11118562,123965,0,1746823645,13862.42359739,53.72346359999938,53059.31367672 2025-05-09,20:47:27.000,129,11118575,123844,0,1746823646,13862.52464204,53.70936534000066,53059.3066896 2025-05-09,20:47:28.000,129,11118576,123685,0,1746823647,13862.571796209995,53.70936534000066,53059.3066896 2025-05-09,20:47:29.000,129,11118576,123725,0,1746823648,13862.592005139995,53.67411969000386,53059.33463808 2025-05-09,20:47:30.000,129,11118559,123565,0,1746823649,13862.652631929996,53.76575838000281,53059.33463808 2025-05-09,20:47:31.000,129,11118564,123765,0,1746823650,13862.719995029991,53.77280751000217,53059.38354792 2025-05-09,20:47:32.000,129,11118596,123685,0,1746823651,13862.713258719996,53.829200550004316,53059.41848352001 2025-05-09,20:47:33.000,129,11118561,124005,0,1746823652,13862.740203959991,53.85739707000175,53059.41848352001 2025-05-09,20:47:34.000,129,11118589,123725,0,1746823653,13862.740203959991,53.93493750000198,53059.42547064 2025-05-09,20:47:35.000,129,11118575,123445,0,1746823654,13862.740203959991,53.970183149998775,53059.42547064 2025-05-09,20:47:36.000,129,11118572,123445,0,1746823655,13862.787358130001,54.047723579999,53059.43944488001 2025-05-09,20:47:37.000,129,11118583,123045,0,1746823656,13862.7671492,54.08296923000307,53059.4813676 2025-05-09,20:47:38.000,129,11118628,123365,0,1746823657,13862.847984920001,54.075920100003714,53059.48835472001 2025-05-09,20:47:39.000,129,11118578,123485,0,1746823658,13862.915348019997,54.15346053000394,53059.47438048 2025-05-09,20:47:40.000,129,11118663,123405,0,1746823659,13862.996183739997,54.195755310000095,53059.53726456001 2025-05-09,20:47:41.000,129,11118609,123325,0,1746823660,13863.056810529997,54.26624661000096,53059.50931608001 2025-05-09,20:47:42.000,129,11118577,123245,0,1746823661,13863.144382559993,54.30854139000439,53059.52329032 2025-05-09,20:47:43.000,129,11118629,123205,0,1746823662,13863.258899829998,54.39313095000398,53059.50232896 2025-05-09,20:47:44.000,129,11118594,123245,0,1746823663,13863.326262929993,54.435425730000134,53059.54425168 2025-05-09,20:47:45.000,129,11118601,123245,0,1746823664,13863.440780199999,54.45657311999821,53059.52329032 2025-05-09,20:47:46.000,129,11118566,123205,0,1746823665,13863.51487960999,54.53411354999844,53059.495341840004 2025-05-09,20:47:47.000,129,11118581,123165,0,1746823666,13863.62266057,54.62575224000466,53059.48835472001 2025-05-09,20:47:48.000,129,11118654,123285,0,1746823667,13863.730441529995,54.660997890001454,53059.516303200005 2025-05-09,20:47:49.000,129,11118635,123485,0,1746823668,13863.831486179995,54.68919440999889,53059.57220016 2025-05-09,20:47:50.000,129,11118625,123205,0,1746823669,13863.932530829996,54.75968570999976,53059.57918728 2025-05-09,20:47:51.000,129,11118569,123165,0,1746823670,13863.98642131,54.830177010000625,53059.635084240006 2025-05-09,20:47:52.000,129,11118573,123045,0,1746823671,13864.100938579992,54.8654226600047,53059.57918728 2025-05-09,20:47:53.000,129,11118570,123485,0,1746823672,13864.141356439992,54.90066831000149,53059.57220016 2025-05-09,20:47:54.000,129,11118592,123725,0,1746823673,13864.195246919997,54.92886482999893,53059.635084240006 2025-05-09,20:47:55.000,129,11118656,123645,0,1746823674,13864.242401089992,54.93591395999829,53059.565213040005 2025-05-09,20:47:56.000,129,11118606,123965,0,1746823675,13864.323236809993,54.95001222000428,53059.64905848 2025-05-09,20:47:57.000,129,11118560,123844,0,1746823676,13864.397336219998,55.020503519997874,53059.64207136 2025-05-09,20:47:58.000,129,11118585,123725,0,1746823677,13864.444490389993,55.062798300001305,53059.71194256 2025-05-09,20:47:59.000,129,11118543,123844,0,1746823678,13864.565743969993,55.07689656000002,53059.6909812 2025-05-09,20:48:00.000,129,11118609,123685,0,1746823679,13864.612898139989,55.182633509997686,53059.62809712001 2025-05-09,20:48:01.000,129,11118614,123805,0,1746823680,13864.680261239999,55.21787916000176,53059.71892968 2025-05-09,20:48:02.000,129,11118580,123525,0,1746823681,13864.82172375,55.27427220000391,53059.72591680001 2025-05-09,20:48:03.000,129,11118562,123605,0,1746823682,13864.848668989995,55.30246872000134,53059.732903920005 2025-05-09,20:48:04.000,129,11118589,123844,0,1746823683,13864.93624101999,55.38705828000093,53059.75386528001 2025-05-09,20:48:05.000,129,11118562,123605,0,1746823684,13865.02381305,55.42935306000436,53059.72591680001 2025-05-09,20:48:06.000,129,11118539,123565,0,1746823685,13865.09791245999,55.47869696999987,53059.69796832 2025-05-09,20:48:07.000,129,11118594,123805,0,1746823686,13865.192220799996,55.48574609999923,53059.732903920005 2025-05-09,20:48:08.000,129,11118576,123685,0,1746823687,13865.266320210001,55.520991750003304,53059.71892968 2025-05-09,20:48:09.000,129,11118608,123685,0,1746823688,13865.468409510002,55.520991750003304,53059.64905848 2025-05-09,20:48:10.000,129,11118565,124005,0,1746823689,13865.542508919993,55.54918827000074,53059.663032720004 2025-05-09,20:48:11.000,129,11118570,123725,0,1746823690,13865.609872020003,55.60558131000289,53059.683994080006 2025-05-09,20:48:12.000,129,11118583,123885,0,1746823691,13865.663762499993,55.62672870000097,53059.65604560001 2025-05-09,20:48:13.000,129,11118561,123844,0,1746823692,13865.737861909998,55.61967957000161,53059.67001984 2025-05-09,20:48:14.000,129,11118586,124005,0,1746823693,13865.758070839998,55.640826959999686,53059.69796832 2025-05-09,20:48:15.000,129,11118549,123965,0,1746823694,13865.825433939994,55.647876089999045,53059.732903920005 2025-05-09,20:48:16.000,129,11118577,123885,0,1746823695,13865.879324419999,55.690170870002476,53059.71892968 2025-05-09,20:48:17.000,129,11118577,124045,0,1746823696,13865.89279703999,55.71836738999991,53059.73989104 2025-05-09,20:48:18.000,129,11118589,123965,0,1746823697,13865.919742279999,55.73246564999863,53059.74687816 2025-05-09,20:48:19.000,129,11118609,123925,0,1746823698,13865.886060729994,55.77476043000206,53059.71194256 2025-05-09,20:48:20.000,129,11118551,124165,0,1746823699,13865.926478589994,55.79590782000014,53059.732903920005 2025-05-09,20:48:21.000,129,11118553,124165,0,1746823700,13865.97363275999,55.85230086000229,53059.72591680001 2025-05-09,20:48:22.000,129,11118567,124125,0,1746823701,13865.966896449994,55.84525173000293,53059.70495544001 2025-05-09,20:48:23.000,129,11118614,124005,0,1746823702,13865.97363275999,55.84525173000293,53059.70495544001 2025-05-09,20:48:24.000,129,11118534,124125,0,1746823703,13865.939951209999,55.85934999000165,53059.732903920005 2025-05-09,20:48:25.000,129,11118588,124165,0,1746823704,13865.939951209999,55.88754650999908,53059.71194256 2025-05-09,20:48:26.000,129,11118598,124325,0,1746823705,13865.899533349999,55.915743030003796,53059.70495544001 2025-05-09,20:48:27.000,129,11118557,124325,0,1746823706,13865.859115489999,55.929841290002514,53059.72591680001 2025-05-09,20:48:28.000,129,11118596,124525,0,1746823707,13865.825433939994,56.02147998000146,53059.65604560001 2025-05-09,20:48:29.000,129,11118595,124365,0,1746823708,13865.798488699998,56.042627369999536,53059.71892968 2025-05-09,20:48:30.000,129,11118567,124645,0,1746823709,13865.818697629998,56.12721692999912,53059.69796832 2025-05-09,20:48:31.000,129,11118524,124725,0,1746823710,13865.825433939994,56.18360997000127,53059.62111 2025-05-09,20:48:32.000,129,11118555,124205,0,1746823711,13865.785016079994,56.24000301000342,53059.64207136 2025-05-09,20:48:33.000,129,11118616,124365,0,1746823712,13865.845642869994,56.26819953000086,53059.64905848 2025-05-09,20:48:34.000,129,11118544,124525,0,1746823713,13865.899533349999,56.30344517999765,53059.65604560001 2025-05-09,20:48:35.000,129,11118633,124245,0,1746823714,13865.95342382999,56.275248660000216,53059.62809712001 2025-05-09,20:48:36.000,129,11118585,124405,0,1746823715,13866.000578,56.29639604999829,53059.62111 2025-05-09,20:48:37.000,129,11118622,124325,0,1746823716,13866.06120479,56.30344517999765,53059.64905848 2025-05-09,20:48:38.000,129,11118601,124525,0,1746823717,13866.10162265,56.275248660000216,53059.65604560001 2025-05-09,20:48:39.000,129,11118537,124125,0,1746823718,13866.05446847999,56.26819953000086,53059.69796832 2025-05-09,20:48:40.000,129,11118611,124445,0,1746823719,13866.10162265,56.24705214000278,53059.6909812 2025-05-09,20:48:41.000,129,11118593,124285,0,1746823720,13866.09488633999,56.19065910000063,53059.67700696001 2025-05-09,20:48:42.000,129,11118590,124565,0,1746823721,13866.08141372,56.155413450003834,53059.71194256 2025-05-09,20:48:43.000,129,11118608,124365,0,1746823722,13866.01405061999,56.16951171000255,53059.663032720004 2025-05-09,20:48:44.000,129,11118575,124405,0,1746823723,13865.946687519994,56.14131518999784,53059.64905848 2025-05-09,20:48:45.000,129,11118591,124445,0,1746823724,13865.825433939994,56.14131518999784,53059.635084240006 2025-05-09,20:48:46.000,129,11118557,124525,0,1746823725,13865.731125599988,56.113118670000404,53059.59316152 2025-05-09,20:48:47.000,129,11118575,124405,0,1746823726,13865.643553569993,56.12016779999976,53059.60713576001 2025-05-09,20:48:48.000,129,11118553,124005,0,1746823727,13865.562717849993,56.155413450003834,53059.60014864 2025-05-09,20:48:49.000,129,11118593,124445,0,1746823728,13865.488618440002,56.148364320004475,53059.64207136 2025-05-09,20:48:50.000,129,11118591,124285,0,1746823729,13865.441464269992,56.14131518999784,53059.64207136 2025-05-09,20:48:51.000,129,11118543,124245,0,1746823730,13865.353892239997,56.162462580003194,53059.64905848 2025-05-09,20:48:52.000,129,11118550,124285,0,1746823731,13865.286529140001,56.19065910000063,53059.62111 2025-05-09,20:48:53.000,129,11118564,124365,0,1746823732,13865.279792829991,56.19770822999999,53059.60014864 2025-05-09,20:48:54.000,129,11118580,124325,0,1746823733,13865.252847589996,56.21180648999871,53059.60713576001 2025-05-09,20:48:55.000,129,11118555,124365,0,1746823734,13865.192220799996,56.21180648999871,53059.57220016 2025-05-09,20:48:56.000,129,11118602,124165,0,1746823735,13865.212429729996,56.275248660000216,53059.59316152 2025-05-09,20:48:57.000,129,11118575,124085,0,1746823736,13865.158539249991,56.2611504000015,53059.60713576001 2025-05-09,20:48:58.000,129,11118614,124365,0,1746823737,13865.158539249991,56.31754344000365,53059.60014864 2025-05-09,20:48:59.000,129,11118556,124405,0,1746823738,13865.111385079996,56.338690830001724,53059.60713576001 2025-05-09,20:49:00.000,129,11118626,124325,0,1746823739,13865.219166039991,56.324592570003006,53059.52329032 2025-05-09,20:49:01.000,129,11118636,124445,0,1746823740,13865.192220799996,56.331641700002365,53059.48835472001 2025-05-09,20:49:02.000,129,11118538,124365,0,1746823741,13865.252847589996,56.37393647999852,53059.4813676 2025-05-09,20:49:03.000,129,11118517,124565,0,1746823742,13865.198957109991,56.41623126000195,53059.50931608001 2025-05-09,20:49:04.000,129,11118550,124965,0,1746823743,13865.16527556,56.44442777999939,53059.41848352001 2025-05-09,20:49:05.000,129,11118548,124485,0,1746823744,13865.16527556,56.47967343000346,53059.446432000004 2025-05-09,20:49:06.000,129,11118607,124845,0,1746823745,13865.11812138999,56.47967343000346,53059.446432000004 2025-05-09,20:49:07.000,129,11118553,124365,0,1746823746,13865.1248577,56.514919080000254,53059.43245776 2025-05-09,20:49:08.000,129,11118568,124205,0,1746823747,13865.151802939996,56.500820820001536,53059.46040624001 2025-05-09,20:49:09.000,129,11118596,124605,0,1746823748,13865.138330319991,56.52196820999961,53059.43944488001 2025-05-09,20:49:10.000,129,11118622,124485,0,1746823749,13865.151802939996,56.514919080000254,53059.446432000004 2025-05-09,20:49:11.000,129,11118551,124485,0,1746823750,13865.09791245999,56.54311559999769,53059.46040624001 2025-05-09,20:49:12.000,129,11118590,124565,0,1746823751,13865.111385079996,56.47967343000346,53059.42547064 2025-05-09,20:49:13.000,129,11118543,124405,0,1746823752,13865.08443984,56.500820820001536,53059.40450928 2025-05-09,20:49:14.000,129,11118571,124485,0,1746823753,13865.03728566999,56.451476909998746,53059.446432000004 2025-05-09,20:49:15.000,129,11118605,124525,0,1746823754,13865.030549359995,56.40213300000323,53059.4114964 2025-05-09,20:49:16.000,129,11118580,124245,0,1746823755,13864.990131499995,56.31049431000429,53059.446432000004 2025-05-09,20:49:17.000,129,11118617,124525,0,1746823756,13864.98339519,56.2611504000015,53059.397522160005 2025-05-09,20:49:18.000,129,11118570,124365,0,1746823757,13864.97665887999,56.16951171000255,53059.446432000004 2025-05-09,20:49:19.000,129,11118605,123965,0,1746823758,13864.99686780999,56.106069540001045,53059.40450928 2025-05-09,20:49:20.000,129,11118541,124245,0,1746823759,13864.969922569995,56.091971280002326,53059.46040624001 2025-05-09,20:49:21.000,129,11118600,124285,0,1746823760,13864.909295779995,56.056725629998255,53059.43245776 2025-05-09,20:49:22.000,129,11118582,124645,0,1746823761,13864.93624101999,56.00033259000338,53059.42547064 2025-05-09,20:49:23.000,129,11118584,124365,0,1746823762,13864.87561422999,55.98623433000466,53059.42547064 2025-05-09,20:49:24.000,129,11118602,124645,0,1746823763,13864.85540529999,55.98623433000466,53059.43944488001 2025-05-09,20:49:25.000,129,11118583,124685,0,1746823764,13864.85540529999,55.99328346000402,53059.4114964 2025-05-09,20:49:26.000,129,11118608,124365,0,1746823765,13864.88235054,56.02147998000146,53059.446432000004 2025-05-09,20:49:27.000,129,11118643,124485,0,1746823766,13864.868877919995,56.042627369999536,53059.42547064 2025-05-09,20:49:28.000,129,11118567,124645,0,1746823767,13864.85540529999,56.106069540001045,53059.397522160005 2025-05-09,20:49:29.000,129,11118590,124245,0,1746823768,13864.89582315999,56.113118670000404,53059.47438048 2025-05-09,20:49:30.000,129,11118533,124405,0,1746823769,13864.909295779995,56.12721692999912,53059.39053504001 2025-05-09,20:49:31.000,129,11118595,124365,0,1746823770,13864.91603208999,56.18360997000127,53059.446432000004 2025-05-09,20:49:32.000,129,11118532,124485,0,1746823771,13864.9227684,56.17656084000191,53059.48835472001 2025-05-09,20:49:33.000,129,11118577,124125,0,1746823772,13864.90255947,56.20475735999935,53059.47438048 2025-05-09,20:49:34.000,129,11118570,124685,0,1746823773,13864.89582315999,56.19065910000063,53059.48835472001 2025-05-09,20:49:35.000,129,11118542,124685,0,1746823774,13864.83519636999,56.14131518999784,53059.516303200005 2025-05-09,20:49:36.000,129,11118598,124405,0,1746823775,13864.83519636999,56.13426605999848,53059.52329032 2025-05-09,20:49:37.000,129,11118561,124085,0,1746823776,13864.808251129994,56.162462580003194,53059.5512388 2025-05-09,20:49:38.000,129,11118591,123685,0,1746823777,13864.77456957999,56.162462580003194,53059.48835472001 2025-05-09,20:49:40.000,129,11118512,123485,0,1746823779,13864.69373385999,56.091971280002326,53059.62111 2025-05-09,20:49:41.000,129,11118625,123445,0,1746823780,13864.680261239999,56.091971280002326,53059.60713576001 2025-05-09,20:49:42.000,129,11118540,123245,0,1746823781,13864.653315999989,56.07082389000425,53059.565213040005 2025-05-09,20:49:43.000,129,11118628,122845,0,1746823782,13864.585952899994,56.06377476000489,53059.62809712001 2025-05-09,20:49:44.000,129,11118591,123165,0,1746823783,13864.565743969993,56.02852911000082,53059.65604560001 2025-05-09,20:49:45.000,129,11118551,123085,0,1746823784,13864.552271349989,56.049676499998895,53059.64207136 2025-05-09,20:49:46.000,129,11118610,123125,0,1746823785,13864.511853489988,55.99328346000402,53059.64905848 2025-05-09,20:49:47.000,129,11118596,123125,0,1746823786,13864.498380869998,55.95098868000059,53059.62809712001 2025-05-09,20:49:48.000,129,11118567,123245,0,1746823787,13864.484908249993,55.98623433000466,53059.64905848 2025-05-09,20:49:49.000,129,11118548,123685,0,1746823788,13864.417545149998,55.97213606999867,53059.64905848 2025-05-09,20:49:50.000,129,11118631,123765,0,1746823789,13864.370390980002,55.97918519999803,53059.6909812 2025-05-09,20:49:51.000,129,11118607,123725,0,1746823790,13864.397336219998,55.929841290002514,53059.70495544001 2025-05-09,20:49:52.000,129,11118596,123844,0,1746823791,13864.370390980002,55.915743030003796,53059.72591680001 2025-05-09,20:49:53.000,129,11118619,124005,0,1746823792,13864.343445739993,55.922792160003155,53059.6909812 2025-05-09,20:49:54.000,129,11118597,124005,0,1746823793,13864.343445739993,55.922792160003155,53059.67001984 2025-05-09,20:49:55.000,129,11118611,124125,0,1746823794,13864.363654669993,55.94393955000123,53059.71194256 2025-05-09,20:49:56.000,129,11118551,124125,0,1746823795,13864.437754079998,55.99328346000402,53059.732903920005 2025-05-09,20:49:57.000,129,11118612,124125,0,1746823796,13864.451226699988,56.00738172000274,53059.75386528001 2025-05-09,20:49:58.000,129,11118582,124445,0,1746823797,13864.518589799998,56.056725629998255,53059.71892968 2025-05-09,20:49:59.000,129,11118540,124645,0,1746823798,13864.592689209989,56.13426605999848,53059.6909812 2025-05-09,20:50:00.000,129,11118615,124605,0,1746823799,13864.653315999989,56.155413450003834,53059.69796832 2025-05-09,20:50:01.000,129,11118583,124245,0,1746823800,13864.727415409994,56.18360997000127,53059.72591680001 2025-05-09,20:50:02.000,129,11118606,124245,0,1746823801,13864.80151482,56.162462580003194,53059.72591680001 2025-05-09,20:50:03.000,129,11118608,124445,0,1746823802,13864.788042199994,56.19770822999999,53059.79578800001 2025-05-09,20:50:04.000,129,11118526,124285,0,1746823803,13864.82172375,56.148364320004475,53059.79578800001 2025-05-09,20:50:05.000,129,11118589,124245,0,1746823804,13864.889086849995,56.07787302000361,53059.87963344 2025-05-09,20:50:06.000,129,11118655,124125,0,1746823805,13864.91603208999,56.049676499998895,53059.84469784001 2025-05-09,20:50:07.000,129,11118585,123965,0,1746823806,13864.89582315999,56.02147998000146,53059.92854328 2025-05-09,20:50:08.000,129,11118571,124005,0,1746823807,13864.909295779995,56.02147998000146,53059.949504640004 2025-05-09,20:50:09.000,129,11118563,124325,0,1746823808,13864.97665887999,55.99328346000402,53060.04033720001 2025-05-09,20:50:10.000,129,11118560,123965,0,1746823809,13865.00360412,55.98623433000466,53060.02636296 2025-05-09,20:50:11.000,129,11118585,124005,0,1746823810,13865.06423091,56.00033259000338,53060.04732432 2025-05-09,20:50:12.000,129,11118606,123405,0,1746823811,13865.08443984,55.98623433000466,53060.08225992 2025-05-09,20:50:13.000,129,11118593,123325,0,1746823812,13865.1248577,56.00033259000338,53060.06129856001 2025-05-09,20:50:14.000,129,11118618,123405,0,1746823813,13865.212429729996,56.00738172000274,53060.0752728 2025-05-09,20:50:15.000,129,11118600,123045,0,1746823814,13865.252847589996,56.00738172000274,53060.09623416 2025-05-09,20:50:16.000,129,11118604,123165,0,1746823815,13865.347155930001,56.00033259000338,53060.187066720006 2025-05-09,20:50:17.000,129,11118619,123085,0,1746823816,13865.414519029997,55.98623433000466,53060.138156880006 2025-05-09,20:50:18.000,129,11118611,123005,0,1746823817,13865.481882129992,56.00033259000338,53060.20802808001 2025-05-09,20:50:19.000,129,11118604,123045,0,1746823818,13865.562717849993,56.0144308500021,53060.235976560005 2025-05-09,20:50:20.000,129,11118628,123245,0,1746823819,13865.630080950003,56.00033259000338,53060.305847760006 2025-05-09,20:50:21.000,129,11118635,123005,0,1746823820,13865.710916669988,55.95803780999995,53060.27091216 2025-05-09,20:50:22.000,129,11118574,123285,0,1746823821,13865.690707739988,55.93689042000187,53060.305847760006 2025-05-09,20:50:23.000,129,11118569,123165,0,1746823822,13865.764807149993,55.915743030003796,53060.36174472 2025-05-09,20:50:24.000,129,11118586,123525,0,1746823823,13865.785016079994,55.873448250000365,53060.41065456 2025-05-09,20:50:25.000,129,11118566,123645,0,1746823824,13865.785016079994,55.866399120001006,53060.31283488 2025-05-09,20:50:26.000,129,11118540,123365,0,1746823825,13865.785016079994,55.78885869000078,53060.37571896001 2025-05-09,20:50:27.000,129,11118581,123685,0,1746823826,13865.778279769998,55.73246564999863,53060.38270608 2025-05-09,20:50:28.000,129,11118589,123844,0,1746823827,13865.798488699998,55.690170870002476,53060.37571896001 2025-05-09,20:50:29.000,129,11118608,123725,0,1746823828,13865.758070839998,55.654925219998404,53060.42462880001 2025-05-09,20:50:30.000,129,11118533,124045,0,1746823829,13865.758070839998,55.57033565999882,53060.43161592 2025-05-09,20:50:31.000,129,11118569,124245,0,1746823830,13865.650289879988,55.52804088000266,53060.44559016001 2025-05-09,20:50:32.000,129,11118537,124165,0,1746823831,13865.609872020003,55.506893490004586,53060.473538640006 2025-05-09,20:50:33.000,129,11118570,124325,0,1746823832,13865.582926779993,55.520991750003304,53060.48751288 2025-05-09,20:50:34.000,129,11118560,123965,0,1746823833,13865.488618440002,55.48574609999923,53060.501487120004 2025-05-09,20:50:35.000,129,11118560,124485,0,1746823834,13865.421255339992,55.45050045000244,53060.43860304 2025-05-09,20:50:36.000,129,11118567,124605,0,1746823835,13865.367364860002,55.471647840000514,53060.48052576 2025-05-09,20:50:37.000,129,11118565,124325,0,1746823836,13865.326947000001,55.49279522999859,53060.48052576 2025-05-09,20:50:38.000,129,11118616,124485,0,1746823837,13865.266320210001,55.47869696999987,53060.41764168 2025-05-09,20:50:39.000,129,11118571,124125,0,1746823838,13865.225902350001,55.48574609999923,53060.473538640006 2025-05-09,20:50:40.000,129,11118617,124285,0,1746823839,13865.16527556,55.471647840000514,53060.41764168 2025-05-09,20:50:41.000,129,11118591,124645,0,1746823840,13865.131594009996,55.48574609999923,53060.41065456 2025-05-09,20:50:42.000,129,11118569,124565,0,1746823841,13865.10464877,55.457549580001796,53060.403667440005 2025-05-09,20:50:43.000,129,11118547,124405,0,1746823842,13865.111385079996,55.415254799998365,53060.43860304 2025-05-09,20:50:44.000,129,11118603,124365,0,1746823843,13865.06423091,55.40115653999965,53060.36174472 2025-05-09,20:50:45.000,129,11118604,124525,0,1746823844,13864.98339519,55.38705828000093,53060.34777048001 2025-05-09,20:50:46.000,129,11118607,124725,0,1746823845,13864.949713639995,55.42935306000436,53060.38270608 2025-05-09,20:50:47.000,129,11118589,124205,0,1746823846,13864.93624101999,55.38705828000093,53060.3896932 2025-05-09,20:50:48.000,129,11118518,124285,0,1746823847,13864.89582315999,55.415254799998365,53060.354757600006 2025-05-09,20:50:49.000,129,11118627,124605,0,1746823848,13864.85540529999,55.44345132000308,53060.333796240004 2025-05-09,20:50:50.000,129,11118619,123885,0,1746823849,13864.808251129994,55.415254799998365,53060.29886064001 2025-05-09,20:50:51.000,129,11118519,124325,0,1746823850,13864.78130589,55.40115653999965,53060.31283488 2025-05-09,20:50:52.000,129,11118642,123925,0,1746823851,13864.75436064999,55.40115653999965,53060.27091216 2025-05-09,20:50:53.000,129,11118570,123965,0,1746823852,13864.700470169999,55.44345132000308,53060.26392504 2025-05-09,20:50:54.000,129,11118552,124245,0,1746823853,13864.633107069989,55.36591089000285,53060.22898944001 2025-05-09,20:50:55.000,129,11118649,124165,0,1746823854,13864.599425519998,55.35886176000349,53060.166105360004 2025-05-09,20:50:56.000,129,11118610,124005,0,1746823855,13864.532062419989,55.31656698000006,53060.20802808001 2025-05-09,20:50:57.000,129,11118611,124245,0,1746823856,13864.545535039993,55.32361610999942,53060.15911824001 2025-05-09,20:50:58.000,129,11118616,123805,0,1746823857,13864.511853489988,55.32361610999942,53060.187066720006 2025-05-09,20:50:59.000,129,11118610,124005,0,1746823858,13864.457963009998,55.239026549999835,53060.18007960001 2025-05-09,20:51:00.000,129,11118586,123805,0,1746823859,13864.404072529993,55.18968264000432,53060.10322128 2025-05-09,20:51:01.000,129,11118657,124045,0,1746823860,13864.336709429997,55.112142210004095,53060.01238872001 2025-05-09,20:51:02.000,129,11118558,123805,0,1746823861,13864.255873709997,55.08394568999938,53059.998414480004 2025-05-09,20:51:03.000,129,11118548,123685,0,1746823862,13864.168301680002,55.006405259999156,53059.970466000006 2025-05-09,20:51:04.000,129,11118554,124045,0,1746823863,13864.094202269996,54.98525787000108,53059.84469784001 2025-05-09,20:51:05.000,129,11118597,123844,0,1746823864,13864.047048100001,54.92181569999957,53059.87264632001 2025-05-09,20:51:06.000,129,11118572,124045,0,1746823865,13863.952739759996,54.8654226600047,53059.88662056 2025-05-09,20:51:07.000,129,11118556,123765,0,1746823866,13863.92579452,54.823127880001266,53059.82373648001 2025-05-09,20:51:08.000,129,11118614,123805,0,1746823867,13863.85843141999,54.74558745000104,53059.830723600004 2025-05-09,20:51:09.000,129,11118550,123565,0,1746823868,13863.81801355999,54.660997890001454,53059.79578800001 2025-05-09,20:51:10.000,129,11118553,123805,0,1746823869,13863.730441529995,54.54821181000443,53059.72591680001 2025-05-09,20:51:11.000,129,11118577,123525,0,1746823870,13863.69675997999,54.51296616000036,53059.72591680001 2025-05-09,20:51:12.000,129,11118555,123565,0,1746823871,13863.60245164,54.477720510003564,53059.71892968 2025-05-09,20:51:13.000,129,11118558,123685,0,1746823872,13863.521615919999,54.35083617000055,53059.62809712001 2025-05-09,20:51:14.000,129,11118617,123844,0,1746823873,13863.434043889989,54.30149225999776,53059.614122880004 2025-05-09,20:51:15.000,129,11118600,123485,0,1746823874,13863.393626029989,54.238050090003526,53059.62809712001 2025-05-09,20:51:16.000,129,11118627,123325,0,1746823875,13863.339735549998,54.17460792000202,53059.60713576001 2025-05-09,20:51:17.000,129,11118532,123565,0,1746823876,13863.238690899998,54.08296923000307,53059.54425168 2025-05-09,20:51:18.000,129,11118613,123445,0,1746823877,13863.198273039998,54.012477930002206,53059.45341912 2025-05-09,20:51:19.000,129,11118576,123805,0,1746823878,13863.157855179998,53.94198663000134,53059.43944488001 2025-05-09,20:51:20.000,129,11118581,123725,0,1746823879,13863.124173629993,53.87854445999983,53059.397522160005 2025-05-09,20:51:21.000,129,11118543,123365,0,1746823880,13863.070283150002,53.793954900000244,53059.36258656 2025-05-09,20:51:22.000,129,11118596,123405,0,1746823881,13863.016392669997,53.77280751000217,53059.33463808 2025-05-09,20:51:23.000,129,11118539,123445,0,1746823882,13862.908611710001,53.75166012000409,53059.28572824 2025-05-09,20:51:24.000,129,11118540,123645,0,1746823883,13862.821039679991,53.71641447000002,53059.27175400001 2025-05-09,20:51:25.000,129,11118564,123365,0,1746823884,13862.7671492,53.64592316999915,53059.21585704 2025-05-09,20:51:26.000,129,11118551,123365,0,1746823885,13862.67957716999,53.59657926000364,53059.1669472 2025-05-09,20:51:27.000,129,11118557,123365,0,1746823886,13862.571796209995,53.57543186999828,53059.159960080004 2025-05-09,20:51:28.000,129,11118511,123085,0,1746823887,13862.53811465999,53.54723535000085,53059.08310176001 2025-05-09,20:51:29.000,129,11118576,123285,0,1746823888,13862.45727893999,53.51198970000405,53059.04816616 2025-05-09,20:51:30.000,129,11118613,123365,0,1746823889,13862.389915839995,53.52608796000277,53059.12502448001 2025-05-09,20:51:31.000,129,11118578,122965,0,1746823890,13862.329289049994,53.51198970000405,53059.02021768 2025-05-09,20:51:32.000,129,11118606,123005,0,1746823891,13862.29560749999,53.51198970000405,53058.97829496 2025-05-09,20:51:33.000,129,11118584,122965,0,1746823892,13862.208035469994,53.53313709000213,53058.964320720006 2025-05-09,20:51:34.000,129,11118545,123045,0,1746823893,13862.167617609994,53.52608796000277,53058.91541088001 2025-05-09,20:51:35.000,129,11118546,123045,0,1746823894,13862.214771779989,53.48379317999934,53058.845539680005 2025-05-09,20:51:36.000,129,11118580,123045,0,1746823895,13862.160881299998,53.4908423099987,53058.78964272001 2025-05-09,20:51:37.000,129,11118598,123085,0,1746823896,13862.133936059989,53.54723535000085,53058.81060408 2025-05-09,20:51:38.000,129,11118586,123085,0,1746823897,13862.127199749993,53.561333609999565,53058.726758640005 2025-05-09,20:51:39.000,129,11118656,123125,0,1746823898,13862.106990819993,53.58248099999764,53058.76868136001 2025-05-09,20:51:40.000,129,11118527,123165,0,1746823899,13862.120463439998,53.617726650001714,53058.71977152001 2025-05-09,20:51:41.000,129,11118585,123005,0,1746823900,13862.053100339988,53.568382739998924,53058.69182304 2025-05-09,20:51:42.000,129,11118584,123645,0,1746823901,13862.039627719998,53.59657926000364,53058.6429132 2025-05-09,20:51:43.000,129,11118632,123005,0,1746823902,13861.999209859998,53.603628390002996,53058.6429132 2025-05-09,20:51:44.000,129,11118576,123285,0,1746823903,13861.999209859998,53.62477578000107,53058.628938960006 2025-05-09,20:51:45.000,129,11118607,123365,0,1746823904,13862.039627719998,53.59657926000364,53058.559067760005 2025-05-09,20:51:46.000,129,11118623,123445,0,1746823905,13862.005946169993,53.58953013000428,53058.4682352 2025-05-09,20:51:47.000,129,11118579,123405,0,1746823906,13862.026155099993,53.62477578000107,53058.398364 2025-05-09,20:51:48.000,129,11118636,123405,0,1746823907,13862.066572959993,53.667070560004504,53058.391376880005 2025-05-09,20:51:49.000,129,11118588,123645,0,1746823908,13862.086781889993,53.67411969000386,53058.398364 2025-05-09,20:51:50.000,129,11118544,123485,0,1746823909,13862.113727129989,53.667070560004504,53058.293557200006 2025-05-09,20:51:51.000,129,11118560,123445,0,1746823910,13862.147408679994,53.69526708000194,53058.31451856001 2025-05-09,20:51:52.000,129,11118594,123565,0,1746823911,13862.25518963999,53.786905770000885,53058.36342840001 2025-05-09,20:51:53.000,129,11118591,123325,0,1746823912,13862.31581642999,53.793954900000244,53058.25163448 2025-05-09,20:51:54.000,129,11118576,123525,0,1746823913,13862.35623428999,53.779856640001526,53058.16778904001 2025-05-09,20:51:55.000,129,11118633,123844,0,1746823914,13862.41686107999,53.80805315999896,53058.20272464 2025-05-09,20:51:56.000,129,11118621,124005,0,1746823915,13862.46401525,53.82215141999768,53058.20971176 2025-05-09,20:51:57.000,129,11118602,123525,0,1746823916,13862.5650599,53.86444620000111,53058.16778904001 2025-05-09,20:51:58.000,129,11118637,123805,0,1746823917,13862.58526883,53.9137901100039,53058.09791784001 2025-05-09,20:51:59.000,129,11118621,124005,0,1746823918,13862.69978609999,53.9490357600007,53058.1887504 2025-05-09,20:52:00.000,129,11118559,124005,0,1746823919,13862.821039679991,54.012477930002206,53058.13984056 2025-05-09,20:52:01.000,129,11118564,123485,0,1746823920,13862.868193850001,54.03362532000028,53058.13984056 2025-05-09,20:52:02.000,129,11118542,123525,0,1746823921,13862.949029570002,54.047723579999,53058.1538148 2025-05-09,20:52:03.000,129,11118578,123525,0,1746823922,13862.996183739997,54.12526400999923,53058.20971176 2025-05-09,20:52:04.000,129,11118619,124045,0,1746823923,13863.090492080002,54.139362269997946,53058.20272464 2025-05-09,20:52:05.000,129,11118631,123685,0,1746823924,13863.124173629993,54.139362269997946,53058.23067312 2025-05-09,20:52:06.000,129,11118620,123844,0,1746823925,13863.191536730003,54.15346053000394,53058.21669888001 2025-05-09,20:52:07.000,129,11118614,123645,0,1746823926,13863.306053999993,54.202804439999454,53058.27958296 2025-05-09,20:52:08.000,129,11118568,123965,0,1746823927,13863.413834959989,54.238050090003526,53058.26560872001 2025-05-09,20:52:09.000,129,11118650,123925,0,1746823928,13863.508143299994,54.26624661000096,53058.2586216 2025-05-09,20:52:10.000,129,11118638,123765,0,1746823929,13863.56203378,54.30854139000439,53058.26560872001 2025-05-09,20:52:11.000,129,11118532,123645,0,1746823930,13863.588979019994,54.32968878000247,53058.26560872001 2025-05-09,20:52:12.000,129,11118642,123765,0,1746823931,13863.66307843,54.32968878000247,53058.342467040005 2025-05-09,20:52:13.000,129,11118589,124005,0,1746823932,13863.72370522,54.364934429999266,53058.293557200006 2025-05-09,20:52:14.000,129,11118590,123685,0,1746823933,13863.82474987,54.40018008000334,53058.31451856001 2025-05-09,20:52:15.000,129,11118576,123925,0,1746823934,13863.8449588,54.40018008000334,53058.35644128 2025-05-09,20:52:16.000,129,11118602,124005,0,1746823935,13863.92579452,54.45657311999821,53058.37041552 2025-05-09,20:52:17.000,129,11118579,123885,0,1746823936,13863.98642131,54.44952398999885,53058.33547992001 2025-05-09,20:52:18.000,129,11118601,123925,0,1746823937,13864.013366549996,54.428376600000774,53058.391376880005 2025-05-09,20:52:19.000,129,11118570,124045,0,1746823938,13864.134620129997,54.40018008000334,53058.405351119996 2025-05-09,20:52:20.000,129,11118637,123885,0,1746823939,13864.141356439992,54.421327470001415,53058.43329960001 2025-05-09,20:52:21.000,129,11118620,124165,0,1746823940,13864.188510610002,54.421327470001415,53058.44727384 2025-05-09,20:52:22.000,129,11118611,123965,0,1746823941,13864.222192159992,54.414278340002056,53058.48220944001 2025-05-09,20:52:23.000,129,11118572,124285,0,1746823942,13864.222192159992,54.421327470001415,53058.49618368 2025-05-09,20:52:24.000,129,11118570,123685,0,1746823943,13864.323236809993,54.364934429999266,53058.510157920005 2025-05-09,20:52:25.000,129,11118575,124125,0,1746823944,13864.350182050002,54.34378704000119,53058.51714504 2025-05-09,20:52:26.000,129,11118595,124165,0,1746823945,13864.404072529993,54.32263965000311,53058.56605488 2025-05-09,20:52:27.000,129,11118644,124325,0,1746823946,13864.451226699988,54.2944431299984,53058.58002912001 2025-05-09,20:52:28.000,129,11118586,124765,0,1746823947,13864.498380869998,54.252148350002244,53058.573041999996 2025-05-09,20:52:29.000,129,11118587,124365,0,1746823948,13864.639843379999,54.21690269999817,53058.60099048001 2025-05-09,20:52:30.000,129,11118546,124725,0,1746823949,13864.720679099999,54.17460792000202,53058.59400336 2025-05-09,20:52:31.000,129,11118602,124565,0,1746823950,13864.86214161,54.18165705000138,53058.62195184001 2025-05-09,20:52:32.000,129,11118557,124605,0,1746823951,13864.91603208999,54.188706180000736,53058.62195184001 2025-05-09,20:52:33.000,129,11118574,124685,0,1746823952,13864.93624101999,54.15346053000394,53058.67086168001 2025-05-09,20:52:34.000,129,11118601,124485,0,1746823953,13865.06423091,54.1605096600033,53058.67086168001 2025-05-09,20:52:35.000,129,11118525,124445,0,1746823954,13865.178748179991,54.1605096600033,53058.68483592 2025-05-09,20:52:36.000,129,11118639,124645,0,1746823955,13865.246111280001,54.16755879000266,53058.7127844 2025-05-09,20:52:37.000,129,11118599,124365,0,1746823956,13865.320210689992,54.139362269997946,53058.69881016001 2025-05-09,20:52:38.000,129,11118600,124445,0,1746823957,13865.448200580002,54.14641140000458,53058.69881016001 2025-05-09,20:52:39.000,129,11118572,124525,0,1746823958,13865.508827370002,54.15346053000394,53058.70579728 2025-05-09,20:52:40.000,129,11118623,124445,0,1746823959,13865.603135709993,54.12526400999923,53058.75470712 2025-05-09,20:52:41.000,129,11118638,124525,0,1746823960,13865.690707739988,54.14641140000458,53058.75470712 2025-05-09,20:52:42.000,129,11118599,124485,0,1746823961,13865.805225009994,54.15346053000394,53058.7826556 2025-05-09,20:52:43.000,129,11118611,124285,0,1746823962,13865.838906559999,54.14641140000458,53058.775668480004 2025-05-09,20:52:44.000,129,11118552,124125,0,1746823963,13865.879324419999,54.188706180000736,53058.76169424 2025-05-09,20:52:45.000,129,11118549,124285,0,1746823964,13866.02078693,54.188706180000736,53058.81759120001 2025-05-09,20:52:46.000,129,11118610,124325,0,1746823965,13866.08141372,54.16755879000266,53058.83156544 2025-05-09,20:52:47.000,129,11118534,124165,0,1746823966,13866.16224944,54.188706180000736,53058.81060408 2025-05-09,20:52:48.000,129,11118622,124285,0,1746823967,13866.26329409,54.188706180000736,53058.845539680005 2025-05-09,20:52:49.000,129,11118638,124005,0,1746823968,13866.32392088,54.16755879000266,53058.81060408 2025-05-09,20:52:50.000,129,11118591,124165,0,1746823969,13866.357602429991,54.195755310000095,53058.81060408 2025-05-09,20:52:51.000,129,11118616,124485,0,1746823970,13866.411492909996,54.188706180000736,53058.80361696 2025-05-09,20:52:52.000,129,11118574,124325,0,1746823971,13866.492328629996,54.21690269999817,53058.81759120001 2025-05-09,20:52:53.000,129,11118632,124165,0,1746823972,13866.492328629996,54.245099220002885,53058.86650104001 2025-05-09,20:52:54.000,129,11118584,124365,0,1746823973,13866.600109589992,54.245099220002885,53058.8525268 2025-05-09,20:52:55.000,129,11118618,124085,0,1746823974,13866.707890550002,54.20985356999881,53058.8525268 2025-05-09,20:52:56.000,129,11118628,124365,0,1746823975,13866.734835789997,54.245099220002885,53058.81060408 2025-05-09,20:52:57.000,129,11118607,124485,0,1746823976,13866.856089369998,54.2591974800016,53058.81060408 2025-05-09,20:52:58.000,129,11118624,124325,0,1746823977,13866.883034609993,54.27329574000032,53058.824578320004 2025-05-09,20:52:59.000,129,11118611,124085,0,1746823978,13866.936925089998,54.245099220002885,53058.83855256001 2025-05-09,20:53:00.000,129,11118612,124365,0,1746823979,13867.004288189994,54.2591974800016,53058.775668480004 2025-05-09,20:53:01.000,129,11118564,124245,0,1746823980,13867.078387599999,54.26624661000096,53058.74772000001 2025-05-09,20:53:02.000,129,11118608,124245,0,1746823981,13867.15248700999,54.30149225999776,53058.78964272001 2025-05-09,20:53:03.000,129,11118547,124325,0,1746823982,13867.246795349994,54.32263965000311,53058.80361696 2025-05-09,20:53:04.000,129,11118557,124245,0,1746823983,13867.32089476,54.2944431299984,53058.75470712 2025-05-09,20:53:05.000,129,11118661,124645,0,1746823984,13867.428675719995,54.31559052000375,53058.775668480004 2025-05-09,20:53:06.000,129,11118595,124525,0,1746823985,13867.489302509995,54.35083617000055,53058.73374576 2025-05-09,20:53:07.000,129,11118574,124645,0,1746823986,13867.549929299996,54.31559052000375,53058.775668480004 2025-05-09,20:53:08.000,129,11118606,124605,0,1746823987,13867.650973949996,54.33673791000183,53058.76169424 2025-05-09,20:53:09.000,129,11118628,124685,0,1746823988,13867.704864430001,54.34378704000119,53058.726758640005 2025-05-09,20:53:10.000,129,11118542,124445,0,1746823989,13867.745282290001,54.33673791000183,53058.7826556 2025-05-09,20:53:11.000,129,11118649,124525,0,1746823990,13867.826118010002,54.364934429999266,53058.824578320004 2025-05-09,20:53:12.000,129,11118609,124325,0,1746823991,13867.839590629992,54.35788529999991,53058.81759120001 2025-05-09,20:53:13.000,129,11118530,124485,0,1746823992,13867.886744800002,54.379032689997985,53058.83855256001 2025-05-09,20:53:14.000,129,11118638,124445,0,1746823993,13867.974316829997,54.379032689997985,53058.83855256001 2025-05-09,20:53:15.000,129,11118595,124405,0,1746823994,13868.001262069993,54.379032689997985,53058.80361696 2025-05-09,20:53:16.000,129,11118612,124285,0,1746823995,13868.061888859993,54.414278340002056,53058.83156544 2025-05-09,20:53:17.000,129,11118553,124645,0,1746823996,13868.095570409998,54.477720510003564,53058.78964272001 2025-05-09,20:53:18.000,129,11118567,124445,0,1746823997,13868.122515649993,54.48476964000292,53058.7826556 2025-05-09,20:53:19.000,129,11118563,124765,0,1746823998,13868.189878749989,54.49181877000228,53058.75470712 2025-05-09,20:53:20.000,129,11118597,124245,0,1746823999,13868.243769229994,54.505917030001,53058.775668480004 2025-05-09,20:53:21.000,129,11118620,124125,0,1746824000,13868.317868639999,54.56935920000251,53058.7826556 2025-05-09,20:53:22.000,129,11118624,124285,0,1746824001,13868.344813879994,54.56231007000315,53058.71977152001 2025-05-09,20:53:23.000,129,11118602,124325,0,1746824002,13868.37175911999,54.58345746000123,53058.74772000001 2025-05-09,20:53:24.000,129,11118612,124045,0,1746824003,13868.385231739994,54.604604849999305,53058.69881016001 2025-05-09,20:53:25.000,129,11118538,124365,0,1746824004,13868.41217697999,54.604604849999305,53058.70579728 2025-05-09,20:53:26.000,129,11118596,124365,0,1746824005,13868.43912222,54.611653979998664,53058.69182304 2025-05-09,20:53:27.000,129,11118605,124365,0,1746824006,13868.41891329,54.63985050000338,53058.75470712 2025-05-09,20:53:28.000,129,11118634,124325,0,1746824007,13868.43912222,54.66804702000081,53058.69881016001 2025-05-09,20:53:29.000,129,11118596,124485,0,1746824008,13868.466067459995,54.703292670004885,53058.67086168001 2025-05-09,20:53:30.000,129,11118626,124485,0,1746824009,13868.49974901,54.780833099997835,53058.677848800005 2025-05-09,20:53:31.000,129,11118585,124165,0,1746824010,13868.526694249995,54.85837352999806,53058.64990032001 2025-05-09,20:53:32.000,129,11118601,124565,0,1746824011,13868.526694249995,54.93591395999829,53058.63592608 2025-05-09,20:53:33.000,129,11118580,124325,0,1746824012,13868.47954008,54.964110480003,53058.64990032001 2025-05-09,20:53:34.000,129,11118575,124245,0,1746824013,13868.49301269999,54.999356129999796,53058.607977600004 2025-05-09,20:53:35.000,129,11118635,123965,0,1746824014,13868.546903179995,55.020503519997874,53058.60099048001 2025-05-09,20:53:36.000,129,11118593,124765,0,1746824015,13868.627738899995,55.08394568999938,53058.607977600004 2025-05-09,20:53:37.000,129,11118620,124965,0,1746824016,13868.62100259,55.13328960000217,53058.55208064001 2025-05-09,20:53:38.000,129,11118584,124965,0,1746824017,13868.647947829995,55.0980439499981,53058.573041999996 2025-05-09,20:53:39.000,129,11118634,124405,0,1746824018,13868.67489306999,55.16853524999897,53058.510157920005 2025-05-09,20:53:40.000,129,11118625,124605,0,1746824019,13868.69510199999,55.18968264000432,53058.47522232 2025-05-09,20:53:41.000,129,11118552,124365,0,1746824020,13868.74225617,55.20378090000304,53058.510157920005 2025-05-09,20:53:42.000,129,11118534,124285,0,1746824021,13868.80288296,55.22492829000112,53058.440286720004 2025-05-09,20:53:43.000,129,11118545,124245,0,1746824022,13868.829828199996,55.3095178500007,53058.50317080001 2025-05-09,20:53:44.000,129,11118525,124125,0,1746824023,13868.84330082,55.30246872000134,53058.51714504 2025-05-09,20:53:45.000,129,11118496,124365,0,1746824024,13868.883718680001,55.33066523999878,53058.48919656 2025-05-09,20:53:46.000,129,11118589,124365,0,1746824025,13868.903927610001,55.35886176000349,53058.510157920005 2025-05-09,20:53:47.000,129,11118591,124045,0,1746824026,13868.984763330001,55.415254799998365,53058.50317080001 2025-05-09,20:53:48.000,129,11118591,124205,0,1746824027,13869.018444879992,55.422303929997724,53058.48919656 2025-05-09,20:53:49.000,129,11118568,124285,0,1746824028,13869.072335359997,55.42935306000436,53058.50317080001 2025-05-09,20:53:50.000,129,11118587,124085,0,1746824029,13869.126225840002,55.464598710001155,53058.50317080001 2025-05-09,20:53:51.000,129,11118571,124005,0,1746824030,13869.193588939997,55.506893490004586,53058.48220944001 2025-05-09,20:53:52.000,129,11118513,124165,0,1746824031,13869.180116319993,55.49984435999795,53058.49618368 2025-05-09,20:53:53.000,129,11118616,123925,0,1746824032,13869.281160969993,55.513942620003945,53058.510157920005 2025-05-09,20:53:54.000,129,11118602,123885,0,1746824033,13869.335051449998,55.52804088000266,53058.48919656 2025-05-09,20:53:55.000,129,11118547,123965,0,1746824034,13869.395678239998,55.520991750003304,53058.49618368 2025-05-09,20:53:56.000,129,11118595,124125,0,1746824035,13869.489986579989,55.57033565999882,53058.51714504 2025-05-09,20:53:57.000,129,11118578,123725,0,1746824036,13869.59103122999,55.5562374000001,53058.48919656 2025-05-09,20:53:58.000,129,11118573,123725,0,1746824037,13869.71902112,55.54213914000138,53058.52413216 2025-05-09,20:53:59.000,129,11118626,123925,0,1746824038,13869.806593149995,55.5562374000001,53058.559067760005 2025-05-09,20:54:00.000,129,11118600,123965,0,1746824039,13869.907637799995,55.57033565999882,53058.53111928001 2025-05-09,20:54:01.000,129,11118583,123685,0,1746824040,13869.995209829991,55.58443392000481,53058.53111928001 2025-05-09,20:54:02.000,129,11118565,123805,0,1746824041,13870.143408650001,55.63377783000033,53058.573041999996 2025-05-09,20:54:03.000,129,11118565,123605,0,1746824042,13870.271398539997,55.63377783000033,53058.58701624 2025-05-09,20:54:04.000,129,11118544,124045,0,1746824043,13870.379179499992,55.654925219998404,53058.61496472 2025-05-09,20:54:05.000,129,11118628,123645,0,1746824044,13870.567796179988,55.6690234800044,53058.677848800005 2025-05-09,20:54:06.000,129,11118549,123645,0,1746824045,13870.729467619989,55.71131826000055,53058.68483592 2025-05-09,20:54:07.000,129,11118593,123325,0,1746824046,13870.85745751,55.73951477999799,53058.75470712 2025-05-09,20:54:08.000,129,11118551,124245,0,1746824047,13871.025865259995,55.76066217000334,53058.76868136001 2025-05-09,20:54:09.000,129,11118567,123844,0,1746824048,13871.147118839996,55.78885869000078,53058.775668480004 2025-05-09,20:54:10.000,129,11118557,124325,0,1746824049,13871.322262900001,55.8029569499995,53058.78964272001 2025-05-09,20:54:11.000,129,11118544,123925,0,1746824050,13871.490670649997,55.866399120001006,53058.8525268 2025-05-09,20:54:12.000,129,11118608,123605,0,1746824051,13871.652342089998,55.84525173000293,53058.88746240001 2025-05-09,20:54:13.000,129,11118584,123645,0,1746824052,13871.814013529998,55.880497379999724,53058.90842376 2025-05-09,20:54:14.000,129,11118508,123645,0,1746824053,13871.942003419994,55.84525173000293,53058.943359360004 2025-05-09,20:54:15.000,129,11118595,123645,0,1746824054,13872.036311759999,55.89459563999844,53059.013230560005 2025-05-09,20:54:16.000,129,11118620,123805,0,1746824055,13872.204719509995,55.922792160003155,53059.05515328001 2025-05-09,20:54:17.000,129,11118543,123805,0,1746824056,13872.37986357,55.9016447699978,53059.11803736 2025-05-09,20:54:18.000,129,11118567,123765,0,1746824057,13872.467435599996,55.929841290002514,53059.1669472 2025-05-09,20:54:19.000,129,11118584,123805,0,1746824058,13872.581952870001,55.93689042000187,53059.2368184 2025-05-09,20:54:20.000,129,11118627,124045,0,1746824059,13872.716679069992,55.99328346000402,53059.29271536001 2025-05-09,20:54:21.000,129,11118512,123725,0,1746824060,13872.784042170002,55.95098868000059,53059.26476688 2025-05-09,20:54:22.000,129,11118627,123805,0,1746824061,13872.912032059998,55.93689042000187,53059.327650960004 2025-05-09,20:54:23.000,129,11118580,124005,0,1746824062,13873.013076709998,55.880497379999724,53059.36957368001 2025-05-09,20:54:24.000,129,11118580,123885,0,1746824063,13873.154539219999,55.85934999000165,53059.41848352001 2025-05-09,20:54:25.000,129,11118538,124005,0,1746824064,13873.235374939999,55.82410434000485,53059.48835472001 2025-05-09,20:54:26.000,129,11118597,123805,0,1746824065,13873.39031006999,55.76066217000334,53059.55822592001 2025-05-09,20:54:27.000,129,11118551,124005,0,1746824066,13873.43746424,55.704269130001194,53059.60014864 2025-05-09,20:54:28.000,129,11118660,124165,0,1746824067,13873.57219043999,55.690170870002476,53059.64905848 2025-05-09,20:54:29.000,129,11118536,124165,0,1746824068,13873.63955354,55.647876089999045,53059.70495544001 2025-05-09,20:54:30.000,129,11118616,124085,0,1746824069,13873.666498779996,55.62672870000097,53059.7608524 2025-05-09,20:54:31.000,129,11118557,124125,0,1746824070,13873.740598190001,55.57033565999882,53059.80976224 2025-05-09,20:54:32.000,129,11118569,124205,0,1746824071,13873.848379149997,55.53509001000202,53059.851684960006 2025-05-09,20:54:33.000,129,11118570,124085,0,1746824072,13873.922478560002,55.48574609999923,53059.84469784001 2025-05-09,20:54:34.000,129,11118538,123965,0,1746824073,13873.929214869997,55.43640219000372,53059.87963344 2025-05-09,20:54:35.000,129,11118634,124125,0,1746824074,13874.010050589997,55.44345132000308,53059.998414480004 2025-05-09,20:54:36.000,129,11118604,124365,0,1746824075,13874.036995829993,55.415254799998365,53060.09623416 2025-05-09,20:54:37.000,129,11118616,124285,0,1746824076,13874.090886309998,55.422303929997724,53060.15911824001 2025-05-09,20:54:38.000,129,11118640,124245,0,1746824077,13874.117831549993,55.42935306000436,53060.166105360004 2025-05-09,20:54:39.000,129,11118585,124485,0,1746824078,13874.138040479993,55.457549580001796,53060.22200232 2025-05-09,20:54:40.000,129,11118609,124805,0,1746824079,13874.138040479993,55.47869696999987,53060.187066720006 2025-05-09,20:54:41.000,129,11118603,124845,0,1746824080,13874.158249409993,55.49279522999859,53060.235976560005 2025-05-09,20:54:42.000,129,11118650,124925,0,1746824081,13874.185194649988,55.49984435999795,53060.29886064001 2025-05-09,20:54:43.000,129,11118624,124325,0,1746824082,13874.218876199993,55.56328652999946,53060.36174472 2025-05-09,20:54:44.000,129,11118596,124285,0,1746824083,13874.272766679998,55.57738478999818,53060.37571896001 2025-05-09,20:54:45.000,129,11118576,124205,0,1746824084,13874.313184539998,55.61967957000161,53060.37571896001 2025-05-09,20:54:46.000,129,11118520,124565,0,1746824085,13874.42770180999,55.654925219998404,53060.48052576 2025-05-09,20:54:47.000,129,11118544,124485,0,1746824086,13874.441174429994,55.66197434999776,53060.452577280004 2025-05-09,20:54:48.000,129,11118568,124365,0,1746824087,13874.501801219994,55.654925219998404,53060.58533256 2025-05-09,20:54:49.000,129,11118562,124485,0,1746824088,13874.58937324999,55.67607261000376,53060.620268160004 2025-05-09,20:54:50.000,129,11118586,124205,0,1746824089,13874.65000003999,55.704269130001194,53060.63424240001 2025-05-09,20:54:51.000,129,11118536,124205,0,1746824090,13874.71736314,55.71836738999991,53060.62725528 2025-05-09,20:54:52.000,129,11118616,124325,0,1746824091,13874.744308379995,55.73246564999863,53060.7041136 2025-05-09,20:54:53.000,129,11118572,124085,0,1746824092,13874.85882565,55.7677113000027,53060.73206208001 2025-05-09,20:54:54.000,129,11118633,124245,0,1746824093,13874.89924351,55.817055209998216,53060.76001056001 2025-05-09,20:54:55.000,129,11118627,124525,0,1746824094,13874.993551849991,55.83115347000421,53060.82289464 2025-05-09,20:54:56.000,129,11118552,124525,0,1746824095,13875.067651259997,55.873448250000365,53060.843856 2025-05-09,20:54:57.000,129,11118596,124085,0,1746824096,13875.148486979997,55.9016447699978,53060.87879160001 2025-05-09,20:54:58.000,129,11118580,124245,0,1746824097,13875.276476869993,55.97213606999867,53060.96962416001 2025-05-09,20:54:59.000,129,11118642,124485,0,1746824098,13875.337103659993,56.00738172000274,53060.96263704 2025-05-09,20:55:00.000,129,11118567,124125,0,1746824099,13875.417939379993,56.042627369999536,53061.01853400001 2025-05-09,20:55:01.000,129,11118592,124285,0,1746824100,13875.532456649998,56.12721692999912,53061.0534696 2025-05-09,20:55:02.000,129,11118576,124085,0,1746824101,13875.64697391999,56.19770822999999,53061.10936656 2025-05-09,20:55:03.000,129,11118567,124565,0,1746824102,13875.66718284999,56.25410127000214,53061.10936656 2025-05-09,20:55:04.000,129,11118577,124125,0,1746824103,13875.781700119995,56.34573996000108,53061.172250640004 2025-05-09,20:55:05.000,129,11118592,124045,0,1746824104,13875.87600846,56.388034740004514,53061.2281476 2025-05-09,20:55:06.000,129,11118554,124085,0,1746824105,13875.99052572999,56.43737865000003,53061.27705744 2025-05-09,20:55:07.000,129,11118635,124325,0,1746824106,13876.05115251999,56.550164730004326,53061.32596728 2025-05-09,20:55:08.000,129,11118570,124125,0,1746824107,13876.131988239991,56.62770516000455,53061.40282560001 2025-05-09,20:55:09.000,129,11118578,124045,0,1746824108,13876.219560270001,56.677049070000066,53061.50064528001 2025-05-09,20:55:10.000,129,11118592,124245,0,1746824109,13876.280187060001,56.77573688999837,53061.51461952 2025-05-09,20:55:11.000,129,11118583,124085,0,1746824110,13876.361022780002,56.84622818999924,53061.507632400004 2025-05-09,20:55:12.000,129,11118616,124365,0,1746824111,13876.435122189992,56.90262123000139,53061.647374800006 2025-05-09,20:55:13.000,129,11118624,124045,0,1746824112,13876.502485290002,56.966063400002895,53061.71724600001 2025-05-09,20:55:14.000,129,11118622,124125,0,1746824113,13876.583321009988,57.03655470000376,53061.72423312 2025-05-09,20:55:15.000,129,11118573,124645,0,1746824114,13876.657420419993,57.092947739998635,53061.80807856001 2025-05-09,20:55:16.000,129,11118596,124805,0,1746824115,13876.711310899998,57.149340780000784,53061.891924 2025-05-09,20:55:17.000,129,11118596,124045,0,1746824116,13876.751728759999,57.17753729999822,53061.85698840001 2025-05-09,20:55:18.000,129,11118578,124205,0,1746824117,13876.771937689999,57.20573382000293,53061.98974368 2025-05-09,20:55:19.000,129,11118553,124365,0,1746824118,13876.778673999994,57.24097946999973,53062.080576240005 2025-05-09,20:55:20.000,129,11118560,124565,0,1746824119,13876.724783519989,57.3114707700006,53062.12249896001 2025-05-09,20:55:21.000,129,11118602,124125,0,1746824120,13876.771937689999,57.3114707700006,53062.17140880001 2025-05-09,20:55:22.000,129,11118613,124085,0,1746824121,13876.785410309989,57.381962070001464,53062.12249896001 2025-05-09,20:55:23.000,129,11118614,124085,0,1746824122,13876.765201379989,57.44540424000297,53062.199357280006 2025-05-09,20:55:24.000,129,11118617,124045,0,1746824123,13876.751728759999,57.45245337000233,53062.23429288 2025-05-09,20:55:25.000,129,11118596,124085,0,1746824124,13876.751728759999,57.48769901999913,53062.26224136 2025-05-09,20:55:26.000,129,11118540,123885,0,1746824125,13876.691101969998,57.50884641000448,53062.33909968001 2025-05-09,20:55:27.000,129,11118598,124005,0,1746824126,13876.670893039998,57.53704293000192,53062.3810224 2025-05-09,20:55:28.000,129,11118609,124085,0,1746824127,13876.630475179998,57.58638684000471,53062.44390648 2025-05-09,20:55:29.000,129,11118624,124005,0,1746824128,13876.610266249998,57.64277987999958,53062.485829200006 2025-05-09,20:55:30.000,129,11118532,124245,0,1746824129,13876.549639459998,57.67097640000429,53062.534739040006 2025-05-09,20:55:31.000,129,11118525,124045,0,1746824130,13876.509221599998,57.741467699997884,53062.54172616 2025-05-09,20:55:32.000,129,11118566,123965,0,1746824131,13876.448594809997,57.769664220002596,53062.60461024001 2025-05-09,20:55:33.000,129,11118567,123925,0,1746824132,13876.387968019997,57.81900812999811,53062.632558720004 2025-05-09,20:55:34.000,129,11118583,123925,0,1746824133,13876.327341229997,57.84720465000282,53062.57666176001 2025-05-09,20:55:35.000,129,11118597,124005,0,1746824134,13876.280187060001,57.8683520400009,53062.63954584 2025-05-09,20:55:36.000,129,11118580,124005,0,1746824135,13876.226296579996,57.903597689997696,53062.74435264001 2025-05-09,20:55:37.000,129,11118604,123925,0,1746824136,13876.07809776,57.92474508000305,53062.71640416 2025-05-09,20:55:38.000,129,11118605,124005,0,1746824137,13876.05788883,57.8683520400009,53062.72339128001 2025-05-09,20:55:39.000,129,11118545,124325,0,1746824138,13875.99726204,57.903597689997696,53062.71640416 2025-05-09,20:55:40.000,129,11118570,123605,0,1746824139,13875.95684418,57.959990729999845,53062.75832688 2025-05-09,20:55:41.000,129,11118565,124405,0,1746824140,13875.86927214999,58.02343290000135,53062.74435264001 2025-05-09,20:55:42.000,129,11118652,123844,0,1746824141,13875.82885428999,58.03753116000007,53062.75832688 2025-05-09,20:55:43.000,129,11118604,123645,0,1746824142,13875.73454595,58.05867854999815,53062.71640416 2025-05-09,20:55:44.000,129,11118602,123965,0,1746824143,13875.633501299999,58.03753116000007,53062.79326248001 2025-05-09,20:55:45.000,129,11118608,123805,0,1746824144,13875.579610819994,58.065727680004784,53062.79326248001 2025-05-09,20:55:46.000,129,11118600,124125,0,1746824145,13875.458357239993,58.08687507000286,53062.73736552 2025-05-09,20:55:47.000,129,11118610,123925,0,1746824146,13875.417939379993,58.129169849999016,53062.765314 2025-05-09,20:55:48.000,129,11118537,123885,0,1746824147,13875.283213180002,58.136218979998375,53062.751339760005 2025-05-09,20:55:49.000,129,11118634,124005,0,1746824148,13875.296685799993,58.15031724000437,53062.821210960006 2025-05-09,20:55:50.000,129,11118604,123965,0,1746824149,13875.195641149992,58.143268109997734,53062.800249600004 2025-05-09,20:55:51.000,129,11118583,124125,0,1746824150,13875.101332810002,58.16441550000309,53062.79326248001 2025-05-09,20:55:52.000,129,11118621,124365,0,1746824151,13875.020497090001,58.185562890001165,53062.821210960006 2025-05-09,20:55:53.000,129,11118555,124525,0,1746824152,13874.980079230001,58.22080853999796,53062.821210960006 2025-05-09,20:55:54.000,129,11118628,123844,0,1746824153,13874.885770889996,58.19966114999988,53062.77230112001 2025-05-09,20:55:55.000,129,11118565,124005,0,1746824154,13874.79819886,58.15736637000373,53062.77230112001 2025-05-09,20:55:56.000,129,11118626,124005,0,1746824155,13874.71062682999,58.192612020000524,53062.74435264001 2025-05-09,20:55:57.000,129,11118648,123805,0,1746824156,13874.58937324999,58.178513760001806,53062.821210960006 2025-05-09,20:55:58.000,129,11118579,123485,0,1746824157,13874.54895538999,58.15031724000437,53062.81422384001 2025-05-09,20:55:59.000,129,11118595,123565,0,1746824158,13874.53548277,58.12212071999966,53062.82819808 2025-05-09,20:56:00.000,129,11118584,123805,0,1746824159,13874.47485598,58.10802246000094,53062.80723672 2025-05-09,20:56:01.000,129,11118579,124005,0,1746824160,13874.42770180999,58.09392420000222,53062.79326248001 2025-05-09,20:56:02.000,129,11118619,123725,0,1746824161,13874.394020259999,58.065727680004784,53062.800249600004 2025-05-09,20:56:03.000,129,11118581,123844,0,1746824162,13874.340129779994,58.016383770001994,53062.75832688 2025-05-09,20:56:04.000,129,11118576,124165,0,1746824163,13874.373811329999,58.009334640002635,53062.75832688 2025-05-09,20:56:05.000,129,11118596,123805,0,1746824164,13874.394020259999,57.967039859999204,53062.7303784 2025-05-09,20:56:06.000,129,11118610,124125,0,1746824165,13874.380547639994,57.91769595000369,53062.7303784 2025-05-09,20:56:07.000,129,11118628,123725,0,1746824166,13874.380547639994,57.8683520400009,53062.71640416 2025-05-09,20:56:08.000,129,11118624,123565,0,1746824167,13874.420965499994,57.8683520400009,53062.72339128001 2025-05-09,20:56:09.000,129,11118596,123885,0,1746824168,13874.40749287999,57.81195899999875,53062.702429920006 2025-05-09,20:56:10.000,129,11118537,123805,0,1746824169,13874.461383359994,57.734418569998525,53062.67448144001 2025-05-09,20:56:11.000,129,11118622,123765,0,1746824170,13874.48832859999,57.70622205000109,53062.66749432 2025-05-09,20:56:12.000,129,11118572,123885,0,1746824171,13874.562428009995,57.67097640000429,53062.7303784 2025-05-09,20:56:13.000,129,11118582,124085,0,1746824172,13874.562428009995,57.600485100003425,53062.61858448 2025-05-09,20:56:14.000,129,11118600,123685,0,1746824173,13874.623054799995,57.52999380000256,53062.62557160001 2025-05-09,20:56:15.000,129,11118616,123805,0,1746824174,13874.643263729995,57.45950250000169,53062.66749432 2025-05-09,20:56:16.000,129,11118571,123725,0,1746824175,13874.67694528,57.39606033000018,53062.66749432 2025-05-09,20:56:17.000,129,11118599,123765,0,1746824176,13874.73757207,57.35376555000403,53062.632558720004 2025-05-09,20:56:18.000,129,11118563,123725,0,1746824177,13874.784726239996,57.2762251200038,53062.61858448 2025-05-09,20:56:19.000,129,11118564,123925,0,1746824178,13874.79819886,57.17048816999886,53062.62557160001 2025-05-09,20:56:20.000,129,11118572,123405,0,1746824179,13874.845353029996,57.0647512200012,53062.653520080006 2025-05-09,20:56:21.000,129,11118612,123685,0,1746824180,13874.872298269991,56.966063400002895,53062.60461024001 2025-05-09,20:56:22.000,129,11118606,123525,0,1746824181,13874.953133989991,56.90262123000139,53062.57666176001 2025-05-09,20:56:23.000,129,11118556,123645,0,1746824182,13874.939661370001,56.8180316700018,53062.55570040001 2025-05-09,20:56:24.000,129,11118627,123645,0,1746824183,13874.959870300001,56.75458950000029,53062.534739040006 2025-05-09,20:56:25.000,129,11118576,123605,0,1746824184,13874.953133989991,56.691147329998785,53062.5207648 2025-05-09,20:56:26.000,129,11118621,123685,0,1746824185,13874.946397679996,56.6065577699992,53062.464867840004 2025-05-09,20:56:27.000,129,11118571,123765,0,1746824186,13874.932925059991,56.52901733999897,53062.485829200006 2025-05-09,20:56:28.000,129,11118606,124365,0,1746824187,13874.852089339991,56.43032952000067,53062.47884208001 2025-05-09,20:56:29.000,129,11118610,124165,0,1746824188,13874.872298269991,56.388034740004514,53062.44390648 2025-05-09,20:56:30.000,129,11118629,124245,0,1746824189,13874.852089339991,56.331641700002365,53062.45788072001 2025-05-09,20:56:31.000,129,11118644,123965,0,1746824190,13874.81167147999,56.275248660000216,53062.45788072001 2025-05-09,20:56:32.000,129,11118605,123725,0,1746824191,13874.784726239996,56.2611504000015,53062.47884208001 2025-05-09,20:56:33.000,129,11118592,123565,0,1746824192,13874.77798993,56.23295388000406,53062.415958000005 2025-05-09,20:56:34.000,129,11118624,123844,0,1746824193,13874.724099449995,56.19770822999999,53062.415958000005 2025-05-09,20:56:35.000,129,11118585,124005,0,1746824194,13874.69041789999,56.18360997000127,53062.35307392 2025-05-09,20:56:36.000,129,11118551,123885,0,1746824195,13874.63652742,56.21180648999871,53062.38800952001 2025-05-09,20:56:37.000,129,11118659,123525,0,1746824196,13874.602845869995,56.18360997000127,53062.33211256 2025-05-09,20:56:38.000,129,11118628,123645,0,1746824197,13874.562428009995,56.23295388000406,53062.346086800004 2025-05-09,20:56:39.000,129,11118579,124085,0,1746824198,13874.50853752999,56.25410127000214,53062.35307392 2025-05-09,20:56:40.000,129,11118577,123645,0,1746824199,13874.501801219994,56.24705214000278,53062.33909968001 2025-05-09,20:56:41.000,129,11118592,123805,0,1746824200,13874.522010149994,56.29639604999829,53062.30416408 2025-05-09,20:56:42.000,129,11118637,123725,0,1746824201,13874.454647049999,56.39508387000387,53062.26224136 2025-05-09,20:56:43.000,129,11118635,123885,0,1746824202,13874.373811329999,56.41623126000195,53062.29018984001 2025-05-09,20:56:44.000,129,11118645,123525,0,1746824203,13874.353602399999,56.47967343000346,53062.33211256 2025-05-09,20:56:45.000,129,11118600,123645,0,1746824204,13874.373811329999,56.557213860003685,53062.31115120001 2025-05-09,20:56:46.000,129,11118598,123685,0,1746824205,13874.326657159989,56.64180342000327,53062.24128000001 2025-05-09,20:56:47.000,129,11118630,123645,0,1746824206,13874.259294059993,56.76163862999965,53062.22730576 2025-05-09,20:56:48.000,129,11118576,123365,0,1746824207,13874.164985719988,56.84622818999924,53062.18538304 2025-05-09,20:56:49.000,129,11118599,123525,0,1746824208,13874.117831549993,56.88852297000267,53062.199357280006 2025-05-09,20:56:50.000,129,11118618,123645,0,1746824209,13874.070677379998,56.98721079000097,53062.150447440006 2025-05-09,20:56:51.000,129,11118569,123405,0,1746824210,13874.030259519997,57.12819339000271,53062.14346032001 2025-05-09,20:56:52.000,129,11118650,123685,0,1746824211,13873.942687490002,57.21278295000229,53062.09455048 2025-05-09,20:56:53.000,129,11118580,123685,0,1746824212,13873.956160109992,57.3114707700006,53062.04564064 2025-05-09,20:56:54.000,129,11118632,123605,0,1746824213,13873.909005939997,57.424256850004895,53062.03865352 2025-05-09,20:56:55.000,129,11118616,123805,0,1746824214,13873.922478560002,57.5229446700032,53061.9967308 2025-05-09,20:56:56.000,129,11118622,123765,0,1746824215,13873.922478560002,57.63573075000022,53061.96878232 2025-05-09,20:56:57.000,129,11118584,123405,0,1746824216,13873.909005939997,57.741467699997884,53061.95480808001 2025-05-09,20:56:58.000,129,11118621,123605,0,1746824217,13873.922478560002,57.826057260004745,53061.94083384 2025-05-09,20:56:59.000,129,11118579,123325,0,1746824218,13873.895533319992,57.952941600000486,53061.863975520006 2025-05-09,20:57:00.000,129,11118617,123485,0,1746824219,13873.868588079997,58.065727680004784,53061.88493688001 2025-05-09,20:57:01.000,129,11118578,123485,0,1746824220,13873.909005939997,58.10097333000158,53061.78711720001 2025-05-09,20:57:02.000,129,11118590,123445,0,1746824221,13873.882060700002,58.192612020000524,53061.794104320004 2025-05-09,20:57:03.000,129,11118637,123965,0,1746824222,13873.855115459992,58.26310332000139,53061.77314296 2025-05-09,20:57:04.000,129,11118634,124045,0,1746824223,13873.861851770002,58.34769288000098,53061.70327176 2025-05-09,20:57:05.000,129,11118641,123885,0,1746824224,13873.733861879991,58.39703679000377,53061.6823104 2025-05-09,20:57:06.000,129,11118579,123125,0,1746824225,13873.720389260001,58.48867548000271,53061.6124392 2025-05-09,20:57:07.000,129,11118569,123485,0,1746824226,13873.6799714,58.50982287000079,53061.65436192 2025-05-09,20:57:08.000,129,11118592,123765,0,1746824227,13873.653026159991,58.52392112999951,53061.58449072 2025-05-09,20:57:09.000,129,11118664,123405,0,1746824228,13873.55198150999,58.643756340003165,53061.55654224 2025-05-09,20:57:10.000,129,11118572,122685,0,1746824229,13873.565454129995,58.62260894999781,53061.51461952 2025-05-09,20:57:11.000,129,11118655,123045,0,1746824230,13873.585663059996,58.62260894999781,53061.458722560004 2025-05-09,20:57:12.000,129,11118613,122685,0,1746824231,13873.605871989996,58.62965808000445,53061.44474832 2025-05-09,20:57:13.000,129,11118617,123005,0,1746824232,13873.61934461,58.60851068999909,53061.38186424001 2025-05-09,20:57:14.000,129,11118548,123045,0,1746824233,13873.706916639996,58.587363300001016,53061.33295440001 2025-05-09,20:57:15.000,129,11118642,122885,0,1746824234,13873.693444019991,58.601461559999734,53061.31898016 2025-05-09,20:57:16.000,129,11118593,123365,0,1746824235,13873.733861879991,58.52392112999951,53061.27705744 2025-05-09,20:57:17.000,129,11118641,123325,0,1746824236,13873.794488669992,58.45342982999864,53061.17923776 2025-05-09,20:57:18.000,129,11118612,123405,0,1746824237,13873.787752359996,58.35474201000034,53061.10237944 2025-05-09,20:57:19.000,129,11118643,123485,0,1746824238,13873.828170219997,58.22080853999796,53061.06744384001 2025-05-09,20:57:20.000,129,11118648,123565,0,1746824239,13873.821433910001,58.10097333000158,53061.03949536 2025-05-09,20:57:21.000,129,11118601,123565,0,1746824240,13873.841642840001,57.98113811999792,53061.01154688 2025-05-09,20:57:22.000,129,11118582,123885,0,1746824241,13873.922478560002,57.86130291000154,53060.94866280001 2025-05-09,20:57:23.000,129,11118599,123885,0,1746824242,13873.996577969992,57.741467699997884,53060.906740080005 2025-05-09,20:57:24.000,129,11118582,124165,0,1746824243,13874.057204759993,57.67097640000429,53060.89975296001 2025-05-09,20:57:25.000,129,11118639,124165,0,1746824244,13874.151513099998,57.558190319999994,53060.89975296001 2025-05-09,20:57:26.000,129,11118658,124165,0,1746824245,13874.306448229989,57.48769901999913,53060.81590752 2025-05-09,20:57:27.000,129,11118639,124245,0,1746824246,13874.353602399999,57.39606033000018,53060.808920400006 2025-05-09,20:57:28.000,129,11118625,124125,0,1746824247,13874.481592289994,57.29032338000252,53060.79494616 2025-05-09,20:57:29.000,129,11118660,124485,0,1746824248,13874.62979110999,57.198684690003574,53060.75302344 2025-05-09,20:57:30.000,129,11118622,124445,0,1746824249,13874.77125361999,57.12819339000271,53060.73206208001 2025-05-09,20:57:31.000,129,11118631,124485,0,1746824250,13874.932925059991,57.05065296000248,53060.72507496 2025-05-09,20:57:32.000,129,11118637,124245,0,1746824251,13875.128278049997,56.98016166000161,53060.72507496 2025-05-09,20:57:33.000,129,11118664,124285,0,1746824252,13875.209113769997,56.94491601000482,53060.69712648 2025-05-09,20:57:34.000,129,11118641,124245,0,1746824253,13875.330367349998,56.8532773199986,53060.69712648 2025-05-09,20:57:35.000,129,11118607,124245,0,1746824254,13875.471829859998,56.80393341000308,53060.71110072001 2025-05-09,20:57:36.000,129,11118611,124245,0,1746824255,13875.518984029994,56.747540370000934,53060.73206208001 2025-05-09,20:57:37.000,129,11118577,124245,0,1746824256,13875.640237609994,56.726392980002856,53060.7041136 2025-05-09,20:57:38.000,129,11118641,124565,0,1746824257,13875.70760070999,56.71229472000414,53060.73206208001 2025-05-09,20:57:39.000,129,11118586,124685,0,1746824258,13875.822117979995,56.7193438500035,53060.73206208001 2025-05-09,20:57:40.000,129,11118639,125005,0,1746824259,13875.902953699995,56.740491240001575,53060.79494616 2025-05-09,20:57:41.000,129,11118584,124525,0,1746824260,13876.003998349996,56.726392980002856,53060.787959040004 2025-05-09,20:57:42.000,129,11118649,124485,0,1746824261,13876.131988239991,56.71229472000414,53060.787959040004 2025-05-09,20:57:43.000,129,11118606,124045,0,1746824262,13876.327341229997,56.733442110002215,53060.78097192001 2025-05-09,20:57:44.000,129,11118622,124405,0,1746824263,13876.475540049993,56.726392980002856,53060.86481736 2025-05-09,20:57:45.000,129,11118623,124045,0,1746824264,13876.630475179998,56.733442110002215,53060.88577872 2025-05-09,20:57:46.000,129,11118632,123965,0,1746824265,13876.785410309989,56.726392980002856,53060.87180448 2025-05-09,20:57:47.000,129,11118594,123805,0,1746824266,13876.872982339999,56.726392980002856,53060.87180448 2025-05-09,20:57:48.000,129,11118638,123485,0,1746824267,13877.00770853999,56.733442110002215,53060.86481736 2025-05-09,20:57:49.000,129,11118563,123525,0,1746824268,13877.182852599995,56.740491240001575,53060.89975296001 2025-05-09,20:57:50.000,129,11118626,123285,0,1746824269,13877.364732969996,56.7193438500035,53060.89975296001 2025-05-09,20:57:51.000,129,11118579,123165,0,1746824270,13877.546613339997,56.71229472000414,53060.89276584 2025-05-09,20:57:52.000,129,11118619,123045,0,1746824271,13877.694812159993,56.66295081000135,53060.88577872 2025-05-09,20:57:53.000,129,11118557,122925,0,1746824272,13877.964264559989,56.65590168000199,53060.92770144001 2025-05-09,20:57:54.000,129,11118597,123325,0,1746824273,13878.159617549994,56.6065577699992,53060.857830240006 2025-05-09,20:57:55.000,129,11118581,123325,0,1746824274,13878.402124709995,56.557213860003685,53060.82988176001 2025-05-09,20:57:56.000,129,11118553,123365,0,1746824275,13878.664840799996,56.52901733999897,53060.82988176001 2025-05-09,20:57:57.000,129,11118625,123485,0,1746824276,13878.981447370003,56.500820820001536,53060.76001056001 2025-05-09,20:57:58.000,129,11118594,123525,0,1746824277,13879.271108699999,56.458526039998105,53060.7739848 2025-05-09,20:57:59.000,129,11118606,123725,0,1746824278,13879.60792419999,56.37393647999852,53060.74603632 2025-05-09,20:58:00.000,129,11118563,123885,0,1746824279,13879.924530769997,56.3598382199998,53060.76001056001 2025-05-09,20:58:01.000,129,11118603,124325,0,1746824280,13880.241137339988,56.34573996000108,53060.80193328001 2025-05-09,20:58:02.000,129,11118615,124325,0,1746824281,13880.5510076,56.37393647999852,53060.75302344 2025-05-09,20:58:03.000,129,11118561,124365,0,1746824282,13880.739624279995,56.34573996000108,53060.78097192001 2025-05-09,20:58:04.000,129,11118624,124445,0,1746824283,13880.982131439996,56.35278909000044,53060.78097192001 2025-05-09,20:58:05.000,129,11118677,124125,0,1746824284,13881.184220739997,56.38098560999788,53060.81590752 2025-05-09,20:58:06.000,129,11118560,124325,0,1746824285,13881.359364800002,56.40918213000259,53060.7739848 2025-05-09,20:58:07.000,129,11118613,124245,0,1746824286,13881.487354689998,56.39508387000387,53060.78097192001 2025-05-09,20:58:08.000,129,11118558,124045,0,1746824287,13881.608608269999,56.44442777999939,53060.857830240006 2025-05-09,20:58:09.000,129,11118581,124045,0,1746824288,13881.696180299994,56.43737865000003,53060.88577872 2025-05-09,20:58:10.000,129,11118623,123525,0,1746824289,13881.736598159994,56.41623126000195,53060.92071432 2025-05-09,20:58:11.000,129,11118629,123605,0,1746824290,13881.74333446999,56.41623126000195,53060.94866280001 2025-05-09,20:58:12.000,129,11118597,123485,0,1746824291,13881.80396125999,56.40213300000323,53060.96962416001 2025-05-09,20:58:13.000,129,11118585,123165,0,1746824292,13881.85111543,56.38098560999788,53060.99058552 2025-05-09,20:58:14.000,129,11118571,123805,0,1746824293,13881.898269599995,56.39508387000387,53060.96263704 2025-05-09,20:58:15.000,129,11118554,123245,0,1746824294,13881.898269599995,56.3598382199998,53061.04648248001 2025-05-09,20:58:16.000,129,11118602,123005,0,1746824295,13881.99257794,56.31754344000365,53061.01154688 2025-05-09,20:58:17.000,129,11118617,123005,0,1746824296,13882.05320473,56.31049431000429,53061.01853400001 2025-05-09,20:58:18.000,129,11118559,123005,0,1746824297,13882.10709520999,56.275248660000216,53061.0884052 2025-05-09,20:58:19.000,129,11118552,123005,0,1746824298,13882.17445831,56.275248660000216,53061.09539232001 2025-05-09,20:58:20.000,129,11118578,123205,0,1746824299,13882.147513069991,56.20475735999935,53061.10237944 2025-05-09,20:58:21.000,129,11118584,123485,0,1746824300,13882.147513069991,56.16951171000255,53061.123340800004 2025-05-09,20:58:22.000,129,11118573,123165,0,1746824301,13882.160985689996,56.12721692999912,53061.13731504001 2025-05-09,20:58:23.000,129,11118628,123205,0,1746824302,13882.140776759996,56.12721692999912,53061.20019912 2025-05-09,20:58:24.000,129,11118601,123485,0,1746824303,13882.12730413999,56.12016779999976,53061.1582764 2025-05-09,20:58:25.000,129,11118581,123325,0,1746824304,13882.140776759996,56.08492215000297,53061.22116048 2025-05-09,20:58:26.000,129,11118536,123245,0,1746824305,13882.080149969996,56.113118670000404,53061.242121840005 2025-05-09,20:58:27.000,129,11118601,123285,0,1746824306,13882.06667734999,56.106069540001045,53061.291031680004 2025-05-09,20:58:28.000,129,11118641,123285,0,1746824307,13882.04646841999,56.099020410001685,53061.339941520004 2025-05-09,20:58:29.000,129,11118602,123165,0,1746824308,13881.999314249995,56.08492215000297,53061.34692864 2025-05-09,20:58:30.000,129,11118565,122765,0,1746824309,13881.95216008,56.13426605999848,53061.31898016 2025-05-09,20:58:31.000,129,11118568,123005,0,1746824310,13881.878060669995,56.16951171000255,53061.34692864 2025-05-09,20:58:32.000,129,11118597,123085,0,1746824311,13881.84437911999,56.19065910000063,53061.38885136 2025-05-09,20:58:33.000,129,11118579,123005,0,1746824312,13881.716389229994,56.20475735999935,53061.409812720005 2025-05-09,20:58:34.000,129,11118629,123165,0,1746824313,13881.675971369994,56.26819953000086,53061.38186424001 2025-05-09,20:58:35.000,129,11118575,123365,0,1746824314,13881.649026129999,56.38098560999788,53061.38186424001 2025-05-09,20:58:36.000,129,11118583,123525,0,1746824315,13881.649026129999,56.46557517000474,53061.43077408001 2025-05-09,20:58:37.000,129,11118617,123525,0,1746824316,13881.622080889989,56.5713121200024,53061.38186424001 2025-05-09,20:58:38.000,129,11118624,123565,0,1746824317,13881.68270767999,56.62065602999792,53061.44474832 2025-05-09,20:58:39.000,129,11118564,123445,0,1746824318,13881.76354339999,56.733442110002215,53061.45173544001 2025-05-09,20:58:40.000,129,11118616,123405,0,1746824319,13881.8309065,56.8532773199986,53061.42378696 2025-05-09,20:58:41.000,129,11118556,123525,0,1746824320,13881.999314249995,57.00835817999905,53061.409812720005 2025-05-09,20:58:42.000,129,11118619,123085,0,1746824321,13882.201403549996,57.10704600000463,53061.43077408001 2025-05-09,20:58:43.000,129,11118623,123685,0,1746824322,13882.403492849997,57.26212685999781,53061.48667104 2025-05-09,20:58:44.000,129,11118607,123725,0,1746824323,13882.666208939998,57.38901120000082,53061.49365816 2025-05-09,20:58:45.000,129,11118610,123925,0,1746824324,13882.861561929989,57.48064988999977,53061.479683920006 2025-05-09,20:58:46.000,129,11118652,123844,0,1746824325,13883.1108054,57.61458336000214,53061.528593760006 2025-05-09,20:58:47.000,129,11118599,124005,0,1746824326,13883.39373042,57.71327118000045,53061.60545208 2025-05-09,20:58:48.000,129,11118551,123605,0,1746824327,13883.629501269992,57.80490986999939,53061.55654224 2025-05-09,20:58:49.000,129,11118586,124245,0,1746824328,13883.824854259998,57.88949942999898,53061.57051648001 2025-05-09,20:58:50.000,129,11118588,124205,0,1746824329,13884.087570349999,58.002285510003276,53061.647374800006 2025-05-09,20:58:51.000,129,11118634,124245,0,1746824330,13884.28965965,58.02343290000135,53061.66134904 2025-05-09,20:58:52.000,129,11118602,124485,0,1746824331,13884.43112216,58.07277681000414,53061.71724600001 2025-05-09,20:58:53.000,129,11118607,124405,0,1746824332,13884.619738839996,58.10802246000094,53061.696284640006 2025-05-09,20:58:54.000,129,11118635,124285,0,1746824333,13884.666893009991,58.129169849999016,53061.7521816 2025-05-09,20:58:55.000,129,11118609,124285,0,1746824334,13884.707310869991,58.143268109997734,53061.85000128 2025-05-09,20:58:56.000,129,11118642,124565,0,1746824335,13884.680365629996,58.19966114999988,53061.89891112 2025-05-09,20:58:57.000,129,11118616,124325,0,1746824336,13884.5927936,58.192612020000524,53061.94083384 2025-05-09,20:58:58.000,129,11118580,124285,0,1746824337,13884.458067399995,58.15736637000373,53061.98974368 2025-05-09,20:58:59.000,129,11118633,124485,0,1746824338,13884.24250547999,58.10097333000158,53062.066602 2025-05-09,20:59:00.000,129,11118645,124045,0,1746824339,13884.026943559998,58.03753116000007,53062.14346032001 2025-05-09,20:59:01.000,129,11118648,124445,0,1746824340,13883.858535809988,57.952941600000486,53062.2063444 2025-05-09,20:59:02.000,129,11118676,124325,0,1746824341,13883.555401860001,57.8683520400009,53062.30416408 2025-05-09,20:59:03.000,129,11118641,124445,0,1746824342,13883.23205898,57.79786074000003,53062.36006104001 2025-05-09,20:59:04.000,129,11118646,124525,0,1746824343,13882.996288129994,57.76261509000324,53062.42294512 2025-05-09,20:59:05.000,129,11118638,124485,0,1746824344,13882.672945249993,57.71327118000045,53062.40897088001 2025-05-09,20:59:06.000,129,11118647,124165,0,1746824345,13882.437174400002,57.63573075000022,53062.415958000005 2025-05-09,20:59:07.000,129,11118654,124165,0,1746824346,13882.235085100001,57.58638684000471,53062.42993224 2025-05-09,20:59:08.000,129,11118610,124405,0,1746824347,13881.999314249995,57.6568781399983,53062.44390648 2025-05-09,20:59:09.000,129,11118661,124205,0,1746824348,13881.878060669995,57.70622205000109,53062.45788072001 2025-05-09,20:59:10.000,129,11118625,124245,0,1746824349,13881.72312553999,57.75556596000388,53062.4508936 2025-05-09,20:59:11.000,129,11118579,124405,0,1746824350,13881.649026129999,57.84720465000282,53062.513777680004 2025-05-09,20:59:12.000,129,11118617,124205,0,1746824351,13881.554717789993,57.93884334000177,53062.52775192001 2025-05-09,20:59:13.000,129,11118684,124285,0,1746824352,13881.480618379988,58.002285510003276,53062.52775192001 2025-05-09,20:59:14.000,129,11118611,124245,0,1746824353,13881.453673139993,58.05162941999879,53062.513777680004 2025-05-09,20:59:15.000,129,11118598,124245,0,1746824354,13881.366101109998,58.136218979998375,53062.56268752 2025-05-09,20:59:16.000,129,11118619,123965,0,1746824355,13881.312210629992,58.185562890001165,53062.5207648 2025-05-09,20:59:17.000,129,11118588,124285,0,1746824356,13881.238111220002,58.17146463000245,53062.54172616 2025-05-09,20:59:18.000,129,11118603,124245,0,1746824357,13881.224638599997,58.2137594099986,53062.54871328 2025-05-09,20:59:19.000,129,11118609,124325,0,1746824358,13881.164011809997,58.2137594099986,53062.59762312 2025-05-09,20:59:20.000,129,11118573,124325,0,1746824359,13881.062967159996,58.26310332000139,53062.61159736 2025-05-09,20:59:21.000,129,11118590,124005,0,1746824360,13880.982131439996,58.26310332000139,53062.62557160001 2025-05-09,20:59:22.000,129,11118587,124005,0,1746824361,13880.93497727,58.28425070999947,53062.61159736 2025-05-09,20:59:23.000,129,11118604,124045,0,1746824362,13880.91476834,58.34064375000162,53062.55570040001 2025-05-09,20:59:24.000,129,11118636,123725,0,1746824363,13880.840668929995,58.375889399998414,53062.590636 2025-05-09,20:59:25.000,129,11118619,124125,0,1746824364,13880.79351476,58.425233310001204,53062.62557160001 2025-05-09,20:59:26.000,129,11118580,124485,0,1746824365,13880.74636058999,58.50277374000143,53062.59762312 2025-05-09,20:59:27.000,129,11118581,124405,0,1746824366,13880.69247011,58.601461559999734,53062.632558720004 2025-05-09,20:59:28.000,129,11118600,124285,0,1746824367,13880.67226118,58.74244416000147,53062.66749432 2025-05-09,20:59:29.000,129,11118651,124205,0,1746824368,13880.61163439,58.8834267600032,53062.6605072 2025-05-09,20:59:30.000,129,11118634,124325,0,1746824369,13880.638579629995,58.996212840000226,53062.66749432 2025-05-09,20:59:31.000,129,11118567,124565,0,1746824370,13880.62510700999,59.1301463100026,53062.702429920006 2025-05-09,20:59:32.000,129,11118627,124045,0,1746824371,13880.60489807999,59.32752194999921,53062.68845568 2025-05-09,20:59:33.000,129,11118597,124245,0,1746824372,13880.59142546,59.53194672000245,53062.74435264001 2025-05-09,20:59:34.000,129,11118630,124165,0,1746824373,13880.537534979994,59.687027580002905,53062.7303784 2025-05-09,20:59:35.000,129,11118630,124245,0,1746824374,13880.50385342999,59.863255830001435,53062.765314 2025-05-09,20:59:36.000,129,11118608,124245,0,1746824375,13880.52406235999,60.00423843000317,53062.800249600004 2025-05-09,20:59:37.000,129,11118577,124365,0,1746824376,13880.530798669999,60.152270160004264,53062.78627536 2025-05-09,20:59:38.000,129,11118632,124365,0,1746824377,13880.56448021999,60.30030188999808,53062.77230112001 2025-05-09,20:59:39.000,129,11118630,124365,0,1746824378,13880.638579629995,60.41308797000238,53062.79326248001 2025-05-09,20:59:40.000,129,11118614,124645,0,1746824379,13880.69247011,60.5258740499994,53062.84217232001 2025-05-09,20:59:41.000,129,11118614,124765,0,1746824380,13880.74636058999,60.59636535000027,53062.919030640005 2025-05-09,20:59:42.000,129,11118629,124445,0,1746824381,13880.80698737999,60.70210229999793,53062.88409504 2025-05-09,20:59:43.000,129,11118566,124365,0,1746824382,13880.83393262,60.77964272999816,53063.02383744 2025-05-09,20:59:44.000,129,11118598,124045,0,1746824383,13880.80698737999,60.80079012000351,53062.96095336001 2025-05-09,20:59:45.000,129,11118653,124325,0,1746824384,13880.79351476,60.864232289997744,53063.05178592 2025-05-09,20:59:46.000,129,11118652,124325,0,1746824385,13880.719415349995,60.906527070001175,53063.06576016 2025-05-09,20:59:47.000,129,11118584,123965,0,1746824386,13880.618370699995,60.92062532999989,53063.07973440001 2025-05-09,20:59:48.000,129,11118590,124565,0,1746824387,13880.490380809999,60.948821850004606,53063.12165712 2025-05-09,20:59:49.000,129,11118549,124045,0,1746824388,13880.308500439998,60.955870980003965,53063.14261848 2025-05-09,20:59:50.000,129,11118606,123885,0,1746824389,13880.167037929998,60.99111663000076,53063.17056696 2025-05-09,20:59:51.000,129,11118620,123645,0,1746824390,13879.971684939992,61.01226401999884,53063.19851544001 2025-05-09,20:59:52.000,129,11118580,124485,0,1746824391,13879.816749810001,61.01226401999884,53063.19152832 2025-05-09,20:59:53.000,129,11118589,123805,0,1746824392,13879.65507837,60.962920110003324,53063.26838664 2025-05-09,20:59:54.000,129,11118586,123765,0,1746824393,13879.520352169995,61.02636228000483,53063.29633512001 2025-05-09,20:59:55.000,129,11118631,123725,0,1746824394,13879.35194442,61.02636228000483,53063.29633512001 2025-05-09,20:59:56.000,129,11118633,123965,0,1746824395,13879.217218219994,61.02636228000483,53063.34524496001 2025-05-09,20:59:57.000,129,11118597,123725,0,1746824396,13879.102700949989,61.082755319999706,53063.39415480001 2025-05-09,20:59:58.000,129,11118582,123805,0,1746824397,13879.042074159988,61.125050100003136,53063.422103280005 2025-05-09,20:59:59.000,129,11118596,123325,0,1746824398,13879.021865229988,61.11095184000442,53063.45005176 2025-05-09,21:00:00.000,129,11118624,123565,0,1746824399,13878.961238440002,61.188492270004645,53063.43607752 2025-05-09,21:00:01.000,129,11118621,124125,0,1746824400,13878.961238440002,61.188492270004645,53063.43607752 2025-05-09,21:00:02.000,129,11118598,123965,0,1746824401,13878.941029510002,61.29422922000231,53063.45005176 2025-05-09,21:00:03.000,129,11118596,123005,0,1746824402,13878.907347959997,61.29422922000231,53063.491974480006 2025-05-09,21:00:04.000,129,11118637,123325,0,1746824403,13878.920820580002,61.315376610000385,53063.471013120004 2025-05-09,21:00:05.000,129,11118632,123285,0,1746824404,13878.941029510002,61.322425739999744,53063.4989616 2025-05-09,21:00:06.000,129,11118601,123325,0,1746824405,13878.961238440002,61.357671390003816,53063.491974480006 2025-05-09,21:00:07.000,129,11118657,123245,0,1746824406,13878.974711059993,61.364720520003175,53063.51293584001 2025-05-09,21:00:08.000,129,11118608,123285,0,1746824407,13878.988183679998,61.38586791000125,53063.50594872 2025-05-09,21:00:09.000,129,11118586,123085,0,1746824408,13879.042074159988,61.371769650002534,53063.47800024 2025-05-09,21:00:10.000,129,11118597,123165,0,1746824409,13879.095964639993,61.39291704000061,53063.48498736001 2025-05-09,21:00:11.000,129,11118648,123005,0,1746824410,13879.122909879989,61.4422609500034,53063.45005176 2025-05-09,21:00:12.000,129,11118647,123205,0,1746824411,13879.122909879989,61.42816269000468,53063.46402600001 2025-05-09,21:00:13.000,129,11118633,123165,0,1746824412,13879.149855119998,61.38586791000125,53063.45703888 2025-05-09,21:00:14.000,129,11118585,123165,0,1746824413,13879.244163459989,61.38586791000125,53063.47800024 2025-05-09,21:00:15.000,129,11118572,123045,0,1746824414,13879.30479024999,61.38586791000125,53063.50594872 2025-05-09,21:00:16.000,129,11118616,123445,0,1746824415,13879.338471799994,61.357671390003816,53063.45703888 2025-05-09,21:00:17.000,129,11118629,123205,0,1746824416,13879.41257121,61.315376610000385,53063.45005176 2025-05-09,21:00:18.000,129,11118674,123525,0,1746824417,13879.473198,61.25193443999888,53063.43607752 2025-05-09,21:00:19.000,129,11118633,123205,0,1746824418,13879.45298907,61.21668879000208,53063.4290904 2025-05-09,21:00:20.000,129,11118608,122725,0,1746824419,13879.57424265,61.195541400004004,53063.41511616001 2025-05-09,21:00:21.000,129,11118596,123125,0,1746824420,13879.682023609996,61.146197490001214,53063.38716768 2025-05-09,21:00:22.000,129,11118593,122885,0,1746824421,13879.769595639991,61.11095184000442,53063.36620632001 2025-05-09,21:00:23.000,129,11118622,122925,0,1746824422,13879.810013499991,61.082755319999706,53063.38018056 2025-05-09,21:00:24.000,129,11118629,123325,0,1746824423,13879.890849219992,61.082755319999706,53063.303322240004 2025-05-09,21:00:25.000,129,11118630,122965,0,1746824424,13879.951476009992,61.04046054000355,53063.31030936 2025-05-09,21:00:26.000,129,11118633,123365,0,1746824425,13879.978421250002,61.04046054000355,53063.28236088 2025-05-09,21:00:27.000,129,11118625,123285,0,1746824426,13880.032311729992,61.04750967000291,53063.22646392001 2025-05-09,21:00:28.000,129,11118597,123125,0,1746824427,13880.039048040002,61.0193131499982,53063.205502560006 2025-05-09,21:00:29.000,129,11118570,122965,0,1746824428,13880.032311729992,61.04046054000355,53063.14960560001 2025-05-09,21:00:30.000,129,11118660,123165,0,1746824429,13880.079465900002,61.096853579998424,53063.14261848 2025-05-09,21:00:31.000,129,11118620,123365,0,1746824430,13880.025575419997,61.132099230002495,53063.135631360004 2025-05-09,21:00:32.000,129,11118630,123205,0,1746824431,13880.039048040002,61.15324662000057,53063.09370864 2025-05-09,21:00:33.000,129,11118585,123085,0,1746824432,13879.998630180002,61.188492270004645,53063.05178592 2025-05-09,21:00:34.000,129,11118607,123245,0,1746824433,13880.018839110002,61.29422922000231,53063.03082456001 2025-05-09,21:00:35.000,129,11118611,123205,0,1746824434,13879.951476009992,61.3294748699991,53062.988901840006 2025-05-09,21:00:36.000,129,11118674,123365,0,1746824435,13879.911058149992,61.40701529999933,53062.92601776 2025-05-09,21:00:37.000,129,11118605,123325,0,1746824436,13879.843695049996,61.37881878000189,53062.87710792 2025-05-09,21:00:38.000,129,11118566,123525,0,1746824437,13879.836958740001,61.41406442999869,53062.870120800006 2025-05-09,21:00:39.000,129,11118618,123525,0,1746824438,13879.762859329996,61.4422609500034,53062.85614656 2025-05-09,21:00:40.000,129,11118563,123565,0,1746824439,13879.682023609996,61.4422609500034,53062.80723672 2025-05-09,21:00:41.000,129,11118603,123325,0,1746824440,13879.55403372,61.42111355999805,53062.751339760005 2025-05-09,21:00:42.000,129,11118631,123405,0,1746824441,13879.50687954999,61.44931008000276,53062.702429920006 2025-05-09,21:00:43.000,129,11118634,123525,0,1746824442,13879.419307519995,61.39996616999997,53062.66749432 2025-05-09,21:00:44.000,129,11118671,123165,0,1746824443,13879.378889659994,61.357671390003816,53062.63954584 2025-05-09,21:00:45.000,129,11118644,123325,0,1746824444,13879.298053939994,61.3294748699991,53062.52775192001 2025-05-09,21:00:46.000,129,11118620,122925,0,1746824445,13879.203745599989,61.28718009000295,53062.5207648 2025-05-09,21:00:47.000,129,11118612,123085,0,1746824446,13879.122909879989,61.24488530999952,53062.45788072001 2025-05-09,21:00:48.000,129,11118631,123405,0,1746824447,13879.028601539998,61.195541400004004,53062.40198376 2025-05-09,21:00:49.000,129,11118650,123365,0,1746824448,13878.920820580002,61.146197490001214,53062.35307392 2025-05-09,21:00:50.000,129,11118607,123325,0,1746824449,13878.826512239997,61.06865706000099,53062.2762156 2025-05-09,21:00:51.000,129,11118561,123165,0,1746824450,13878.718731280002,61.03341141000419,53062.199357280006 2025-05-09,21:00:52.000,129,11118584,123325,0,1746824451,13878.624422939996,61.01226401999884,53062.11551184 2025-05-09,21:00:53.000,129,11118584,123445,0,1746824452,13878.53685091,61.00521488999948,53062.129486080004 2025-05-09,21:00:54.000,129,11118552,123205,0,1746824453,13878.49643305,60.93472358999861,53062.080576240005 2025-05-09,21:00:55.000,129,11118589,123285,0,1746824454,13878.381915779995,60.906527070001175,53061.97576944001 2025-05-09,21:00:56.000,129,11118582,123245,0,1746824455,13878.381915779995,60.87833055000374,53061.91987248 2025-05-09,21:00:57.000,129,11118550,123205,0,1746824456,13878.32802529999,60.87833055000374,53061.863975520006 2025-05-09,21:00:58.000,129,11118604,123405,0,1746824457,13878.28760743999,60.83603577000031,53061.7521816 2025-05-09,21:00:59.000,129,11118631,123165,0,1746824458,13878.25392589,60.80079012000351,53061.71724600001 2025-05-09,21:01:00.000,129,11118549,123165,0,1746824459,13878.280871129995,60.81488838000223,53061.6124392 2025-05-09,21:01:01.000,129,11118594,123045,0,1746824460,13878.28760743999,60.75144621000072,53061.647374800006 2025-05-09,21:01:02.000,129,11118608,122845,0,1746824461,13878.301080059995,60.786691860004794,53061.50064528001 2025-05-09,21:01:03.000,129,11118551,123045,0,1746824462,13878.32802529999,60.79374099000415,53061.42378696 2025-05-09,21:01:04.000,129,11118611,122965,0,1746824463,13878.40886101999,60.77964272999816,53061.34692864 2025-05-09,21:01:05.000,129,11118611,122845,0,1746824464,13878.462751499996,60.7725935999988,53061.20019912 2025-05-09,21:01:06.000,129,11118582,123085,0,1746824465,13878.577268770001,60.79374099000415,53061.16526352001 2025-05-09,21:01:07.000,129,11118521,122925,0,1746824466,13878.624422939996,60.80079012000351,53061.0884052 2025-05-09,21:01:08.000,129,11118586,123005,0,1746824467,13878.725467589997,60.79374099000415,53061.04648248001 2025-05-09,21:01:09.000,129,11118567,123205,0,1746824468,13878.759149140002,60.81488838000223,53060.99757264001 2025-05-09,21:01:10.000,129,11118591,123005,0,1746824469,13878.819775930002,60.84308489999967,53060.96962416001 2025-05-09,21:01:11.000,129,11118628,123285,0,1746824470,13878.866930099997,60.80783925000287,53060.94167568 2025-05-09,21:01:12.000,129,11118580,123085,0,1746824471,13878.887139029997,60.81488838000223,53060.82289464 2025-05-09,21:01:13.000,129,11118584,123205,0,1746824472,13878.893875339993,60.850134029999026,53060.75302344 2025-05-09,21:01:14.000,129,11118606,123125,0,1746824473,13878.941029510002,60.786691860004794,53060.71808784 2025-05-09,21:01:15.000,129,11118563,123045,0,1746824474,13878.914084269993,60.81488838000223,53060.68315224001 2025-05-09,21:01:16.000,129,11118546,123405,0,1746824475,13878.988183679998,60.786691860004794,53060.620268160004 2025-05-09,21:01:17.000,129,11118583,123445,0,1746824476,13878.994919989993,60.737347950002004,53060.55738408 2025-05-09,21:01:18.000,129,11118582,123365,0,1746824477,13879.089228329998,60.688004039999214,53060.48751288 2025-05-09,21:01:19.000,129,11118545,123205,0,1746824478,13879.210481909999,60.6386601300037,53060.4595644 2025-05-09,21:01:20.000,129,11118546,123245,0,1746824479,13879.358680729994,60.61751273999835,53060.41764168 2025-05-09,21:01:21.000,129,11118589,123485,0,1746824480,13879.49340693,60.547021440004755,53060.41764168 2025-05-09,21:01:22.000,129,11118576,123245,0,1746824481,13879.61466051,60.547021440004755,53060.34078336 2025-05-09,21:01:23.000,129,11118585,123245,0,1746824482,13879.73591409,60.46948101000453,53060.27789928001 2025-05-09,21:01:24.000,129,11118577,123405,0,1746824483,13879.830222429991,60.441284489999816,53060.27091216 2025-05-09,21:01:25.000,129,11118595,123005,0,1746824484,13879.911058149992,60.38489144999767,53060.2499508 2025-05-09,21:01:26.000,129,11118560,123045,0,1746824485,13879.991893869992,60.34964580000087,53060.27091216 2025-05-09,21:01:27.000,129,11118587,122845,0,1746824486,13880.079465900002,60.28620362999936,53060.24296368 2025-05-09,21:01:28.000,129,11118568,123045,0,1746824487,13880.207455789998,60.265056240001286,53060.22200232 2025-05-09,21:01:29.000,129,11118570,123005,0,1746824488,13880.348918299998,60.20866319999914,53060.20802808001 2025-05-09,21:01:30.000,129,11118588,123525,0,1746824489,13880.577952839994,60.20161406999978,53060.20104096 2025-05-09,21:01:31.000,129,11118615,123165,0,1746824490,13880.74636058999,60.20161406999978,53060.17309248 2025-05-09,21:01:32.000,129,11118580,122925,0,1746824491,13880.982131439996,60.17341755000234,53060.138156880006 2025-05-09,21:01:33.000,129,11118588,123085,0,1746824492,13881.197693360002,60.12407363999955,53060.12418264 2025-05-09,21:01:34.000,129,11118572,123245,0,1746824493,13881.460409449988,60.081778860003396,53060.187066720006 2025-05-09,21:01:35.000,129,11118635,123325,0,1746824494,13881.662498749989,60.10997538000083,53060.145144 2025-05-09,21:01:36.000,129,11118593,123165,0,1746824495,13881.92521483999,60.00423843000317,53060.187066720006 2025-05-09,21:01:37.000,129,11118610,122725,0,1746824496,13882.167721999991,59.9689927799991,53060.187066720006 2025-05-09,21:01:38.000,129,11118525,123125,0,1746824497,13882.383283919997,59.905550610004866,53060.15213112 2025-05-09,21:01:39.000,129,11118642,123165,0,1746824498,13882.666208939998,59.870304960000794,53060.166105360004 2025-05-09,21:01:40.000,129,11118570,122965,0,1746824499,13882.92218871999,59.870304960000794,53060.17309248 2025-05-09,21:01:41.000,129,11118603,123125,0,1746824500,13883.259004219995,59.835059310004,53060.166105360004 2025-05-09,21:01:42.000,129,11118602,122965,0,1746824501,13883.568874479992,59.806862789999286,53060.20104096 2025-05-09,21:01:43.000,129,11118634,123205,0,1746824502,13883.838326880003,59.79276453000057,53060.20802808001 2025-05-09,21:01:44.000,129,11118577,123205,0,1746824503,13884.12125189999,59.76456801000313,53060.166105360004 2025-05-09,21:01:45.000,129,11118589,123085,0,1746824504,13884.3907043,59.76456801000313,53060.22200232 2025-05-09,21:01:46.000,129,11118637,123045,0,1746824505,13884.626475149991,59.76456801000313,53060.27789928001 2025-05-09,21:01:47.000,129,11118586,123005,0,1746824506,13884.862245999997,59.76456801000313,53060.26392504 2025-05-09,21:01:48.000,129,11118607,123125,0,1746824507,13885.071071609993,59.74342061999778,53060.305847760006 2025-05-09,21:01:49.000,129,11118602,123365,0,1746824508,13885.286633529999,59.74342061999778,53060.354757600006 2025-05-09,21:01:50.000,129,11118562,123285,0,1746824509,13885.495459139995,59.73637148999842,53060.3896932 2025-05-09,21:01:51.000,129,11118554,123165,0,1746824510,13885.6706032,59.71522410000034,53060.452577280004 2025-05-09,21:01:52.000,129,11118596,123285,0,1746824511,13885.825538329991,59.66588019000483,53060.55039696 2025-05-09,21:01:53.000,129,11118562,123525,0,1746824512,13885.933319290001,59.57424149999861,53060.58533256 2025-05-09,21:01:54.000,129,11118566,123005,0,1746824513,13886.027627629992,59.53194672000245,53060.63424240001 2025-05-09,21:01:55.000,129,11118640,123285,0,1746824514,13886.020891319997,59.517848460003734,53060.7041136 2025-05-09,21:01:56.000,129,11118589,123205,0,1746824515,13886.074781800002,59.4755536800003,53060.71808784 2025-05-09,21:01:57.000,129,11118602,123405,0,1746824516,13886.101727039997,59.419160639998154,53060.85084312001 2025-05-09,21:01:58.000,129,11118647,123485,0,1746824517,13886.121935969997,59.35571847000392,53060.82988176001 2025-05-09,21:01:59.000,129,11118567,123285,0,1746824518,13886.202771689997,59.32047281999985,53060.82289464 2025-05-09,21:02:00.000,129,11118665,122805,0,1746824519,13886.290343719993,59.285227170003054,53060.93468856 2025-05-09,21:02:01.000,129,11118611,123285,0,1746824520,13886.418333609989,59.228834130000905,53060.906740080005 2025-05-09,21:02:02.000,129,11118614,123325,0,1746824521,13886.512641949994,59.18653935000475,53060.94167568 2025-05-09,21:02:03.000,129,11118580,123165,0,1746824522,13886.606950289999,59.12309718000324,53061.004559760004 2025-05-09,21:02:04.000,129,11118648,123165,0,1746824523,13886.66084076999,59.0314584900043,53061.06045672 2025-05-09,21:02:05.000,129,11118619,123285,0,1746824524,13886.74167648999,58.98211458000151,53061.03949536 2025-05-09,21:02:06.000,129,11118644,123085,0,1746824525,13886.815775899995,58.89752502000192,53061.0884052 2025-05-09,21:02:07.000,129,11118600,123245,0,1746824526,13886.90334792999,58.819984590001695,53061.11635368001 2025-05-09,21:02:08.000,129,11118595,123205,0,1746824527,13886.93029317,58.763591549999546,53061.13731504001 2025-05-09,21:02:09.000,129,11118604,123005,0,1746824528,13887.01112889,58.643756340003165,53061.144302160006 2025-05-09,21:02:10.000,129,11118644,123365,0,1746824529,13887.01112889,58.50277374000143,53061.18622488001 2025-05-09,21:02:11.000,129,11118637,123485,0,1746824530,13887.017865199996,58.460478959998,53061.26308320001 2025-05-09,21:02:12.000,129,11118571,123165,0,1746824531,13886.92355685999,58.38293852999777,53061.24910896 2025-05-09,21:02:13.000,129,11118568,123525,0,1746824532,13886.91008424,58.34064375000162,53061.2980188 2025-05-09,21:02:14.000,129,11118600,123245,0,1746824533,13886.856193759995,58.31244723000418,53061.2980188 2025-05-09,21:02:15.000,129,11118658,123365,0,1746824534,13886.876402689995,58.375889399998414,53061.37487712 2025-05-09,21:02:16.000,129,11118613,123125,0,1746824535,13886.835984829995,58.45342982999864,53061.39583848 2025-05-09,21:02:17.000,129,11118604,123685,0,1746824536,13886.80230327999,58.55916678000358,53061.42378696 2025-05-09,21:02:18.000,129,11118632,123245,0,1746824537,13886.88987531,58.70719851000467,53061.44474832 2025-05-09,21:02:19.000,129,11118621,123285,0,1746824538,13886.93029317,58.812935460002336,53061.479683920006 2025-05-09,21:02:20.000,129,11118572,123405,0,1746824539,13887.044810439991,58.92572153999936,53061.507632400004 2025-05-09,21:02:21.000,129,11118619,123165,0,1746824540,13887.105437229991,59.108998920004524,53061.507632400004 2025-05-09,21:02:22.000,129,11118630,123085,0,1746824541,13887.226690809992,59.235883260000264,53061.61942632001 2025-05-09,21:02:23.000,129,11118615,123285,0,1746824542,13887.294053910002,59.30637456000113,53061.64038768001 2025-05-09,21:02:24.000,129,11118652,123525,0,1746824543,13887.374889630002,59.376865860002,53061.675323280004 2025-05-09,21:02:25.000,129,11118615,123165,0,1746824544,13887.401834869997,59.419160639998154,53061.68929752001 2025-05-09,21:02:26.000,129,11118576,123285,0,1746824545,13887.469197969993,59.43325890000415,53061.78711720001 2025-05-09,21:02:27.000,129,11118624,123085,0,1746824546,13887.536561069988,59.461455420001585,53061.78711720001 2025-05-09,21:02:28.000,129,11118621,123365,0,1746824547,13887.624133099998,59.49670106999838,53061.85000128 2025-05-09,21:02:29.000,129,11118571,123365,0,1746824548,13887.725177749999,59.5883397600046,53061.91987248 2025-05-09,21:02:30.000,129,11118589,123685,0,1746824549,13887.77906822999,59.65883105999819,53061.97576944001 2025-05-09,21:02:31.000,129,11118563,123525,0,1746824550,13887.893585499995,59.813911919998645,53062.00371792001 2025-05-09,21:02:32.000,129,11118617,123005,0,1746824551,13887.974421219995,59.95489452000038,53062.07358912001 2025-05-09,21:02:33.000,129,11118556,123685,0,1746824552,13888.00810277,60.053582339998684,53062.08756336 2025-05-09,21:02:34.000,129,11118600,123525,0,1746824553,13888.10241110999,60.16636842000298,53062.178395920004 2025-05-09,21:02:35.000,129,11118609,123525,0,1746824554,13888.16303789999,60.25800711000193,53062.18538304 2025-05-09,21:02:36.000,129,11118586,123205,0,1746824555,13888.27081886,60.314400150004076,53062.2762156 2025-05-09,21:02:37.000,129,11118545,123005,0,1746824556,13888.445962919992,60.39898971000366,53062.29018984001 2025-05-09,21:02:38.000,129,11118583,123365,0,1746824557,13888.553743880002,60.42013710000174,53062.3810224 2025-05-09,21:02:39.000,129,11118618,123045,0,1746824558,13888.715415319988,60.39898971000366,53062.47185496 2025-05-09,21:02:40.000,129,11118587,123285,0,1746824559,13888.755833179988,60.37079318999895,53062.513777680004 2025-05-09,21:02:41.000,129,11118627,123285,0,1746824560,13888.823196279998,60.30030188999808,53062.56967464 2025-05-09,21:02:42.000,129,11118623,123405,0,1746824561,13888.762569489998,60.222761459997855,53062.63954584 2025-05-09,21:02:43.000,129,11118580,123165,0,1746824562,13888.681733769998,60.07472973000404,53062.7303784 2025-05-09,21:02:44.000,129,11118608,123005,0,1746824563,13888.533534950002,59.94079626000166,53062.80723672 2025-05-09,21:02:45.000,129,11118637,123045,0,1746824564,13888.425753989992,59.88440321999951,53062.81422384001 2025-05-09,21:02:46.000,129,11118563,123005,0,1746824565,13888.257346239996,59.79276453000057,53062.89108216001 2025-05-09,21:02:47.000,129,11118568,122845,0,1746824566,13888.16303789999,59.75046975000441,53062.92601776 2025-05-09,21:02:48.000,129,11118603,123125,0,1746824567,13888.08893849,59.78571540000121,53063.05178592 2025-05-09,21:02:49.000,129,11118601,123045,0,1746824568,13888.095674799995,59.79276453000057,53063.06576016 2025-05-09,21:02:50.000,129,11118570,123285,0,1746824569,13888.04852063,59.75751888000377,53063.135631360004 2025-05-09,21:02:51.000,129,11118579,123285,0,1746824570,13888.055256939995,59.75046975000441,53063.19152832 2025-05-09,21:02:52.000,129,11118572,123125,0,1746824571,13887.98115752999,59.7222732299997,53063.205502560006 2025-05-09,21:02:53.000,129,11118628,123005,0,1746824572,13887.90032180999,59.694076710002264,53063.254412400005 2025-05-09,21:02:54.000,129,11118615,123365,0,1746824573,13887.832958709994,59.65178192999883,53063.33127072 2025-05-09,21:02:55.000,129,11118591,123245,0,1746824574,13887.745386679999,59.637683670000115,53063.38018056 2025-05-09,21:02:56.000,129,11118587,123245,0,1746824575,13887.637605719989,59.60948715000268,53063.422103280005 2025-05-09,21:02:57.000,129,11118583,123365,0,1746824576,13887.482670589998,59.65883105999819,53063.4989616 2025-05-09,21:02:58.000,129,11118596,123045,0,1746824577,13887.347944389992,59.694076710002264,53063.57581992 2025-05-09,21:02:59.000,129,11118609,122845,0,1746824578,13887.226690809992,59.77866627000185,53063.56184568001 2025-05-09,21:03:00.000,129,11118562,123245,0,1746824579,13887.065019369991,59.870304960000794,53063.61075552001 2025-05-09,21:03:01.000,129,11118612,123005,0,1746824580,13886.94376578999,60.00423843000317,53063.66665248 2025-05-09,21:03:02.000,129,11118587,122845,0,1746824581,13886.76862173,60.13817189999827,53063.70158808001 2025-05-09,21:03:03.000,129,11118559,123245,0,1746824582,13886.606950289999,60.22981059000449,53063.6736396 2025-05-09,21:03:04.000,129,11118600,123245,0,1746824583,13886.512641949994,60.265056240001286,53063.77844640001 2025-05-09,21:03:05.000,129,11118577,123205,0,1746824584,13886.391388369993,60.41308797000238,53063.76447216 2025-05-09,21:03:06.000,129,11118561,123125,0,1746824585,13886.303816339998,60.53292317999876,53063.84133048 2025-05-09,21:03:07.000,129,11118596,123325,0,1746824586,13886.243189549998,60.680954909999855,53063.84831760001 2025-05-09,21:03:08.000,129,11118547,123285,0,1746824587,13886.236453240002,60.87128142000438,53063.8832532 2025-05-09,21:03:09.000,129,11118565,123205,0,1746824588,13886.182562759997,60.94177271999797,53063.90421456 2025-05-09,21:03:10.000,129,11118556,123445,0,1746824589,13886.169090139992,61.089804449999065,53063.91120168 2025-05-09,21:03:11.000,129,11118638,123405,0,1746824590,13886.135408590002,61.18144313999801,53063.995047120006 2025-05-09,21:03:12.000,129,11118573,123005,0,1746824591,13886.034363940002,61.23783618000016,53064.02998272 2025-05-09,21:03:13.000,129,11118537,123685,0,1746824592,13885.906374049991,61.26603270000487,53064.09985392 2025-05-09,21:03:14.000,129,11118590,123325,0,1746824593,13885.83227464,61.26603270000487,53064.07889256 2025-05-09,21:03:15.000,129,11118624,123405,0,1746824594,13885.697548439995,61.258983569998236,53064.12081528 2025-05-09,21:03:16.000,129,11118589,123485,0,1746824595,13885.52240437999,61.20259053000336,53064.18369936001 2025-05-09,21:03:17.000,129,11118555,123565,0,1746824596,13885.40115079999,61.195541400004004,53064.15575088001 2025-05-09,21:03:18.000,129,11118571,123125,0,1746824597,13885.199061499989,61.16029574999993,53064.23260920001 2025-05-09,21:03:19.000,129,11118579,123445,0,1746824598,13884.990235889993,61.16029574999993,53064.260557680005 2025-05-09,21:03:20.000,129,11118589,123685,0,1746824599,13884.774673970001,61.125050100003136,53064.27453192 2025-05-09,21:03:21.000,129,11118552,123645,0,1746824600,13884.50522156999,61.10390270999778,53064.24658344 2025-05-09,21:03:22.000,129,11118634,123965,0,1746824601,13884.32334119999,61.075706190000346,53064.29549328 2025-05-09,21:03:23.000,129,11118560,123605,0,1746824602,13884.154933449994,61.02636228000483,53064.28151904001 2025-05-09,21:03:24.000,129,11118648,123645,0,1746824603,13884.013470939994,60.97701837000204,53064.24658344 2025-05-09,21:03:25.000,129,11118616,123885,0,1746824604,13883.912426289993,60.9840675000014,53064.2675448 2025-05-09,21:03:26.000,129,11118562,124045,0,1746824605,13883.824854259998,60.99111663000076,53064.25357056001 2025-05-09,21:03:27.000,129,11118598,124005,0,1746824606,13883.717073300002,61.00521488999948,53064.28151904001 2025-05-09,21:03:28.000,129,11118653,123885,0,1746824607,13883.629501269992,60.97701837000204,53064.260557680005 2025-05-09,21:03:29.000,129,11118560,123965,0,1746824608,13883.562138169997,60.99816576000012,53064.28850616 2025-05-09,21:03:30.000,129,11118563,124405,0,1746824609,13883.440884589996,61.00521488999948,53064.309467520005 2025-05-09,21:03:31.000,129,11118560,124325,0,1746824610,13883.30615838999,61.02636228000483,53064.30248040001 2025-05-09,21:03:32.000,129,11118566,124165,0,1746824611,13883.178168499995,61.06160793000163,53064.28850616 2025-05-09,21:03:33.000,129,11118546,124485,0,1746824612,13883.05017861,61.096853579998424,53064.28151904001 2025-05-09,21:03:34.000,129,11118623,124525,0,1746824613,13882.96260657999,61.125050100003136,53064.337416 2025-05-09,21:03:35.000,129,11118595,124325,0,1746824614,13882.834616689994,61.132099230002495,53064.309467520005 2025-05-09,21:03:36.000,129,11118558,124405,0,1746824615,13882.726835729998,61.11095184000442,53064.28850616 2025-05-09,21:03:37.000,129,11118606,124125,0,1746824616,13882.565164289997,61.139148360001855,53064.30248040001 2025-05-09,21:03:38.000,129,11118558,124285,0,1746824617,13882.450647019992,61.15324662000057,53064.31645464 2025-05-09,21:03:39.000,129,11118608,124125,0,1746824618,13882.288975579992,61.11800097000378,53064.358377360004 2025-05-09,21:03:40.000,129,11118610,123885,0,1746824619,13882.12730413999,61.11095184000442,53064.358377360004 2025-05-09,21:03:41.000,129,11118651,123965,0,1746824620,13881.95216008,61.089804449999065,53064.30248040001 2025-05-09,21:03:42.000,129,11118565,124125,0,1746824621,13881.74333446999,61.05455880000227,53064.34440312 2025-05-09,21:03:43.000,129,11118642,124005,0,1746824622,13881.622080889989,61.04750967000291,53064.35139024001 2025-05-09,21:03:44.000,129,11118600,123965,0,1746824623,13881.426727899998,61.05455880000227,53064.39331296 2025-05-09,21:03:45.000,129,11118636,124045,0,1746824624,13881.244847529997,61.01226401999884,53064.41427432 2025-05-09,21:03:46.000,129,11118602,124645,0,1746824625,13881.022549299996,60.97701837000204,53064.43523568 2025-05-09,21:03:47.000,129,11118603,124565,0,1746824626,13880.780042139995,60.962920110003324,53064.43523568 2025-05-09,21:03:48.000,129,11118590,124685,0,1746824627,13880.54427128999,60.97701837000204,53064.42126144001 2025-05-09,21:03:49.000,129,11118577,124965,0,1746824628,13880.241137339988,60.99816576000012,53064.379338720006 2025-05-09,21:03:50.000,129,11118582,124525,0,1746824629,13879.971684939992,61.075706190000346,53064.38632584 2025-05-09,21:03:51.000,129,11118599,124445,0,1746824630,13879.71570516,61.096853579998424,53064.379338720006 2025-05-09,21:03:52.000,129,11118571,124205,0,1746824631,13879.520352169995,61.16029574999993,53064.36536448 2025-05-09,21:03:53.000,129,11118617,123965,0,1746824632,13879.311526559999,61.188492270004645,53064.37235160001 2025-05-09,21:03:54.000,129,11118569,124045,0,1746824633,13879.176800359994,61.28013096000359,53064.31645464 2025-05-09,21:03:55.000,129,11118558,123685,0,1746824634,13879.109437259998,61.34357312999782,53064.23959632 2025-05-09,21:03:56.000,129,11118609,123885,0,1746824635,13879.048810469998,61.42816269000468,53064.23959632 2025-05-09,21:03:57.000,129,11118552,123885,0,1746824636,13879.048810469998,61.547997900001064,53064.162738000006 2025-05-09,21:03:58.000,129,11118543,123525,0,1746824637,13879.109437259998,61.63963659000001,53064.10684104 2025-05-09,21:03:59.000,129,11118496,123205,0,1746824638,13879.156591429994,61.724226149999595,53064.01600848001 2025-05-09,21:04:00.000,129,11118581,123005,0,1746824639,13879.190272979999,61.7876683200011,53064.00902136 2025-05-09,21:04:01.000,129,11118584,122685,0,1746824640,13879.197009289994,61.90750353000476,53064.022995600004 2025-05-09,21:04:02.000,129,11118565,123085,0,1746824641,13879.197009289994,62.01324048000242,53063.995047120006 2025-05-09,21:04:03.000,129,11118606,123125,0,1746824642,13879.156591429994,62.10487917000137,53063.93216304 2025-05-09,21:04:04.000,129,11118580,123365,0,1746824643,13879.102700949989,62.15422308000416,53063.90421456 2025-05-09,21:04:05.000,129,11118642,123365,0,1746824644,13878.981447370003,62.182419600001595,53063.83434336 2025-05-09,21:04:06.000,129,11118525,123485,0,1746824645,13878.772621759992,62.2458617700031,53063.806394880005 2025-05-09,21:04:07.000,129,11118539,123725,0,1746824646,13878.550323529991,62.30930394000461,53063.82036912001 2025-05-09,21:04:08.000,129,11118568,124085,0,1746824647,13878.32802529999,62.400942630003556,53063.827356240006 2025-05-09,21:04:09.000,129,11118645,123965,0,1746824648,13878.092254449999,62.46438479999779,53063.76447216 2025-05-09,21:04:10.000,129,11118550,124285,0,1746824649,13877.829538359998,62.56307262000337,53063.69460096 2025-05-09,21:04:11.000,129,11118605,124165,0,1746824650,13877.593767509992,62.591269140000804,53063.65267824001 2025-05-09,21:04:12.000,129,11118586,124245,0,1746824651,13877.405150829996,62.61241652999888,53063.589794160005 2025-05-09,21:04:13.000,129,11118605,124525,0,1746824652,13877.23674308,62.64766218000295,53063.54787144 2025-05-09,21:04:14.000,129,11118563,124685,0,1746824653,13877.08854425999,62.68995695999911,53063.540884320006 2025-05-09,21:04:15.000,129,11118586,124565,0,1746824654,13876.899927579994,62.69700608999847,53063.50594872 2025-05-09,21:04:16.000,129,11118547,124445,0,1746824655,13876.731519829998,62.72520261000318,53063.40114192 2025-05-09,21:04:17.000,129,11118475,124485,0,1746824656,13876.529430529998,62.823890430001484,53063.33825784 2025-05-09,21:04:18.000,129,11118545,124245,0,1746824657,13876.421649570002,62.816841300002125,53063.26139952 2025-05-09,21:04:19.000,129,11118571,124045,0,1746824658,13876.293659679992,62.85208694999892,53063.24742528001 2025-05-09,21:04:20.000,129,11118534,124405,0,1746824659,13876.138724550001,62.91552912000043,53063.12165712 2025-05-09,21:04:21.000,129,11118585,123965,0,1746824660,13875.95010786999,62.9507747700045,53063.10069576 2025-05-09,21:04:22.000,129,11118598,124165,0,1746824661,13875.79517274,63.02126606999809,53063.016850320004 2025-05-09,21:04:23.000,129,11118556,124045,0,1746824662,13875.62676498999,63.07765911000024,53062.967940480004 2025-05-09,21:04:24.000,129,11118513,124245,0,1746824663,13875.390994139998,63.11995389000367,53062.85614656 2025-05-09,21:04:25.000,129,11118573,124205,0,1746824664,13875.188904839997,63.162248669999826,53062.849159440004 2025-05-09,21:04:26.000,129,11118605,124205,0,1746824665,13874.993551849991,63.28913301000284,53062.75832688 2025-05-09,21:04:27.000,129,11118574,124125,0,1746824666,13874.79146254999,63.32437865999964,53062.68845568 2025-05-09,21:04:28.000,129,11118536,123925,0,1746824667,13874.602845869995,63.401919089999865,53062.632558720004 2025-05-09,21:04:29.000,129,11118521,123645,0,1746824668,13874.51527384,63.46536126000137,53062.55570040001 2025-05-09,21:04:30.000,129,11118569,123685,0,1746824669,13874.387283949989,63.52175430000352,53062.513777680004 2025-05-09,21:04:31.000,129,11118576,123445,0,1746824670,13874.259294059993,63.55699995000032,53062.43691936001 2025-05-09,21:04:32.000,129,11118577,123325,0,1746824671,13874.218876199993,63.54995082000096,53062.32512544 2025-05-09,21:04:33.000,129,11118611,123645,0,1746824672,13874.144776789988,63.55699995000032,53062.26922848001 2025-05-09,21:04:34.000,129,11118523,123205,0,1746824673,13874.138040479993,63.578147339998395,53062.22031864001 2025-05-09,21:04:35.000,129,11118564,123685,0,1746824674,13874.084150000002,63.51470517000416,53062.1364732 2025-05-09,21:04:36.000,129,11118540,123245,0,1746824675,13874.057204759993,63.507656040004804,53062.080576240005 2025-05-09,21:04:37.000,129,11118564,123325,0,1746824676,13874.003314280002,63.53585256000224,53061.98974368 2025-05-09,21:04:38.000,129,11118581,123405,0,1746824677,13873.949423799997,63.47241039000073,53061.961795200004 2025-05-09,21:04:39.000,129,11118619,123205,0,1746824678,13873.861851770002,63.43011561000458,53061.90589824001 2025-05-09,21:04:40.000,129,11118591,123405,0,1746824679,13873.686707709996,63.47241039000073,53061.87096264 2025-05-09,21:04:41.000,129,11118551,123205,0,1746824680,13873.585663059996,63.50060690999817,53061.77314296 2025-05-09,21:04:42.000,129,11118511,123005,0,1746824681,13873.525036269995,63.55699995000032,53061.73820736001 2025-05-09,21:04:43.000,129,11118583,123085,0,1746824682,13873.444200549995,63.52880343000288,53061.66833616001 2025-05-09,21:04:44.000,129,11118637,123205,0,1746824683,13873.41051899999,63.578147339998395,53061.6823104 2025-05-09,21:04:45.000,129,11118532,123045,0,1746824684,13873.39704638,63.634540380000544,53061.626413440004 2025-05-09,21:04:46.000,129,11118522,123005,0,1746824685,13873.423991619995,63.69798255000205,53061.59147784 2025-05-09,21:04:47.000,129,11118525,123005,0,1746824686,13873.39704638,63.789621240001,53061.507632400004 2025-05-09,21:04:48.000,129,11118609,123005,0,1746824687,13873.43072792999,63.83896515000379,53061.458722560004 2025-05-09,21:04:49.000,129,11118586,122925,0,1746824688,13873.51829996,63.89535818999866,53061.41679984 2025-05-09,21:04:50.000,129,11118583,123205,0,1746824689,13873.53850889,63.95880036000017,53061.39583848 2025-05-09,21:04:51.000,129,11118555,122765,0,1746824690,13873.585663059996,63.98699688000488,53061.360902880006 2025-05-09,21:04:52.000,129,11118557,123045,0,1746824691,13873.63281722999,64.01519340000232,53061.27705744 2025-05-09,21:04:53.000,129,11118630,123045,0,1746824692,13873.754070809991,64.05043904999911,53061.24910896 2025-05-09,21:04:54.000,129,11118567,123245,0,1746824693,13873.855115459992,64.08568470000318,53061.23513472001 2025-05-09,21:04:55.000,129,11118605,123485,0,1746824694,13873.902269630002,64.11388122000062,53061.20718624 2025-05-09,21:04:56.000,129,11118542,123645,0,1746824695,13873.949423799997,64.16322513000341,53061.123340800004 2025-05-09,21:04:57.000,129,11118550,123325,0,1746824696,13873.983105350002,64.20551990999957,53061.172250640004 2025-05-09,21:04:58.000,129,11118588,123405,0,1746824697,13874.043732140002,64.26191295000172,53061.10936656 2025-05-09,21:04:59.000,129,11118499,123525,0,1746824698,13874.077413689993,64.26191295000172,53061.0534696 2025-05-09,21:05:00.000,129,11118542,123525,0,1746824699,13874.131304169998,64.25486382000236,53061.025521120006 2025-05-09,21:05:01.000,129,11118521,123525,0,1746824700,13874.252557749998,64.28306033999979,53061.01154688 2025-05-09,21:05:02.000,129,11118563,123844,0,1746824701,13874.299711919994,64.29715859999851,53060.955649920004 2025-05-09,21:05:03.000,129,11118511,123765,0,1746824702,13874.380547639994,64.33945338000194,53060.976611280006 2025-05-09,21:05:04.000,129,11118574,123405,0,1746824703,13874.48832859999,64.37469902999874,53060.87879160001 2025-05-09,21:05:05.000,129,11118565,123485,0,1746824704,13874.60958217999,64.42404294000153,53060.906740080005 2025-05-09,21:05:06.000,129,11118555,123725,0,1746824705,13874.69041789999,64.47338685000432,53060.81590752 2025-05-09,21:05:07.000,129,11118580,123685,0,1746824706,13874.757781,64.50863250000111,53060.82988176001 2025-05-09,21:05:08.000,129,11118566,123685,0,1746824707,13874.79819886,64.61436944999878,53060.857830240006 2025-05-09,21:05:09.000,129,11118513,124125,0,1746824708,13874.852089339991,64.63551684000413,53060.81590752 2025-05-09,21:05:10.000,129,11118525,123965,0,1746824709,13874.912716129991,64.66371336000157,53060.857830240006 2025-05-09,21:05:11.000,129,11118551,124325,0,1746824710,13874.966606609996,64.6566642300022,53060.82988176001 2025-05-09,21:05:12.000,129,11118536,124605,0,1746824711,13875.067651259997,64.68486074999964,53060.80193328001 2025-05-09,21:05:13.000,129,11118571,124525,0,1746824712,13875.108069119997,64.67781162000028,53060.75302344 2025-05-09,21:05:14.000,129,11118520,124445,0,1746824713,13875.141750670002,64.70600813999772,53060.72507496 2025-05-09,21:05:15.000,129,11118543,124285,0,1746824714,13875.182168530002,64.71305727000436,53060.808920400006 2025-05-09,21:05:16.000,129,11118535,124085,0,1746824715,13875.222586390002,64.74830292000115,53060.7041136 2025-05-09,21:05:17.000,129,11118566,123925,0,1746824716,13875.256267939993,64.8046959600033,53060.69712648 2025-05-09,21:05:18.000,129,11118549,123765,0,1746824717,13875.256267939993,64.82584335000138,53060.67616512 2025-05-09,21:05:19.000,129,11118536,123445,0,1746824718,13875.276476869993,64.84699073999946,53060.63424240001 2025-05-09,21:05:20.000,129,11118534,123605,0,1746824719,13875.303422110002,64.81879422000202,53060.60629392 2025-05-09,21:05:21.000,129,11118540,123405,0,1746824720,13875.364048899988,64.77649943999859,53060.58533256 2025-05-09,21:05:22.000,129,11118523,123125,0,1746824721,13875.431411999998,64.76240117999987,53060.53642272 2025-05-09,21:05:23.000,129,11118516,123085,0,1746824722,13875.478566169993,64.76945030999923,53060.53642272 2025-05-09,21:05:24.000,129,11118540,123045,0,1746824723,13875.606556059989,64.75535205000051,53060.44559016001 2025-05-09,21:05:25.000,129,11118510,123085,0,1746824724,13875.700864399994,64.79059770000458,53060.41764168 2025-05-09,21:05:26.000,129,11118532,123165,0,1746824725,13875.88948107999,64.78354856999795,53060.38270608 2025-05-09,21:05:27.000,129,11118492,123125,0,1746824726,13876.01747097,64.74830292000115,53060.354757600006 2025-05-09,21:05:28.000,129,11118535,123285,0,1746824727,13876.165669789996,64.75535205000051,53060.319822 2025-05-09,21:05:29.000,129,11118587,124005,0,1746824728,13876.280187060001,64.76240117999987,53060.27091216 2025-05-09,21:05:30.000,129,11118508,123885,0,1746824729,13876.502485290002,64.75535205000051,53060.24296368 2025-05-09,21:05:31.000,129,11118510,124125,0,1746824730,13876.718047209994,64.76240117999987,53060.22898944001 2025-05-09,21:05:32.000,129,11118487,124005,0,1746824731,13876.90666388999,64.72010640000371,53060.2499508 2025-05-09,21:05:33.000,129,11118567,123645,0,1746824732,13877.10875318999,64.75535205000051,53060.20802808001 2025-05-09,21:05:34.000,129,11118513,124085,0,1746824733,13877.27716094,64.74830292000115,53060.187066720006 2025-05-09,21:05:35.000,129,11118544,123965,0,1746824734,13877.438832380001,64.76945030999923,53060.187066720006 2025-05-09,21:05:36.000,129,11118516,124005,0,1746824735,13877.681339540002,64.81174509000266,53060.19405384 2025-05-09,21:05:37.000,129,11118522,124165,0,1746824736,13877.829538359998,64.88223639000353,53060.18007960001 2025-05-09,21:05:38.000,129,11118595,124365,0,1746824737,13878.038363969994,64.85403986999881,53060.17309248 2025-05-09,21:05:39.000,129,11118564,124285,0,1746824738,13878.240453269995,64.92453116999968,53060.22200232 2025-05-09,21:05:40.000,129,11118576,124485,0,1746824739,13878.3953884,65.01616985999863,53060.18007960001 2025-05-09,21:05:41.000,129,11118532,124325,0,1746824740,13878.610950319991,65.06551377000142,53060.20802808001 2025-05-09,21:05:42.000,129,11118526,124525,0,1746824741,13878.745676519997,65.0866611599995,53060.2150152 2025-05-09,21:05:43.000,129,11118567,124125,0,1746824742,13878.927556889998,65.17829984999844,53060.20104096 2025-05-09,21:05:44.000,129,11118557,124325,0,1746824743,13879.089228329998,65.24174201999995,53060.2150152 2025-05-09,21:05:45.000,129,11118521,124245,0,1746824744,13879.230690839999,65.26993854000466,53060.2499508 2025-05-09,21:05:46.000,129,11118543,124005,0,1746824745,13879.36541703999,65.3615772300036,53060.27789928001 2025-05-09,21:05:47.000,129,11118536,123805,0,1746824746,13879.473198,65.40387200999976,53060.29187352 2025-05-09,21:05:48.000,129,11118571,123645,0,1746824747,13879.580978959995,65.48141243999999,53060.333796240004 2025-05-09,21:05:49.000,129,11118583,123805,0,1746824748,13879.69549623,65.5096089600047,53060.32680912001 2025-05-09,21:05:50.000,129,11118557,123805,0,1746824749,13879.836958740001,65.55190374000085,53060.34078336 2025-05-09,21:05:51.000,129,11118553,123365,0,1746824750,13879.971684939992,65.53075635000278,53060.37571896001 2025-05-09,21:05:52.000,129,11118520,123565,0,1746824751,13880.106411139997,65.57305112999893,53060.39668032001 2025-05-09,21:05:53.000,129,11118534,123365,0,1746824752,13880.227664719998,65.63649330000044,53060.43161592 2025-05-09,21:05:54.000,129,11118598,123325,0,1746824753,13880.355654609994,65.67878808000387,53060.43161592 2025-05-09,21:05:55.000,129,11118585,123445,0,1746824754,13880.490380809999,65.72813198999938,53060.501487120004 2025-05-09,21:05:56.000,129,11118582,123045,0,1746824755,13880.63184332,65.74927938000474,53060.522448480006 2025-05-09,21:05:57.000,129,11118486,122805,0,1746824756,13880.78677844999,65.72813198999938,53060.53642272 2025-05-09,21:05:58.000,129,11118559,123045,0,1746824757,13880.89455941,65.7069846000013,53060.57834544 2025-05-09,21:05:59.000,129,11118531,123245,0,1746824758,13881.002340369996,65.71403373000066,53060.63424240001 2025-05-09,21:06:00.000,129,11118542,123165,0,1746824759,13881.157275500002,65.67878808000387,53060.65520376 2025-05-09,21:06:01.000,129,11118536,123205,0,1746824760,13881.325683249997,65.66468981999788,53060.68315224001 2025-05-09,21:06:02.000,129,11118552,123485,0,1746824761,13881.480618379988,65.59419852000428,53060.73206208001 2025-05-09,21:06:03.000,129,11118553,123605,0,1746824762,13881.669235059999,65.5448546100015,53060.787959040004 2025-05-09,21:06:04.000,129,11118572,123844,0,1746824763,13881.81069757,65.50255982999806,53060.82289464 2025-05-09,21:06:05.000,129,11118570,124005,0,1746824764,13881.90500590999,65.3968228800004,53060.787959040004 2025-05-09,21:06:06.000,129,11118521,124325,0,1746824765,13881.999314249995,65.34042983999825,53060.89276584 2025-05-09,21:06:07.000,129,11118545,124325,0,1746824766,13882.08688627999,65.35452810000425,53060.85084312001 2025-05-09,21:06:08.000,129,11118515,124365,0,1746824767,13882.15424938,65.32633157999953,53060.93468856 2025-05-09,21:06:09.000,129,11118525,124205,0,1746824768,13882.167721999991,65.32633157999953,53060.96263704 2025-05-09,21:06:10.000,129,11118585,124165,0,1746824769,13882.235085100001,65.26288940999802,53060.96263704 2025-05-09,21:06:11.000,129,11118527,124045,0,1746824770,13882.309184509992,65.30518419000146,53061.03949536 2025-05-09,21:06:12.000,129,11118513,124085,0,1746824771,13882.336129750001,65.22764376000123,53061.074430960005 2025-05-09,21:06:13.000,129,11118576,124485,0,1746824772,13882.430438089992,65.20649637000315,53061.03250824 2025-05-09,21:06:14.000,129,11118567,124285,0,1746824773,13882.511273809992,65.16420158999972,53061.10237944 2025-05-09,21:06:15.000,129,11118580,124365,0,1746824774,13882.625791079998,65.10075941999821,53061.13032792 2025-05-09,21:06:16.000,129,11118529,124405,0,1746824775,13882.740308349988,65.0514155100027,53061.13032792 2025-05-09,21:06:17.000,129,11118533,123965,0,1746824776,13882.875034549994,64.98092421000183,53061.13731504001 2025-05-09,21:06:18.000,129,11118569,124285,0,1746824777,13882.96260657999,64.85403986999881,53061.1582764 2025-05-09,21:06:19.000,129,11118529,124125,0,1746824778,13883.04344229999,64.75535205000051,53061.193212000006 2025-05-09,21:06:20.000,129,11118555,124365,0,1746824779,13883.14448694999,64.6566642300022,53061.2281476 2025-05-09,21:06:21.000,129,11118537,124245,0,1746824780,13883.259004219995,64.53682901999855,53061.22116048 2025-05-09,21:06:22.000,129,11118595,124565,0,1746824781,13883.420675659996,64.40994468000281,53061.28404456001 2025-05-09,21:06:23.000,129,11118640,124605,0,1746824782,13883.474566140001,64.26191295000172,53061.32596728 2025-05-09,21:06:24.000,129,11118574,124285,0,1746824783,13883.555401860001,64.1491268700047,53061.360902880006 2025-05-09,21:06:25.000,129,11118535,124445,0,1746824784,13883.656446510002,64.05043904999911,53061.32596728 2025-05-09,21:06:26.000,129,11118546,124205,0,1746824785,13883.690128059992,63.93765297000209,53061.39583848 2025-05-09,21:06:27.000,129,11118547,124365,0,1746824786,13883.723809609997,63.8883090599993,53061.44474832 2025-05-09,21:06:28.000,129,11118598,124445,0,1746824787,13883.791172709993,63.82486688999779,53061.48667104 2025-05-09,21:06:29.000,129,11118591,124325,0,1746824788,13883.797909020002,63.74027732999821,53061.507632400004 2025-05-09,21:06:30.000,129,11118568,124405,0,1746824789,13883.750754849993,63.69093342000269,53061.54955512001 2025-05-09,21:06:31.000,129,11118516,124325,0,1746824790,13883.750754849993,63.6415895099999,53061.51461952 2025-05-09,21:06:32.000,129,11118528,124405,0,1746824791,13883.737282230002,63.634540380000544,53061.49365816 2025-05-09,21:06:33.000,129,11118623,124365,0,1746824792,13883.750754849993,63.634540380000544,53061.59147784 2025-05-09,21:06:34.000,129,11118558,124365,0,1746824793,13883.770963779993,63.571098209999036,53061.59846496001 2025-05-09,21:06:35.000,129,11118555,124165,0,1746824794,13883.717073300002,63.59224560000439,53061.59147784 2025-05-09,21:06:36.000,129,11118533,124405,0,1746824795,13883.744018539997,63.55699995000032,53061.64038768001 2025-05-09,21:06:37.000,129,11118504,124205,0,1746824796,13883.723809609997,63.55699995000032,53061.66833616001 2025-05-09,21:06:38.000,129,11118588,124125,0,1746824797,13883.717073300002,63.48650864999945,53061.696284640006 2025-05-09,21:06:39.000,129,11118508,124765,0,1746824798,13883.696864370002,63.48650864999945,53061.68929752001 2025-05-09,21:06:40.000,129,11118542,124685,0,1746824799,13883.737282230002,63.408968219999224,53061.72423312 2025-05-09,21:06:41.000,129,11118558,124965,0,1746824800,13883.838326880003,63.28208388000348,53061.78013008 2025-05-09,21:06:42.000,129,11118522,123725,0,1746824801,13883.838326880003,63.20454345000326,53061.78013008 2025-05-09,21:06:43.000,129,11118587,124085,0,1746824802,13883.925898909998,63.12700302000303,53061.815065680006 2025-05-09,21:06:44.000,129,11118503,123925,0,1746824803,13883.946107839998,63.07765911000024,53061.80807856001 2025-05-09,21:06:45.000,129,11118551,124085,0,1746824804,13883.993262009993,62.95782390000386,53061.8220528 2025-05-09,21:06:46.000,129,11118570,124005,0,1746824805,13884.026943559998,62.823890430001484,53061.85000128 2025-05-09,21:06:47.000,129,11118527,123565,0,1746824806,13884.040416179989,62.760448259999976,53061.87096264 2025-05-09,21:06:48.000,129,11118612,124005,0,1746824807,13883.966316769998,62.70405521999783,53061.912885360005 2025-05-09,21:06:49.000,129,11118525,124045,0,1746824808,13883.932635219993,62.66880957000103,53061.93384672001 2025-05-09,21:06:50.000,129,11118534,123925,0,1746824809,13883.851799499993,62.66176044000167,53062.01769216 2025-05-09,21:06:51.000,129,11118553,123485,0,1746824810,13883.770963779993,62.68995695999911,53062.010705040004 2025-05-09,21:06:52.000,129,11118525,123925,0,1746824811,13883.696864370002,62.7393008700019,53062.05262776001 2025-05-09,21:06:53.000,129,11118520,123885,0,1746824812,13883.663182819997,62.823890430001484,53062.10852472 2025-05-09,21:06:54.000,129,11118582,123645,0,1746824813,13883.555401860001,62.88733260000299,53062.04564064 2025-05-09,21:06:55.000,129,11118546,124005,0,1746824814,13883.481302449996,62.936676509998506,53062.12249896001 2025-05-09,21:06:56.000,129,11118517,123885,0,1746824815,13883.427411969991,62.9507747700045,53062.15743456 2025-05-09,21:06:57.000,129,11118560,123765,0,1746824816,13883.33310363,62.993069550000655,53062.15743456 2025-05-09,21:06:58.000,129,11118626,123725,0,1746824817,13883.28594945999,63.02831520000473,53062.2063444 2025-05-09,21:06:59.000,129,11118520,123525,0,1746824818,13883.198377429995,62.993069550000655,53062.2063444 2025-05-09,21:07:00.000,129,11118626,123605,0,1746824819,13883.1108054,62.95782390000386,53062.21333152 2025-05-09,21:07:01.000,129,11118573,123805,0,1746824820,13883.09059647,62.873234340004274,53062.18538304 2025-05-09,21:07:02.000,129,11118603,123725,0,1746824821,13883.056914919995,62.802743040003406,53062.21333152 2025-05-09,21:07:03.000,129,11118576,123645,0,1746824822,13883.016497059994,62.760448259999976,53062.22031864001 2025-05-09,21:07:04.000,129,11118581,123765,0,1746824823,13882.98955182,62.67585870000039,53062.2762156 2025-05-09,21:07:05.000,129,11118514,123605,0,1746824824,13882.888507169999,62.626514790004876,53062.24128000001 2025-05-09,21:07:06.000,129,11118626,123365,0,1746824825,13882.821144069989,62.54897436000465,53062.24128000001 2025-05-09,21:07:07.000,129,11118565,123605,0,1746824826,13882.706626799998,62.54897436000465,53062.21333152 2025-05-09,21:07:08.000,129,11118559,123325,0,1746824827,13882.558427980002,62.57012175000273,53062.29018984001 2025-05-09,21:07:09.000,129,11118564,123445,0,1746824828,13882.450647019992,62.59831827000016,53062.26224136 2025-05-09,21:07:10.000,129,11118593,123405,0,1746824829,13882.282239269996,62.66176044000167,53062.28320272 2025-05-09,21:07:11.000,129,11118574,123365,0,1746824830,13882.10709520999,62.72520261000318,53062.26224136 2025-05-09,21:07:12.000,129,11118549,123325,0,1746824831,13882.00605055999,62.816841300002125,53062.297176960004 2025-05-09,21:07:13.000,129,11118565,123525,0,1746824832,13881.79048864,63.01421693999873,53062.26224136 2025-05-09,21:07:14.000,129,11118582,123285,0,1746824833,13881.628817199999,63.14815041000111,53062.2762156 2025-05-09,21:07:15.000,129,11118591,123245,0,1746824834,13881.494090999993,63.28208388000348,53062.28320272 2025-05-09,21:07:16.000,129,11118589,123325,0,1746824835,13881.372837419993,63.331427789999,53062.26922848001 2025-05-09,21:07:17.000,129,11118616,123045,0,1746824836,13881.305474319997,63.451263000002655,53062.297176960004 2025-05-09,21:07:18.000,129,11118560,123844,0,1746824837,13881.164011809997,63.54995082000096,53062.24128000001 2025-05-09,21:07:19.000,129,11118566,123805,0,1746824838,13881.103385019996,63.620442120001826,53062.24128000001 2025-05-09,21:07:20.000,129,11118548,123165,0,1746824839,13881.022549299996,63.6415895099999,53062.297176960004 2025-05-09,21:07:21.000,129,11118617,123045,0,1746824840,13880.97539513,63.69093342000269,53062.22031864001 2025-05-09,21:07:22.000,129,11118598,123165,0,1746824841,13880.9551862,63.71208081000077,53062.22031864001 2025-05-09,21:07:23.000,129,11118575,123125,0,1746824842,13880.941713579996,63.61339299000247,53062.29018984001 2025-05-09,21:07:24.000,129,11118565,123285,0,1746824843,13880.85414155,63.60634386000311,53062.22730576 2025-05-09,21:07:25.000,129,11118619,123245,0,1746824844,13880.820459999995,63.60634386000311,53062.248267120005 2025-05-09,21:07:26.000,129,11118600,123125,0,1746824845,13880.68573379999,63.5429016900016,53062.178395920004 2025-05-09,21:07:27.000,129,11118512,123005,0,1746824846,13880.577952839994,63.46536126000137,53062.199357280006 2025-05-09,21:07:28.000,129,11118559,123205,0,1746824847,13880.416281399994,63.444213870003296,53062.23429288 2025-05-09,21:07:29.000,129,11118566,122685,0,1746824848,13880.220928409988,63.408968219999224,53062.23429288 2025-05-09,21:07:30.000,129,11118592,123205,0,1746824849,13880.025575419997,63.43011561000458,53062.199357280006 2025-05-09,21:07:31.000,129,11118590,123165,0,1746824850,13879.77633195,63.51470517000416,53062.21333152 2025-05-09,21:07:32.000,129,11118597,122845,0,1746824851,13879.500143239995,63.60634386000311,53062.19237016001 2025-05-09,21:07:33.000,129,11118555,122965,0,1746824852,13879.230690839999,63.6415895099999,53062.199357280006 2025-05-09,21:07:34.000,129,11118595,123005,0,1746824853,13879.008392609998,63.72617906999949,53062.15743456 2025-05-09,21:07:35.000,129,11118570,123085,0,1746824854,13878.826512239997,63.810768629999075,53062.16442168 2025-05-09,21:07:36.000,129,11118577,123245,0,1746824855,13878.610950319991,63.94470210000145,53062.1364732 2025-05-09,21:07:37.000,129,11118593,123085,0,1746824856,13878.45601519,64.07863557000383,53062.11551184 2025-05-09,21:07:38.000,129,11118571,123445,0,1746824857,13878.34823422999,64.17027426000277,53062.03865352 2025-05-09,21:07:39.000,129,11118611,123285,0,1746824858,13878.21350803,64.29010946999915,53062.031666400006 2025-05-09,21:07:40.000,129,11118640,123205,0,1746824859,13878.159617549994,64.43814120000025,53061.96878232 2025-05-09,21:07:41.000,129,11118586,123445,0,1746824860,13878.04510027999,64.54387814999791,53061.93384672001 2025-05-09,21:07:42.000,129,11118540,123245,0,1746824861,13878.038363969994,64.6566642300022,53061.80109144 2025-05-09,21:07:43.000,129,11118538,123325,0,1746824862,13877.944055629989,64.74830292000115,53061.82903992 2025-05-09,21:07:44.000,129,11118583,123285,0,1746824863,13877.903637769989,64.78354856999795,53061.794104320004 2025-05-09,21:07:45.000,129,11118556,123325,0,1746824864,13877.829538359998,64.81879422000202,53061.794104320004 2025-05-09,21:07:46.000,129,11118608,123645,0,1746824865,13877.755438949993,64.83289248000074,53061.80109144 2025-05-09,21:07:47.000,129,11118557,123245,0,1746824866,13877.647657989997,64.8399416100001,53061.75916872 2025-05-09,21:07:48.000,129,11118615,123445,0,1746824867,13877.472513929992,64.84699073999946,53061.71025888 2025-05-09,21:07:49.000,129,11118613,123445,0,1746824868,13877.310842489991,64.8399416100001,53061.76615584001 2025-05-09,21:07:50.000,129,11118613,123485,0,1746824869,13877.15590736,64.88928552000289,53061.73820736001 2025-05-09,21:07:51.000,129,11118630,123325,0,1746824870,13876.99423592,64.92453116999968,53061.696284640006 2025-05-09,21:07:52.000,129,11118605,123645,0,1746824871,13876.879718649994,64.99502247000055,53061.675323280004 2025-05-09,21:07:53.000,129,11118573,123565,0,1746824872,13876.751728759999,65.07256290000078,53061.647374800006 2025-05-09,21:07:54.000,129,11118620,123525,0,1746824873,13876.637211489993,65.21354550000251,53061.66833616001 2025-05-09,21:07:55.000,129,11118601,123925,0,1746824874,13876.502485290002,65.26993854000466,53061.6124392 2025-05-09,21:07:56.000,129,11118537,123925,0,1746824875,13876.374495399992,65.37567549000232,53061.58449072 2025-05-09,21:07:57.000,129,11118596,124285,0,1746824876,13876.239769200001,65.41797026999848,53061.57051648001 2025-05-09,21:07:58.000,129,11118582,124085,0,1746824877,13876.152197169991,65.5448546100015,53061.49365816 2025-05-09,21:07:59.000,129,11118623,123645,0,1746824878,13875.99726204,65.58714938999765,53061.542568 2025-05-09,21:08:00.000,129,11118621,123365,0,1746824879,13875.801909049995,65.63649330000044,53061.50064528001 2025-05-09,21:08:01.000,129,11118595,123685,0,1746824880,13875.68739177999,65.72108286000002,53061.49365816 2025-05-09,21:08:02.000,129,11118590,123765,0,1746824881,13875.599819749994,65.84091807000368,53061.36789 2025-05-09,21:08:03.000,129,11118554,124005,0,1746824882,13875.545929269989,65.96780240999942,53061.40282560001 2025-05-09,21:08:04.000,129,11118569,123645,0,1746824883,13875.478566169993,66.1017358800018,53061.34692864 2025-05-09,21:08:05.000,129,11118596,123805,0,1746824884,13875.478566169993,66.15107979000459,53061.291031680004 2025-05-09,21:08:06.000,129,11118558,123645,0,1746824885,13875.451620929998,66.24976761000289,53061.26308320001 2025-05-09,21:08:07.000,129,11118580,124005,0,1746824886,13875.404466759988,66.3484554300012,53061.2281476 2025-05-09,21:08:08.000,129,11118577,123885,0,1746824887,13875.397730449993,66.39779934000398,53061.20718624 2025-05-09,21:08:09.000,129,11118605,123805,0,1746824888,13875.343839970003,66.40484847000334,53061.17923776 2025-05-09,21:08:10.000,129,11118586,123765,0,1746824889,13875.296685799993,66.39075021000463,53061.13731504001 2025-05-09,21:08:11.000,129,11118590,123645,0,1746824890,13875.236059009992,66.43304499000078,53061.10936656 2025-05-09,21:08:12.000,129,11118585,123725,0,1746824891,13875.182168530002,66.39779934000398,53061.074430960005 2025-05-09,21:08:13.000,129,11118552,123925,0,1746824892,13875.135014359992,66.36960281999927,53061.01853400001 2025-05-09,21:08:14.000,129,11118571,123805,0,1746824893,13875.101332810002,66.3484554300012,53060.99757264001 2025-05-09,21:08:15.000,129,11118624,123925,0,1746824894,13875.047442329997,66.32025891000376,53061.004559760004 2025-05-09,21:08:16.000,129,11118602,124005,0,1746824895,13875.027233399996,66.29206238999905,53060.92071432 2025-05-09,21:08:17.000,129,11118532,123965,0,1746824896,13875.007024469996,66.32730804000312,53060.99757264001 2025-05-09,21:08:18.000,129,11118606,123805,0,1746824897,13874.986815539996,66.29206238999905,53060.93468856 2025-05-09,21:08:19.000,129,11118590,124125,0,1746824898,13874.973342919991,66.32730804000312,53060.92071432 2025-05-09,21:08:20.000,129,11118591,123805,0,1746824899,13874.939661370001,66.32730804000312,53060.9137272 2025-05-09,21:08:21.000,129,11118613,123885,0,1746824900,13874.966606609996,66.32730804000312,53060.89975296001 2025-05-09,21:08:22.000,129,11118605,123965,0,1746824901,13874.912716129991,66.25681674000225,53060.843856 2025-05-09,21:08:23.000,129,11118638,123965,0,1746824902,13874.872298269991,66.27091500000097,53060.857830240006 2025-05-09,21:08:24.000,129,11118609,123925,0,1746824903,13874.79819886,66.2991115199984,53060.82289464 2025-05-09,21:08:25.000,129,11118615,124045,0,1746824904,13874.73083575999,66.28501325999969,53060.857830240006 2025-05-09,21:08:26.000,129,11118623,124045,0,1746824905,13874.62979110999,66.2991115199984,53060.857830240006 2025-05-09,21:08:27.000,129,11118633,124045,0,1746824906,13874.461383359994,66.33435717000248,53060.857830240006 2025-05-09,21:08:28.000,129,11118621,123805,0,1746824907,13874.346866089989,66.32025891000376,53060.86481736 2025-05-09,21:08:29.000,129,11118575,124125,0,1746824908,13874.218876199993,66.3132097800044,53060.82289464 2025-05-09,21:08:30.000,129,11118555,123925,0,1746824909,13874.111095239998,66.33435717000248,53060.87180448 2025-05-09,21:08:31.000,129,11118628,124005,0,1746824910,13874.003314280002,66.3484554300012,53060.87879160001 2025-05-09,21:08:32.000,129,11118559,124045,0,1746824911,13873.935951179992,66.32025891000376,53060.82988176001 2025-05-09,21:08:33.000,129,11118613,124325,0,1746824912,13873.902269630002,66.36255368999991,53060.808920400006 2025-05-09,21:08:34.000,129,11118564,124525,0,1746824913,13873.915742249992,66.3132097800044,53060.78097192001 2025-05-09,21:08:35.000,129,11118594,124445,0,1746824914,13873.922478560002,66.29206238999905,53060.7739848 2025-05-09,21:08:36.000,129,11118582,123925,0,1746824915,13873.915742249992,66.27091500000097,53060.69712648 2025-05-09,21:08:37.000,129,11118636,123805,0,1746824916,13873.922478560002,66.29206238999905,53060.65520376 2025-05-09,21:08:38.000,129,11118595,124125,0,1746824917,13873.956160109992,66.27796413000033,53060.669178000004 2025-05-09,21:08:39.000,129,11118613,124205,0,1746824918,13873.909005939997,66.20747282999946,53060.620268160004 2025-05-09,21:08:40.000,129,11118608,124245,0,1746824919,13873.909005939997,66.14403065999795,53060.571358320005 2025-05-09,21:08:41.000,129,11118566,123965,0,1746824920,13873.929214869997,66.09468675000244,53060.55039696 2025-05-09,21:08:42.000,129,11118609,124125,0,1746824921,13873.855115459992,66.03829371000029,53060.5294356 2025-05-09,21:08:43.000,129,11118537,124085,0,1746824922,13873.794488669992,65.99599893000413,53060.4595644 2025-05-09,21:08:44.000,129,11118591,123844,0,1746824923,13873.733861879991,65.91140937000455,53060.42462880001 2025-05-09,21:08:45.000,129,11118595,124125,0,1746824924,13873.65976247,65.87616372000048,53060.38270608 2025-05-09,21:08:46.000,129,11118609,124125,0,1746824925,13873.605871989996,65.80567241999961,53060.32680912001 2025-05-09,21:08:47.000,129,11118617,123565,0,1746824926,13873.43072792999,65.73518111999874,53060.305847760006 2025-05-09,21:08:48.000,129,11118604,123605,0,1746824927,13873.28926541999,65.68583721000323,53060.25693792001 2025-05-09,21:08:49.000,129,11118537,123325,0,1746824928,13873.174748149999,65.608296780003,53060.2499508 2025-05-09,21:08:50.000,129,11118593,123365,0,1746824929,13873.066967189989,65.60124765000364,53060.15213112 2025-05-09,21:08:51.000,129,11118546,123125,0,1746824930,13872.932240989998,65.57305112999893,53060.18007960001 2025-05-09,21:08:52.000,129,11118610,123005,0,1746824931,13872.763833240002,65.62239504000172,53060.0752728 2025-05-09,21:08:53.000,129,11118580,123205,0,1746824932,13872.588689179996,65.63649330000044,53060.04732432 2025-05-09,21:08:54.000,129,11118591,123205,0,1746824933,13872.494380839991,65.67173895000451,53059.970466000006 2025-05-09,21:08:55.000,129,11118552,123245,0,1746824934,13872.37986357,65.72108286000002,53059.96347888001 2025-05-09,21:08:56.000,129,11118607,123365,0,1746824935,13872.29902785,65.7563285100041,53059.91456904 2025-05-09,21:08:57.000,129,11118590,123685,0,1746824936,13872.245137369995,65.77042677000281,53059.802775120006 2025-05-09,21:08:58.000,129,11118623,123525,0,1746824937,13872.15756534,65.73518111999874,53059.77482664001 2025-05-09,21:08:59.000,129,11118662,123565,0,1746824938,13872.083465929994,65.65764068999852,53059.71194256 2025-05-09,21:09:00.000,129,11118605,124005,0,1746824939,13872.04978437999,65.608296780003,53059.62809712001 2025-05-09,21:09:01.000,129,11118609,123725,0,1746824940,13871.955476039999,65.5448546100015,53059.62111 2025-05-09,21:09:02.000,129,11118556,124085,0,1746824941,13871.894849249999,65.41797026999848,53059.53027744 2025-05-09,21:09:03.000,129,11118579,123965,0,1746824942,13871.800540909993,65.2981350600021,53059.46040624001 2025-05-09,21:09:04.000,129,11118654,123885,0,1746824943,13871.699496259993,65.19239811000443,53059.41848352001 2025-05-09,21:09:05.000,129,11118609,124405,0,1746824944,13871.558033749992,65.07256290000078,53059.29271536001 2025-05-09,21:09:06.000,129,11118572,124365,0,1746824945,13871.470461719997,64.9386294299984,53059.278741120004 2025-05-09,21:09:07.000,129,11118534,124525,0,1746824946,13871.328999209996,64.85403986999881,53059.14598584 2025-05-09,21:09:08.000,129,11118632,124565,0,1746824947,13871.281845040001,64.79764683000394,53059.11803736 2025-05-09,21:09:09.000,129,11118601,123925,0,1746824948,13871.16059146,64.74125379000179,53059.07611464 2025-05-09,21:09:10.000,129,11118666,124485,0,1746824949,13871.07301942999,64.70600813999772,53058.964320720006 2025-05-09,21:09:11.000,129,11118543,124525,0,1746824950,13870.99892002,64.64256597000349,53058.88746240001 2025-05-09,21:09:12.000,129,11118564,124485,0,1746824951,13870.945029539995,64.60027119000006,53058.845539680005 2025-05-09,21:09:13.000,129,11118613,124285,0,1746824952,13871.01912895,64.5932220600007,53058.775668480004 2025-05-09,21:09:14.000,129,11118566,124205,0,1746824953,13870.945029539995,64.57912380000198,53058.71977152001 2025-05-09,21:09:15.000,129,11118599,123725,0,1746824954,13870.93155691999,64.62846771000477,53058.66387456 2025-05-09,21:09:16.000,129,11118650,124005,0,1746824955,13870.93829323,64.61436944999878,53058.607977600004 2025-05-09,21:09:17.000,129,11118565,124165,0,1746824956,13870.93829323,64.62846771000477,53058.51714504 2025-05-09,21:09:18.000,129,11118549,124005,0,1746824957,13870.97871109,64.62141857999814,53058.37740264 2025-05-09,21:09:19.000,129,11118633,124085,0,1746824958,13870.985447399995,64.60732031999942,53058.38438976001 2025-05-09,21:09:20.000,129,11118616,123965,0,1746824959,13870.97871109,64.58617293000134,53058.30753144 2025-05-09,21:09:21.000,129,11118622,124085,0,1746824960,13870.99218370999,64.57912380000198,53058.25163448 2025-05-09,21:09:22.000,129,11118582,123965,0,1746824961,13871.03260156999,64.52273075999983,53058.13285344 2025-05-09,21:09:23.000,129,11118541,123765,0,1746824962,13871.01239263999,64.48043598000368,53058.09791784001 2025-05-09,21:09:24.000,129,11118601,123925,0,1746824963,13871.05954681,64.43109207000089,53058.03503376 2025-05-09,21:09:25.000,129,11118534,124165,0,1746824964,13871.07301942999,64.32535512000322,53057.92323984 2025-05-09,21:09:26.000,129,11118568,124165,0,1746824965,13871.09996467,64.21961816999828,53057.95118832001 2025-05-09,21:09:27.000,129,11118608,124085,0,1746824966,13871.11343728999,64.05043904999911,53057.83240728001 2025-05-09,21:09:28.000,129,11118616,124045,0,1746824967,13871.18080039,63.909456450004654,53057.78349744001 2025-05-09,21:09:29.000,129,11118604,124005,0,1746824968,13871.207745629996,63.76142472000356,53057.71362624001 2025-05-09,21:09:30.000,129,11118542,123844,0,1746824969,13871.234690869991,63.585196469997754,53057.65772928 2025-05-09,21:09:31.000,129,11118600,124245,0,1746824970,13871.295317659991,63.47241039000073,53057.65074216 2025-05-09,21:09:32.000,129,11118622,123965,0,1746824971,13871.342471830001,63.35257518000435,53057.53196112 2025-05-09,21:09:33.000,129,11118563,124325,0,1746824972,13871.403098620001,63.267985620004765,53057.48305128 2025-05-09,21:09:34.000,129,11118565,124325,0,1746824973,13871.403098620001,63.13405215000239,53057.42715432001 2025-05-09,21:09:35.000,129,11118574,124125,0,1746824974,13871.423307550001,63.07060998000088,53057.35728312001 2025-05-09,21:09:36.000,129,11118619,124325,0,1746824975,13871.477198029992,62.97192216000258,53057.30138616 2025-05-09,21:09:37.000,129,11118583,124125,0,1746824976,13871.517615889992,62.90143086000171,53057.28042480001 2025-05-09,21:09:38.000,129,11118569,124125,0,1746824977,13871.578242679992,62.85208694999892,53057.18959224001 2025-05-09,21:09:39.000,129,11118553,124485,0,1746824978,13871.665814710002,62.760448259999976,53057.14766952 2025-05-09,21:09:40.000,129,11118576,124285,0,1746824979,13871.814013529998,62.753399130000616,53057.07779832 2025-05-09,21:09:41.000,129,11118615,124165,0,1746824980,13871.962212349994,62.68995695999911,53056.99395288001 2025-05-09,21:09:42.000,129,11118576,124525,0,1746824981,13872.15082902999,62.68995695999911,53056.94504304001 2025-05-09,21:09:43.000,129,11118545,124285,0,1746824982,13872.305764159995,62.68995695999911,53056.8611976 2025-05-09,21:09:44.000,129,11118536,124365,0,1746824983,13872.487644529996,62.68995695999911,53056.896133199996 2025-05-09,21:09:45.000,129,11118588,124005,0,1746824984,13872.662788590002,62.68995695999911,53056.88914608 2025-05-09,21:09:46.000,129,11118614,124325,0,1746824985,13872.817723719993,62.71815348000382,53056.84722336 2025-05-09,21:09:47.000,129,11118651,124205,0,1746824986,13872.979395159993,62.68290782999975,53056.81228776 2025-05-09,21:09:48.000,129,11118562,124245,0,1746824987,13873.174748149999,62.66880957000103,53056.81228776 2025-05-09,21:09:49.000,129,11118589,123725,0,1746824988,13873.37683745,62.66176044000167,53056.77036504 2025-05-09,21:09:50.000,129,11118609,124525,0,1746824989,13873.53850889,62.61946565999824,53056.79831352 2025-05-09,21:09:51.000,129,11118597,124485,0,1746824990,13873.686707709996,62.59831827000016,53056.73542944001 2025-05-09,21:09:52.000,129,11118640,124005,0,1746824991,13873.834906529992,62.60536739999952,53056.7214552 2025-05-09,21:09:53.000,129,11118583,123965,0,1746824992,13873.969632729997,62.60536739999952,53056.73542944001 2025-05-09,21:09:54.000,129,11118638,123725,0,1746824993,13874.043732140002,62.56307262000337,53056.714468080005 2025-05-09,21:09:55.000,129,11118642,123685,0,1746824994,13874.063941070002,62.527826969999296,53056.69350672 2025-05-09,21:09:56.000,129,11118602,123445,0,1746824995,13874.057204759993,62.55602349000401,53056.70049384 2025-05-09,21:09:57.000,129,11118597,123485,0,1746824996,13874.077413689993,62.49963045000186,53056.69350672 2025-05-09,21:09:58.000,129,11118568,123165,0,1746824997,13874.070677379998,62.54897436000465,53056.728442319996 2025-05-09,21:09:59.000,129,11118621,123085,0,1746824998,13874.063941070002,62.54897436000465,53056.80530064001 2025-05-09,21:10:00.000,129,11118604,123045,0,1746824999,13874.070677379998,62.66176044000167,53056.763377920004 2025-05-09,21:10:01.000,129,11118576,122925,0,1746825000,13874.117831549993,62.66176044000167,53056.70748096001 2025-05-09,21:10:02.000,129,11118562,122845,0,1746825001,13874.090886309998,62.65471131000231,53056.74241656 2025-05-09,21:10:03.000,129,11118624,123045,0,1746825002,13874.164985719988,62.68290782999975,53056.75639080001 2025-05-09,21:10:04.000,129,11118573,123205,0,1746825003,13874.232348819998,62.67585870000039,53056.7913264 2025-05-09,21:10:05.000,129,11118596,123325,0,1746825004,13874.299711919994,62.65471131000231,53056.763377920004 2025-05-09,21:10:06.000,129,11118611,123325,0,1746825005,13874.333393469999,62.65471131000231,53056.728442319996 2025-05-09,21:10:07.000,129,11118571,123165,0,1746825006,13874.42770180999,62.61946565999824,53056.714468080005 2025-05-09,21:10:08.000,129,11118567,123485,0,1746825007,13874.54895538999,62.60536739999952,53056.74241656 2025-05-09,21:10:09.000,129,11118583,123605,0,1746825008,13874.67020896999,62.54897436000465,53056.7214552 2025-05-09,21:10:10.000,129,11118577,123525,0,1746825009,13874.75104468999,62.54897436000465,53056.728442319996 2025-05-09,21:10:11.000,129,11118618,123844,0,1746825010,13874.89924351,62.51372871000058,53056.75639080001 2025-05-09,21:10:12.000,129,11118549,123925,0,1746825011,13875.000288160001,62.50667958000122,53056.74940368 2025-05-09,21:10:13.000,129,11118551,123885,0,1746825012,13875.060914950001,62.46438479999779,53056.728442319996 2025-05-09,21:10:14.000,129,11118594,123685,0,1746825013,13875.141750670002,62.4925813200025,53056.784339280006 2025-05-09,21:10:15.000,129,11118556,124085,0,1746825014,13875.175432219992,62.50667958000122,53056.728442319996 2025-05-09,21:10:16.000,129,11118590,124205,0,1746825015,13875.182168530002,62.577170880002086,53056.77735216001 2025-05-09,21:10:17.000,129,11118579,124205,0,1746825016,13875.242795320002,62.64766218000295,53056.833249120005 2025-05-09,21:10:18.000,129,11118616,124205,0,1746825017,13875.229322699997,62.71815348000382,53056.81228776 2025-05-09,21:10:19.000,129,11118580,124285,0,1746825018,13875.249531629997,62.753399130000616,53056.82626200001 2025-05-09,21:10:20.000,129,11118623,124485,0,1746825019,13875.289949489998,62.78864478000469,53056.882158960005 2025-05-09,21:10:21.000,129,11118616,124685,0,1746825020,13875.323631040003,62.85208694999892,53056.896133199996 2025-05-09,21:10:22.000,129,11118577,124285,0,1746825021,13875.357312589993,62.89438173000235,53056.931068800004 2025-05-09,21:10:23.000,129,11118567,124245,0,1746825022,13875.350576279998,62.943725639997865,53056.99395288001 2025-05-09,21:10:24.000,129,11118568,124365,0,1746825023,13875.350576279998,62.97192216000258,53056.952030160006 2025-05-09,21:10:25.000,129,11118595,123965,0,1746825024,13875.377521519993,62.96487303000322,53057.00792712 2025-05-09,21:10:26.000,129,11118574,124285,0,1746825025,13875.397730449993,63.01421693999873,53057.00792712 2025-05-09,21:10:27.000,129,11118632,124165,0,1746825026,13875.397730449993,63.02831520000473,53057.07779832 2025-05-09,21:10:28.000,129,11118573,124205,0,1746825027,13875.411203069998,63.035364330004086,53057.09177256001 2025-05-09,21:10:29.000,129,11118593,124485,0,1746825028,13875.397730449993,63.049462590002804,53057.14068240001 2025-05-09,21:10:30.000,129,11118571,124285,0,1746825029,13875.343839970003,63.07060998000088,53057.168630880005 2025-05-09,21:10:31.000,129,11118564,123885,0,1746825030,13875.303422110002,63.07765911000024,53057.2454892 2025-05-09,21:10:32.000,129,11118611,124245,0,1746825031,13875.249531629997,63.11995389000367,53057.29439904 2025-05-09,21:10:33.000,129,11118608,124005,0,1746825032,13875.114805429992,63.14815041000111,53057.36427024 2025-05-09,21:10:34.000,129,11118558,123765,0,1746825033,13874.980079230001,63.169297799999185,53057.37824448001 2025-05-09,21:10:35.000,129,11118550,124325,0,1746825034,13874.81840779,63.1974943200039,53057.434141440004 2025-05-09,21:10:36.000,129,11118635,123965,0,1746825035,13874.67694528,63.19044519000454,53057.51099976 2025-05-09,21:10:37.000,129,11118587,123445,0,1746825036,13874.49506491,63.211592580002616,53057.51798688 2025-05-09,21:10:38.000,129,11118561,123805,0,1746825037,13874.367075019989,63.24683822999941,53057.51798688 2025-05-09,21:10:39.000,129,11118536,123725,0,1746825038,13874.218876199993,63.331427789999,53057.58087096 2025-05-09,21:10:40.000,129,11118587,123485,0,1746825039,13874.050468449997,63.43716474000394,53057.58087096 2025-05-09,21:10:41.000,129,11118576,123685,0,1746825040,13873.909005939997,63.585196469997754,53057.65074216 2025-05-09,21:10:42.000,129,11118564,123685,0,1746825041,13873.828170219997,63.64863863999926,53057.720613360005 2025-05-09,21:10:43.000,129,11118616,123685,0,1746825042,13873.61260829999,63.76847385000292,53057.734587599996 2025-05-09,21:10:44.000,129,11118551,123365,0,1746825043,13873.53177257999,63.82486688999779,53057.72760048 2025-05-09,21:10:45.000,129,11118599,123485,0,1746825044,13873.39031006999,63.89535818999866,53057.75554896 2025-05-09,21:10:46.000,129,11118589,123525,0,1746825045,13873.26905648999,63.96584948999953,53057.81144592001 2025-05-09,21:10:47.000,129,11118620,123445,0,1746825046,13873.201693389994,64.00814427000296,53057.902278479996 2025-05-09,21:10:48.000,129,11118547,123325,0,1746825047,13873.073703499998,63.96584948999953,53057.88131712001 2025-05-09,21:10:49.000,129,11118585,123165,0,1746825048,13872.979395159993,63.96584948999953,53057.90926560001 2025-05-09,21:10:50.000,129,11118569,123445,0,1746825049,13872.925504679988,63.95880036000017,53057.99311104 2025-05-09,21:10:51.000,129,11118567,123205,0,1746825050,13872.777305859992,63.95880036000017,53058.0140724 2025-05-09,21:10:52.000,129,11118648,123405,0,1746825051,13872.682997520002,63.90240731999802,53058.06298224 2025-05-09,21:10:53.000,129,11118604,123165,0,1746825052,13872.534798699991,63.846014280003146,53058.104904960004 2025-05-09,21:10:54.000,129,11118553,123045,0,1746825053,13872.29902785,63.810768629999075,53058.125866320006 2025-05-09,21:10:55.000,129,11118570,123045,0,1746825054,13872.09020223999,63.77552298000228,53058.13984056 2025-05-09,21:10:56.000,129,11118567,122925,0,1746825055,13871.867904009989,63.69093342000269,53058.20971176 2025-05-09,21:10:57.000,129,11118584,123205,0,1746825056,13871.605187920002,63.669786030004616,53058.1887504 2025-05-09,21:10:58.000,129,11118605,123165,0,1746825057,13871.403098620001,63.60634386000311,53058.2586216 2025-05-09,21:10:59.000,129,11118527,123365,0,1746825058,13871.1201736,63.59224560000439,53058.26560872001 2025-05-09,21:11:00.000,129,11118606,123165,0,1746825059,13870.904611679995,63.5429016900016,53058.31451856001 2025-05-09,21:11:01.000,129,11118639,123285,0,1746825060,13870.655368209998,63.5429016900016,53058.272595840004 2025-05-09,21:11:02.000,129,11118572,123245,0,1746825061,13870.426333670002,63.50060690999817,53058.27958296 2025-05-09,21:11:03.000,129,11118601,123365,0,1746825062,13870.210771749997,63.48650864999945,53058.30054432 2025-05-09,21:11:04.000,129,11118599,123205,0,1746825063,13869.98173721,63.52880343000288,53058.3284928 2025-05-09,21:11:05.000,129,11118645,123365,0,1746825064,13869.71902112,63.54995082000096,53058.34945416 2025-05-09,21:11:06.000,129,11118581,123405,0,1746825065,13869.463041339994,63.571098209999036,53058.37740264 2025-05-09,21:11:07.000,129,11118562,123485,0,1746825066,13869.207061560002,63.53585256000224,53058.37041552 2025-05-09,21:11:08.000,129,11118570,123645,0,1746825067,13869.011708569997,63.578147339998395,53058.398364 2025-05-09,21:11:09.000,129,11118573,123685,0,1746825068,13868.816355579991,63.5429016900016,53058.342467040005 2025-05-09,21:11:10.000,129,11118569,123765,0,1746825069,13868.64121152,63.571098209999036,53058.391376880005 2025-05-09,21:11:11.000,129,11118571,123605,0,1746825070,13868.47280376999,63.54995082000096,53058.405351119996 2025-05-09,21:11:12.000,129,11118535,123525,0,1746825071,13868.297659709999,63.507656040004804,53058.405351119996 2025-05-09,21:11:13.000,129,11118502,123605,0,1746825072,13868.176406129998,63.43011561000458,53058.41932536 2025-05-09,21:11:14.000,129,11118549,123685,0,1746825073,13867.947371590002,63.33847691999836,53058.36342840001 2025-05-09,21:11:15.000,129,11118575,123605,0,1746825074,13867.752018599997,63.32437865999964,53058.35644128 2025-05-09,21:11:16.000,129,11118600,123445,0,1746825075,13867.53645667999,63.225690840001334,53058.391376880005 2025-05-09,21:11:17.000,129,11118566,123645,0,1746825076,13867.35457630999,63.10585562999768,53058.405351119996 2025-05-09,21:11:18.000,129,11118513,123725,0,1746825077,13867.098596529999,63.049462590002804,53058.37041552 2025-05-09,21:11:19.000,129,11118588,123525,0,1746825078,13866.862825679993,62.90847999000107,53058.38438976001 2025-05-09,21:11:20.000,129,11118587,123325,0,1746825079,13866.600109589992,62.85913607999828,53058.35644128 2025-05-09,21:11:21.000,129,11118565,123725,0,1746825080,13866.4047566,62.760448259999976,53058.391376880005 2025-05-09,21:11:22.000,129,11118566,123525,0,1746825081,13866.14204051,62.65471131000231,53058.30753144 2025-05-09,21:11:23.000,129,11118589,123525,0,1746825082,13865.93321489999,62.626514790004876,53058.30054432 2025-05-09,21:11:24.000,129,11118562,124005,0,1746825083,13865.717652979998,62.49963045000186,53058.31451856001 2025-05-09,21:11:25.000,129,11118617,123445,0,1746825084,13865.502091059992,62.42209002000163,53058.293557200006 2025-05-09,21:11:26.000,129,11118556,123725,0,1746825085,13865.293265449996,62.351598720000766,53058.1887504 2025-05-09,21:11:27.000,129,11118522,123725,0,1746825086,13865.10464877,62.29520567999862,53058.293557200006 2025-05-09,21:11:28.000,129,11118583,123765,0,1746825087,13864.929504709995,62.2458617700031,53058.23067312 2025-05-09,21:11:29.000,129,11118552,123844,0,1746825088,13864.77456957999,62.168321340002876,53058.18176328 2025-05-09,21:11:30.000,129,11118544,124125,0,1746825089,13864.606161829994,62.118977430000086,53058.1538148 2025-05-09,21:11:31.000,129,11118519,123965,0,1746825090,13864.370390980002,62.07668265000393,53058.13285344 2025-05-09,21:11:32.000,129,11118559,124165,0,1746825091,13864.296291569997,61.97094569999899,53058.13984056 2025-05-09,21:11:33.000,129,11118558,124005,0,1746825092,13864.141356439992,61.96389656999963,53058.04900800001 2025-05-09,21:11:34.000,129,11118616,124005,0,1746825093,13863.91905820999,61.91455266000412,53058.055995120005 2025-05-09,21:11:35.000,129,11118558,124005,0,1746825094,13863.71696890999,61.91455266000412,53057.99311104 2025-05-09,21:11:36.000,129,11118568,123925,0,1746825095,13863.56203378,61.87930701000005,53057.92323984 2025-05-09,21:11:37.000,129,11118530,123925,0,1746825096,13863.339735549998,61.87930701000005,53057.90926560001 2025-05-09,21:11:38.000,129,11118599,124005,0,1746825097,13863.090492080002,61.900454399998125,53057.9442012 2025-05-09,21:11:39.000,129,11118523,123885,0,1746825098,13862.847984920001,61.85111049000261,53057.92323984 2025-05-09,21:11:40.000,129,11118581,124005,0,1746825099,13862.571796209995,61.88635613999941,53057.91625272 2025-05-09,21:11:41.000,129,11118555,124165,0,1746825100,13862.38317953,61.9357000500022,53057.85336864 2025-05-09,21:11:42.000,129,11118617,124245,0,1746825101,13862.154144989989,61.893405269998766,53057.85336864 2025-05-09,21:11:43.000,129,11118579,124005,0,1746825102,13861.979000929998,61.85111049000261,53057.8044588 2025-05-09,21:11:44.000,129,11118530,124325,0,1746825103,13861.803856869992,61.79471745000046,53057.75554896 2025-05-09,21:11:45.000,129,11118612,124125,0,1746825104,13861.669130670001,61.773570060002385,53057.769523200004 2025-05-09,21:11:46.000,129,11118548,124325,0,1746825105,13861.534404469996,61.75242267000431,53057.64375504001 2025-05-09,21:11:47.000,129,11118604,124005,0,1746825106,13861.332315169995,61.68193137000344,53057.6297808 2025-05-09,21:11:48.000,129,11118572,124205,0,1746825107,13861.231270519995,61.65373484999873,53057.53894824 2025-05-09,21:11:49.000,129,11118598,124485,0,1746825108,13861.110016939994,61.63963659000001,53057.47606416001 2025-05-09,21:11:50.000,129,11118538,124125,0,1746825109,13860.961818119998,61.597341810003854,53057.53894824 2025-05-09,21:11:51.000,129,11118589,124405,0,1746825110,13860.813619299988,61.60439094000321,53057.48305128 2025-05-09,21:11:52.000,129,11118613,124165,0,1746825111,13860.672156790002,61.61144007000257,53057.434141440004 2025-05-09,21:11:53.000,129,11118573,124325,0,1746825112,13860.470067490001,61.66078397999809,53057.455102800006 2025-05-09,21:11:54.000,129,11118509,124125,0,1746825113,13860.315132359996,61.66078397999809,53057.37125736 2025-05-09,21:11:55.000,129,11118577,124405,0,1746825114,13860.11977936999,61.62553833000129,53057.37824448001 2025-05-09,21:11:56.000,129,11118557,124085,0,1746825115,13859.91769006999,61.65373484999873,53057.32234752 2025-05-09,21:11:57.000,129,11118558,124325,0,1746825116,13859.756018629989,61.66078397999809,53057.29439904 2025-05-09,21:11:58.000,129,11118598,123965,0,1746825117,13859.533720400002,61.70307876000152,53057.30138616 2025-05-09,21:11:59.000,129,11118529,124285,0,1746825118,13859.385521579992,61.73832440999831,53057.217540720005 2025-05-09,21:12:00.000,129,11118548,124165,0,1746825119,13859.217113829996,61.75242267000431,53057.217540720005 2025-05-09,21:12:01.000,129,11118573,124325,0,1746825120,13859.102596559991,61.75242267000431,53057.16164376001 2025-05-09,21:12:02.000,129,11118515,124125,0,1746825121,13859.055442389996,61.759471800003666,53057.168630880005 2025-05-09,21:12:03.000,129,11118504,124205,0,1746825122,13858.913979879995,61.731275279998954,53057.04286272001 2025-05-09,21:12:04.000,129,11118638,124205,0,1746825123,13858.792726299995,61.6889805000028,53057.000940000005 2025-05-09,21:12:05.000,129,11118501,124125,0,1746825124,13858.7253632,61.590292680004495,53056.91709456 2025-05-09,21:12:06.000,129,11118591,124525,0,1746825125,13858.610845929994,61.498653989998274,53056.93805592 2025-05-09,21:12:07.000,129,11118509,124485,0,1746825126,13858.597373309989,61.40701529999933,53056.882158960005 2025-05-09,21:12:08.000,129,11118517,123965,0,1746825127,13858.503064969998,61.27308183000423,53056.81228776 2025-05-09,21:12:09.000,129,11118591,124485,0,1746825128,13858.462647109998,61.20259053000336,53056.82626200001 2025-05-09,21:12:10.000,129,11118518,124325,0,1746825129,13858.422229249998,61.15324662000057,53056.763377920004 2025-05-09,21:12:11.000,129,11118537,124245,0,1746825130,13858.381811389998,61.082755319999706,53056.65857112001 2025-05-09,21:12:12.000,129,11118599,124365,0,1746825131,13858.307711979993,61.06865706000099,53056.665558240005 2025-05-09,21:12:13.000,129,11118560,124245,0,1746825132,13858.152776850002,61.03341141000419,53056.60267416 2025-05-09,21:12:14.000,129,11118506,124325,0,1746825133,13858.011314340001,61.04046054000355,53056.57472568 2025-05-09,21:12:15.000,129,11118529,124445,0,1746825134,13857.903533379991,61.10390270999778,53056.546777200005 2025-05-09,21:12:16.000,129,11118562,124525,0,1746825135,13857.82269765999,61.16734487999929,53056.48389312 2025-05-09,21:12:17.000,129,11118610,124365,0,1746825136,13857.70818039,61.2307870500008,53056.43498328 2025-05-09,21:12:18.000,129,11118536,124285,0,1746825137,13857.654289909995,61.28013096000359,53056.45594464 2025-05-09,21:12:19.000,129,11118542,124365,0,1746825138,13857.593663119995,61.3294748699991,53056.34415072 2025-05-09,21:12:20.000,129,11118554,124605,0,1746825139,13857.52630002,61.357671390003816,53056.29524088 2025-05-09,21:12:21.000,129,11118556,124565,0,1746825140,13857.60039942999,61.3294748699991,53056.1974212 2025-05-09,21:12:22.000,129,11118512,124525,0,1746825141,13857.533036329995,61.34357312999782,53056.18344696001 2025-05-09,21:12:23.000,129,11118540,124525,0,1746825142,13857.48588216,61.29422922000231,53056.18344696001 2025-05-09,21:12:24.000,129,11118568,124525,0,1746825143,13857.43872798999,61.26603270000487,53056.15549848001 2025-05-09,21:12:25.000,129,11118561,124165,0,1746825144,13857.405046439999,61.188492270004645,53056.06466592001 2025-05-09,21:12:26.000,129,11118535,124445,0,1746825145,13857.41851905999,61.10390270999778,53056.07864016 2025-05-09,21:12:27.000,129,11118583,124485,0,1746825146,13857.425255369999,61.075706190000346,53056.0227432 2025-05-09,21:12:28.000,129,11118550,124205,0,1746825147,13857.364628579999,60.99111663000076,53056.00178184 2025-05-09,21:12:29.000,129,11118538,124405,0,1746825148,13857.39831012999,60.948821850004606,53055.89697504001 2025-05-09,21:12:30.000,129,11118516,124285,0,1746825149,13857.364628579999,60.82898664000095,53055.85505232 2025-05-09,21:12:31.000,129,11118517,124165,0,1746825150,13857.357892269989,60.80783925000287,53055.76421976 2025-05-09,21:12:32.000,129,11118561,124205,0,1746825151,13857.304001789998,60.71620056000393,53055.72928416001 2025-05-09,21:12:33.000,129,11118545,124525,0,1746825152,13857.290529169994,60.69505316999857,53055.66640008 2025-05-09,21:12:34.000,129,11118542,124245,0,1746825153,13857.270320239993,60.71620056000393,53055.659412960005 2025-05-09,21:12:35.000,129,11118574,124285,0,1746825154,13857.304001789998,60.737347950002004,53055.60351600001 2025-05-09,21:12:36.000,129,11118514,124365,0,1746825155,13857.357892269989,60.7725935999988,53055.610503120006 2025-05-09,21:12:37.000,129,11118486,124125,0,1746825156,13857.405046439999,60.79374099000415,53055.51967056 2025-05-09,21:12:38.000,129,11118569,124485,0,1746825157,13857.43872798999,60.83603577000031,53055.51268344001 2025-05-09,21:12:39.000,129,11118530,124285,0,1746825158,13857.472409539994,60.850134029999026,53055.44979936 2025-05-09,21:12:40.000,129,11118544,124365,0,1746825159,13857.60039942999,60.87833055000374,53055.40787664 2025-05-09,21:12:41.000,129,11118530,124525,0,1746825160,13857.66102621999,60.87128142000438,53055.38691528001 2025-05-09,21:12:42.000,129,11118565,124125,0,1746825161,13857.70144407999,60.87128142000438,53055.34499256001 2025-05-09,21:12:43.000,129,11118575,124325,0,1746825162,13857.775543489995,60.899477940001816,53055.31005696 2025-05-09,21:12:44.000,129,11118564,124205,0,1746825163,13857.78227979999,60.94177271999797,53055.26813424001 2025-05-09,21:12:45.000,129,11118552,124405,0,1746825164,13857.82943397,61.0193131499982,53055.26813424001 2025-05-09,21:12:46.000,129,11118538,124325,0,1746825165,13857.950687550001,61.05455880000227,53055.275121360006 2025-05-09,21:12:47.000,129,11118560,124365,0,1746825166,13858.011314340001,61.075706190000346,53055.24018576 2025-05-09,21:12:48.000,129,11118598,124325,0,1746825167,13858.105622679992,61.132099230002495,53055.26813424001 2025-05-09,21:12:49.000,129,11118525,124285,0,1746825168,13858.206667329992,61.10390270999778,53055.205250160005 2025-05-09,21:12:50.000,129,11118535,124365,0,1746825169,13858.260557809997,61.06160793000163,53055.17730168001 2025-05-09,21:12:51.000,129,11118512,124325,0,1746825170,13858.267294119993,61.02636228000483,53055.19127592 2025-05-09,21:12:52.000,129,11118525,124645,0,1746825171,13858.267294119993,61.01226401999884,53055.17730168001 2025-05-09,21:12:53.000,129,11118574,124485,0,1746825172,13858.240348879997,60.99111663000076,53055.107430480006 2025-05-09,21:12:54.000,129,11118518,124325,0,1746825173,13858.287503049993,60.97701837000204,53055.1144176 2025-05-09,21:12:55.000,129,11118548,124205,0,1746825174,13858.314448290002,60.955870980003965,53055.086469120004 2025-05-09,21:12:56.000,129,11118517,124445,0,1746825175,13858.408756629993,60.99111663000076,53055.12140472 2025-05-09,21:12:57.000,129,11118569,124045,0,1746825176,13858.516537589989,60.99111663000076,53055.0445464 2025-05-09,21:12:58.000,129,11118543,124685,0,1746825177,13858.597373309989,61.04750967000291,53055.037559280005 2025-05-09,21:12:59.000,129,11118593,124605,0,1746825178,13858.73883581999,61.05455880000227,53055.00961080001 2025-05-09,21:13:01.000,129,11118591,124285,0,1746825180,13858.9274525,61.03341141000419,53055.00262368 2025-05-09,21:13:02.000,129,11118470,124165,0,1746825181,13859.00155190999,61.04046054000355,53054.91179112001 2025-05-09,21:13:03.000,129,11118596,124205,0,1746825182,13859.06217869999,61.05455880000227,53054.8349328 2025-05-09,21:13:04.000,129,11118536,124325,0,1746825183,13859.04196976999,61.05455880000227,53054.820958560005 2025-05-09,21:13:05.000,129,11118500,124325,0,1746825184,13859.00828822,61.06865706000099,53054.8349328 2025-05-09,21:13:06.000,129,11118570,123925,0,1746825185,13858.98134297999,61.05455880000227,53054.7999972 2025-05-09,21:13:07.000,129,11118543,124045,0,1746825186,13858.9274525,61.089804449999065,53054.820958560005 2025-05-09,21:13:08.000,129,11118497,123725,0,1746825187,13859.00155190999,61.089804449999065,53054.77903584 2025-05-09,21:13:09.000,129,11118544,124005,0,1746825188,13859.02176083999,61.132099230002495,53054.751087360004 2025-05-09,21:13:10.000,129,11118584,123685,0,1746825189,13859.122805489991,61.17439400999865,53054.76506160001 2025-05-09,21:13:11.000,129,11118552,123365,0,1746825190,13859.244059069992,61.25193443999888,53054.73711312 2025-05-09,21:13:12.000,129,11118524,123485,0,1746825191,13859.398994199997,61.3294748699991,53054.751087360004 2025-05-09,21:13:13.000,129,11118520,123005,0,1746825192,13859.553929330003,61.40701529999933,53054.68121616 2025-05-09,21:13:14.000,129,11118589,122965,0,1746825193,13859.742546009998,61.39996616999997,53054.68121616 2025-05-09,21:13:15.000,129,11118548,122525,0,1746825194,13859.863799589999,61.41406442999869,53054.61833208 2025-05-09,21:13:16.000,129,11118535,123125,0,1746825195,13859.98505317,61.43521182000404,53054.6602548 2025-05-09,21:13:17.000,129,11118542,122965,0,1746825196,13860.01873471999,61.42111355999805,53054.63230632 2025-05-09,21:13:18.000,129,11118563,123085,0,1746825197,13860.13998829999,61.42816269000468,53054.653267680005 2025-05-09,21:13:19.000,129,11118527,123205,0,1746825198,13860.20061508999,61.498653989998274,53054.64628056001 2025-05-09,21:13:20.000,129,11118598,123405,0,1746825199,13860.22756033,61.540948770001705,53054.61134496 2025-05-09,21:13:21.000,129,11118574,123165,0,1746825200,13860.294923429996,61.60439094000321,53054.64628056001 2025-05-09,21:13:22.000,129,11118564,123485,0,1746825201,13860.375759149996,61.67488224000408,53054.55544800001 2025-05-09,21:13:23.000,129,11118525,123325,0,1746825202,13860.429649630001,61.70307876000152,53054.5903836 2025-05-09,21:13:24.000,129,11118534,123485,0,1746825203,13860.550903210002,61.70307876000152,53054.57640936001 2025-05-09,21:13:25.000,129,11118567,123605,0,1746825204,13860.645211549992,61.65373484999873,53054.534486640005 2025-05-09,21:13:26.000,129,11118529,123365,0,1746825205,13860.840564539998,61.61144007000257,53054.56942224 2025-05-09,21:13:27.000,129,11118511,123645,0,1746825206,13860.914663949989,61.60439094000321,53054.5903836 2025-05-09,21:13:28.000,129,11118476,123765,0,1746825207,13861.042653839999,61.58324354999786,53054.57640936001 2025-05-09,21:13:29.000,129,11118588,124005,0,1746825208,13861.110016939994,61.56914528999914,53054.61134496 2025-05-09,21:13:30.000,129,11118577,123765,0,1746825209,13861.14369849,61.5761944199985,53054.57640936001 2025-05-09,21:13:31.000,129,11118585,123765,0,1746825210,13861.16390742,61.5761944199985,53054.61134496 2025-05-09,21:13:32.000,129,11118565,123725,0,1746825211,13861.170643729994,61.61144007000257,53054.604357840006 2025-05-09,21:13:33.000,129,11118520,123645,0,1746825212,13861.13696217999,61.64668571999937,53054.59737072001 2025-05-09,21:13:34.000,129,11118520,123844,0,1746825213,13861.26495207,61.65373484999873,53054.59737072001 2025-05-09,21:13:35.000,129,11118565,124165,0,1746825214,13861.35926040999,61.71012789000088,53054.61833208 2025-05-09,21:13:36.000,129,11118533,124485,0,1746825215,13861.473777679996,61.75242267000431,53054.64628056001 2025-05-09,21:13:37.000,129,11118616,124125,0,1746825216,13861.615240189996,61.81586483999854,53054.653267680005 2025-05-09,21:13:38.000,129,11118550,124325,0,1746825217,13861.743230079992,61.83701223000389,53054.64628056001 2025-05-09,21:13:39.000,129,11118509,124325,0,1746825218,13861.884692589992,61.900454399998125,53054.63230632 2025-05-09,21:13:40.000,129,11118537,124285,0,1746825219,13861.979000929998,61.900454399998125,53054.63230632 2025-05-09,21:13:41.000,129,11118597,124445,0,1746825220,13862.059836649998,61.92160179000348,53054.63230632 2025-05-09,21:13:42.000,129,11118505,124565,0,1746825221,13862.147408679994,61.9357000500022,53054.63230632 2025-05-09,21:13:43.000,129,11118539,124485,0,1746825222,13862.160881299998,61.92160179000348,53054.64628056001 2025-05-09,21:13:44.000,129,11118595,124485,0,1746825223,13862.228244399994,61.87930701000005,53054.72313888001 2025-05-09,21:13:45.000,129,11118550,124485,0,1746825224,13862.268662259994,61.893405269998766,53054.73711312 2025-05-09,21:13:46.000,129,11118595,124205,0,1746825225,13862.33602535999,61.900454399998125,53054.71615176001 2025-05-09,21:13:47.000,129,11118577,124285,0,1746825226,13862.42359739,61.91455266000412,53054.71615176001 2025-05-09,21:13:48.000,129,11118560,124445,0,1746825227,13862.53811465999,61.956847440000274,53054.78602296 2025-05-09,21:13:49.000,129,11118537,124565,0,1746825228,13862.55832358999,61.956847440000274,53054.72313888001 2025-05-09,21:13:50.000,129,11118507,124245,0,1746825229,13862.64589562,61.96389656999963,53054.70916464 2025-05-09,21:13:51.000,129,11118530,124445,0,1746825230,13862.740203959991,61.992093090004346,53054.76506160001 2025-05-09,21:13:52.000,129,11118546,124365,0,1746825231,13862.807567060001,61.96389656999963,53054.78602296 2025-05-09,21:13:53.000,129,11118512,124285,0,1746825232,13862.888402780001,61.96389656999963,53054.76506160001 2025-05-09,21:13:54.000,129,11118539,124485,0,1746825233,13862.908611710001,61.9357000500022,53054.78602296 2025-05-09,21:13:55.000,129,11118552,124245,0,1746825234,13862.989447430002,61.942749180001556,53054.7999972 2025-05-09,21:13:56.000,129,11118532,124725,0,1746825235,13863.077019459997,61.96389656999963,53054.85589416 2025-05-09,21:13:57.000,129,11118500,124165,0,1746825236,13863.178064109998,61.91455266000412,53054.8349328 2025-05-09,21:13:58.000,129,11118553,124045,0,1746825237,13863.292581379988,61.88635613999941,53054.8349328 2025-05-09,21:13:59.000,129,11118552,123965,0,1746825238,13863.400362339999,61.88635613999941,53054.82794568 2025-05-09,21:14:00.000,129,11118519,124165,0,1746825239,13863.528352229994,61.87225788000069,53054.92576536 2025-05-09,21:14:01.000,129,11118540,124205,0,1746825240,13863.588979019994,61.84406136000325,53054.86288128001 2025-05-09,21:14:02.000,129,11118602,124125,0,1746825241,13863.66307843,61.80881570999918,53054.89781688 2025-05-09,21:14:03.000,129,11118562,124085,0,1746825242,13863.76412308,61.7876683200011,53054.87685552 2025-05-09,21:14:04.000,129,11118518,124125,0,1746825243,13863.8449588,61.74537353999767,53054.88384264001 2025-05-09,21:14:05.000,129,11118511,124245,0,1746825244,13863.892112969996,61.74537353999767,53054.91179112001 2025-05-09,21:14:06.000,129,11118558,124165,0,1746825245,13863.96621238,61.717177020000236,53054.869868400005 2025-05-09,21:14:07.000,129,11118502,124245,0,1746825246,13863.999893929991,61.724226149999595,53054.9746752 2025-05-09,21:14:08.000,129,11118566,123965,0,1746825247,13863.993157619996,61.74537353999767,53054.99563656 2025-05-09,21:14:09.000,129,11118609,124245,0,1746825248,13864.026839170001,61.731275279998954,53054.988649440005 2025-05-09,21:14:10.000,129,11118563,123805,0,1746825249,13864.073993339996,61.65373484999873,53054.94672672 2025-05-09,21:14:11.000,129,11118517,124085,0,1746825250,13864.026839170001,61.6889805000028,53054.9746752 2025-05-09,21:14:12.000,129,11118508,123844,0,1746825251,13863.999893929991,61.759471800003666,53054.98166232001 2025-05-09,21:14:13.000,129,11118512,123844,0,1746825252,13864.033575479996,61.900454399998125,53054.94672672 2025-05-09,21:14:14.000,129,11118530,124005,0,1746825253,13863.972948689996,61.9357000500022,53054.95371384 2025-05-09,21:14:15.000,129,11118565,123565,0,1746825254,13863.932530829996,62.07668265000393,53054.939739600006 2025-05-09,21:14:16.000,129,11118555,124045,0,1746825255,13863.972948689996,62.133075689998805,53054.904804 2025-05-09,21:14:17.000,129,11118513,123805,0,1746825256,13864.033575479996,62.302254809997976,53054.96768808 2025-05-09,21:14:18.000,129,11118533,124045,0,1746825257,13864.141356439992,62.365696979999484,53054.988649440005 2025-05-09,21:14:19.000,129,11118521,123885,0,1746825258,13864.242401089992,62.46438479999779,53054.95371384 2025-05-09,21:14:20.000,129,11118548,124045,0,1746825259,13864.437754079998,62.52077783999994,53055.00961080001 2025-05-09,21:14:21.000,129,11118545,123645,0,1746825260,13864.633107069989,62.57012175000273,53055.03057216001 2025-05-09,21:14:22.000,129,11118512,124045,0,1746825261,13864.848668989995,62.633563920004235,53055.06550776 2025-05-09,21:14:23.000,129,11118494,123844,0,1746825262,13865.030549359995,62.68290782999975,53055.07249488 2025-05-09,21:14:24.000,129,11118552,123725,0,1746825263,13865.192220799996,62.67585870000039,53055.07249488 2025-05-09,21:14:25.000,129,11118530,123725,0,1746825264,13865.374101169997,62.66176044000167,53055.1842888 2025-05-09,21:14:26.000,129,11118529,123525,0,1746825265,13865.401046409992,62.68290782999975,53055.17031456 2025-05-09,21:14:27.000,129,11118554,123685,0,1746825266,13865.468409510002,62.67585870000039,53055.19826304001 2025-05-09,21:14:28.000,129,11118581,123765,0,1746825267,13865.468409510002,62.69700608999847,53055.254160000004 2025-05-09,21:14:29.000,129,11118508,123485,0,1746825268,13865.468409510002,62.71110435000446,53055.33800544 2025-05-09,21:14:30.000,129,11118533,123645,0,1746825269,13865.488618440002,62.68290782999975,53055.36595392001 2025-05-09,21:14:31.000,129,11118550,123725,0,1746825270,13865.502091059992,62.73225174000254,53055.39390240001 2025-05-09,21:14:32.000,129,11118503,123685,0,1746825271,13865.475145819997,62.74635000000126,53055.36595392001 2025-05-09,21:14:33.000,129,11118499,123725,0,1746825272,13865.495354749997,62.760448259999976,53055.421850880004 2025-05-09,21:14:34.000,129,11118530,124005,0,1746825273,13865.515563679997,62.71110435000446,53055.40787664 2025-05-09,21:14:35.000,129,11118546,123725,0,1746825274,13865.549245230002,62.70405521999783,53055.44979936 2025-05-09,21:14:36.000,129,11118511,123565,0,1746825275,13865.582926779993,62.68995695999911,53055.47076072 2025-05-09,21:14:37.000,129,11118530,123645,0,1746825276,13865.609872020003,62.65471131000231,53055.4987092 2025-05-09,21:14:38.000,129,11118566,123565,0,1746825277,13865.623344639993,62.626514790004876,53055.53364480001 2025-05-09,21:14:39.000,129,11118543,123525,0,1746825278,13865.616608329998,62.541925229998014,53055.54761904 2025-05-09,21:14:40.000,129,11118503,123605,0,1746825279,13865.623344639993,62.47848306000378,53055.589541760004 2025-05-09,21:14:41.000,129,11118574,123445,0,1746825280,13865.616608329998,62.42913915000099,53055.59652888 2025-05-09,21:14:42.000,129,11118554,123565,0,1746825281,13865.616608329998,62.44323740999971,53055.62447736 2025-05-09,21:14:43.000,129,11118523,123445,0,1746825282,13865.576190469998,62.42209002000163,53055.6733872 2025-05-09,21:14:44.000,129,11118515,123405,0,1746825283,13865.569454160002,62.42913915000099,53055.70133568001 2025-05-09,21:14:45.000,129,11118558,123485,0,1746825284,13865.555981539997,62.358647850000125,53055.70133568001 2025-05-09,21:14:46.000,129,11118564,123285,0,1746825285,13865.529036300002,62.37274610999884,53055.68037432001 2025-05-09,21:14:47.000,129,11118530,123285,0,1746825286,13865.502091059992,62.351598720000766,53055.6733872 2025-05-09,21:14:48.000,129,11118498,123325,0,1746825287,13865.495354749997,62.37274610999884,53055.71530992 2025-05-09,21:14:49.000,129,11118541,123285,0,1746825288,13865.549245230002,62.3797952399982,53055.75024552001 2025-05-09,21:14:50.000,129,11118517,123365,0,1746825289,13865.535772609997,62.43618828000035,53055.757232640004 2025-05-09,21:14:51.000,129,11118528,123525,0,1746825290,13865.630080950003,62.42209002000163,53055.76421976 2025-05-09,21:14:52.000,129,11118510,123445,0,1746825291,13865.724389289993,62.407991760002915,53055.80614248 2025-05-09,21:14:53.000,129,11118593,123685,0,1746825292,13865.791752389989,62.400942630003556,53055.83409096 2025-05-09,21:14:54.000,129,11118461,123525,0,1746825293,13865.845642869994,62.33045133000269,53055.85505232 2025-05-09,21:14:55.000,129,11118557,123645,0,1746825294,13865.97363275999,62.27405829000054,53055.876013680005 2025-05-09,21:14:56.000,129,11118551,123645,0,1746825295,13866.05446847999,62.20356698999967,53055.8830008 2025-05-09,21:14:57.000,129,11118500,123525,0,1746825296,13866.12183158,62.175370470002235,53055.91094928 2025-05-09,21:14:58.000,129,11118514,123605,0,1746825297,13866.189194679995,62.168321340002876,53055.924923520004 2025-05-09,21:14:59.000,129,11118568,123325,0,1746825298,13866.25655777999,62.15422308000416,53055.97383336 2025-05-09,21:15:00.000,129,11118551,123285,0,1746825299,13866.270030399995,62.16127221000352,53055.95985912 2025-05-09,21:15:01.000,129,11118514,123365,0,1746825300,13866.23634884999,62.126026559999445,53055.95985912 2025-05-09,21:15:02.000,129,11118524,123165,0,1746825301,13866.28350302,62.08373178000329,53055.994794720005 2025-05-09,21:15:03.000,129,11118484,123325,0,1746825302,13866.30371195,61.97799482999835,53056.03671744001 2025-05-09,21:15:04.000,129,11118511,123285,0,1746825303,13866.27676670999,61.91455266000412,53055.994794720005 2025-05-09,21:15:05.000,129,11118521,123245,0,1746825304,13866.22287623,61.84406136000325,53056.00178184 2025-05-09,21:15:06.000,129,11118560,123325,0,1746825305,13866.209403609995,61.780619190001744,53056.02973032 2025-05-09,21:15:07.000,129,11118537,123525,0,1746825306,13866.15551312999,61.66078397999809,53056.057678799996 2025-05-09,21:15:08.000,129,11118562,123844,0,1746825307,13866.04099586,61.56914528999914,53056.03671744001 2025-05-09,21:15:09.000,129,11118518,122965,0,1746825308,13865.946687519994,61.50570312000491,53056.092614400004 2025-05-09,21:15:10.000,129,11118565,123725,0,1746825309,13865.865851799994,61.52685051000299,53056.15549848001 2025-05-09,21:15:11.000,129,11118505,123645,0,1746825310,13865.744598219993,61.42111355999805,53056.12755 2025-05-09,21:15:12.000,129,11118511,123645,0,1746825311,13865.596399399998,61.364720520003175,53056.09960152 2025-05-09,21:15:13.000,129,11118573,123765,0,1746825312,13865.515563679997,61.315376610000385,53056.10658864001 2025-05-09,21:15:14.000,129,11118548,123765,0,1746825313,13865.407782720002,61.308327480001026,53056.16947272 2025-05-09,21:15:15.000,129,11118510,123805,0,1746825314,13865.293265449996,61.322425739999744,53056.14851136 2025-05-09,21:15:16.000,129,11118510,123645,0,1746825315,13865.212429729996,61.357671390003816,53056.07864016 2025-05-09,21:15:17.000,129,11118512,123805,0,1746825316,13865.219166039991,61.37881878000189,53056.12755 2025-05-09,21:15:18.000,129,11118539,124045,0,1746825317,13865.16527556,61.44931008000276,53056.10658864001 2025-05-09,21:15:19.000,129,11118536,123805,0,1746825318,13865.18548449,61.498653989998274,53056.12755 2025-05-09,21:15:20.000,129,11118581,123885,0,1746825319,13865.192220799996,61.52685051000299,53056.08562728001 2025-05-09,21:15:21.000,129,11118541,124085,0,1746825320,13865.259583899991,61.533899640002346,53056.07165304 2025-05-09,21:15:22.000,129,11118538,124445,0,1746825321,13865.320210689992,61.56209615999978,53056.08562728001 2025-05-09,21:15:23.000,129,11118543,124445,0,1746825322,13865.407782720002,61.56914528999914,53056.0227432 2025-05-09,21:15:24.000,129,11118545,124365,0,1746825323,13865.448200580002,61.60439094000321,53056.05069168 2025-05-09,21:15:25.000,129,11118538,124805,0,1746825324,13865.495354749997,61.63963659000001,53056.07165304 2025-05-09,21:15:26.000,129,11118488,124205,0,1746825325,13865.522299989992,61.6889805000028,53056.03671744001 2025-05-09,21:15:27.000,129,11118531,123925,0,1746825326,13865.529036300002,61.69602963000216,53056.03671744001 2025-05-09,21:15:28.000,129,11118568,124125,0,1746825327,13865.515563679997,61.74537353999767,53056.05069168 2025-05-09,21:15:29.000,129,11118539,123885,0,1746825328,13865.529036300002,61.81586483999854,53056.057678799996 2025-05-09,21:15:30.000,129,11118592,124125,0,1746825329,13865.576190469998,61.893405269998766,53056.03671744001 2025-05-09,21:15:31.000,129,11118498,123685,0,1746825330,13865.596399399998,61.97094569999899,53056.07165304 2025-05-09,21:15:32.000,129,11118544,123525,0,1746825331,13865.643553569993,62.05553525999858,53056.07165304 2025-05-09,21:15:33.000,129,11118512,123125,0,1746825332,13865.724389289993,62.16127221000352,53056.05069168 2025-05-09,21:15:34.000,129,11118591,123365,0,1746825333,13865.872588109989,62.2458617700031,53056.12056288 2025-05-09,21:15:35.000,129,11118510,123005,0,1746825334,13866.02078693,62.31635307000397,53056.02973032 2025-05-09,21:15:36.000,129,11118542,122845,0,1746825335,13866.16224944,62.42913915000099,53056.05069168 2025-05-09,21:15:37.000,129,11118514,123205,0,1746825336,13866.29697563999,62.47848306000378,53056.057678799996 2025-05-09,21:15:38.000,129,11118509,122965,0,1746825337,13866.438438149991,62.47848306000378,53056.092614400004 2025-05-09,21:15:39.000,129,11118592,122925,0,1746825338,13866.492328629996,62.52077783999994,53056.06466592001 2025-05-09,21:15:40.000,129,11118594,123285,0,1746825339,13866.566428040001,62.45733566999843,53056.07864016 2025-05-09,21:15:41.000,129,11118552,123485,0,1746825340,13866.620318519992,62.42913915000099,53056.15549848001 2025-05-09,21:15:42.000,129,11118526,123725,0,1746825341,13866.579900659992,62.33750046000205,53056.16947272 2025-05-09,21:15:43.000,129,11118481,123605,0,1746825342,13866.559691729992,62.21766524999839,53056.20440832001 2025-05-09,21:15:44.000,129,11118537,123685,0,1746825343,13866.512537559996,62.09783004000201,53056.23235680001 2025-05-09,21:15:45.000,129,11118563,123965,0,1746825344,13866.357602429991,61.98504395999771,53056.225369679996 2025-05-09,21:15:46.000,129,11118546,124085,0,1746825345,13866.23634884999,61.829963100004534,53056.211395440005 2025-05-09,21:15:47.000,129,11118523,124005,0,1746825346,13866.108358959995,61.73832440999831,53056.29524088 2025-05-09,21:15:48.000,129,11118520,124205,0,1746825347,13866.02078693,61.6889805000028,53056.36511208 2025-05-09,21:15:49.000,129,11118530,124645,0,1746825348,13865.879324419999,61.56209615999978,53056.30222800001 2025-05-09,21:15:50.000,129,11118499,124565,0,1746825349,13865.731125599988,61.51275225000427,53056.35812496 2025-05-09,21:15:51.000,129,11118552,124365,0,1746825350,13865.636817259998,61.43521182000404,53056.32318936001 2025-05-09,21:15:52.000,129,11118573,124085,0,1746825351,13865.508827370002,61.308327480001026,53056.30921512 2025-05-09,21:15:53.000,129,11118543,124245,0,1746825352,13865.407782720002,61.21668879000208,53056.281266640006 2025-05-09,21:15:54.000,129,11118561,124165,0,1746825353,13865.252847589996,61.096853579998424,53056.260305280004 2025-05-09,21:15:55.000,129,11118545,124205,0,1746825354,13865.138330319991,60.99816576000012,53056.30921512 2025-05-09,21:15:56.000,129,11118555,124085,0,1746825355,13865.02381305,60.962920110003324,53056.30222800001 2025-05-09,21:15:57.000,129,11118539,124045,0,1746825356,13864.889086849995,60.857183159998385,53056.32318936001 2025-05-09,21:15:58.000,129,11118535,123965,0,1746825357,13864.82172375,60.75144621000072,53056.2672924 2025-05-09,21:15:59.000,129,11118536,124325,0,1746825358,13864.653315999989,60.70210229999793,53056.211395440005 2025-05-09,21:16:00.000,129,11118512,123685,0,1746825359,13864.552271349989,60.58931622000091,53056.19043408 2025-05-09,21:16:01.000,129,11118534,123365,0,1746825360,13864.471435629988,60.43423536000046,53056.225369679996 2025-05-09,21:16:02.000,129,11118558,123685,0,1746825361,13864.431017769988,60.279154500000004,53056.19043408 2025-05-09,21:16:03.000,129,11118477,123885,0,1746825362,13864.316500499997,60.152270160004264,53056.16947272 2025-05-09,21:16:04.000,129,11118525,123685,0,1746825363,13864.235664779997,59.99014017000445,53056.162485600005 2025-05-09,21:16:05.000,129,11118570,123525,0,1746825364,13864.208719540002,59.87735409000015,53056.12056288 2025-05-09,21:16:06.000,129,11118515,123685,0,1746825365,13864.121147509992,59.84915757000272,53056.092614400004 2025-05-09,21:16:07.000,129,11118535,123605,0,1746825366,13864.053784409996,59.79276453000057,53056.10658864001 2025-05-09,21:16:08.000,129,11118571,123365,0,1746825367,13864.047048100001,59.77866627000185,53056.01575608001 2025-05-09,21:16:09.000,129,11118571,123085,0,1746825368,13864.040311789991,59.75046975000441,53056.05069168 2025-05-09,21:16:10.000,129,11118495,123165,0,1746825369,13863.999893929991,59.70817497000098,53055.93889776001 2025-05-09,21:16:11.000,129,11118552,122805,0,1746825370,13864.127883820001,59.66588019000483,53055.876013680005 2025-05-09,21:16:12.000,129,11118513,123045,0,1746825371,13864.181774299992,59.61653628000204,53055.89697504001 2025-05-09,21:16:13.000,129,11118473,123205,0,1746825372,13864.215455849997,59.57424149999861,53055.86203944 2025-05-09,21:16:14.000,129,11118542,123125,0,1746825373,13864.168301680002,59.53899585000181,53055.82011672001 2025-05-09,21:16:15.000,129,11118555,123005,0,1746825374,13864.168301680002,59.53194672000245,53055.778194000006 2025-05-09,21:16:16.000,129,11118544,123125,0,1746825375,13864.100938579992,59.50375019999774,53055.72229704001 2025-05-09,21:16:17.000,129,11118578,123085,0,1746825376,13864.026839170001,59.454406290002225,53055.75024552001 2025-05-09,21:16:18.000,129,11118579,123325,0,1746825377,13863.972948689996,59.43325890000415,53055.71530992 2025-05-09,21:16:19.000,129,11118568,123525,0,1746825378,13863.85843141999,59.38391499000136,53055.68736144 2025-05-09,21:16:20.000,129,11118498,123285,0,1746825379,13863.75738676999,59.35571847000392,53055.6384516 2025-05-09,21:16:21.000,129,11118511,123525,0,1746825380,13863.649605809995,59.35571847000392,53055.66640008 2025-05-09,21:16:22.000,129,11118561,123605,0,1746825381,13863.54182485,59.39096412000072,53055.66640008 2025-05-09,21:16:23.000,129,11118487,123165,0,1746825382,13863.49467067999,59.38391499000136,53055.59652888 2025-05-09,21:16:24.000,129,11118528,123405,0,1746825383,13863.434043889989,59.36981673000264,53055.61749024 2025-05-09,21:16:25.000,129,11118525,123765,0,1746825384,13863.427307579994,59.43325890000415,53055.53364480001 2025-05-09,21:16:26.000,129,11118578,123605,0,1746825385,13863.467725439994,59.419160639998154,53055.52665768 2025-05-09,21:16:27.000,129,11118456,123365,0,1746825386,13863.420571269999,59.44030803000351,53055.50569632 2025-05-09,21:16:28.000,129,11118507,123725,0,1746825387,13863.481198059999,59.461455420001585,53055.47774784 2025-05-09,21:16:29.000,129,11118507,123645,0,1746825388,13863.51487960999,59.4755536800003,53055.44979936 2025-05-09,21:16:30.000,129,11118510,123965,0,1746825389,13863.58224271,59.50375019999774,53055.46377360001 2025-05-09,21:16:31.000,129,11118539,124005,0,1746825390,13863.59571532999,59.461455420001585,53055.48473496001 2025-05-09,21:16:32.000,129,11118573,124125,0,1746825391,13863.68328736,59.48260280999966,53055.40088952 2025-05-09,21:16:33.000,129,11118537,124005,0,1746825392,13863.72370522,59.48260280999966,53055.45678648 2025-05-09,21:16:34.000,129,11118545,124005,0,1746825393,13863.69675997999,59.447357160002866,53055.43582512001 2025-05-09,21:16:35.000,129,11118501,124165,0,1746825394,13863.710232599995,59.35571847000392,53055.421850880004 2025-05-09,21:16:36.000,129,11118577,124045,0,1746825395,13863.61592425999,59.30637456000113,53055.428838 2025-05-09,21:16:37.000,129,11118541,123965,0,1746825396,13863.51487960999,59.278178040003695,53055.34499256001 2025-05-09,21:16:38.000,129,11118518,124125,0,1746825397,13863.467725439994,59.278178040003695,53055.39390240001 2025-05-09,21:16:39.000,129,11118562,124365,0,1746825398,13863.359944479998,59.21473587000219,53055.428838 2025-05-09,21:16:40.000,129,11118528,124285,0,1746825399,13863.285845069993,59.24998151999898,53055.44979936 2025-05-09,21:16:41.000,129,11118517,124245,0,1746825400,13863.211745659988,59.24293238999962,53055.41486376001 2025-05-09,21:16:42.000,129,11118540,124525,0,1746825401,13863.130909940002,59.235883260000264,53055.428838 2025-05-09,21:16:43.000,129,11118504,124485,0,1746825402,13863.056810529997,59.34162020999793,53055.421850880004 2025-05-09,21:16:44.000,129,11118492,124805,0,1746825403,13862.989447430002,59.278178040003695,53055.442812240006 2025-05-09,21:16:45.000,129,11118562,124445,0,1746825404,13862.928820640002,59.34162020999793,53055.38691528001 2025-05-09,21:16:46.000,129,11118523,124565,0,1746825405,13862.955765879997,59.32752194999921,53055.35197968 2025-05-09,21:16:47.000,129,11118517,124565,0,1746825406,13862.975974809997,59.35571847000392,53055.324031200005 2025-05-09,21:16:48.000,129,11118491,123965,0,1746825407,13863.077019459997,59.36276760000328,53055.372941040005 2025-05-09,21:16:49.000,129,11118512,124445,0,1746825408,13863.144382559993,59.419160639998154,53055.324031200005 2025-05-09,21:16:50.000,129,11118528,124325,0,1746825409,13863.245427209993,59.43325890000415,53055.29608272001 2025-05-09,21:16:51.000,129,11118480,124485,0,1746825410,13863.326262929993,59.461455420001585,53055.24018576 2025-05-09,21:16:52.000,129,11118508,124485,0,1746825411,13863.454252819989,59.447357160002866,53055.26114712 2025-05-09,21:16:53.000,129,11118551,124405,0,1746825412,13863.56203378,59.419160639998154,53055.26813424001 2025-05-09,21:16:54.000,129,11118524,124085,0,1746825413,13863.65634211999,59.34866934000456,53055.26813424001 2025-05-09,21:16:55.000,129,11118569,124205,0,1746825414,13863.69675997999,59.36276760000328,53055.24717288001 2025-05-09,21:16:56.000,129,11118509,124205,0,1746825415,13863.730441529995,59.29932543000177,53055.21922440001 2025-05-09,21:16:57.000,129,11118526,124045,0,1746825416,13863.79780462999,59.25703064999834,53055.2890956 2025-05-09,21:16:58.000,129,11118538,124165,0,1746825417,13863.831486179995,59.24998151999898,53055.31005696 2025-05-09,21:16:59.000,129,11118530,124045,0,1746825418,13863.851695109995,59.235883260000264,53055.2890956 2025-05-09,21:17:00.000,129,11118559,124285,0,1746825419,13863.85843141999,59.221785000001546,53055.31005696 2025-05-09,21:17:01.000,129,11118553,124005,0,1746825420,13863.83822248999,59.221785000001546,53055.34499256001 2025-05-09,21:17:02.000,129,11118537,123965,0,1746825421,13863.83822248999,59.221785000001546,53055.31704408001 2025-05-09,21:17:03.000,129,11118532,124045,0,1746825422,13863.89884927999,59.221785000001546,53055.33101832 2025-05-09,21:17:04.000,129,11118533,124125,0,1746825423,13863.90558559,59.271128910004336,53055.37992816 2025-05-09,21:17:05.000,129,11118553,123965,0,1746825424,13863.94600345,59.29932543000177,53055.38691528001 2025-05-09,21:17:06.000,129,11118535,123925,0,1746825425,13863.979684999991,59.34162020999793,53055.40787664 2025-05-09,21:17:07.000,129,11118540,124325,0,1746825426,13863.972948689996,59.36276760000328,53055.428838 2025-05-09,21:17:08.000,129,11118551,124085,0,1746825427,13863.96621238,59.44030803000351,53055.44979936 2025-05-09,21:17:09.000,129,11118576,123844,0,1746825428,13864.020102859991,59.461455420001585,53055.40088952 2025-05-09,21:17:10.000,129,11118541,123844,0,1746825429,13864.047048100001,59.517848460003734,53055.45678648 2025-05-09,21:17:11.000,129,11118558,123685,0,1746825430,13864.080729649992,59.517848460003734,53055.540631920005 2025-05-09,21:17:12.000,129,11118540,123805,0,1746825431,13864.107674890001,59.5883397600046,53055.51967056 2025-05-09,21:17:13.000,129,11118517,123685,0,1746825432,13864.047048100001,59.65883105999819,53055.56159328001 2025-05-09,21:17:14.000,129,11118568,123885,0,1746825433,13864.107674890001,59.74342061999778,53055.610503120006 2025-05-09,21:17:15.000,129,11118554,123805,0,1746825434,13864.094202269996,59.79276453000057,53055.61749024 2025-05-09,21:17:16.000,129,11118476,123405,0,1746825435,13864.148092750002,59.856206700002076,53055.60351600001 2025-05-09,21:17:17.000,129,11118513,123805,0,1746825436,13864.175037989997,59.870304960000794,53055.63146448001 2025-05-09,21:17:18.000,129,11118499,123885,0,1746825437,13864.215455849997,59.92669800000294,53055.70133568001 2025-05-09,21:17:19.000,129,11118537,123885,0,1746825438,13864.161565369992,59.99718930000381,53055.68736144 2025-05-09,21:17:20.000,129,11118565,123565,0,1746825439,13864.188510610002,60.02538582000125,53055.7432584 2025-05-09,21:17:21.000,129,11118521,123725,0,1746825440,13864.175037989997,60.06063146999804,53055.76421976 2025-05-09,21:17:22.000,129,11118536,123485,0,1746825441,13864.201983229992,60.088827990002756,53055.778194000006 2025-05-09,21:17:23.000,129,11118488,124005,0,1746825442,13864.235664779997,60.11702451000019,53055.85505232 2025-05-09,21:17:24.000,129,11118497,123565,0,1746825443,13864.208719540002,60.13817189999827,53055.88998792001 2025-05-09,21:17:25.000,129,11118478,123365,0,1746825444,13864.195246919997,60.12407363999955,53055.89697504001 2025-05-09,21:17:26.000,129,11118523,123405,0,1746825445,13864.242401089992,60.095877120002115,53055.90396216 2025-05-09,21:17:27.000,129,11118532,123565,0,1746825446,13864.201983229992,60.12407363999955,53055.89697504001 2025-05-09,21:17:28.000,129,11118547,123565,0,1746825447,13864.242401089992,60.081778860003396,53055.90396216 2025-05-09,21:17:29.000,129,11118538,123405,0,1746825448,13864.269346330002,60.02538582000125,53055.95985912 2025-05-09,21:17:30.000,129,11118582,123525,0,1746825449,13864.235664779997,60.00423843000317,53055.994794720005 2025-05-09,21:17:31.000,129,11118504,123365,0,1746825450,13864.181774299992,59.97604190999846,53056.01575608001 2025-05-09,21:17:32.000,129,11118554,123245,0,1746825451,13864.215455849997,59.97604190999846,53056.00876896 2025-05-09,21:17:33.000,129,11118520,123365,0,1746825452,13864.201983229992,59.92669800000294,53056.0227432 2025-05-09,21:17:34.000,129,11118513,123485,0,1746825453,13864.181774299992,59.9337471300023,53056.01575608001 2025-05-09,21:17:35.000,129,11118506,123165,0,1746825454,13864.121147509992,59.912599740004225,53056.03671744001 2025-05-09,21:17:36.000,129,11118493,123085,0,1746825455,13864.107674890001,59.88440321999951,53056.09960152 2025-05-09,21:17:37.000,129,11118551,123245,0,1746825456,13864.100938579992,59.870304960000794,53056.09960152 2025-05-09,21:17:38.000,129,11118494,123445,0,1746825457,13864.020102859991,59.89145234999887,53056.10658864001 2025-05-09,21:17:39.000,129,11118540,123045,0,1746825458,13864.026839170001,59.919648870003584,53056.14152424 2025-05-09,21:17:40.000,129,11118519,123005,0,1746825459,13864.020102859991,59.919648870003584,53056.16947272 2025-05-09,21:17:41.000,129,11118508,122925,0,1746825460,13863.90558559,59.94784539000102,53056.15549848001 2025-05-09,21:17:42.000,129,11118534,122845,0,1746825461,13863.89884927999,59.9689927799991,53056.10658864001 2025-05-09,21:17:43.000,129,11118523,123365,0,1746825462,13863.89884927999,59.9337471300023,53056.09960152 2025-05-09,21:17:44.000,129,11118473,123205,0,1746825463,13863.87864034999,59.98309103999782,53056.16947272 2025-05-09,21:17:45.000,129,11118511,123005,0,1746825464,13863.85843141999,59.9337471300023,53056.16947272 2025-05-09,21:17:46.000,129,11118521,123205,0,1746825465,13863.86516773,59.96194364999974,53056.16947272 2025-05-09,21:17:47.000,129,11118526,122925,0,1746825466,13863.811277249995,59.97604190999846,53056.211395440005 2025-05-09,21:17:48.000,129,11118496,123165,0,1746825467,13863.75738676999,59.94784539000102,53056.211395440005 2025-05-09,21:17:49.000,129,11118577,123285,0,1746825468,13863.74391415,59.94784539000102,53056.21838256 2025-05-09,21:17:50.000,129,11118501,123205,0,1746825469,13863.730441529995,59.98309103999782,53056.24633104 2025-05-09,21:17:51.000,129,11118533,123445,0,1746825470,13863.629396879995,59.9337471300023,53056.23235680001 2025-05-09,21:17:52.000,129,11118501,123165,0,1746825471,13863.548561159994,59.92669800000294,53056.17645984 2025-05-09,21:17:53.000,129,11118482,123725,0,1746825472,13863.521615919999,59.905550610004866,53056.162485600005 2025-05-09,21:17:54.000,129,11118488,123485,0,1746825473,13863.487934369994,59.89850147999823,53056.23235680001 2025-05-09,21:17:55.000,129,11118559,123645,0,1746825474,13863.393626029989,59.89145234999887,53056.23235680001 2025-05-09,21:17:56.000,129,11118490,123525,0,1746825475,13863.332999239989,59.84210844000336,53056.23934392 2025-05-09,21:17:57.000,129,11118564,123605,0,1746825476,13863.312790309988,59.82801018000464,53056.225369679996 2025-05-09,21:17:58.000,129,11118502,123605,0,1746825477,13863.258899829998,59.77866627000185,53056.1974212 2025-05-09,21:17:59.000,129,11118539,123565,0,1746825478,13863.211745659988,59.77866627000185,53056.23235680001 2025-05-09,21:18:00.000,129,11118511,123645,0,1746825479,13863.151118870002,59.74342061999778,53056.24633104 2025-05-09,21:18:01.000,129,11118574,123685,0,1746825480,13863.103964699993,59.70112584000162,53056.211395440005 2025-05-09,21:18:02.000,129,11118531,123645,0,1746825481,13863.029865290002,59.65178192999883,53056.211395440005 2025-05-09,21:18:03.000,129,11118480,123525,0,1746825482,13862.982711119992,59.644732799999474,53056.20440832001 2025-05-09,21:18:04.000,129,11118508,123565,0,1746825483,13862.962502189992,59.630634540000756,53056.19043408 2025-05-09,21:18:05.000,129,11118490,123245,0,1746825484,13862.901875399992,59.56014323999989,53056.162485600005 2025-05-09,21:18:06.000,129,11118474,123405,0,1746825485,13862.901875399992,59.49670106999838,53056.12755 2025-05-09,21:18:07.000,129,11118517,124005,0,1746825486,13862.827775990001,59.48965193999902,53056.10658864001 2025-05-09,21:18:08.000,129,11118553,123365,0,1746825487,13862.800830749991,59.42620977000479,53056.03671744001 2025-05-09,21:18:09.000,129,11118535,123844,0,1746825488,13862.821039679991,59.36276760000328,53056.00876896 2025-05-09,21:18:10.000,129,11118518,123685,0,1746825489,13862.854721229996,59.32752194999921,53056.0227432 2025-05-09,21:18:11.000,129,11118509,123485,0,1746825490,13862.861457539992,59.29227630000241,53056.0227432 2025-05-09,21:18:12.000,129,11118512,123925,0,1746825491,13862.881666469992,59.235883260000264,53056.00178184 2025-05-09,21:18:13.000,129,11118534,123765,0,1746825492,13862.942293259992,59.18653935000475,53056.01575608001 2025-05-09,21:18:14.000,129,11118488,123925,0,1746825493,13862.982711119992,59.14424457000132,53055.96684624001 2025-05-09,21:18:15.000,129,11118523,123925,0,1746825494,13863.043337909992,59.08785152999917,53055.95985912 2025-05-09,21:18:16.000,129,11118589,123844,0,1746825495,13863.124173629993,59.03850762000366,53055.97383336 2025-05-09,21:18:17.000,129,11118582,123805,0,1746825496,13863.157855179998,58.94686893000471,53055.98780760001 2025-05-09,21:18:18.000,129,11118554,123844,0,1746825497,13863.184800419993,58.91867241,53055.93889776001 2025-05-09,21:18:19.000,129,11118566,124005,0,1746825498,13863.231954589988,58.85523023999849,53055.98082048 2025-05-09,21:18:20.000,129,11118564,123645,0,1746825499,13863.231954589988,58.812935460002336,53056.00876896 2025-05-09,21:18:21.000,129,11118553,123925,0,1746825500,13863.225218279993,58.74949329000083,53056.00178184 2025-05-09,21:18:22.000,129,11118514,123965,0,1746825501,13863.265636139993,58.71424764000403,53056.00876896 2025-05-09,21:18:23.000,129,11118567,123805,0,1746825502,13863.292581379988,58.6719528600006,53055.952872 2025-05-09,21:18:24.000,129,11118521,124005,0,1746825503,13863.279108759998,58.643756340003165,53056.043704560005 2025-05-09,21:18:25.000,129,11118523,123844,0,1746825504,13863.306053999993,58.601461559999734,53055.96684624001 2025-05-09,21:18:26.000,129,11118509,123805,0,1746825505,13863.319526619998,58.5732650400023,53055.95985912 2025-05-09,21:18:27.000,129,11118490,124125,0,1746825506,13863.312790309988,58.48867548000271,53055.98780760001 2025-05-09,21:18:28.000,129,11118520,124085,0,1746825507,13863.272372449988,58.43933156999992,53055.994794720005 2025-05-09,21:18:29.000,129,11118486,124125,0,1746825508,13863.292581379988,58.38998766000441,53055.97383336 2025-05-09,21:18:30.000,129,11118545,124525,0,1746825509,13863.252163519988,58.39703679000377,53055.96684624001 2025-05-09,21:18:31.000,129,11118520,124285,0,1746825510,13863.279108759998,58.375889399998414,53056.00178184 2025-05-09,21:18:32.000,129,11118554,124365,0,1746825511,13863.285845069993,58.29834896999819,53055.91793640001 2025-05-09,21:18:33.000,129,11118562,124205,0,1746825512,13863.265636139993,58.227857670004596,53056.00876896 2025-05-09,21:18:34.000,129,11118550,124285,0,1746825513,13863.238690899998,58.192612020000524,53056.01575608001 2025-05-09,21:18:35.000,129,11118548,124365,0,1746825514,13863.198273039998,58.10802246000094,53055.98780760001 2025-05-09,21:18:36.000,129,11118553,124365,0,1746825515,13863.211745659988,58.02343290000135,53056.00876896 2025-05-09,21:18:37.000,129,11118577,124485,0,1746825516,13863.265636139993,57.98818725000456,53056.07165304 2025-05-09,21:18:38.000,129,11118580,124125,0,1746825517,13863.326262929993,57.93179421000241,53056.043704560005 2025-05-09,21:18:39.000,129,11118525,123925,0,1746825518,13863.312790309988,57.84720465000282,53056.03671744001 2025-05-09,21:18:40.000,129,11118513,124125,0,1746825519,13863.299317689998,57.783762480001315,53056.02973032 2025-05-09,21:18:41.000,129,11118545,124045,0,1746825520,13863.339735549998,57.741467699997884,53055.994794720005 2025-05-09,21:18:42.000,129,11118573,124245,0,1746825521,13863.380153409998,57.63573075000022,53055.994794720005 2025-05-09,21:18:43.000,129,11118523,124005,0,1746825522,13863.386889719994,57.551141190000635,53055.98082048 2025-05-09,21:18:44.000,129,11118513,124165,0,1746825523,13863.400362339999,57.48064988999977,53055.98082048 2025-05-09,21:18:45.000,129,11118531,123844,0,1746825524,13863.420571269999,57.367863810002746,53055.97383336 2025-05-09,21:18:46.000,129,11118574,124165,0,1746825525,13863.380153409998,57.24097946999973,53055.98780760001 2025-05-09,21:18:47.000,129,11118568,124125,0,1746825526,13863.400362339999,57.156389910000144,53056.0227432 2025-05-09,21:18:48.000,129,11118581,124205,0,1746825527,13863.380153409998,57.05065296000248,53056.0227432 2025-05-09,21:18:49.000,129,11118520,124005,0,1746825528,13863.434043889989,56.98016166000161,53055.98780760001 2025-05-09,21:18:50.000,129,11118555,124605,0,1746825529,13863.339735549998,56.90262123000139,53056.00876896 2025-05-09,21:18:51.000,129,11118537,124285,0,1746825530,13863.380153409998,56.88147384000331,53056.00876896 2025-05-09,21:18:52.000,129,11118582,124445,0,1746825531,13863.400362339999,56.81098254000244,53056.01575608001 2025-05-09,21:18:53.000,129,11118559,124365,0,1746825532,13863.407098649994,56.796884280003724,53056.06466592001 2025-05-09,21:18:54.000,129,11118566,124365,0,1746825533,13863.380153409998,56.7193438500035,53056.043704560005 2025-05-09,21:18:55.000,129,11118518,124165,0,1746825534,13863.427307579994,56.66295081000135,53056.06466592001 2025-05-09,21:18:56.000,129,11118537,124125,0,1746825535,13863.393626029989,56.65590168000199,53056.07864016 2025-05-09,21:18:57.000,129,11118528,124285,0,1746825536,13863.427307579994,56.62065602999792,53056.06466592001 2025-05-09,21:18:58.000,129,11118540,124405,0,1746825537,13863.467725439994,56.62770516000455,53056.057678799996 2025-05-09,21:18:59.000,129,11118535,124365,0,1746825538,13863.49467067999,56.59950863999984,53056.08562728001 2025-05-09,21:19:00.000,129,11118514,124645,0,1746825539,13863.467725439994,56.57836125000176,53056.09960152 2025-05-09,21:19:01.000,129,11118558,124365,0,1746825540,13863.528352229994,56.550164730004326,53056.07864016 2025-05-09,21:19:02.000,129,11118557,124485,0,1746825541,13863.568770089994,56.53606646999833,53056.07864016 2025-05-09,21:19:03.000,129,11118572,124325,0,1746825542,13863.54182485,56.49377169000218,53056.12056288 2025-05-09,21:19:04.000,129,11118548,124285,0,1746825543,13863.59571532999,56.500820820001536,53056.113575760006 2025-05-09,21:19:05.000,129,11118580,124525,0,1746825544,13863.6428695,56.44442777999939,53056.14851136 2025-05-09,21:19:06.000,129,11118543,124605,0,1746825545,13863.67655104999,56.47967343000346,53056.14851136 2025-05-09,21:19:07.000,129,11118567,124645,0,1746825546,13863.730441529995,56.49377169000218,53056.20440832001 2025-05-09,21:19:08.000,129,11118553,124445,0,1746825547,13863.83822248999,56.47967343000346,53056.23235680001 2025-05-09,21:19:09.000,129,11118567,124525,0,1746825548,13863.91905820999,56.54311559999769,53056.260305280004 2025-05-09,21:19:10.000,129,11118537,124565,0,1746825549,13863.94600345,56.57836125000176,53056.23934392 2025-05-09,21:19:11.000,129,11118535,124685,0,1746825550,13864.040311789991,56.58541038000112,53056.281266640006 2025-05-09,21:19:12.000,129,11118556,124565,0,1746825551,13864.080729649992,56.63475429000391,53056.25331816001 2025-05-09,21:19:13.000,129,11118476,124445,0,1746825552,13864.107674890001,56.63475429000391,53056.30921512 2025-05-09,21:19:14.000,129,11118496,124605,0,1746825553,13864.127883820001,56.684098199999426,53056.31620224 2025-05-09,21:19:15.000,129,11118555,124605,0,1746825554,13864.188510610002,56.7193438500035,53056.36511208 2025-05-09,21:19:16.000,129,11118499,124285,0,1746825555,13864.201983229992,56.747540370000934,53056.4070348 2025-05-09,21:19:17.000,129,11118515,124285,0,1746825556,13864.242401089992,56.733442110002215,53056.46293176 2025-05-09,21:19:18.000,129,11118565,124365,0,1746825557,13864.262610019992,56.76868775999901,53056.50485448 2025-05-09,21:19:19.000,129,11118510,124285,0,1746825558,13864.329973120002,56.75458950000029,53056.51882872001 2025-05-09,21:19:20.000,129,11118520,124365,0,1746825559,13864.303027879992,56.80393341000308,53056.57472568 2025-05-09,21:19:21.000,129,11118573,124125,0,1746825560,13864.316500499997,56.8180316700018,53056.55376432 2025-05-09,21:19:22.000,129,11118522,124645,0,1746825561,13864.309764190002,56.86737558000459,53056.63062264 2025-05-09,21:19:23.000,129,11118572,124245,0,1746825562,13864.249137400002,56.88852297000267,53056.68651960001 2025-05-09,21:19:24.000,129,11118560,124325,0,1746825563,13864.195246919997,56.93786687999818,53056.7214552 2025-05-09,21:19:25.000,129,11118588,124325,0,1746825564,13864.134620129997,56.94491601000482,53056.784339280006 2025-05-09,21:19:26.000,129,11118574,124365,0,1746825565,13864.067257030001,56.98016166000161,53056.82626200001 2025-05-09,21:19:27.000,129,11118556,124485,0,1746825566,13864.013366549996,57.00130904999969,53056.84722336 2025-05-09,21:19:28.000,129,11118488,124485,0,1746825567,13863.952739759996,57.02245643999777,53056.91010744 2025-05-09,21:19:29.000,129,11118535,124445,0,1746825568,13863.89884927999,57.0647512200012,53056.97997864 2025-05-09,21:19:30.000,129,11118527,124365,0,1746825569,13863.811277249995,57.07884947999992,53056.99395288001 2025-05-09,21:19:31.000,129,11118570,124245,0,1746825570,13863.82474987,57.12114426000335,53056.93805592 2025-05-09,21:19:32.000,129,11118551,124165,0,1746825571,13863.710232599995,57.184586430004856,53057.02888848 2025-05-09,21:19:33.000,129,11118524,124445,0,1746825572,13863.63613318999,57.191635560004215,53057.05683696 2025-05-09,21:19:34.000,129,11118515,124245,0,1746825573,13863.57550639999,57.20573382000293,53057.07081120001 2025-05-09,21:19:35.000,129,11118486,124365,0,1746825574,13863.55529746999,57.20573382000293,53057.063824079996 2025-05-09,21:19:36.000,129,11118550,124485,0,1746825575,13863.487934369994,57.2762251200038,53057.07081120001 2025-05-09,21:19:37.000,129,11118522,124005,0,1746825576,13863.467725439994,57.28327425000316,53057.09177256001 2025-05-09,21:19:38.000,129,11118536,124285,0,1746825577,13863.481198059999,57.30442164000124,53057.1057468 2025-05-09,21:19:39.000,129,11118553,124285,0,1746825578,13863.440780199999,57.36081468000339,53057.19657936 2025-05-09,21:19:40.000,129,11118529,124285,0,1746825579,13863.427307579994,57.40310945999954,53057.20356648 2025-05-09,21:19:41.000,129,11118558,124325,0,1746825580,13863.427307579994,57.4101585899989,53057.217540720005 2025-05-09,21:19:42.000,129,11118511,124445,0,1746825581,13863.413834959989,57.39606033000018,53057.21055360001 2025-05-09,21:19:43.000,129,11118513,124445,0,1746825582,13863.380153409998,57.44540424000297,53057.21055360001 2025-05-09,21:19:44.000,129,11118588,124165,0,1746825583,13863.373417099989,57.431305980004254,53057.21055360001 2025-05-09,21:19:45.000,129,11118573,124125,0,1746825584,13863.319526619998,57.381962070001464,53057.25946344001 2025-05-09,21:19:46.000,129,11118522,124645,0,1746825585,13863.306053999993,57.431305980004254,53057.25247632 2025-05-09,21:19:47.000,129,11118515,124325,0,1746825586,13863.332999239989,57.41720771999826,53057.231514959996 2025-05-09,21:19:48.000,129,11118549,124285,0,1746825587,13863.312790309988,57.374912940002105,53057.266450560004 2025-05-09,21:19:49.000,129,11118568,124485,0,1746825588,13863.279108759998,57.374912940002105,53057.29439904 2025-05-09,21:19:50.000,129,11118512,124165,0,1746825589,13863.238690899998,57.332618159998674,53057.29439904 2025-05-09,21:19:51.000,129,11118545,124205,0,1746825590,13863.198273039998,57.36081468000339,53057.30138616 2025-05-09,21:19:52.000,129,11118578,124165,0,1746825591,13863.178064109998,57.34671642000467,53057.32933464001 2025-05-09,21:19:53.000,129,11118609,124365,0,1746825592,13863.157855179998,57.318519899999956,53057.30837328001 2025-05-09,21:19:54.000,129,11118574,124325,0,1746825593,13863.144382559993,57.34671642000467,53057.30138616 2025-05-09,21:19:55.000,129,11118527,123925,0,1746825594,13863.124173629993,57.3114707700006,53057.25946344001 2025-05-09,21:19:56.000,129,11118591,124005,0,1746825595,13863.157855179998,57.33966728999803,53057.336321760005 2025-05-09,21:19:57.000,129,11118508,124085,0,1746825596,13863.137646249997,57.35376555000403,53057.28042480001 2025-05-09,21:19:58.000,129,11118555,123965,0,1746825597,13863.144382559993,57.34671642000467,53057.25247632 2025-05-09,21:19:59.000,129,11118563,124485,0,1746825598,13863.151118870002,57.38901120000082,53057.22452784 2025-05-09,21:20:00.000,129,11118572,124325,0,1746825599,13863.144382559993,57.4101585899989,53057.25247632 2025-05-09,21:20:01.000,129,11118552,124245,0,1746825600,13863.157855179998,57.4101585899989,53057.23850208001 2025-05-09,21:20:02.000,129,11118540,124165,0,1746825601,13863.137646249997,57.4101585899989,53057.19657936 2025-05-09,21:20:03.000,129,11118563,124205,0,1746825602,13863.178064109998,57.431305980004254,53057.22452784 2025-05-09,21:20:04.000,129,11118504,124165,0,1746825603,13863.238690899998,57.325569029999315,53057.23850208001 2025-05-09,21:20:05.000,129,11118573,124285,0,1746825604,13863.231954589988,57.381962070001464,53057.21055360001 2025-05-09,21:20:06.000,129,11118580,124125,0,1746825605,13863.292581379988,57.374912940002105,53057.22452784 2025-05-09,21:20:07.000,129,11118536,124125,0,1746825606,13863.306053999993,57.40310945999954,53057.16164376001 2025-05-09,21:20:08.000,129,11118526,124085,0,1746825607,13863.339735549998,57.374912940002105,53057.18260512 2025-05-09,21:20:09.000,129,11118569,124285,0,1746825608,13863.353208169989,57.381962070001464,53057.15465664 2025-05-09,21:20:10.000,129,11118556,124325,0,1746825609,13863.407098649994,57.4101585899989,53057.16164376001 2025-05-09,21:20:11.000,129,11118544,124005,0,1746825610,13863.420571269999,57.38901120000082,53057.20356648 2025-05-09,21:20:12.000,129,11118508,124205,0,1746825611,13863.434043889989,57.431305980004254,53057.119721040006 2025-05-09,21:20:13.000,129,11118577,123965,0,1746825612,13863.447516509994,57.44540424000297,53057.14068240001 2025-05-09,21:20:14.000,129,11118544,124325,0,1746825613,13863.434043889989,57.48064988999977,53057.20356648 2025-05-09,21:20:15.000,129,11118514,124085,0,1746825614,13863.548561159994,57.61458336000214,53057.16164376001 2025-05-09,21:20:16.000,129,11118531,124365,0,1746825615,13863.6428695,57.64277987999958,53057.18959224001 2025-05-09,21:20:17.000,129,11118545,124325,0,1746825616,13863.74391415,57.69212379000237,53057.15465664 2025-05-09,21:20:18.000,129,11118505,124285,0,1746825617,13863.75738676999,57.769664220002596,53057.14766952 2025-05-09,21:20:19.000,129,11118547,124325,0,1746825618,13863.81801355999,57.79786074000003,53057.18959224001 2025-05-09,21:20:20.000,129,11118530,124245,0,1746825619,13863.81801355999,57.88245029999962,53057.18959224001 2025-05-09,21:20:21.000,129,11118519,124645,0,1746825620,13863.88537666,57.93884334000177,53057.168630880005 2025-05-09,21:20:22.000,129,11118531,123844,0,1746825621,13863.952739759996,58.02343290000135,53057.168630880005 2025-05-09,21:20:23.000,129,11118539,124245,0,1746825622,13864.020102859991,58.10802246000094,53057.21055360001 2025-05-09,21:20:24.000,129,11118494,124125,0,1746825623,13864.114411199997,58.143268109997734,53057.231514959996 2025-05-09,21:20:25.000,129,11118556,124085,0,1746825624,13864.222192159992,58.16441550000309,53057.217540720005 2025-05-09,21:20:26.000,129,11118533,124125,0,1746825625,13864.350182050002,58.27015245000075,53057.22452784 2025-05-09,21:20:27.000,129,11118579,124085,0,1746825626,13864.552271349989,58.3265454900029,53057.28042480001 2025-05-09,21:20:28.000,129,11118557,123965,0,1746825627,13864.73415171999,58.361791139999696,53057.28042480001 2025-05-09,21:20:29.000,129,11118534,123965,0,1746825628,13864.929504709995,58.418184180001845,53057.36427024 2025-05-09,21:20:30.000,129,11118575,124165,0,1746825629,13865.111385079996,58.467528090004635,53057.37824448001 2025-05-09,21:20:31.000,129,11118507,124325,0,1746825630,13865.273056519996,58.474577220003994,53057.39221872 2025-05-09,21:20:32.000,129,11118588,124245,0,1746825631,13865.414519029997,58.50277374000143,53057.52497400001 2025-05-09,21:20:33.000,129,11118520,123844,0,1746825632,13865.515563679997,58.49572461000207,53057.53894824 2025-05-09,21:20:34.000,129,11118486,124045,0,1746825633,13865.683971429993,58.49572461000207,53057.53894824 2025-05-09,21:20:35.000,129,11118560,124005,0,1746825634,13865.811961319989,58.49572461000207,53057.58785808 2025-05-09,21:20:36.000,129,11118555,123965,0,1746825635,13865.926478589994,58.51687200000015,53057.63676792 2025-05-09,21:20:37.000,129,11118583,124165,0,1746825636,13866.047732169995,58.51687200000015,53057.671703520005 2025-05-09,21:20:38.000,129,11118587,123725,0,1746825637,13866.209403609995,58.538019389998226,53057.68567776 2025-05-09,21:20:39.000,129,11118579,124045,0,1746825638,13866.310448259996,58.474577220003994,53057.790484560006 2025-05-09,21:20:40.000,129,11118551,124005,0,1746825639,13866.398020289991,58.51687200000015,53057.81144592001 2025-05-09,21:20:41.000,129,11118593,124325,0,1746825640,13866.552955419997,58.51687200000015,53057.78349744001 2025-05-09,21:20:42.000,129,11118569,124165,0,1746825641,13866.640527449992,58.55211765000422,53057.92323984 2025-05-09,21:20:43.000,129,11118538,124405,0,1746825642,13866.728099480002,58.587363300001016,53057.902278479996 2025-05-09,21:20:44.000,129,11118594,124245,0,1746825643,13866.903243539993,58.643756340003165,53057.958175440006 2025-05-09,21:20:45.000,129,11118561,124085,0,1746825644,13867.004288189994,58.66490373000124,53057.97214968 2025-05-09,21:20:46.000,129,11118510,124045,0,1746825645,13867.139014389999,58.72834590000275,53058.02105952 2025-05-09,21:20:47.000,129,11118572,124325,0,1746825646,13867.246795349994,58.770640679998905,53058.007085280005 2025-05-09,21:20:48.000,129,11118556,124045,0,1746825647,13867.39499416999,58.79178807000426,53058.069969359996 2025-05-09,21:20:49.000,129,11118552,123925,0,1746825648,13867.49603881999,58.86227936999785,53058.125866320006 2025-05-09,21:20:50.000,129,11118548,123805,0,1746825649,13867.62402871,58.89752502000192,53058.174776160005 2025-05-09,21:20:51.000,129,11118555,124445,0,1746825650,13867.698128119991,58.93981979999808,53058.1887504 2025-05-09,21:20:52.000,129,11118546,124285,0,1746825651,13867.772227529997,59.0314584900043,53058.27958296 2025-05-09,21:20:53.000,129,11118573,124245,0,1746825652,13867.886744800002,59.06670414000109,53058.32150568 2025-05-09,21:20:54.000,129,11118512,124325,0,1746825653,13867.994525759997,59.11604805000388,53058.37740264 2025-05-09,21:20:55.000,129,11118545,124085,0,1746825654,13868.109043029988,59.179490219998115,53058.38438976001 2025-05-09,21:20:56.000,129,11118530,124165,0,1746825655,13868.237032919998,59.25703064999834,53058.44727384 2025-05-09,21:20:57.000,129,11118539,124085,0,1746825656,13868.344813879994,59.271128910004336,53058.48220944001 2025-05-09,21:20:58.000,129,11118543,124205,0,1746825657,13868.47954008,59.36276760000328,53058.53111928001 2025-05-09,21:20:59.000,129,11118516,124245,0,1746825658,13868.60079366,59.39096412000072,53058.54509352 2025-05-09,21:21:00.000,129,11118569,123925,0,1746825659,13868.688365689995,59.48260280999966,53058.61496472 2025-05-09,21:21:01.000,129,11118573,124165,0,1746825660,13868.789410339996,59.48965193999902,53058.66387456 2025-05-09,21:21:02.000,129,11118521,124125,0,1746825661,13868.870246059996,59.510799330004374,53058.65688744 2025-05-09,21:21:03.000,129,11118534,124125,0,1746825662,13868.957818089992,59.581290629997966,53058.68483592 2025-05-09,21:21:04.000,129,11118590,124165,0,1746825663,13869.058862739992,59.59538889000396,53058.74772000001 2025-05-09,21:21:05.000,129,11118544,124125,0,1746825664,13869.146434770002,59.637683670000115,53058.740732879996 2025-05-09,21:21:06.000,129,11118508,124485,0,1746825665,13869.220534179993,59.71522410000034,53058.83855256001 2025-05-09,21:21:07.000,129,11118595,123925,0,1746825666,13869.267688350003,59.75751888000377,53058.87348816 2025-05-09,21:21:08.000,129,11118539,124325,0,1746825667,13869.348524069988,59.77866627000185,53058.90143664 2025-05-09,21:21:09.000,129,11118575,124165,0,1746825668,13869.422623479993,59.84915757000272,53058.922398 2025-05-09,21:21:10.000,129,11118573,124445,0,1746825669,13869.489986579989,59.919648870003584,53058.95034648 2025-05-09,21:21:11.000,129,11118581,124085,0,1746825670,13869.523668129994,59.94784539000102,53059.00624344001 2025-05-09,21:21:12.000,129,11118520,124045,0,1746825671,13869.61124015999,59.99014017000445,53059.04816616 2025-05-09,21:21:13.000,129,11118598,123765,0,1746825672,13869.63144908999,60.039484079999966,53059.09008888 2025-05-09,21:21:14.000,129,11118533,123965,0,1746825673,13869.685339569995,60.11702451000019,53059.09008888 2025-05-09,21:21:15.000,129,11118574,123844,0,1746825674,13869.75270266999,60.18751581000106,53059.14598584 2025-05-09,21:21:16.000,129,11118572,123965,0,1746825675,13869.73923005,60.19456494000042,53059.18790856 2025-05-09,21:21:17.000,129,11118514,123645,0,1746825676,13869.90090149,60.272105370000645,53059.18790856 2025-05-09,21:21:18.000,129,11118520,123965,0,1746825677,13869.948055659996,60.30030188999808,53059.20886992 2025-05-09,21:21:19.000,129,11118496,123965,0,1746825678,13869.98173721,60.37784231999831,53059.26476688 2025-05-09,21:21:20.000,129,11118550,123965,0,1746825679,13870.069309239996,60.46948101000453,53059.28572824 2025-05-09,21:21:21.000,129,11118573,124045,0,1746825680,13870.190562819997,60.504726660001324,53059.27175400001 2025-05-09,21:21:22.000,129,11118571,123725,0,1746825681,13870.251189609997,60.504726660001324,53059.327650960004 2025-05-09,21:21:23.000,129,11118561,123965,0,1746825682,13870.338761639992,60.56816883000283,53059.40450928 2025-05-09,21:21:24.000,129,11118538,124245,0,1746825683,13870.446542600002,60.59636535000027,53059.446432000004 2025-05-09,21:21:25.000,129,11118501,124245,0,1746825684,13870.540850939993,60.6386601300037,53059.42547064 2025-05-09,21:21:26.000,129,11118597,123885,0,1746825685,13870.662104519994,60.680954909999855,53059.46040624001 2025-05-09,21:21:27.000,129,11118525,124005,0,1746825686,13870.803567029994,60.74439708000136,53059.495341840004 2025-05-09,21:21:28.000,129,11118515,123645,0,1746825687,13870.904611679995,60.76554446999944,53059.47438048 2025-05-09,21:21:29.000,129,11118541,124245,0,1746825688,13870.99892002,60.77964272999816,53059.54425168 2025-05-09,21:21:30.000,129,11118547,124085,0,1746825689,13871.09996467,60.850134029999026,53059.54425168 2025-05-09,21:21:31.000,129,11118519,124165,0,1746825690,13871.147118839996,60.87833055000374,53059.55822592001 2025-05-09,21:21:32.000,129,11118526,124205,0,1746825691,13871.254899799991,60.92767445999925,53059.60014864 2025-05-09,21:21:33.000,129,11118531,124205,0,1746825692,13871.342471830001,60.948821850004606,53059.62809712001 2025-05-09,21:21:34.000,129,11118544,123844,0,1746825693,13871.409834929997,61.04750967000291,53059.614122880004 2025-05-09,21:21:35.000,129,11118539,124245,0,1746825694,13871.456989099992,61.04046054000355,53059.67700696001 2025-05-09,21:21:36.000,129,11118579,123765,0,1746825695,13871.537824819992,61.11095184000442,53059.69796832 2025-05-09,21:21:37.000,129,11118502,123885,0,1746825696,13871.618660539993,61.16734487999929,53059.71892968 2025-05-09,21:21:38.000,129,11118591,123885,0,1746825697,13871.638869469993,61.20963966000272,53059.732903920005 2025-05-09,21:21:39.000,129,11118555,123925,0,1746825698,13871.672551019998,61.25193443999888,53059.74687816 2025-05-09,21:21:40.000,129,11118556,124165,0,1746825699,13871.760123049993,61.30127835000167,53059.75386528001 2025-05-09,21:21:41.000,129,11118504,123805,0,1746825700,13871.800540909993,61.34357312999782,53059.81674936 2025-05-09,21:21:42.000,129,11118551,123965,0,1746825701,13871.854431389998,61.38586791000125,53059.802775120006 2025-05-09,21:21:43.000,129,11118563,123965,0,1746825702,13872.022839139994,61.41406442999869,53059.85867208 2025-05-09,21:21:44.000,129,11118553,124045,0,1746825703,13872.103674859994,61.44931008000276,53059.89360768001 2025-05-09,21:21:45.000,129,11118528,123925,0,1746825704,13872.21819213,61.491604859998915,53059.900594800005 2025-05-09,21:21:46.000,129,11118565,124005,0,1746825705,13872.325973089995,61.51980138000363,53059.97745312 2025-05-09,21:21:47.000,129,11118581,124325,0,1746825706,13872.433754049991,61.540948770001705,53060.02636296 2025-05-09,21:21:48.000,129,11118583,124045,0,1746825707,13872.514589769991,61.56914528999914,53059.99142736001 2025-05-09,21:21:49.000,129,11118595,123925,0,1746825708,13872.743624310002,61.547997900001064,53060.0054016 2025-05-09,21:21:50.000,129,11118608,123925,0,1746825709,13872.837932649993,61.58324354999786,53060.117195520004 2025-05-09,21:21:51.000,129,11118578,123805,0,1746825710,13872.959186229993,61.590292680004495,53060.15213112 2025-05-09,21:21:52.000,129,11118539,123725,0,1746825711,13873.134330289999,61.58324354999786,53060.187066720006 2025-05-09,21:21:53.000,129,11118544,123925,0,1746825712,13873.262320179994,61.597341810003854,53060.20104096 2025-05-09,21:21:54.000,129,11118510,123805,0,1746825713,13873.41725531,61.5761944199985,53060.27789928001 2025-05-09,21:21:55.000,129,11118564,124165,0,1746825714,13873.59913568,61.5761944199985,53060.32680912001 2025-05-09,21:21:56.000,129,11118488,123965,0,1746825715,13873.713652949991,61.5761944199985,53060.403667440005 2025-05-09,21:21:57.000,129,11118530,123965,0,1746825716,13873.861851770002,61.55504703000042,53060.44559016001 2025-05-09,21:21:58.000,129,11118552,123965,0,1746825717,13874.030259519997,61.58324354999786,53060.48751288 2025-05-09,21:21:59.000,129,11118532,124325,0,1746825718,13874.198667269993,61.63258746000065,53060.56437120001 2025-05-09,21:22:00.000,129,11118597,123565,0,1746825719,13874.333393469999,61.63258746000065,53060.65520376 2025-05-09,21:22:01.000,129,11118551,124005,0,1746825720,13874.481592289994,61.63963659000001,53060.68315224001 2025-05-09,21:22:02.000,129,11118576,123925,0,1746825721,13874.60958217999,61.67488224000408,53060.76001056001 2025-05-09,21:22:03.000,129,11118596,124165,0,1746825722,13874.784726239996,61.70307876000152,53060.82988176001 2025-05-09,21:22:04.000,129,11118520,124245,0,1746825723,13874.939661370001,61.69602963000216,53060.906740080005 2025-05-09,21:22:05.000,129,11118585,124205,0,1746825724,13875.020497090001,61.6889805000028,53060.88577872 2025-05-09,21:22:06.000,129,11118501,124125,0,1746825725,13875.175432219992,61.731275279998954,53060.9835984 2025-05-09,21:22:07.000,129,11118529,124125,0,1746825726,13875.283213180002,61.73832440999831,53061.09539232001 2025-05-09,21:22:08.000,129,11118533,124125,0,1746825727,13875.397730449993,61.780619190001744,53061.13731504001 2025-05-09,21:22:09.000,129,11118511,123805,0,1746825728,13875.532456649998,61.80176657999982,53061.242121840005 2025-05-09,21:22:10.000,129,11118581,123805,0,1746825729,13875.640237609994,61.80176657999982,53061.291031680004 2025-05-09,21:22:21.000,129,11118541,123765,0,1746825740,13876.596793629993,61.999142220003705,53061.97576944001 2025-05-09,21:22:22.000,129,11118532,123805,0,1746825741,13876.718047209994,61.992093090004346,53061.982756560006 2025-05-09,21:22:23.000,129,11118532,124165,0,1746825742,13876.751728759999,62.006191350003064,53062.010705040004 2025-05-09,21:22:24.000,129,11118540,123844,0,1746825743,13876.872982339999,62.04143699999986,53062.1364732 2025-05-09,21:22:25.000,129,11118502,124045,0,1746825744,13877.02791746999,62.006191350003064,53062.129486080004 2025-05-09,21:22:26.000,129,11118511,124125,0,1746825745,13877.13569843,62.02028961000178,53062.150447440006 2025-05-09,21:22:27.000,129,11118536,124045,0,1746825746,13877.223270459996,61.999142220003705,53062.16442168 2025-05-09,21:22:28.000,129,11118575,124005,0,1746825747,13877.27042462999,61.992093090004346,53062.248267120005 2025-05-09,21:22:29.000,129,11118506,124045,0,1746825748,13877.432096069992,62.02028961000178,53062.367048160006 2025-05-09,21:22:30.000,129,11118506,124125,0,1746825749,13877.526404409997,62.006191350003064,53062.42294512 2025-05-09,21:22:31.000,129,11118538,123885,0,1746825750,13877.613976439992,62.01324048000242,53062.47884208001 2025-05-09,21:22:32.000,129,11118534,123925,0,1746825751,13877.694812159993,62.04143699999986,53062.54871328 2025-05-09,21:22:33.000,129,11118544,123844,0,1746825752,13877.748702639998,61.999142220003705,53062.55570040001 2025-05-09,21:22:34.000,129,11118521,124005,0,1746825753,13877.903637769989,62.04848612999922,53062.61159736 2025-05-09,21:22:35.000,129,11118512,123925,0,1746825754,13877.917110389993,61.992093090004346,53062.62557160001 2025-05-09,21:22:36.000,129,11118553,123844,0,1746825755,13877.997946109994,62.01324048000242,53062.74435264001 2025-05-09,21:22:37.000,129,11118495,123844,0,1746825756,13878.11246338,62.01324048000242,53062.70941704 2025-05-09,21:22:38.000,129,11118592,124085,0,1746825757,13878.179826479995,61.97094569999899,53062.78627536 2025-05-09,21:22:39.000,129,11118532,123925,0,1746825758,13878.25392589,61.999142220003705,53062.849159440004 2025-05-09,21:22:40.000,129,11118557,124245,0,1746825759,13878.34823422999,61.949798310000915,53062.870120800006 2025-05-09,21:22:41.000,129,11118557,124125,0,1746825760,13878.41559733,61.90750353000476,53062.92601776 2025-05-09,21:22:42.000,129,11118555,124285,0,1746825761,13878.482960429996,61.900454399998125,53063.03082456001 2025-05-09,21:22:43.000,129,11118541,124325,0,1746825762,13878.584005079996,61.80881570999918,53063.07973440001 2025-05-09,21:22:44.000,129,11118570,124285,0,1746825763,13878.711994969992,61.759471800003666,53063.05178592 2025-05-09,21:22:45.000,129,11118541,124205,0,1746825764,13878.711994969992,61.731275279998954,53063.12165712 2025-05-09,21:22:46.000,129,11118579,123965,0,1746825765,13878.806303309997,61.67488224000408,53063.24043816 2025-05-09,21:22:47.000,129,11118582,124085,0,1746825766,13878.853457479992,61.65373484999873,53063.22646392001 2025-05-09,21:22:48.000,129,11118590,124125,0,1746825767,13878.846721169997,61.58324354999786,53063.24742528001 2025-05-09,21:22:49.000,129,11118559,124005,0,1746825768,13878.853457479992,61.533899640002346,53063.27537376001 2025-05-09,21:22:50.000,129,11118553,124125,0,1746825769,13878.920820580002,61.52685051000299,53063.289348 2025-05-09,21:22:51.000,129,11118574,123685,0,1746825770,13878.967974749998,61.42816269000468,53063.303322240004 2025-05-09,21:22:52.000,129,11118514,124085,0,1746825771,13878.934293199993,61.42816269000468,53063.373193440006 2025-05-09,21:22:53.000,129,11118529,123965,0,1746825772,13878.954502129993,61.37881878000189,53063.40812904 2025-05-09,21:22:54.000,129,11118564,124005,0,1746825773,13878.974711059993,61.34357312999782,53063.43607752 2025-05-09,21:22:55.000,129,11118525,124085,0,1746825774,13878.967974749998,61.308327480001026,53063.51293584001 2025-05-09,21:22:56.000,129,11118516,124245,0,1746825775,13879.021865229988,61.33652399999846,53063.48498736001 2025-05-09,21:22:57.000,129,11118529,123965,0,1746825776,13879.015128919993,61.258983569998236,53063.53389720001 2025-05-09,21:22:58.000,129,11118540,124045,0,1746825777,13878.994919989993,61.2307870500008,53063.56184568001 2025-05-09,21:22:59.000,129,11118566,124165,0,1746825778,13878.974711059993,61.188492270004645,53063.61774264 2025-05-09,21:23:00.000,129,11118515,124125,0,1746825779,13879.008392609998,61.11800097000378,53063.65267824001 2025-05-09,21:23:01.000,129,11118574,124045,0,1746825780,13878.967974749998,61.06160793000163,53063.63171688001 2025-05-09,21:23:02.000,129,11118545,124085,0,1746825781,13879.042074159988,61.05455880000227,53063.65267824001 2025-05-09,21:23:03.000,129,11118579,124205,0,1746825782,13879.001656299988,61.01226401999884,53063.73652368 2025-05-09,21:23:04.000,129,11118537,124005,0,1746825783,13879.008392609998,60.97701837000204,53063.75049792001 2025-05-09,21:23:05.000,129,11118537,124365,0,1746825784,13879.042074159988,60.9840675000014,53063.79242064 2025-05-09,21:23:06.000,129,11118567,124005,0,1746825785,13879.008392609998,60.962920110003324,53063.76447216 2025-05-09,21:23:07.000,129,11118588,123965,0,1746825786,13879.001656299988,60.906527070001175,53063.78543352 2025-05-09,21:23:08.000,129,11118556,123965,0,1746825787,13879.042074159988,60.87833055000374,53063.83434336 2025-05-09,21:23:09.000,129,11118579,124245,0,1746825788,13879.028601539998,60.87833055000374,53063.855304720004 2025-05-09,21:23:10.000,129,11118573,124005,0,1746825789,13879.015128919993,60.864232289997744,53063.90421456 2025-05-09,21:23:11.000,129,11118584,124245,0,1746825790,13878.941029510002,60.850134029999026,53063.93915016 2025-05-09,21:23:12.000,129,11118572,124085,0,1746825791,13878.920820580002,60.857183159998385,53063.96709864001 2025-05-09,21:23:13.000,129,11118594,124485,0,1746825792,13878.920820580002,60.864232289997744,53063.93915016 2025-05-09,21:23:14.000,129,11118538,124405,0,1746825793,13878.900611650002,60.80079012000351,53063.94613728001 2025-05-09,21:23:15.000,129,11118540,124325,0,1746825794,13878.833248549992,60.76554446999944,53063.925175920005 2025-05-09,21:23:16.000,129,11118537,124405,0,1746825795,13878.786094379997,60.74439708000136,53063.96709864001 2025-05-09,21:23:17.000,129,11118583,124485,0,1746825796,13878.752412829992,60.70915143000457,53063.93915016 2025-05-09,21:23:18.000,129,11118578,124805,0,1746825797,13878.732203899992,60.6386601300037,53063.974085760005 2025-05-09,21:23:19.000,129,11118578,124325,0,1746825798,13878.711994969992,60.59636535000027,53064.02998272 2025-05-09,21:23:20.000,129,11118519,124485,0,1746825799,13878.738940210002,60.554070570004114,53064.022995600004 2025-05-09,21:23:21.000,129,11118506,124005,0,1746825800,13878.698522350001,60.455382749998535,53064.03696984001 2025-05-09,21:23:22.000,129,11118575,124325,0,1746825801,13878.691786039992,60.40603884000302,53063.995047120006 2025-05-09,21:23:23.000,129,11118509,124205,0,1746825802,13878.651368179992,60.34259667000151,53063.974085760005 2025-05-09,21:23:24.000,129,11118526,124325,0,1746825803,13878.698522350001,60.265056240001286,53064.00203424 2025-05-09,21:23:25.000,129,11118587,124325,0,1746825804,13878.644631869996,60.23685972000385,53063.96709864001 2025-05-09,21:23:26.000,129,11118526,123925,0,1746825805,13878.644631869996,60.16636842000298,53063.98107288 2025-05-09,21:23:27.000,129,11118500,124325,0,1746825806,13878.610950319991,60.095877120002115,53063.995047120006 2025-05-09,21:23:28.000,129,11118563,124285,0,1746825807,13878.644631869996,60.03243495000061,53063.974085760005 2025-05-09,21:23:29.000,129,11118543,124125,0,1746825808,13878.637895560001,59.96194364999974,53063.96709864001 2025-05-09,21:23:30.000,129,11118536,124245,0,1746825809,13878.664840799996,59.88440321999951,53063.94613728001 2025-05-09,21:23:31.000,129,11118527,124125,0,1746825810,13878.752412829992,59.806862789999286,53064.00902136 2025-05-09,21:23:32.000,129,11118497,124205,0,1746825811,13878.779358070002,59.72932235999906,53063.925175920005 2025-05-09,21:23:33.000,129,11118487,124325,0,1746825812,13878.907347959997,59.65883105999819,53063.96709864001 2025-05-09,21:23:34.000,129,11118566,124245,0,1746825813,13878.974711059993,59.60948715000268,53063.974085760005 2025-05-09,21:23:35.000,129,11118511,124485,0,1746825814,13879.129646189998,59.52489759000309,53063.98107288 2025-05-09,21:23:36.000,129,11118550,124765,0,1746825815,13879.237427149994,59.447357160002866,53063.995047120006 2025-05-09,21:23:37.000,129,11118545,124165,0,1746825816,13879.35194442,59.405062379999436,53064.00203424 2025-05-09,21:23:38.000,129,11118547,124205,0,1746825817,13879.45298907,59.376865860002,53063.995047120006 2025-05-09,21:23:39.000,129,11118502,124125,0,1746825818,13879.60792419999,59.34162020999793,53064.03696984001 2025-05-09,21:23:40.000,129,11118553,124325,0,1746825819,13879.722441469996,59.33457107999857,53064.02998272 2025-05-09,21:23:41.000,129,11118508,124005,0,1746825820,13879.890849219992,59.271128910004336,53063.98806000001 2025-05-09,21:23:42.000,129,11118551,124325,0,1746825821,13880.045784349997,59.228834130000905,53064.05094408 2025-05-09,21:23:43.000,129,11118504,124245,0,1746825822,13880.099674830002,59.21473587000219,53064.02998272 2025-05-09,21:23:44.000,129,11118562,124245,0,1746825823,13880.247873649998,59.18653935000475,53064.1278024 2025-05-09,21:23:45.000,129,11118520,123885,0,1746825824,13880.362390919989,59.15129370000068,53064.14876376 2025-05-09,21:23:46.000,129,11118575,124325,0,1746825825,13880.456699259994,59.15834283000004,53064.141776640005 2025-05-09,21:23:47.000,129,11118513,124325,0,1746825826,13880.557743909994,59.12309718000324,53064.13478952001 2025-05-09,21:23:48.000,129,11118558,124045,0,1746825827,13880.66552486999,59.08785152999917,53064.1976736 2025-05-09,21:23:49.000,129,11118529,124565,0,1746825828,13880.72615165999,59.12309718000324,53064.21863496 2025-05-09,21:23:50.000,129,11118502,124485,0,1746825829,13880.80698737999,59.108998920004524,53064.23959632 2025-05-09,21:23:51.000,129,11118506,124325,0,1746825830,13880.82719630999,59.09490065999853,53064.28850616 2025-05-09,21:23:52.000,129,11118569,124405,0,1746825831,13880.901295719996,59.08080239999981,53064.309467520005 2025-05-09,21:23:53.000,129,11118495,124325,0,1746825832,13880.93497727,59.052605880002375,53064.309467520005 2025-05-09,21:23:54.000,129,11118557,124205,0,1746825833,13880.961922509996,59.08080239999981,53064.34440312 2025-05-09,21:23:55.000,129,11118580,124205,0,1746825834,13880.97539513,59.07375327000045,53064.33042888001 2025-05-09,21:23:56.000,129,11118498,124205,0,1746825835,13881.009076679991,59.09490065999853,53064.358377360004 2025-05-09,21:23:57.000,129,11118528,124485,0,1746825836,13881.056230850001,59.08785152999917,53064.38632584 2025-05-09,21:23:58.000,129,11118507,124205,0,1746825837,13881.069703469992,59.15129370000068,53064.41427432 2025-05-09,21:23:59.000,129,11118533,124205,0,1746825838,13881.110121329992,59.14424457000132,53064.477158400005 2025-05-09,21:24:00.000,129,11118545,124165,0,1746825839,13881.123593949997,59.13719544000196,53064.41427432 2025-05-09,21:24:01.000,129,11118544,124165,0,1746825840,13881.130330259992,59.1653919599994,53064.46318416 2025-05-09,21:24:02.000,129,11118569,123965,0,1746825841,13881.164011809997,59.19358848000411,53064.50510688 2025-05-09,21:24:03.000,129,11118506,124205,0,1746825842,13881.137066570001,59.18653935000475,53064.49811976001 2025-05-09,21:24:04.000,129,11118581,124365,0,1746825843,13881.123593949997,59.228834130000905,53064.48414552 2025-05-09,21:24:05.000,129,11118539,124245,0,1746825844,13881.150539189992,59.21473587000219,53064.512094 2025-05-09,21:24:06.000,129,11118530,124245,0,1746825845,13881.170748119992,59.24293238999962,53064.51908112001 2025-05-09,21:24:07.000,129,11118551,123965,0,1746825846,13881.150539189992,59.29227630000241,53064.5819652 2025-05-09,21:24:08.000,129,11118542,124165,0,1746825847,13881.164011809997,59.31342369000049,53064.55401672 2025-05-09,21:24:09.000,129,11118508,123925,0,1746825848,13881.137066570001,59.25703064999834,53064.60991368 2025-05-09,21:24:10.000,129,11118552,123965,0,1746825849,13881.137066570001,59.2640797799977,53064.61690080001 2025-05-09,21:24:11.000,129,11118498,124125,0,1746825850,13881.116857640001,59.285227170003054,53064.644849280005 2025-05-09,21:24:12.000,129,11118492,124125,0,1746825851,13881.056230850001,59.31342369000049,53064.68677200001 2025-05-09,21:24:13.000,129,11118581,124125,0,1746825852,13881.089912399992,59.29227630000241,53064.65882352001 2025-05-09,21:24:14.000,129,11118503,123965,0,1746825853,13881.022549299996,59.24998151999898,53064.66581064001 2025-05-09,21:24:15.000,129,11118561,123965,0,1746825854,13880.97539513,59.285227170003054,53064.693759120004 2025-05-09,21:24:16.000,129,11118561,124165,0,1746825855,13880.968658819991,59.285227170003054,53064.68677200001 2025-05-09,21:24:17.000,129,11118493,124205,0,1746825856,13880.948449889991,59.285227170003054,53064.67279776 2025-05-09,21:24:18.000,129,11118508,124085,0,1746825857,13880.90803202999,59.30637456000113,53064.67978488 2025-05-09,21:24:19.000,129,11118542,124325,0,1746825858,13880.928240959991,59.285227170003054,53064.70773336001 2025-05-09,21:24:20.000,129,11118556,124005,0,1746825859,13880.921504649996,59.31342369000049,53064.67279776 2025-05-09,21:24:21.000,129,11118526,124165,0,1746825860,13880.881086789996,59.31342369000049,53064.70773336001 2025-05-09,21:24:22.000,129,11118557,124325,0,1746825861,13880.840668929995,59.33457107999857,53064.67279776 2025-05-09,21:24:23.000,129,11118561,124325,0,1746825862,13880.881086789996,59.29932543000177,53064.72869472 2025-05-09,21:24:24.000,129,11118543,124365,0,1746825863,13880.901295719996,59.285227170003054,53064.74266896 2025-05-09,21:24:25.000,129,11118590,124125,0,1746825864,13880.961922509996,59.285227170003054,53064.73568184001 2025-05-09,21:24:26.000,129,11118546,124405,0,1746825865,13881.009076679991,59.32047281999985,53064.68677200001 2025-05-09,21:24:27.000,129,11118586,124325,0,1746825866,13881.042758229996,59.29932543000177,53064.75664320001 2025-05-09,21:24:28.000,129,11118542,124245,0,1746825867,13881.015812990001,59.32047281999985,53064.74965608 2025-05-09,21:24:29.000,129,11118518,124205,0,1746825868,13881.089912399992,59.35571847000392,53064.77760456 2025-05-09,21:24:30.000,129,11118557,124205,0,1746825869,13881.137066570001,59.31342369000049,53064.74965608 2025-05-09,21:24:31.000,129,11118594,124125,0,1746825870,13881.190957049992,59.376865860002,53064.73568184001 2025-05-09,21:24:32.000,129,11118537,124085,0,1746825871,13881.224638599997,59.405062379999436,53064.7217076 2025-05-09,21:24:33.000,129,11118527,124165,0,1746825872,13881.312210629992,59.44030803000351,53064.74266896 2025-05-09,21:24:34.000,129,11118518,124045,0,1746825873,13881.366101109998,59.48260280999966,53064.763630320005 2025-05-09,21:24:35.000,129,11118540,124325,0,1746825874,13881.446936829998,59.49670106999838,53064.74965608 2025-05-09,21:24:36.000,129,11118523,124045,0,1746825875,13881.527772549998,59.59538889000396,53064.73568184001 2025-05-09,21:24:37.000,129,11118533,124285,0,1746825876,13881.649026129999,59.6235854100014,53064.75664320001 2025-05-09,21:24:38.000,129,11118573,124125,0,1746825877,13881.750070779999,59.67292932000419,53064.812540160005 2025-05-09,21:24:39.000,129,11118589,124285,0,1746825878,13881.78375232999,59.75046975000441,53064.84747576 2025-05-09,21:24:40.000,129,11118532,124165,0,1746825879,13881.87132436,59.806862789999286,53064.86843712 2025-05-09,21:24:41.000,129,11118568,123965,0,1746825880,13881.96563269999,59.856206700002076,53064.8963856 2025-05-09,21:24:42.000,129,11118515,124165,0,1746825881,13882.0329958,59.9689927799991,53064.88939848 2025-05-09,21:24:43.000,129,11118563,123965,0,1746825882,13882.147513069991,60.02538582000125,53064.861450000004 2025-05-09,21:24:44.000,129,11118602,124565,0,1746825883,13882.201403549996,60.081778860003396,53064.85446288001 2025-05-09,21:24:45.000,129,11118509,124005,0,1746825884,13882.241821409996,60.16636842000298,53064.94529544 2025-05-09,21:24:46.000,129,11118579,124205,0,1746825885,13882.315920820001,60.28620362999936,53064.91035984 2025-05-09,21:24:47.000,129,11118519,124125,0,1746825886,13882.390020229992,60.35669493000023,53064.93830832 2025-05-09,21:24:48.000,129,11118511,124125,0,1746825887,13882.416965470002,60.455382749998535,53065.00119240001 2025-05-09,21:24:49.000,129,11118568,123805,0,1746825888,13882.484328569997,60.511775790000684,53065.036128 2025-05-09,21:24:50.000,129,11118525,124085,0,1746825889,13882.497801190002,60.61046360999899,53065.050102240006 2025-05-09,21:24:51.000,129,11118535,124005,0,1746825890,13882.497801190002,60.723249690003286,53065.1059992 2025-05-09,21:24:52.000,129,11118519,124165,0,1746825891,13882.551691669993,60.82898664000095,53065.099012080005 2025-05-09,21:24:53.000,129,11118546,123965,0,1746825892,13882.544955359997,60.899477940001816,53065.11997344001 2025-05-09,21:24:54.000,129,11118540,124285,0,1746825893,13882.578636910002,60.99111663000076,53065.196831760004 2025-05-09,21:24:55.000,129,11118545,124045,0,1746825894,13882.578636910002,61.089804449999065,53065.29465144 2025-05-09,21:24:56.000,129,11118518,124165,0,1746825895,13882.612318459993,61.132099230002495,53065.25971584001 2025-05-09,21:24:57.000,129,11118556,124525,0,1746825896,13882.646000009998,61.188492270004645,53065.28766432001 2025-05-09,21:24:58.000,129,11118511,124245,0,1746825897,13882.625791079998,61.26603270000487,53065.32958704001 2025-05-09,21:24:59.000,129,11118538,124205,0,1746825898,13882.646000009998,61.35062226000446,53065.32958704001 2025-05-09,21:25:00.000,129,11118578,124165,0,1746825899,13882.652736319993,61.41406442999869,53065.3505484 2025-05-09,21:25:01.000,129,11118569,124405,0,1746825900,13882.699890489988,61.44931008000276,53065.364522640004 2025-05-09,21:25:02.000,129,11118506,124325,0,1746825901,13882.747044659998,61.56914528999914,53065.37849688001 2025-05-09,21:25:03.000,129,11118496,124285,0,1746825902,13882.747044659998,61.58324354999786,53065.364522640004 2025-05-09,21:25:04.000,129,11118487,123965,0,1746825903,13882.800935139989,61.65373484999873,53065.385484000006 2025-05-09,21:25:05.000,129,11118496,124325,0,1746825904,13882.90197978999,61.74537353999767,53065.49727792001 2025-05-09,21:25:06.000,129,11118587,123965,0,1746825905,13882.895243479994,61.84406136000325,53065.59509760001 2025-05-09,21:25:07.000,129,11118477,124085,0,1746825906,13882.976079199994,61.90750353000476,53065.58112336 2025-05-09,21:25:08.000,129,11118534,123885,0,1746825907,13883.05017861,61.97094569999899,53065.602084720005 2025-05-09,21:25:09.000,129,11118498,124205,0,1746825908,13883.1108054,62.06258438999794,53065.68593016 2025-05-09,21:25:10.000,129,11118500,124205,0,1746825909,13883.16469587999,62.126026559999445,53065.67894304 2025-05-09,21:25:11.000,129,11118490,124125,0,1746825910,13883.26574052999,62.231763510004384,53065.79073696001 2025-05-09,21:25:12.000,129,11118541,124205,0,1746825911,13883.3128947,62.29520567999862,53065.78374984 2025-05-09,21:25:13.000,129,11118548,123965,0,1746825912,13883.440884589996,62.34454959000141,53065.818685440005 2025-05-09,21:25:14.000,129,11118521,124165,0,1746825913,13883.474566140001,62.47143393000442,53065.90951800001 2025-05-09,21:25:15.000,129,11118503,124045,0,1746825914,13883.541929239997,62.4925813200025,53065.986376320005 2025-05-09,21:25:16.000,129,11118550,123965,0,1746825915,13883.616028650002,62.584220010001445,53065.96541496 2025-05-09,21:25:17.000,129,11118561,123925,0,1746825916,13883.690128059992,62.640613050003594,53066.02829904001 2025-05-09,21:25:18.000,129,11118517,124605,0,1746825917,13883.757491160002,62.68995695999911,53066.04926040001 2025-05-09,21:25:19.000,129,11118525,124205,0,1746825918,13883.865272119998,62.816841300002125,53066.1191316 2025-05-09,21:25:20.000,129,11118557,123965,0,1746825919,13883.898953669988,62.88028347000363,53066.17502856001 2025-05-09,21:25:21.000,129,11118541,123965,0,1746825920,13883.892217359993,62.90847999000107,53066.17502856001 2025-05-09,21:25:22.000,129,11118557,124045,0,1746825921,13883.959580459989,62.97192216000258,53066.18201568 2025-05-09,21:25:23.000,129,11118514,123965,0,1746825922,13884.013470939994,63.10585562999768,53066.21695128001 2025-05-09,21:25:24.000,129,11118529,124085,0,1746825923,13884.006734629998,63.11290476000431,53066.27983536 2025-05-09,21:25:25.000,129,11118520,124325,0,1746825924,13884.026943559998,63.183396059997904,53066.30778384 2025-05-09,21:25:26.000,129,11118548,124085,0,1746825925,13884.006734629998,63.26093648999813,53066.34271944001 2025-05-09,21:25:27.000,129,11118485,123844,0,1746825926,13883.952844149993,63.28208388000348,53066.37765504 2025-05-09,21:25:28.000,129,11118570,124005,0,1746825927,13883.959580459989,63.32437865999964,53066.40560352 2025-05-09,21:25:29.000,129,11118525,124165,0,1746825928,13883.959580459989,63.394869960000506,53066.440539120005 2025-05-09,21:25:30.000,129,11118508,124365,0,1746825929,13883.892217359993,63.42306647999794,53066.489448960005 2025-05-09,21:25:31.000,129,11118558,124045,0,1746825930,13883.818117950002,63.43011561000458,53066.55233304001 2025-05-09,21:25:32.000,129,11118482,124485,0,1746825931,13883.757491160002,63.48650864999945,53066.60124288001 2025-05-09,21:25:33.000,129,11118499,124325,0,1746825932,13883.636237580002,63.5429016900016,53066.61521712 2025-05-09,21:25:34.000,129,11118542,124285,0,1746825933,13883.555401860001,63.54995082000096,53066.6431656 2025-05-09,21:25:35.000,129,11118499,124325,0,1746825934,13883.447620899991,63.5429016900016,53066.62919136001 2025-05-09,21:25:36.000,129,11118535,124245,0,1746825935,13883.319631009996,63.60634386000311,53066.657139840005 2025-05-09,21:25:37.000,129,11118550,124445,0,1746825936,13883.24553159999,63.620442120001826,53066.67810120001 2025-05-09,21:25:38.000,129,11118551,124085,0,1746825937,13883.1108054,63.676835160003975,53066.67111408001 2025-05-09,21:25:39.000,129,11118505,124245,0,1746825938,13883.016497059994,63.69093342000269,53066.727011040006 2025-05-09,21:25:40.000,129,11118513,124205,0,1746825939,13882.875034549994,63.74732646000484,53066.74098528 2025-05-09,21:25:41.000,129,11118557,124325,0,1746825940,13882.753780969993,63.74732646000484,53066.76893376001 2025-05-09,21:25:42.000,129,11118555,124205,0,1746825941,13882.646000009998,63.803719499999715,53066.73399816 2025-05-09,21:25:43.000,129,11118536,124165,0,1746825942,13882.518010120002,63.83191602000443,53066.727011040006 2025-05-09,21:25:44.000,129,11118570,124045,0,1746825943,13882.363074989997,63.909456450004654,53066.75495952 2025-05-09,21:25:45.000,129,11118520,124165,0,1746825944,13882.262030339996,63.98699688000488,53066.76194664 2025-05-09,21:25:46.000,129,11118517,124165,0,1746825945,13882.12730413999,64.02224253000168,53066.73399816 2025-05-09,21:25:47.000,129,11118496,124085,0,1746825946,13881.99257794,64.07863557000383,53066.69207544 2025-05-09,21:25:48.000,129,11118515,124285,0,1746825947,13881.878060669995,64.1491268700047,53066.65015272001 2025-05-09,21:25:49.000,129,11118550,124325,0,1746825948,13881.797224949994,64.15617600000405,53066.67111408001 2025-05-09,21:25:50.000,129,11118548,124245,0,1746825949,13881.696180299994,64.17732339000213,53066.69207544 2025-05-09,21:25:51.000,129,11118516,124525,0,1746825950,13881.615344579994,64.26191295000172,53066.727011040006 2025-05-09,21:25:52.000,129,11118572,124365,0,1746825951,13881.547981479998,64.29715859999851,53066.657139840005 2025-05-09,21:25:53.000,129,11118484,124325,0,1746825952,13881.460409449988,64.3465025100013,53066.63617848 2025-05-09,21:25:54.000,129,11118459,124245,0,1746825953,13881.419991590003,64.38879729000473,53066.69906256001 2025-05-09,21:25:55.000,129,11118511,124045,0,1746825954,13881.393046349993,64.4451903299996,53066.66412696 2025-05-09,21:25:56.000,129,11118572,124485,0,1746825955,13881.318946940002,64.50158337000175,53066.59425576 2025-05-09,21:25:57.000,129,11118489,124005,0,1746825956,13881.271792769992,64.53682901999855,53066.60124288001 2025-05-09,21:25:58.000,129,11118554,124205,0,1746825957,13881.251583839992,64.5932220600007,53066.63617848 2025-05-09,21:25:59.000,129,11118505,124205,0,1746825958,13881.184220739997,64.56502554000326,53066.58726864 2025-05-09,21:26:00.000,129,11118576,124125,0,1746825959,13881.170748119992,64.62141857999814,53066.608230000005 2025-05-09,21:26:01.000,129,11118556,124165,0,1746825960,13881.164011809997,64.64256597000349,53066.56630728 2025-05-09,21:26:02.000,129,11118530,124325,0,1746825961,13881.110121329992,64.62846771000477,53066.50342320001 2025-05-09,21:26:03.000,129,11118559,124285,0,1746825962,13881.137066570001,64.64256597000349,53066.56630728 2025-05-09,21:26:04.000,129,11118507,124685,0,1746825963,13881.116857640001,64.62141857999814,53066.51739744 2025-05-09,21:26:05.000,129,11118545,124645,0,1746825964,13881.116857640001,64.64256597000349,53066.52438456 2025-05-09,21:26:06.000,129,11118508,124045,0,1746825965,13881.157275500002,64.69895900999836,53066.49643608 2025-05-09,21:26:07.000,129,11118518,124525,0,1746825966,13881.204429669997,64.6566642300022,53066.47547472 2025-05-09,21:26:08.000,129,11118510,124605,0,1746825967,13881.204429669997,64.67076249000093,53066.52438456 2025-05-09,21:26:09.000,129,11118545,124445,0,1746825968,13881.238111220002,64.6566642300022,53066.4684876 2025-05-09,21:26:10.000,129,11118502,124485,0,1746825969,13881.238111220002,64.72010640000371,53066.44752624 2025-05-09,21:26:11.000,129,11118531,124285,0,1746825970,13881.298738010002,64.68486074999964,53066.51041032001 2025-05-09,21:26:12.000,129,11118532,124525,0,1746825971,13881.312210629992,64.67781162000028,53066.44752624 2025-05-09,21:26:13.000,129,11118528,124365,0,1746825972,13881.366101109998,64.66371336000157,53066.4684876 2025-05-09,21:26:14.000,129,11118566,124045,0,1746825973,13881.386310039998,64.67781162000028,53066.50342320001 2025-05-09,21:26:15.000,129,11118551,124245,0,1746825974,13881.393046349993,64.71305727000436,53066.47547472 2025-05-09,21:26:16.000,129,11118529,124165,0,1746825975,13881.413255279993,64.71305727000436,53066.49643608 2025-05-09,21:26:17.000,129,11118521,124405,0,1746825976,13881.426727899998,64.73420466000243,53066.47547472 2025-05-09,21:26:18.000,129,11118560,124485,0,1746825977,13881.473882069993,64.72715553000307,53066.489448960005 2025-05-09,21:26:19.000,129,11118520,124405,0,1746825978,13881.460409449988,64.76240117999987,53066.42656488 2025-05-09,21:26:20.000,129,11118554,124365,0,1746825979,13881.494090999993,64.77649943999859,53066.49643608 2025-05-09,21:26:21.000,129,11118542,124365,0,1746825980,13881.568190409998,64.79764683000394,53066.41957776 2025-05-09,21:26:22.000,129,11118544,124365,0,1746825981,13881.601871959989,64.81174509000266,53066.44752624 2025-05-09,21:26:23.000,129,11118521,124285,0,1746825982,13881.669235059999,64.8046959600033,53066.51041032001 2025-05-09,21:26:24.000,129,11118478,124445,0,1746825983,13881.68270767999,64.9033837800016,53066.489448960005 2025-05-09,21:26:25.000,129,11118456,124485,0,1746825984,13881.736598159994,64.89633465000225,53066.52438456 2025-05-09,21:26:26.000,129,11118505,124405,0,1746825985,13881.756807089994,64.88928552000289,53066.48246184001 2025-05-09,21:26:27.000,129,11118578,123885,0,1746825986,13881.85111543,64.91043291000096,53066.51739744 2025-05-09,21:26:28.000,129,11118513,124245,0,1746825987,13881.92521483999,64.88928552000289,53066.53137168001 2025-05-09,21:26:29.000,129,11118502,124165,0,1746825988,13882.019523179995,64.88928552000289,53066.55233304001 2025-05-09,21:26:30.000,129,11118531,124285,0,1746825989,13882.09362259,64.86108899999817,53066.51739744 2025-05-09,21:26:31.000,129,11118526,124285,0,1746825990,13882.11383152,64.88223639000353,53066.538358800004 2025-05-09,21:26:32.000,129,11118537,124405,0,1746825991,13882.167721999991,64.91748204000032,53066.51739744 2025-05-09,21:26:33.000,129,11118505,124285,0,1746825992,13882.262030339996,64.87518726000417,53066.53137168001 2025-05-09,21:26:34.000,129,11118491,124365,0,1746825993,13882.295711890001,64.89633465000225,53066.489448960005 2025-05-09,21:26:35.000,129,11118532,124205,0,1746825994,13882.302448199996,64.86813813000481,53066.55233304001 2025-05-09,21:26:36.000,129,11118506,124365,0,1746825995,13882.309184509992,64.84699073999946,53066.559320160006 2025-05-09,21:26:37.000,129,11118481,124285,0,1746825996,13882.315920820001,64.8399416100001,53066.608230000005 2025-05-09,21:26:38.000,129,11118554,124365,0,1746825997,13882.356338680001,64.86108899999817,53066.56630728 2025-05-09,21:26:39.000,129,11118506,124605,0,1746825998,13882.363074989997,64.81174509000266,53066.54534592 2025-05-09,21:26:40.000,129,11118526,124645,0,1746825999,13882.342866059997,64.79764683000394,53066.63617848 2025-05-09,21:26:41.000,129,11118524,124525,0,1746826000,13882.369811299992,64.78354856999795,53066.62919136001 2025-05-09,21:26:42.000,129,11118519,124565,0,1746826001,13882.315920820001,64.79764683000394,53066.657139840005 2025-05-09,21:26:43.000,129,11118505,124405,0,1746826002,13882.295711890001,64.73420466000243,53066.60124288001 2025-05-09,21:26:44.000,129,11118522,124325,0,1746826003,13882.235085100001,64.70600813999772,53066.61521712 2025-05-09,21:26:45.000,129,11118540,124285,0,1746826004,13882.221612479996,64.72010640000371,53066.608230000005 2025-05-09,21:26:46.000,129,11118555,124245,0,1746826005,13882.167721999991,64.69895900999836,53066.61521712 2025-05-09,21:26:47.000,129,11118551,124325,0,1746826006,13882.15424938,64.68486074999964,53066.608230000005 2025-05-09,21:26:48.000,129,11118524,124325,0,1746826007,13882.02625948999,64.75535205000051,53066.61521712 2025-05-09,21:26:49.000,129,11118496,124285,0,1746826008,13881.89153329,64.88223639000353,53066.6431656 2025-05-09,21:26:50.000,129,11118547,124485,0,1746826009,13881.8309065,64.86108899999817,53066.55233304001 2025-05-09,21:26:52.000,129,11118543,124165,0,1746826011,13881.622080889989,64.87518726000417,53066.538358800004 2025-05-09,21:26:53.000,129,11118492,124485,0,1746826012,13881.588399339998,64.84699073999946,53066.51041032001 2025-05-09,21:26:54.000,129,11118530,124325,0,1746826013,13881.507563619998,64.84699073999946,53066.49643608 2025-05-09,21:26:55.000,129,11118540,124165,0,1746826014,13881.419991590003,64.91043291000096,53066.48246184001 2025-05-09,21:26:56.000,129,11118557,124445,0,1746826015,13881.386310039998,64.88223639000353,53066.42656488 2025-05-09,21:26:57.000,129,11118530,124165,0,1746826016,13881.312210629992,64.88928552000289,53066.36368080001 2025-05-09,21:26:58.000,129,11118491,124285,0,1746826017,13881.258320150002,64.92453116999968,53066.36368080001 2025-05-09,21:26:59.000,129,11118555,123805,0,1746826018,13881.177484430002,64.86813813000481,53066.30079672 2025-05-09,21:27:00.000,129,11118550,124525,0,1746826019,13881.103385019996,64.81174509000266,53066.272848240005 2025-05-09,21:27:01.000,129,11118532,124165,0,1746826020,13881.009076679991,64.83289248000074,53066.21695128001 2025-05-09,21:27:02.000,129,11118531,124285,0,1746826021,13880.948449889991,64.87518726000417,53066.154067200005 2025-05-09,21:27:03.000,129,11118562,124685,0,1746826022,13880.901295719996,64.84699073999946,53066.12611872001 2025-05-09,21:27:04.000,129,11118537,124325,0,1746826023,13880.860877859996,64.82584335000138,53066.16804144001 2025-05-09,21:27:05.000,129,11118524,124165,0,1746826024,13880.86761416999,64.81879422000202,53066.09817024001 2025-05-09,21:27:06.000,129,11118534,124445,0,1746826025,13880.80698737999,64.76945030999923,53066.07022176 2025-05-09,21:27:07.000,129,11118512,124405,0,1746826026,13880.79351476,64.75535205000051,53065.96541496 2025-05-09,21:27:08.000,129,11118493,124165,0,1746826027,13880.80698737999,64.69895900999836,53065.89554376 2025-05-09,21:27:09.000,129,11118499,124565,0,1746826028,13880.78677844999,64.691909879999,53065.888556640006 2025-05-09,21:27:10.000,129,11118541,124365,0,1746826029,13880.83393262,64.60732031999942,53065.88156952001 2025-05-09,21:27:11.000,129,11118545,124765,0,1746826030,13880.820459999995,64.60732031999942,53065.84663392 2025-05-09,21:27:12.000,129,11118519,124645,0,1746826031,13880.780042139995,64.5579764100039,53065.81169832001 2025-05-09,21:27:13.000,129,11118472,124405,0,1746826032,13880.7530969,64.50863250000111,53065.74182712001 2025-05-09,21:27:14.000,129,11118559,124445,0,1746826033,13880.739624279995,64.48043598000368,53065.71387864001 2025-05-09,21:27:15.000,129,11118502,124525,0,1746826034,13880.70594272999,64.4451903299996,53065.67894304 2025-05-09,21:27:16.000,129,11118552,124285,0,1746826035,13880.70594272999,64.38879729000473,53065.62304608001 2025-05-09,21:27:17.000,129,11118501,124085,0,1746826036,13880.67226118,64.3817481599981,53065.58811048 2025-05-09,21:27:18.000,129,11118547,124045,0,1746826037,13880.60489807999,64.31830599000386,53065.553174880006 2025-05-09,21:27:19.000,129,11118494,124285,0,1746826038,13880.577952839994,64.29010946999915,53065.50426504001 2025-05-09,21:27:20.000,129,11118566,124245,0,1746826039,13880.497117119994,64.247814690003,53065.44138096 2025-05-09,21:27:21.000,129,11118484,124325,0,1746826040,13880.436490329994,64.23371643000428,53065.42740672001 2025-05-09,21:27:22.000,129,11118556,124165,0,1746826041,13880.409545089999,64.26191295000172,53065.30862568001 2025-05-09,21:27:23.000,129,11118504,124325,0,1746826042,13880.389336159998,64.22666729999764,53065.33657416001 2025-05-09,21:27:24.000,129,11118546,124245,0,1746826043,13880.288291509998,64.1984707800002,53065.2457416 2025-05-09,21:27:25.000,129,11118480,124165,0,1746826044,13880.241137339988,64.21256903999893,53065.29465144 2025-05-09,21:27:26.000,129,11118544,124285,0,1746826045,13880.193983169993,64.20551990999957,53065.217793120006 2025-05-09,21:27:27.000,129,11118498,124045,0,1746826046,13880.052520659992,64.1984707800002,53065.16888328001 2025-05-09,21:27:28.000,129,11118560,124245,0,1746826047,13880.039048040002,64.23371643000428,53065.18285752 2025-05-09,21:27:29.000,129,11118516,124245,0,1746826048,13880.025575419997,64.23371643000428,53065.099012080005 2025-05-09,21:27:30.000,129,11118569,124125,0,1746826049,13879.991893869992,64.21961816999828,53065.04311512001 2025-05-09,21:27:31.000,129,11118542,124085,0,1746826050,13879.958212320002,64.247814690003,53065.029140880004 2025-05-09,21:27:32.000,129,11118570,124325,0,1746826051,13879.938003390002,64.28306033999979,53064.980231040005 2025-05-09,21:27:33.000,129,11118531,124165,0,1746826052,13879.924530769997,64.28306033999979,53064.92433408001 2025-05-09,21:27:34.000,129,11118492,124365,0,1746826053,13879.938003390002,64.26896208000107,53064.882411360006 2025-05-09,21:27:35.000,129,11118597,124285,0,1746826054,13879.931267079992,64.26896208000107,53064.861450000004 2025-05-09,21:27:36.000,129,11118557,124325,0,1746826055,13879.917794460001,64.29715859999851,53064.93830832 2025-05-09,21:27:37.000,129,11118528,124005,0,1746826056,13879.944739699997,64.33240425000258,53064.82651440001 2025-05-09,21:27:38.000,129,11118571,124605,0,1746826057,13879.890849219992,64.38879729000473,53064.79856592 2025-05-09,21:27:39.000,129,11118515,124165,0,1746826058,13879.958212320002,64.41699381000217,53064.77061744 2025-05-09,21:27:40.000,129,11118565,124285,0,1746826059,13880.005366489997,64.43814120000025,53064.77760456 2025-05-09,21:27:41.000,129,11118553,124285,0,1746826060,13880.079465900002,64.48748511000304,53064.714720480006 2025-05-09,21:27:42.000,129,11118521,124405,0,1746826061,13880.167037929998,64.5579764100039,53064.7217076 2025-05-09,21:27:43.000,129,11118526,124125,0,1746826062,13880.180510550003,64.57207467000262,53064.6518364 2025-05-09,21:27:44.000,129,11118525,124445,0,1746826063,13880.261346269988,64.61436944999878,53064.61690080001 2025-05-09,21:27:45.000,129,11118528,124805,0,1746826064,13880.321973059989,64.70600813999772,53064.60991368 2025-05-09,21:27:46.000,129,11118505,124645,0,1746826065,13880.470171879999,64.72010640000371,53064.61690080001 2025-05-09,21:27:47.000,129,11118548,124445,0,1746826066,13880.510589739999,64.74125379000179,53064.57497808 2025-05-09,21:27:48.000,129,11118505,124485,0,1746826067,13880.58468914999,64.79764683000394,53064.5819652 2025-05-09,21:27:49.000,129,11118573,124805,0,1746826068,13880.74636058999,64.84699073999946,53064.526068240004 2025-05-09,21:27:50.000,129,11118556,124485,0,1746826069,13880.83393262,64.86813813000481,53064.51908112001 2025-05-09,21:27:51.000,129,11118476,124205,0,1746826070,13880.988867749991,64.9527276900044,53064.48414552 2025-05-09,21:27:52.000,129,11118507,124405,0,1746826071,13881.096648710001,64.98797334000119,53064.48414552 2025-05-09,21:27:53.000,129,11118535,124405,0,1746826072,13881.217902290002,65.06551377000142,53064.49113264001 2025-05-09,21:27:54.000,129,11118550,124165,0,1746826073,13881.339155870002,65.07961203000013,53064.49811976001 2025-05-09,21:27:55.000,129,11118552,124325,0,1746826074,13881.419991590003,65.1148576800042,53064.46318416 2025-05-09,21:27:56.000,129,11118551,124645,0,1746826075,13881.507563619998,65.16420158999972,53064.44920992001 2025-05-09,21:27:57.000,129,11118612,124325,0,1746826076,13881.608608269999,65.17125071999908,53064.477158400005 2025-05-09,21:27:58.000,129,11118553,124285,0,1746826077,13881.662498749989,65.17829984999844,53064.477158400005 2025-05-09,21:27:59.000,129,11118502,124285,0,1746826078,13881.729861849999,65.19944724000379,53064.45619704 2025-05-09,21:28:00.000,129,11118523,124205,0,1746826079,13881.81069757,65.25584027999867,53064.47017128001 2025-05-09,21:28:01.000,129,11118534,124485,0,1746826080,13881.88479697999,65.25584027999867,53064.47017128001 2025-05-09,21:28:02.000,129,11118506,124245,0,1746826081,13881.958896389995,65.2981350600021,53064.48414552 2025-05-09,21:28:03.000,129,11118556,124445,0,1746826082,13882.05320473,65.29108593000274,53064.50510688 2025-05-09,21:28:04.000,129,11118554,124045,0,1746826083,13882.120567829996,65.34747897000489,53064.46318416 2025-05-09,21:28:05.000,129,11118548,124285,0,1746826084,13882.181194619996,65.37567549000232,53064.477158400005 2025-05-09,21:28:06.000,129,11118575,124325,0,1746826085,13882.309184509992,65.37567549000232,53064.45619704 2025-05-09,21:28:07.000,129,11118539,124205,0,1746826086,13882.376547610002,65.38977375000104,53064.51908112001 2025-05-09,21:28:08.000,129,11118569,124325,0,1746826087,13882.423701779997,65.40387200999976,53064.512094 2025-05-09,21:28:09.000,129,11118498,124205,0,1746826088,13882.497801190002,65.38272462000168,53064.45619704 2025-05-09,21:28:10.000,129,11118524,124325,0,1746826089,13882.565164289997,65.41092113999912,53064.45619704 2025-05-09,21:28:11.000,129,11118506,124445,0,1746826090,13882.619054770003,65.48141243999999,53064.49811976001 2025-05-09,21:28:12.000,129,11118522,124525,0,1746826091,13882.666208939998,65.44616679000319,53064.526068240004 2025-05-09,21:28:13.000,129,11118561,124365,0,1746826092,13882.747044659998,65.48846156999934,53064.56100384 2025-05-09,21:28:14.000,129,11118512,124325,0,1746826093,13882.814407759994,65.5448546100015,53064.54004248001 2025-05-09,21:28:15.000,129,11118532,123805,0,1746826094,13882.875034549994,65.55190374000085,53064.54004248001 2025-05-09,21:28:16.000,129,11118571,124405,0,1746826095,13882.935661339994,65.53780548000213,53064.57497808 2025-05-09,21:28:17.000,129,11118526,124445,0,1746826096,13882.98281550999,65.56600199999957,53064.54004248001 2025-05-09,21:28:18.000,129,11118535,124205,0,1746826097,13883.036705989995,65.60124765000364,53064.54004248001 2025-05-09,21:28:19.000,129,11118516,124965,0,1746826098,13883.08386015999,65.608296780003,53064.60991368 2025-05-09,21:28:20.000,129,11118537,124685,0,1746826099,13883.14448694999,65.62239504000172,53064.58895232001 2025-05-09,21:28:21.000,129,11118562,124645,0,1746826100,13883.24553159999,65.67878808000387,53064.644849280005 2025-05-09,21:28:22.000,129,11118571,123965,0,1746826101,13883.23205898,65.72108286000002,53064.62388792 2025-05-09,21:28:23.000,129,11118542,124245,0,1746826102,13883.3128947,65.80567241999961,53064.644849280005 2025-05-09,21:28:24.000,129,11118522,124325,0,1746826103,13883.39373042,65.81272154999897,53064.67279776 2025-05-09,21:28:25.000,129,11118591,124285,0,1746826104,13883.461093519996,65.88321284999984,53064.67978488 2025-05-09,21:28:26.000,129,11118551,124005,0,1746826105,13883.488038759991,65.93255676000263,53064.70074624 2025-05-09,21:28:27.000,129,11118534,124205,0,1746826106,13883.474566140001,65.97485153999878,53064.714720480006 2025-05-09,21:28:28.000,129,11118555,124325,0,1746826107,13883.535192930001,66.06649022999773,53064.763630320005 2025-05-09,21:28:29.000,129,11118559,123925,0,1746826108,13883.555401860001,66.11583414000052,53064.77061744 2025-05-09,21:28:30.000,129,11118558,123844,0,1746826109,13883.548665549992,66.17927631000202,53064.79856592 2025-05-09,21:28:31.000,129,11118532,124165,0,1746826110,13883.562138169997,66.22862022000481,53064.88939848 2025-05-09,21:28:32.000,129,11118556,124045,0,1746826111,13883.548665549992,66.2991115199984,53064.84048864 2025-05-09,21:28:33.000,129,11118561,124085,0,1746826112,13883.548665549992,66.32730804000312,53064.82651440001 2025-05-09,21:28:34.000,129,11118552,124125,0,1746826113,13883.528456619992,66.40484847000334,53064.812540160005 2025-05-09,21:28:35.000,129,11118568,123805,0,1746826114,13883.568874479992,66.46829064000485,53064.7915788 2025-05-09,21:28:36.000,129,11118514,123645,0,1746826115,13883.528456619992,66.48238890000357,53064.812540160005 2025-05-09,21:28:37.000,129,11118538,124005,0,1746826116,13883.508247689992,66.51763455000037,53064.85446288001 2025-05-09,21:28:38.000,129,11118574,123445,0,1746826117,13883.501511379996,66.57402759000252,53064.92433408001 2025-05-09,21:28:39.000,129,11118553,123485,0,1746826118,13883.494775070001,66.62337149999803,53064.90337272001 2025-05-09,21:28:40.000,129,11118549,124085,0,1746826119,13883.461093519996,66.66566628000146,53064.90337272001 2025-05-09,21:28:41.000,129,11118555,123725,0,1746826120,13883.454357210001,66.75025584000105,53064.93830832 2025-05-09,21:28:42.000,129,11118558,123805,0,1746826121,13883.37352149,66.73615758000233,53064.93830832 2025-05-09,21:28:43.000,129,11118498,123965,0,1746826122,13883.360048869996,66.79959975000384,53064.91734696 2025-05-09,21:28:44.000,129,11118539,123925,0,1746826123,13883.299422079996,66.84189452999999,53064.95228256001 2025-05-09,21:28:45.000,129,11118524,123805,0,1746826124,13883.27247684,66.91943496000022,53064.980231040005 2025-05-09,21:28:46.000,129,11118510,124005,0,1746826125,13883.238795289995,66.93353321999894,53064.980231040005 2025-05-09,21:28:47.000,129,11118512,123645,0,1746826126,13883.178168499995,66.98287713000173,53064.91734696 2025-05-09,21:28:48.000,129,11118512,124005,0,1746826127,13883.08386015999,67.03222104000452,53064.99420528001 2025-05-09,21:28:49.000,129,11118590,123645,0,1746826128,13883.117541709995,67.07451582000067,53064.931321200005 2025-05-09,21:28:50.000,129,11118590,123605,0,1746826129,13883.13101433,67.08861407999939,53064.93830832 2025-05-09,21:28:51.000,129,11118575,124005,0,1746826130,13883.1108054,67.1520562500009,53064.93830832 2025-05-09,21:28:52.000,129,11118587,123645,0,1746826131,13883.097332779995,67.2507440699992,53064.931321200005 2025-05-09,21:28:53.000,129,11118558,123405,0,1746826132,13883.137750639995,67.27189146000455,53064.91734696 2025-05-09,21:28:54.000,129,11118559,123645,0,1746826133,13883.12427801999,67.35648102000414,53064.91734696 2025-05-09,21:28:55.000,129,11118587,123925,0,1746826134,13883.117541709995,67.34943189000478,53064.90337272001 2025-05-09,21:28:56.000,129,11118524,123765,0,1746826135,13883.15122326,67.41287405999901,53064.812540160005 2025-05-09,21:28:57.000,129,11118514,123765,0,1746826136,13883.16469587999,67.48336535999988,53064.83350152001 2025-05-09,21:28:58.000,129,11118551,123565,0,1746826137,13883.22532266999,67.5609057900001,53064.882411360006 2025-05-09,21:28:59.000,129,11118497,123445,0,1746826138,13883.238795289995,67.61729883000226,53064.882411360006 2025-05-09,21:29:00.000,129,11118530,123445,0,1746826139,13883.218586359995,67.65959360999841,53064.87542424001 2025-05-09,21:29:01.000,129,11118541,123325,0,1746826140,13883.26574052999,67.73008490999928,53064.861450000004 2025-05-09,21:29:02.000,129,11118532,123325,0,1746826141,13883.299422079996,67.77942882000207,53064.882411360006 2025-05-09,21:29:03.000,129,11118594,123165,0,1746826142,13883.35331256,67.8569692500023,53064.931321200005 2025-05-09,21:29:04.000,129,11118596,123365,0,1746826143,13883.407203039991,67.87106751000101,53064.97324392001 2025-05-09,21:29:05.000,129,11118602,123285,0,1746826144,13883.474566140001,67.96975532999932,53064.99420528001 2025-05-09,21:29:06.000,129,11118533,122965,0,1746826145,13883.535192930001,68.0190992400021,53064.99420528001 2025-05-09,21:29:07.000,129,11118585,122805,0,1746826146,13883.589083409992,68.03319750000082,53065.00817952 2025-05-09,21:29:08.000,129,11118599,122725,0,1746826147,13883.649710199992,68.10368880000169,53065.036128 2025-05-09,21:29:09.000,129,11118487,122845,0,1746826148,13883.730545919992,68.1671309700032,53064.95926968 2025-05-09,21:29:10.000,129,11118540,123245,0,1746826149,13883.797909020002,68.20237662,53065.06407648 2025-05-09,21:29:11.000,129,11118564,123045,0,1746826150,13883.885481049998,68.2658187900015,53065.06407648 2025-05-09,21:29:12.000,129,11118558,123045,0,1746826151,13884.006734629998,68.27286792000086,53065.06407648 2025-05-09,21:29:13.000,129,11118552,123125,0,1746826152,13884.107779279999,68.3151627000043,53065.029140880004 2025-05-09,21:29:14.000,129,11118591,123445,0,1746826153,13884.148197139999,68.37155573999917,53065.07106360001 2025-05-09,21:29:15.000,129,11118562,123165,0,1746826154,13884.276187029995,68.4138505200026,53065.14093480001 2025-05-09,21:29:16.000,129,11118600,123485,0,1746826155,13884.41091323,68.42794878000132,53065.08503784 2025-05-09,21:29:17.000,129,11118533,123325,0,1746826156,13884.498485259996,68.4490961699994,53065.15490904 2025-05-09,21:29:18.000,129,11118518,123485,0,1746826157,13884.606266219991,68.49844008000218,53065.18285752 2025-05-09,21:29:19.000,129,11118586,123645,0,1746826158,13884.747728729992,68.5477839899977,53065.18984464001 2025-05-09,21:29:20.000,129,11118538,123645,0,1746826159,13884.848773379992,68.57598051000241,53065.23176736 2025-05-09,21:29:21.000,129,11118587,123685,0,1746826160,13884.963290649997,68.57598051000241,53065.28766432001 2025-05-09,21:29:22.000,129,11118511,123645,0,1746826161,13885.077807919988,68.55483312000433,53065.315612800005 2025-05-09,21:29:23.000,129,11118559,123765,0,1746826162,13885.158643639988,68.55483312000433,53065.39247112 2025-05-09,21:29:24.000,129,11118560,123645,0,1746826163,13885.279897219989,68.5477839899977,53065.41343248 2025-05-09,21:29:25.000,129,11118512,123805,0,1746826164,13885.374205559994,68.56188225000369,53065.45535520001 2025-05-09,21:29:26.000,129,11118573,123285,0,1746826165,13885.434832349994,68.52663659999962,53065.44836808 2025-05-09,21:29:27.000,129,11118524,123645,0,1746826166,13885.4685139,68.53368572999898,53065.45535520001 2025-05-09,21:29:28.000,129,11118527,123805,0,1746826167,13885.535876999995,68.5125383400009,53065.50426504001 2025-05-09,21:29:29.000,129,11118511,123965,0,1746826168,13885.60324009999,68.50548921000154,53065.53920064 2025-05-09,21:29:30.000,129,11118543,124525,0,1746826169,13885.66386688999,68.44204704000003,53065.560162 2025-05-09,21:29:31.000,129,11118547,124365,0,1746826170,13885.66386688999,68.40680139000324,53065.602084720005 2025-05-09,21:29:32.000,129,11118538,124365,0,1746826171,13885.717757369996,68.37155573999917,53065.60907184 2025-05-09,21:29:33.000,129,11118608,124445,0,1746826172,13885.72449367999,68.34335922000173,53065.62304608001 2025-05-09,21:29:34.000,129,11118503,124365,0,1746826173,13885.69081213,68.3010644399983,53065.66496880001 2025-05-09,21:29:35.000,129,11118522,124645,0,1746826174,13885.73122999,68.2658187900015,53065.67195592001 2025-05-09,21:29:36.000,129,11118602,124485,0,1746826175,13885.73122999,68.23057314000471,53065.699904400004 2025-05-09,21:29:37.000,129,11118581,124565,0,1746826176,13885.717757369996,68.15303271000448,53065.72785288 2025-05-09,21:29:38.000,129,11118595,124405,0,1746826177,13885.69081213,68.12483618999977,53065.74881424 2025-05-09,21:29:39.000,129,11118531,124645,0,1746826178,13885.68407581999,68.06139401999826,53065.73484 2025-05-09,21:29:40.000,129,11118578,124325,0,1746826179,13885.66386688999,67.99090272000467,53065.77676272 2025-05-09,21:29:41.000,129,11118530,124085,0,1746826180,13885.62344902999,67.94860794000124,53065.76278848001 2025-05-09,21:29:42.000,129,11118541,124485,0,1746826181,13885.556085929995,67.84287099000358,53065.76278848001 2025-05-09,21:29:43.000,129,11118592,123805,0,1746826182,13885.515668069995,67.76533056000335,53065.76278848001 2025-05-09,21:29:44.000,129,11118495,124285,0,1746826183,13885.495459139995,67.71598665000056,53065.769775600005 2025-05-09,21:29:45.000,129,11118547,124325,0,1746826184,13885.48872283,67.65254447999905,53065.77676272 2025-05-09,21:29:46.000,129,11118556,124245,0,1746826185,13885.46177758999,67.60320057000354,53065.78374984 2025-05-09,21:29:47.000,129,11118500,124245,0,1746826186,13885.434832349994,67.51156188000459,53065.74881424 2025-05-09,21:29:48.000,129,11118541,124325,0,1746826187,13885.367469249999,67.4622179700018,53065.74881424 2025-05-09,21:29:49.000,129,11118566,124125,0,1746826188,13885.34052400999,67.42697231999773,53065.71387864001 2025-05-09,21:29:50.000,129,11118547,124285,0,1746826189,13885.353996629994,67.34238275999815,53065.70689152 2025-05-09,21:29:51.000,129,11118568,124525,0,1746826190,13885.327051389999,67.26484232999792,53065.79073696001 2025-05-09,21:30:02.000,129,11118531,124005,0,1746826201,13885.118225779988,66.71501019000425,53065.818685440005 2025-05-09,21:30:03.000,129,11118573,123844,0,1746826202,13885.077807919988,66.63042063000466,53065.77676272 2025-05-09,21:30:04.000,129,11118536,123645,0,1746826203,13885.050862679993,66.56697846000316,53065.79073696001 2025-05-09,21:30:05.000,129,11118545,123844,0,1746826204,13885.044126369998,66.48943803000293,53065.72785288 2025-05-09,21:30:06.000,129,11118536,124005,0,1746826205,13885.057598990003,66.4471432499995,53065.699904400004 2025-05-09,21:30:07.000,129,11118531,123485,0,1746826206,13885.077807919988,66.35550456000055,53065.74881424 2025-05-09,21:30:08.000,129,11118582,123725,0,1746826207,13885.017181130002,66.30616064999776,53065.73484 2025-05-09,21:30:09.000,129,11118574,123165,0,1746826208,13884.990235889993,66.23566935000417,53065.71387864001 2025-05-09,21:30:10.000,129,11118553,123245,0,1746826209,13884.976763270002,66.11583414000052,53065.73484 2025-05-09,21:30:11.000,129,11118617,123125,0,1746826210,13884.963290649997,66.03124458000093,53065.68593016 2025-05-09,21:30:12.000,129,11118562,122805,0,1746826211,13884.970026959993,65.97485153999878,53065.720865760006 2025-05-09,21:30:13.000,129,11118587,123085,0,1746826212,13884.970026959993,65.84796720000304,53065.67195592001 2025-05-09,21:30:14.000,129,11118522,123085,0,1746826213,13885.300106149989,65.80567241999961,53065.91650512 2025-05-09,21:30:15.000,129,11118560,123045,0,1746826214,13885.293369839994,65.71403373000066,53065.86060816001 2025-05-09,21:30:16.000,129,11118587,123085,0,1746826215,13885.374205559994,65.6435424299998,53065.84663392 2025-05-09,21:30:17.000,129,11118551,123125,0,1746826216,13885.387678179999,65.61534591000236,53065.84663392 2025-05-09,21:30:18.000,129,11118582,123045,0,1746826217,13885.414623419994,65.47436331000063,53065.867595280004 2025-05-09,21:30:19.000,129,11118565,122925,0,1746826218,13885.495459139995,65.45321592000255,53065.8745824 2025-05-09,21:30:20.000,129,11118574,122965,0,1746826219,13885.535876999995,65.3615772300036,53065.93047936001 2025-05-09,21:30:21.000,129,11118590,123085,0,1746826220,13885.52914069,65.32633157999953,53065.88156952001 2025-05-09,21:30:22.000,129,11118621,122845,0,1746826221,13885.266424599999,65.34042983999825,53065.73484 2025-05-09,21:30:23.000,129,11118512,123165,0,1746826222,13885.327051389999,65.29108593000274,53065.699904400004 2025-05-09,21:30:24.000,129,11118547,122925,0,1746826223,13885.38094186999,65.25584027999867,53065.74182712001 2025-05-09,21:30:25.000,129,11118541,123125,0,1746826224,13885.434832349994,65.25584027999867,53065.79772408 2025-05-09,21:30:26.000,129,11118576,123005,0,1746826225,13885.50219544999,65.2487911499993,53065.769775600005 2025-05-09,21:30:27.000,129,11118562,123005,0,1746826226,13885.556085929995,65.2487911499993,53065.818685440005 2025-05-09,21:30:28.000,129,11118545,123205,0,1746826227,13885.66386688999,65.24174201999995,53065.83964680001 2025-05-09,21:30:29.000,129,11118539,123045,0,1746826228,13885.63018534,65.19944724000379,53065.83265968001 2025-05-09,21:30:30.000,129,11118578,122965,0,1746826229,13885.66386688999,65.20649637000315,53065.82567256 2025-05-09,21:30:31.000,129,11118558,123245,0,1746826230,13885.75143892,65.1853489799978,53065.84663392 2025-05-09,21:30:32.000,129,11118598,122845,0,1746826231,13885.81206571,65.17125071999908,53065.88156952001 2025-05-09,21:30:33.000,129,11118603,123005,0,1746826232,13885.919846669996,65.12190681000357,53065.88156952001 2025-05-09,21:30:34.000,129,11118597,123285,0,1746826233,13885.967000839992,65.10075941999821,53065.91650512 2025-05-09,21:30:35.000,129,11118601,123085,0,1746826234,13885.960264529996,65.07961203000013,53065.95842784001 2025-05-09,21:30:36.000,129,11118557,123205,0,1746826235,13885.973737150001,65.10780855000485,53065.986376320005 2025-05-09,21:30:37.000,129,11118568,123205,0,1746826236,13886.000682389997,65.03026812000462,53066.00035056001 2025-05-09,21:30:38.000,129,11118614,123165,0,1746826237,13886.034363940002,65.0514155100027,53066.056247520006 2025-05-09,21:30:39.000,129,11118601,123165,0,1746826238,13886.047836559992,65.03026812000462,53066.1191316 2025-05-09,21:30:40.000,129,11118563,123485,0,1746826239,13886.115199660002,65.03026812000462,53066.13310584 2025-05-09,21:30:41.000,129,11118568,123565,0,1746826240,13886.101727039997,65.07256290000078,53066.14708008001 2025-05-09,21:30:42.000,129,11118524,123725,0,1746826241,13886.081518109997,65.05846464000206,53066.14009296 2025-05-09,21:30:43.000,129,11118528,123565,0,1746826242,13886.047836559992,65.05846464000206,53066.14708008001 2025-05-09,21:30:44.000,129,11118560,123405,0,1746826243,13885.987209769992,65.10075941999821,53066.18201568 2025-05-09,21:30:45.000,129,11118572,123245,0,1746826244,13885.973737150001,65.10780855000485,53066.20996416 2025-05-09,21:30:46.000,129,11118594,123365,0,1746826245,13885.946791909992,65.0866611599995,53066.20996416 2025-05-09,21:30:47.000,129,11118594,123285,0,1746826246,13885.926582979992,65.04436638000334,53066.23791264 2025-05-09,21:30:48.000,129,11118564,123325,0,1746826247,13885.886165119991,65.10075941999821,53066.321758080005 2025-05-09,21:30:49.000,129,11118523,123085,0,1746826248,13885.852483570001,65.0514155100027,53066.30778384 2025-05-09,21:30:50.000,129,11118599,123245,0,1746826249,13885.758175229996,65.06551377000142,53066.30079672 2025-05-09,21:30:51.000,129,11118602,123445,0,1746826250,13885.717757369996,65.07961203000013,53066.34970656 2025-05-09,21:30:52.000,129,11118566,123245,0,1746826251,13885.697548439995,65.0514155100027,53066.321758080005 2025-05-09,21:30:53.000,129,11118577,123445,0,1746826252,13885.64365795999,65.09371028999885,53066.3287452 2025-05-09,21:30:54.000,129,11118561,123405,0,1746826253,13885.63018534,65.05846464000206,53066.33573232001 2025-05-09,21:30:55.000,129,11118556,123405,0,1746826254,13885.60997641,65.10075941999821,53066.35669368 2025-05-09,21:30:56.000,129,11118573,123525,0,1746826255,13885.515668069995,65.09371028999885,53066.321758080005 2025-05-09,21:30:57.000,129,11118593,123685,0,1746826256,13885.455041279994,65.05846464000206,53066.34970656 2025-05-09,21:30:58.000,129,11118582,123525,0,1746826257,13885.44156865999,65.07961203000013,53066.38464216001 2025-05-09,21:30:59.000,129,11118550,123405,0,1746826258,13885.40788711,65.0514155100027,53066.321758080005 2025-05-09,21:31:00.000,129,11118569,123565,0,1746826259,13885.36073293999,65.07256290000078,53066.370667920004 2025-05-09,21:31:01.000,129,11118570,123485,0,1746826260,13885.367469249999,65.09371028999885,53066.3287452 2025-05-09,21:31:02.000,129,11118605,123325,0,1746826261,13885.300106149989,65.12895594000292,53066.34970656 2025-05-09,21:31:03.000,129,11118573,123844,0,1746826262,13885.266424599999,65.14305420000164,53066.34271944001 2025-05-09,21:31:04.000,129,11118619,123645,0,1746826263,13885.226006739998,65.20649637000315,53066.31477096001 2025-05-09,21:31:05.000,129,11118529,123405,0,1746826264,13885.279897219989,65.2487911499993,53066.29380960001 2025-05-09,21:31:06.000,129,11118554,123565,0,1746826265,13885.246215669998,65.29108593000274,53066.29380960001 2025-05-09,21:31:07.000,129,11118541,123445,0,1746826266,13885.259688289989,65.31928245000017,53066.33573232001 2025-05-09,21:31:08.000,129,11118599,123445,0,1746826267,13885.232743049994,65.38977375000104,53066.272848240005 2025-05-09,21:31:09.000,129,11118509,123645,0,1746826268,13885.246215669998,65.45321592000255,53066.25188688 2025-05-09,21:31:10.000,129,11118581,123844,0,1746826269,13885.259688289989,65.44616679000319,53066.26586112001 2025-05-09,21:31:11.000,129,11118592,123605,0,1746826270,13885.178852569989,65.50255982999806,53066.223938400006 2025-05-09,21:31:12.000,129,11118536,123245,0,1746826271,13885.192325189993,65.53075635000278,53066.28682248 2025-05-09,21:31:13.000,129,11118609,123685,0,1746826272,13885.185588879998,65.5448546100015,53066.30079672 2025-05-09,21:31:14.000,129,11118530,123485,0,1746826273,13885.205797809998,65.57305112999893,53066.272848240005 2025-05-09,21:31:15.000,129,11118589,123885,0,1746826274,13885.151907329993,65.56600199999957,53066.25188688 2025-05-09,21:31:16.000,129,11118567,123805,0,1746826275,13885.084544229998,65.58010025999829,53066.258874 2025-05-09,21:31:17.000,129,11118619,123885,0,1746826276,13885.023917439998,65.60124765000364,53066.24489976001 2025-05-09,21:31:18.000,129,11118554,124005,0,1746826277,13885.003708509998,65.67173895000451,53066.18201568 2025-05-09,21:31:19.000,129,11118549,124085,0,1746826278,13885.017181130002,65.67878808000387,53066.19598992001 2025-05-09,21:31:20.000,129,11118558,124085,0,1746826279,13884.963290649997,65.69993547000195,53066.202977040004 2025-05-09,21:31:21.000,129,11118544,123805,0,1746826280,13884.895927550002,65.72108286000002,53066.23791264 2025-05-09,21:31:22.000,129,11118606,124005,0,1746826281,13884.868982309992,65.74927938000474,53066.21695128001 2025-05-09,21:31:23.000,129,11118582,124085,0,1746826282,13884.815091830002,65.83386894000432,53066.23791264 2025-05-09,21:31:24.000,129,11118546,123805,0,1746826283,13884.761201349997,65.84796720000304,53066.21695128001 2025-05-09,21:31:25.000,129,11118559,123645,0,1746826284,13884.767937659992,65.87616372000048,53066.223938400006 2025-05-09,21:31:26.000,129,11118592,123685,0,1746826285,13884.734256110001,65.8902619799992,53066.25188688 2025-05-09,21:31:27.000,129,11118583,124085,0,1746826286,13884.646684079991,65.97485153999878,53066.258874 2025-05-09,21:31:28.000,129,11118595,124005,0,1746826287,13884.5927936,66.01714632000221,53066.258874 2025-05-09,21:31:29.000,129,11118607,123925,0,1746826288,13884.57258467,66.06649022999773,53066.24489976001 2025-05-09,21:31:30.000,129,11118606,124205,0,1746826289,13884.559112049996,66.12993239999923,53066.24489976001 2025-05-09,21:31:31.000,129,11118570,124005,0,1746826290,13884.50522156999,66.15812892000395,53066.24489976001 2025-05-09,21:31:32.000,129,11118567,124005,0,1746826291,13884.46480370999,66.23566935000417,53066.30079672 2025-05-09,21:31:33.000,129,11118595,124165,0,1746826292,13884.41091323,66.33435717000248,53066.3287452 2025-05-09,21:31:34.000,129,11118563,124045,0,1746826293,13884.42438584999,66.37665194999863,53066.30079672 2025-05-09,21:31:35.000,129,11118603,124445,0,1746826294,13884.437858469995,66.46124150999822,53066.23791264 2025-05-09,21:31:36.000,129,11118556,124125,0,1746826295,13884.52543049999,66.53878193999844,53066.31477096001 2025-05-09,21:31:37.000,129,11118522,124245,0,1746826296,13884.586057289991,66.60222410999995,53066.3287452 2025-05-09,21:31:38.000,129,11118568,124485,0,1746826297,13884.606266219991,66.67271541000082,53066.3986164 2025-05-09,21:31:39.000,129,11118623,123885,0,1746826298,13884.680365629996,66.7573049700004,53066.36368080001 2025-05-09,21:31:40.000,129,11118567,124405,0,1746826299,13884.815091830002,66.79255062000448,53066.41259064001 2025-05-09,21:31:41.000,129,11118577,124165,0,1746826300,13884.848773379992,66.82779627000127,53066.38464216001 2025-05-09,21:31:42.000,129,11118542,124165,0,1746826301,13884.916136480002,66.96172974000365,53066.42656488 2025-05-09,21:31:43.000,129,11118581,124405,0,1746826302,13884.983499579997,67.0040245199998,53066.4684876 2025-05-09,21:31:44.000,129,11118555,124445,0,1746826303,13885.050862679993,67.07451582000067,53066.52438456 2025-05-09,21:31:45.000,129,11118578,124445,0,1746826304,13885.111489469993,67.1520562500009,53066.49643608 2025-05-09,21:31:46.000,129,11118630,123965,0,1746826305,13885.178852569989,67.18730189999769,53066.58028152001 2025-05-09,21:31:47.000,129,11118531,124165,0,1746826306,13885.226006739998,67.23664581000048,53066.60124288001 2025-05-09,21:31:48.000,129,11118560,124365,0,1746826307,13885.320315079989,67.32123537000007,53066.67111408001 2025-05-09,21:31:49.000,129,11118610,124285,0,1746826308,13885.394414489994,67.32828449999943,53066.727011040006 2025-05-09,21:31:50.000,129,11118560,124285,0,1746826309,13885.40788711,67.34943189000478,53066.72002392001 2025-05-09,21:31:51.000,129,11118598,124365,0,1746826310,13885.455041279994,67.3635301500035,53066.727011040006 2025-05-09,21:31:52.000,129,11118520,124565,0,1746826311,13885.52914069,67.41287405999901,53066.74797240001 2025-05-09,21:31:53.000,129,11118601,124645,0,1746826312,13885.60324009999,67.45516884000244,53066.824830720005 2025-05-09,21:31:54.000,129,11118593,124405,0,1746826313,13885.58976748,67.52566014000331,53066.88771480001 2025-05-09,21:31:55.000,129,11118567,124085,0,1746826314,13885.657130579995,67.56795491999947,53066.95059888 2025-05-09,21:31:56.000,129,11118556,124125,0,1746826315,13885.70428474999,67.59615144000418,53067.02047008 2025-05-09,21:31:57.000,129,11118569,124205,0,1746826316,13885.778384159996,67.6102497000029,53067.041431440004 2025-05-09,21:31:58.000,129,11118591,123885,0,1746826317,13885.825538329991,67.62434796000161,53067.09034128 2025-05-09,21:31:59.000,129,11118585,124005,0,1746826318,13885.919846669996,67.70188839000184,53067.13925112 2025-05-09,21:32:00.000,129,11118578,124005,0,1746826319,13885.993946080001,67.744183169998,53067.160212480005 2025-05-09,21:32:01.000,129,11118543,124165,0,1746826320,13886.148881209992,67.79352708000079,53067.2370708 2025-05-09,21:32:02.000,129,11118595,123965,0,1746826321,13886.249925859993,67.79352708000079,53067.29995488001 2025-05-09,21:32:03.000,129,11118630,124005,0,1746826322,13886.404860989998,67.8569692500023,53067.32091624001 2025-05-09,21:32:04.000,129,11118552,123965,0,1746826323,13886.546323499999,67.9556570700006,53067.42572304 2025-05-09,21:32:05.000,129,11118577,123805,0,1746826324,13886.68778601,67.99795185000403,53067.43969728001 2025-05-09,21:32:06.000,129,11118570,124005,0,1746826325,13886.80903959,68.0684431500049,53067.509568479996 2025-05-09,21:32:07.000,129,11118568,123965,0,1746826326,13886.93029317,68.13893444999849,53067.55847832001 2025-05-09,21:32:08.000,129,11118547,123965,0,1746826327,13887.098700919996,68.20942574999935,53067.60738816001 2025-05-09,21:32:09.000,129,11118606,124165,0,1746826328,13887.213218190001,68.25876966000214,53067.663285120005 2025-05-09,21:32:10.000,129,11118556,123965,0,1746826329,13887.320999149997,68.32221183000365,53067.74014344 2025-05-09,21:32:11.000,129,11118548,123805,0,1746826330,13887.374889630002,68.4138505200026,53067.78905328 2025-05-09,21:32:12.000,129,11118574,123925,0,1746826331,13887.489406899993,68.47024356000475,53067.8659116 2025-05-09,21:32:13.000,129,11118556,123805,0,1746826332,13887.563506309998,68.49844008000218,53067.87289872001 2025-05-09,21:32:14.000,129,11118605,123805,0,1746826333,13887.590451549993,68.51958747000026,53068.005654 2025-05-09,21:32:15.000,129,11118561,123765,0,1746826334,13887.637605719989,68.5477839899977,53068.04058960001 2025-05-09,21:32:16.000,129,11118557,124125,0,1746826335,13887.684759889999,68.56188225000369,53068.166357760005 2025-05-09,21:32:17.000,129,11118554,124005,0,1746826336,13887.718441439989,68.62532441999792,53068.15238352 2025-05-09,21:32:18.000,129,11118576,123725,0,1746826337,13887.698232509989,68.59712790000049,53068.27815168001 2025-05-09,21:32:19.000,129,11118632,123925,0,1746826338,13887.691496199994,68.61827528999856,53068.285138800005 2025-05-09,21:32:20.000,129,11118581,124285,0,1746826339,13887.671287269994,68.660570070002,53068.348022879996 2025-05-09,21:32:21.000,129,11118570,124005,0,1746826340,13887.637605719989,68.68876658999943,53068.382958480004 2025-05-09,21:32:22.000,129,11118551,124165,0,1746826341,13887.671287269994,68.73106137000286,53068.43885544 2025-05-09,21:32:23.000,129,11118582,124005,0,1746826342,13887.671287269994,68.74515963000158,53068.515713759996 2025-05-09,21:32:24.000,129,11118623,124125,0,1746826343,13887.637605719989,68.79450354000437,53068.57859784 2025-05-09,21:32:25.000,129,11118513,124045,0,1746826344,13887.610660479993,68.82974919000117,53068.61353344001 2025-05-09,21:32:26.000,129,11118574,124645,0,1746826345,13887.603924169998,68.89319136000267,53068.718340240004 2025-05-09,21:32:27.000,129,11118551,124405,0,1746826346,13887.630869409993,68.98483005000162,53068.75327584 2025-05-09,21:32:28.000,129,11118550,124725,0,1746826347,13887.664550959998,69.05532135000249,53068.739301600006 2025-05-09,21:32:29.000,129,11118543,124405,0,1746826348,13887.617396789989,69.104665259998,53068.851095519996 2025-05-09,21:32:30.000,129,11118494,124485,0,1746826349,13887.617396789989,69.18925482000486,53068.8441084 2025-05-09,21:32:31.000,129,11118533,124245,0,1746826350,13887.603924169998,69.26679524999781,53068.8441084 2025-05-09,21:32:32.000,129,11118588,124085,0,1746826351,13887.603924169998,69.35138481000467,53068.8441084 2025-05-09,21:32:33.000,129,11118577,124325,0,1746826352,13887.637605719989,69.37958133000211,53068.94891520001 2025-05-09,21:32:34.000,129,11118567,124445,0,1746826353,13887.576978929988,69.47826915000041,53068.96987656 2025-05-09,21:32:35.000,129,11118583,124165,0,1746826354,13887.610660479993,69.56285871,53069.018786399996 2025-05-09,21:32:36.000,129,11118590,124085,0,1746826355,13887.570242619993,69.6615465299983,53068.99782504001 2025-05-09,21:32:37.000,129,11118534,124045,0,1746826356,13887.550033689993,69.73908695999853,53069.053722000004 2025-05-09,21:32:38.000,129,11118593,123965,0,1746826357,13887.509615829993,69.78843087000132,53069.08167048 2025-05-09,21:32:39.000,129,11118529,124045,0,1746826358,13887.489406899993,69.90121694999834,53069.11660608001 2025-05-09,21:32:40.000,129,11118523,123965,0,1746826359,13887.448989039993,69.97875737999857,53069.123593200005 2025-05-09,21:32:41.000,129,11118577,123445,0,1746826360,13887.455725350002,70.04219955000008,53069.123593200005 2025-05-09,21:32:42.000,129,11118569,123285,0,1746826361,13887.455725350002,70.04924867999944,53069.13756744 2025-05-09,21:32:43.000,129,11118590,123485,0,1746826362,13887.448989039993,70.13383823999902,53069.13756744 2025-05-09,21:32:44.000,129,11118638,123405,0,1746826363,13887.374889630002,70.22547692999797,53069.19346440001 2025-05-09,21:32:45.000,129,11118515,123445,0,1746826364,13887.320999149997,70.29596822999883,53069.186477279996 2025-05-09,21:32:46.000,129,11118582,123525,0,1746826365,13887.294053910002,70.33826301000227,53069.186477279996 2025-05-09,21:32:47.000,129,11118564,123325,0,1746826366,13887.273844980002,70.37350865999906,53069.20743864 2025-05-09,21:32:48.000,129,11118615,123205,0,1746826367,13887.206481879992,70.43695083000057,53069.186477279996 2025-05-09,21:32:49.000,129,11118599,123085,0,1746826368,13887.199745569997,70.479245610004,53069.23538712001 2025-05-09,21:32:50.000,129,11118585,123245,0,1746826369,13887.159327709996,70.54973691000487,53069.242374240006 2025-05-09,21:32:51.000,129,11118547,122845,0,1746826370,13887.132382470001,70.64842473000317,53069.221412880004 2025-05-09,21:32:52.000,129,11118579,122885,0,1746826371,13887.145855089992,70.66252299000189,53069.221412880004 2025-05-09,21:32:53.000,129,11118574,123125,0,1746826372,13887.125646159991,70.74711255000148,53069.26333560001 2025-05-09,21:32:54.000,129,11118563,122885,0,1746826373,13887.105437229991,70.7259651600034,53069.26333560001 2025-05-09,21:32:55.000,129,11118617,123365,0,1746826374,13887.091964610001,70.81055472000298,53069.25634848 2025-05-09,21:32:56.000,129,11118571,123165,0,1746826375,13887.091964610001,70.8598986299985,53069.242374240006 2025-05-09,21:32:57.000,129,11118608,122885,0,1746826376,13887.065019369991,70.95858645000408,53069.27032272 2025-05-09,21:32:58.000,129,11118523,123405,0,1746826377,13887.024601509991,70.97973384000215,53069.25634848 2025-05-09,21:32:59.000,129,11118578,123205,0,1746826378,13887.004392579991,71.0713725300011,53069.28429696001 2025-05-09,21:33:00.000,129,11118641,123325,0,1746826379,13887.017865199996,71.11366731000453,53069.27032272 2025-05-09,21:33:01.000,129,11118616,123325,0,1746826380,13887.044810439991,71.1700603499994,53069.26333560001 2025-05-09,21:33:02.000,129,11118555,123805,0,1746826381,13887.024601509991,71.31104295000114,53069.2284 2025-05-09,21:33:03.000,129,11118552,123485,0,1746826382,13887.004392579991,71.4308781600048,53069.221412880004 2025-05-09,21:33:04.000,129,11118591,124005,0,1746826383,13886.98418364999,71.50841858999775,53069.20743864 2025-05-09,21:33:05.000,129,11118516,123725,0,1746826384,13886.957238409996,71.60005728000397,53069.24936136 2025-05-09,21:33:06.000,129,11118628,123525,0,1746826385,13886.9505021,71.64940118999948,53069.221412880004 2025-05-09,21:33:07.000,129,11118522,123885,0,1746826386,13886.90334792999,71.70579423000163,53069.23538712001 2025-05-09,21:33:08.000,129,11118547,123605,0,1746826387,13886.82251220999,71.82562943999801,53069.23538712001 2025-05-09,21:33:09.000,129,11118607,123565,0,1746826388,13886.835984829995,71.92431726000359,53069.27032272 2025-05-09,21:33:10.000,129,11118582,123565,0,1746826389,13886.835984829995,72.05120159999933,53069.242374240006 2025-05-09,21:33:11.000,129,11118615,123605,0,1746826390,13886.815775899995,72.14284028999828,53069.23538712001 2025-05-09,21:33:12.000,129,11118514,123565,0,1746826391,13886.795566969995,72.27677376000065,53069.26333560001 2025-05-09,21:33:13.000,129,11118583,123765,0,1746826392,13886.775358039995,72.38955983999767,53069.24936136 2025-05-09,21:33:14.000,129,11118602,123685,0,1746826393,13886.755149109995,72.46005113999854,53069.242374240006 2025-05-09,21:33:15.000,129,11118534,123965,0,1746826394,13886.72820387,72.58693548000156,53069.25634848 2025-05-09,21:33:16.000,129,11118612,123885,0,1746826395,13886.74167648999,72.69972155999858,53069.24936136 2025-05-09,21:33:17.000,129,11118563,123805,0,1746826396,13886.72146755999,72.78431111999816,53069.2284 2025-05-09,21:33:18.000,129,11118534,123765,0,1746826397,13886.68778601,72.87594981000439,53069.25634848 2025-05-09,21:33:19.000,129,11118558,123765,0,1746826398,13886.66757708,72.9252937199999,53069.2284 2025-05-09,21:33:20.000,129,11118552,123925,0,1746826399,13886.64063183999,73.0239815399982,53069.21442576001 2025-05-09,21:33:21.000,129,11118568,123965,0,1746826400,13886.60021397999,73.10152196999843,53069.242374240006 2025-05-09,21:33:22.000,129,11118618,124005,0,1746826401,13886.553059809994,73.09447283999907,53069.172503040005 2025-05-09,21:33:23.000,129,11118557,124085,0,1746826402,13886.485696709999,73.15791501000058,53069.20045152 2025-05-09,21:33:24.000,129,11118580,123925,0,1746826403,13886.425069919998,73.21430805000273,53069.20045152 2025-05-09,21:33:25.000,129,11118559,124125,0,1746826404,13886.344234199998,73.22840631000145,53069.19346440001 2025-05-09,21:33:26.000,129,11118627,124645,0,1746826405,13886.337497889988,73.2847993500036,53069.21442576001 2025-05-09,21:33:27.000,129,11118566,124205,0,1746826406,13886.263398479998,73.27775022000424,53069.172503040005 2025-05-09,21:33:28.000,129,11118549,124325,0,1746826407,13886.236453240002,73.27775022000424,53069.123593200005 2025-05-09,21:33:29.000,129,11118581,124445,0,1746826408,13886.169090139992,73.33414325999911,53069.186477279996 2025-05-09,21:33:30.000,129,11118545,124525,0,1746826409,13886.135408590002,73.41168368999934,53069.13058032 2025-05-09,21:33:31.000,129,11118492,124325,0,1746826410,13886.047836559992,73.41168368999934,53069.123593200005 2025-05-09,21:33:32.000,129,11118615,124325,0,1746826411,13886.027627629992,73.45397847000277,53069.06769624001 2025-05-09,21:33:33.000,129,11118604,124245,0,1746826412,13885.987209769992,73.4821749900002,53069.02577352001 2025-05-09,21:33:34.000,129,11118629,124005,0,1746826413,13885.906374049991,73.51742064000427,53069.03974776 2025-05-09,21:33:35.000,129,11118608,124285,0,1746826414,13885.865956189991,73.52446977000363,53069.018786399996 2025-05-09,21:33:36.000,129,11118549,124645,0,1746826415,13885.818802019996,73.54561716000171,53068.94192808 2025-05-09,21:33:37.000,129,11118553,124285,0,1746826416,13885.798593089996,73.55266629000107,53068.89301824 2025-05-09,21:33:38.000,129,11118561,124325,0,1746826417,13885.73122999,73.57381367999915,53068.837121280005 2025-05-09,21:33:39.000,129,11118616,123925,0,1746826418,13885.6706032,73.58791193999787,53068.83013416001 2025-05-09,21:33:40.000,129,11118522,123965,0,1746826419,13885.65039427,73.57381367999915,53068.76725008 2025-05-09,21:33:41.000,129,11118594,124045,0,1746826420,13885.6706032,73.55971542000043,53068.78122432001 2025-05-09,21:33:42.000,129,11118596,123844,0,1746826421,13885.63018534,73.56676454999979,53068.71135312001 2025-05-09,21:33:43.000,129,11118588,124005,0,1746826422,13885.56955855,73.53856803000235,53068.73231448001 2025-05-09,21:33:44.000,129,11118641,124005,0,1746826423,13885.535876999995,73.51742064000427,53068.7742372 2025-05-09,21:33:45.000,129,11118596,123885,0,1746826424,13885.50893176,73.50332237999828,53068.683404639996 2025-05-09,21:33:46.000,129,11118622,123645,0,1746826425,13885.4685139,73.46807673000148,53068.61353344001 2025-05-09,21:33:47.000,129,11118634,123605,0,1746826426,13885.387678179999,73.44692934000341,53068.58558496 2025-05-09,21:33:48.000,129,11118572,123525,0,1746826427,13885.34052400999,73.43283108000469,53068.56462360001 2025-05-09,21:33:49.000,129,11118593,123685,0,1746826428,13885.306842459999,73.3834871700019,53068.529688 2025-05-09,21:33:50.000,129,11118572,123605,0,1746826429,13885.232743049994,73.34119238999847,53068.52270088001 2025-05-09,21:33:51.000,129,11118628,123365,0,1746826430,13885.226006739998,73.30594674000167,53068.49475240001 2025-05-09,21:33:52.000,129,11118586,123525,0,1746826431,13885.199061499989,73.32709412999975,53068.501739520005 2025-05-09,21:33:53.000,129,11118554,123405,0,1746826432,13885.131698399993,73.27775022000424,53068.48776528 2025-05-09,21:33:54.000,129,11118561,123205,0,1746826433,13885.124962089998,73.24250457000016,53068.3899456 2025-05-09,21:33:55.000,129,11118590,123245,0,1746826434,13885.044126369998,73.22840631000145,53068.43186832 2025-05-09,21:33:56.000,129,11118626,123085,0,1746826435,13884.976763270002,73.22135718000209,53068.4598168 2025-05-09,21:33:57.000,129,11118565,122925,0,1746826436,13884.963290649997,73.22840631000145,53068.36898424 2025-05-09,21:33:58.000,129,11118572,123205,0,1746826437,13884.936345410002,73.21430805000273,53068.29911304 2025-05-09,21:33:59.000,129,11118564,122965,0,1746826438,13884.949818029992,73.24250457000016,53068.27116456 2025-05-09,21:34:00.000,129,11118622,123125,0,1746826439,13884.963290649997,73.2354554400008,53068.25719032001 2025-05-09,21:34:01.000,129,11118544,122845,0,1746826440,13884.929609099992,73.20725892000337,53068.18731912001 2025-05-09,21:34:02.000,129,11118579,123165,0,1746826441,13884.862245999997,73.21430805000273,53068.20129336 2025-05-09,21:34:03.000,129,11118595,123165,0,1746826442,13884.902663859997,73.21430805000273,53068.24321608 2025-05-09,21:34:04.000,129,11118618,123445,0,1746826443,13884.875718620002,73.22135718000209,53068.166357760005 2025-05-09,21:34:05.000,129,11118605,123445,0,1746826444,13884.862245999997,73.20725892000337,53068.27116456 2025-05-09,21:34:06.000,129,11118625,123685,0,1746826445,13884.909400169992,73.17906239999866,53068.20828048001 2025-05-09,21:34:07.000,129,11118632,123844,0,1746826446,13884.875718620002,73.14381675000186,53068.180331999996 2025-05-09,21:34:08.000,129,11118551,123285,0,1746826447,13884.855509690002,73.12971849000314,53068.15937064001 2025-05-09,21:34:09.000,129,11118585,123565,0,1746826448,13884.835300760002,73.073325450001,53068.166357760005 2025-05-09,21:34:10.000,129,11118570,124005,0,1746826449,13884.794882900002,73.01693240999884,53068.15937064001 2025-05-09,21:34:11.000,129,11118579,123965,0,1746826450,13884.767937659992,72.95349024000461,53068.12443504 2025-05-09,21:34:12.000,129,11118577,124005,0,1746826451,13884.767937659992,72.9252937199999,53068.13840928001 2025-05-09,21:34:13.000,129,11118577,124365,0,1746826452,13884.734256110001,72.89709720000246,53068.13142216 2025-05-09,21:34:14.000,129,11118597,124205,0,1746826453,13884.693838250001,72.84775328999967,53068.13142216 2025-05-09,21:34:15.000,129,11118589,123805,0,1746826454,13884.626475149991,72.78431111999816,53068.08949944001 2025-05-09,21:34:16.000,129,11118582,124285,0,1746826455,13884.51195788,72.76316373000009,53068.117447920005 2025-05-09,21:34:17.000,129,11118580,124245,0,1746826456,13884.46480370999,72.75611460000073,53068.0755252 2025-05-09,21:34:18.000,129,11118611,124245,0,1746826457,13884.397440609995,72.70677068999794,53068.08949944001 2025-05-09,21:34:19.000,129,11118566,124365,0,1746826458,13884.35028644,72.68562329999986,53068.08251232 2025-05-09,21:34:20.000,129,11118637,124325,0,1746826459,13884.24924179,72.71381982000457,53068.10347368 2025-05-09,21:34:21.000,129,11118610,124365,0,1746826460,13884.168406069999,72.72086895000393,53068.08949944001 2025-05-09,21:34:22.000,129,11118578,124005,0,1746826461,13884.067361419999,72.74201634000201,53068.08949944001 2025-05-09,21:34:23.000,129,11118556,124085,0,1746826462,13884.047152489999,72.78431111999816,53068.09648656 2025-05-09,21:34:24.000,129,11118557,124325,0,1746826463,13883.952844149993,72.76316373000009,53068.03360248 2025-05-09,21:34:25.000,129,11118594,124245,0,1746826464,13883.912426289993,72.80545851000352,53068.012641119996 2025-05-09,21:34:26.000,129,11118564,124165,0,1746826465,13883.777700090002,72.81955677000224,53067.998666880005 2025-05-09,21:34:27.000,129,11118604,123885,0,1746826466,13883.744018539997,72.86185154999839,53068.047576720004 2025-05-09,21:34:28.000,129,11118645,124205,0,1746826467,13883.696864370002,72.90414633000182,53067.998666880005 2025-05-09,21:34:29.000,129,11118601,124125,0,1746826468,13883.656446510002,72.95349024000461,53068.11046080001 2025-05-09,21:34:30.000,129,11118571,123844,0,1746826469,13883.589083409992,73.0239815399982,53068.068538080006 2025-05-09,21:34:31.000,129,11118553,124205,0,1746826470,13883.582347099997,73.09447283999907,53068.068538080006 2025-05-09,21:34:32.000,129,11118630,123685,0,1746826471,13883.474566140001,73.12266936000378,53068.047576720004 2025-05-09,21:34:33.000,129,11118606,124645,0,1746826472,13883.454357210001,73.19316066000465,53068.01962824001 2025-05-09,21:34:34.000,129,11118604,123885,0,1746826473,13883.386994109991,73.24955369999952,53068.068538080006 2025-05-09,21:34:35.000,129,11118543,124325,0,1746826474,13883.30615838999,73.29889761000231,53067.99167976001 2025-05-09,21:34:36.000,129,11118558,124325,0,1746826475,13883.25226791,73.34824151999783,53068.047576720004 2025-05-09,21:34:37.000,129,11118587,124325,0,1746826476,13883.16469587999,73.39053630000126,53068.01962824001 2025-05-09,21:34:38.000,129,11118608,124485,0,1746826477,13883.06365122999,73.43283108000469,53068.04058960001 2025-05-09,21:34:39.000,129,11118626,124245,0,1746826478,13882.955870269994,73.4821749900002,53068.0755252 2025-05-09,21:34:40.000,129,11118601,124285,0,1746826479,13882.90197978999,73.50332237999828,53068.04058960001 2025-05-09,21:34:41.000,129,11118564,124325,0,1746826480,13882.794198829994,73.55266629000107,53068.012641119996 2025-05-09,21:34:42.000,129,11118615,124405,0,1746826481,13882.773989899993,73.5949610700045,53067.998666880005 2025-05-09,21:34:43.000,129,11118603,124405,0,1746826482,13882.679681559988,73.60201020000386,53068.03360248 2025-05-09,21:34:44.000,129,11118569,124605,0,1746826483,13882.571900599993,73.65840323999873,53067.98469264 2025-05-09,21:34:45.000,129,11118583,124645,0,1746826484,13882.518010120002,73.66545236999809,53067.94276992001 2025-05-09,21:34:46.000,129,11118554,124365,0,1746826485,13882.437174400002,73.67955063000409,53067.949757040005 2025-05-09,21:34:47.000,129,11118534,124085,0,1746826486,13882.396756540002,73.68659976000345,53067.97770552 2025-05-09,21:34:48.000,129,11118513,124285,0,1746826487,13882.322657129997,73.72184541000024,53067.97071840001 2025-05-09,21:34:49.000,129,11118525,124445,0,1746826488,13882.248557719991,73.68659976000345,53067.95674416 2025-05-09,21:34:50.000,129,11118532,124005,0,1746826489,13882.214876170001,73.70774715000152,53067.949757040005 2025-05-09,21:34:51.000,129,11118596,124565,0,1746826490,13882.147513069991,73.67955063000409,53067.92879568 2025-05-09,21:34:52.000,129,11118592,124045,0,1746826491,13882.140776759996,73.6936488900028,53067.89386008001 2025-05-09,21:34:53.000,129,11118620,124245,0,1746826492,13882.080149969996,73.70774715000152,53067.91482144 2025-05-09,21:34:54.000,129,11118546,124005,0,1746826493,13882.039732109995,73.74299279999832,53067.949757040005 2025-05-09,21:34:55.000,129,11118596,123885,0,1746826494,13881.958896389995,73.73594366999896,53067.91482144 2025-05-09,21:34:56.000,129,11118583,123925,0,1746826495,13881.88479697999,73.74299279999832,53067.83796312 2025-05-09,21:34:57.000,129,11118592,124005,0,1746826496,13881.837642809995,73.76414019000367,53067.89386008001 2025-05-09,21:34:58.000,129,11118572,124005,0,1746826497,13881.777016019994,73.77118932000303,53067.88687296 2025-05-09,21:34:59.000,129,11118615,123925,0,1746826498,13881.716389229994,73.77823845000239,53067.85193736001 2025-05-09,21:35:00.000,129,11118560,123965,0,1746826499,13881.68270767999,73.79233671000111,53067.844950239996 2025-05-09,21:35:01.000,129,11118572,124085,0,1746826500,13881.615344579994,73.79233671000111,53067.80302752001 2025-05-09,21:35:02.000,129,11118638,124005,0,1746826501,13881.581663029989,73.79938584000047,53067.844950239996 2025-05-09,21:35:03.000,129,11118552,123844,0,1746826502,13881.487354689998,73.79233671000111,53067.830976000005 2025-05-09,21:35:04.000,129,11118589,123965,0,1746826503,13881.440200519988,73.77823845000239,53067.83796312 2025-05-09,21:35:05.000,129,11118550,123925,0,1746826504,13881.399782660003,73.8416806200039,53067.85193736001 2025-05-09,21:35:06.000,129,11118571,123844,0,1746826505,13881.318946940002,73.8275823599979,53067.82398888001 2025-05-09,21:35:07.000,129,11118524,123565,0,1746826506,13881.217902290002,73.81348409999919,53067.782066160005 2025-05-09,21:35:08.000,129,11118562,123645,0,1746826507,13881.170748119992,73.80643496999983,53067.71918208 2025-05-09,21:35:09.000,129,11118576,123285,0,1746826508,13881.089912399992,73.80643496999983,53067.72616920001 2025-05-09,21:35:10.000,129,11118561,123765,0,1746826509,13881.029285609991,73.78528758000175,53067.782066160005 2025-05-09,21:35:11.000,129,11118550,123685,0,1746826510,13880.89455941,73.79233671000111,53067.733156320006 2025-05-09,21:35:12.000,129,11118560,123525,0,1746826511,13880.81372369,73.77823845000239,53067.72616920001 2025-05-09,21:35:13.000,129,11118552,123485,0,1746826512,13880.739624279995,73.76414019000367,53067.663285120005 2025-05-09,21:35:14.000,129,11118548,123485,0,1746826513,13880.66552486999,73.75709106000431,53067.69822072 2025-05-09,21:35:15.000,129,11118547,123405,0,1746826514,13880.598161769994,73.70069802000216,53067.60738816001 2025-05-09,21:35:16.000,129,11118595,123205,0,1746826515,13880.510589739999,73.6936488900028,53067.64931088 2025-05-09,21:35:17.000,129,11118565,123205,0,1746826516,13880.463435569989,73.66545236999809,53067.663285120005 2025-05-09,21:35:18.000,129,11118533,123205,0,1746826517,13880.362390919989,73.62315759000194,53067.677259359996 2025-05-09,21:35:19.000,129,11118539,123325,0,1746826518,13880.288291509998,73.62315759000194,53067.60040104 2025-05-09,21:35:20.000,129,11118579,123285,0,1746826519,13880.167037929998,73.57381367999915,53067.57943968 2025-05-09,21:35:21.000,129,11118594,123365,0,1746826520,13880.099674830002,73.52446977000363,53067.60738816001 2025-05-09,21:35:22.000,129,11118553,123365,0,1746826521,13880.039048040002,73.4821749900002,53067.544504080004 2025-05-09,21:35:23.000,129,11118556,123325,0,1746826522,13879.924530769997,73.47512586000084,53067.55847832001 2025-05-09,21:35:24.000,129,11118593,123485,0,1746826523,13879.877376600001,73.40463455999998,53067.544504080004 2025-05-09,21:35:25.000,129,11118606,122885,0,1746826524,13879.783068259996,73.35529065000446,53067.51655560001 2025-05-09,21:35:26.000,129,11118571,123085,0,1746826525,13879.66855098999,73.34824151999783,53067.48860712001 2025-05-09,21:35:27.000,129,11118562,123285,0,1746826526,13879.621396819995,73.27775022000424,53067.48162 2025-05-09,21:35:28.000,129,11118601,123205,0,1746826527,13879.580978959995,73.27775022000424,53067.50258136 2025-05-09,21:35:29.000,129,11118612,123285,0,1746826528,13879.500143239995,73.24955369999952,53067.43271016 2025-05-09,21:35:30.000,129,11118619,122965,0,1746826529,13879.43278014,73.22840631000145,53067.43271016 2025-05-09,21:35:31.000,129,11118581,123205,0,1746826530,13879.45298907,73.1720132699993,53067.45367152 2025-05-09,21:35:32.000,129,11118545,123325,0,1746826531,13879.40583489999,73.05922719000228,53067.48860712001 2025-05-09,21:35:33.000,129,11118594,123445,0,1746826532,13879.41257121,73.04512893000356,53067.40476168 2025-05-09,21:35:34.000,129,11118591,123485,0,1746826533,13879.399098589995,72.96758850000333,53067.46065864 2025-05-09,21:35:35.000,129,11118567,123525,0,1746826534,13879.37215335,72.93234284999926,53067.397774560006 2025-05-09,21:35:36.000,129,11118604,123365,0,1746826535,13879.291317629999,72.84070416000031,53067.48162 2025-05-09,21:35:37.000,129,11118573,123325,0,1746826536,13879.257636079994,72.81955677000224,53067.41873592001 2025-05-09,21:35:38.000,129,11118589,123844,0,1746826537,13879.190272979999,72.77021285999945,53067.43271016 2025-05-09,21:35:39.000,129,11118592,123725,0,1746826538,13879.136382499993,72.75611460000073,53067.46065864 2025-05-09,21:35:40.000,129,11118615,123725,0,1746826539,13879.082492019988,72.7772619899988,53067.41873592001 2025-05-09,21:35:41.000,129,11118575,123645,0,1746826540,13879.075755709993,72.71381982000457,53067.48860712001 2025-05-09,21:35:42.000,129,11118576,123885,0,1746826541,13879.055546779993,72.6785741700005,53067.47463288 2025-05-09,21:35:43.000,129,11118546,124005,0,1746826542,13879.062283089988,72.63627939000435,53067.48162 2025-05-09,21:35:44.000,129,11118627,124245,0,1746826543,13879.069019399998,72.60808286999963,53067.46764576001 2025-05-09,21:35:45.000,129,11118558,124205,0,1746826544,13879.055546779993,72.59398461000092,53067.50258136 2025-05-09,21:35:46.000,129,11118530,124085,0,1746826545,13879.122909879989,72.53759156999877,53067.53751696001 2025-05-09,21:35:47.000,129,11118626,124165,0,1746826546,13879.129646189998,72.54464069999813,53067.53052984 2025-05-09,21:35:48.000,129,11118616,124045,0,1746826547,13879.109437259998,72.50939505000133,53067.53751696001 2025-05-09,21:35:49.000,129,11118574,124285,0,1746826548,13879.102700949989,72.50234592000197,53067.55847832001 2025-05-09,21:35:50.000,129,11118549,124485,0,1746826549,13879.095964639993,72.4811985300039,53067.47463288 2025-05-09,21:35:51.000,129,11118601,124365,0,1746826550,13879.055546779993,72.45300200999918,53067.51655560001 2025-05-09,21:35:52.000,129,11118562,124325,0,1746826551,13878.994919989993,72.37546157999896,53067.51655560001 2025-05-09,21:35:53.000,129,11118563,124285,0,1746826552,13878.967974749998,72.34021593000216,53067.614375280005 2025-05-09,21:35:54.000,129,11118531,124445,0,1746826553,13878.927556889998,72.26972463000129,53067.60040104 2025-05-09,21:35:55.000,129,11118575,124325,0,1746826554,13878.873666409992,72.21333158999914,53067.64232376 2025-05-09,21:35:56.000,129,11118540,124605,0,1746826555,13878.792830689992,72.17808594000235,53067.6213624 2025-05-09,21:35:57.000,129,11118556,124805,0,1746826556,13878.772621759992,72.12874202999956,53067.67027224 2025-05-09,21:35:58.000,129,11118550,124565,0,1746826557,13878.819775930002,72.10054551000212,53067.63533664001 2025-05-09,21:35:59.000,129,11118604,124085,0,1746826558,13878.745676519997,72.01595595000254,53067.70520784001 2025-05-09,21:36:00.000,129,11118557,123925,0,1746826559,13878.738940210002,71.94546465000167,53067.70520784001 2025-05-09,21:36:01.000,129,11118538,124085,0,1746826560,13878.705258659997,71.91021900000487,53067.69822072 2025-05-09,21:36:02.000,129,11118564,124205,0,1746826561,13878.664840799996,71.8749733500008,53067.75411768001 2025-05-09,21:36:03.000,129,11118578,123965,0,1746826562,13878.624422939996,71.82562943999801,53067.76809192 2025-05-09,21:36:04.000,129,11118567,124125,0,1746826563,13878.597477700001,71.80448204999993,53067.78905328 2025-05-09,21:36:05.000,129,11118593,124085,0,1746826564,13878.590741389991,71.80448204999993,53067.74014344 2025-05-09,21:36:06.000,129,11118590,124205,0,1746826565,13878.597477700001,71.76218727000378,53067.782066160005 2025-05-09,21:36:07.000,129,11118536,124005,0,1746826566,13878.550323529991,71.71989249000035,53067.7960404 2025-05-09,21:36:08.000,129,11118519,124085,0,1746826567,13878.55705984,71.7269416199997,53067.87289872001 2025-05-09,21:36:09.000,129,11118601,124045,0,1746826568,13878.530114599991,71.67759771000419,53067.900847200006 2025-05-09,21:36:10.000,129,11118560,123885,0,1746826569,13878.47622412,71.67054858000483,53067.94276992001 2025-05-09,21:36:11.000,129,11118558,124085,0,1746826570,13878.462751499996,71.65645031999884,53067.90783432 2025-05-09,21:36:12.000,129,11118568,123965,0,1746826571,13878.45601519,71.64940118999948,53067.9357828 2025-05-09,21:36:13.000,129,11118609,123844,0,1746826572,13878.462751499996,71.6282538000014,53067.95674416 2025-05-09,21:36:14.000,129,11118538,124205,0,1746826573,13878.46948780999,71.61415554000268,53067.998666880005 2025-05-09,21:36:15.000,129,11118558,123925,0,1746826574,13878.41559733,71.55776250000054,53067.97770552 2025-05-09,21:36:16.000,129,11118610,124005,0,1746826575,13878.40886101999,71.55071337000118,53067.95674416 2025-05-09,21:36:17.000,129,11118568,123844,0,1746826576,13878.38865208999,71.55776250000054,53067.96373128 2025-05-09,21:36:18.000,129,11118536,123925,0,1746826577,13878.32802529999,71.51546772000438,53067.95674416 2025-05-09,21:36:19.000,129,11118575,123685,0,1746826578,13878.321288989995,71.48022207000031,53067.9357828 2025-05-09,21:36:20.000,129,11118556,123565,0,1746826579,13878.28760743999,71.45202555000287,53068.02661536 2025-05-09,21:36:21.000,129,11118601,123685,0,1746826580,13878.32802529999,71.42382902999816,53067.99167976001 2025-05-09,21:36:22.000,129,11118590,123805,0,1746826581,13878.27413482,71.42382902999816,53068.08251232 2025-05-09,21:36:23.000,129,11118576,123485,0,1746826582,13878.25392589,71.40268164000008,53068.0755252 2025-05-09,21:36:24.000,129,11118596,123485,0,1746826583,13878.21350803,71.4308781600048,53068.047576720004 2025-05-09,21:36:25.000,129,11118586,123565,0,1746826584,13878.179826479995,71.45907468000223,53068.047576720004 2025-05-09,21:36:26.000,129,11118545,123525,0,1746826585,13878.15288124,71.43792729000415,53068.10347368 2025-05-09,21:36:27.000,129,11118577,123645,0,1746826586,13878.139408619994,71.46612381000159,53068.10347368 2025-05-09,21:36:28.000,129,11118578,123445,0,1746826587,13878.038363969994,71.45907468000223,53068.15238352 2025-05-09,21:36:29.000,129,11118580,123605,0,1746826588,13878.04510027999,71.51546772000438,53068.12443504 2025-05-09,21:36:30.000,129,11118576,123925,0,1746826589,13878.018155039994,71.50841858999775,53068.19430624 2025-05-09,21:36:31.000,129,11118548,123365,0,1746826590,13878.024891349989,71.57890988999861,53068.215267600004 2025-05-09,21:36:33.000,129,11118558,123125,0,1746826592,13878.031627659999,71.69874510000227,53068.17334488 2025-05-09,21:36:34.000,129,11118592,123005,0,1746826593,13878.004682419989,71.7762855300025,53068.19430624 2025-05-09,21:36:35.000,129,11118570,122685,0,1746826594,13878.051836589999,71.82562943999801,53068.166357760005 2025-05-09,21:36:36.000,129,11118563,123045,0,1746826595,13878.004682419989,71.89612073999888,53068.215267600004 2025-05-09,21:36:37.000,129,11118546,123085,0,1746826596,13877.997946109994,71.93841552000231,53068.2502032 2025-05-09,21:36:38.000,129,11118597,123245,0,1746826597,13878.04510027999,71.95956291000039,53068.25719032001 2025-05-09,21:36:39.000,129,11118643,123045,0,1746826598,13878.004682419989,72.00185769000382,53068.32706152001 2025-05-09,21:36:40.000,129,11118572,123005,0,1746826599,13877.997946109994,72.00890682000318,53068.348022879996 2025-05-09,21:36:41.000,129,11118595,123005,0,1746826600,13877.977737179994,72.0230050800019,53068.31308728 2025-05-09,21:36:42.000,129,11118603,122765,0,1746826601,13877.917110389993,72.03005421000125,53068.334048640005 2025-05-09,21:36:43.000,129,11118568,123125,0,1746826602,13877.890165149998,72.05120159999933,53068.3899456 2025-05-09,21:36:44.000,129,11118583,123045,0,1746826603,13877.869956219998,72.05825072999869,53068.35501000001 2025-05-09,21:36:45.000,129,11118599,123165,0,1746826604,13877.869956219998,72.07234899000468,53068.36898424 2025-05-09,21:36:46.000,129,11118558,123005,0,1746826605,13877.903637769989,72.00890682000318,53068.36898424 2025-05-09,21:36:47.000,129,11118597,123365,0,1746826606,13877.917110389993,71.98775942999782,53068.32706152001 2025-05-09,21:36:48.000,129,11118541,123325,0,1746826607,13877.930583009998,71.94546465000167,53068.27116456 2025-05-09,21:36:49.000,129,11118594,123205,0,1746826608,13877.903637769989,71.93136639000295,53068.2502032 2025-05-09,21:36:50.000,129,11118544,123045,0,1746826609,13877.971000869999,71.91726813000423,53068.3200744 2025-05-09,21:36:51.000,129,11118525,123405,0,1746826610,13878.018155039994,71.86087509000208,53068.334048640005 2025-05-09,21:36:52.000,129,11118524,123565,0,1746826611,13878.06530920999,71.79743292000057,53068.34103576 2025-05-09,21:36:53.000,129,11118603,123325,0,1746826612,13878.078781829994,71.78333466000186,53068.35501000001 2025-05-09,21:36:54.000,129,11118554,123605,0,1746826613,13878.092254449999,71.71284336000099,53068.3899456 2025-05-09,21:36:55.000,129,11118577,123605,0,1746826614,13878.078781829994,71.6634994499982,53068.41090696 2025-05-09,21:36:56.000,129,11118562,123925,0,1746826615,13878.031627659999,71.61415554000268,53068.41090696 2025-05-09,21:36:57.000,129,11118572,123805,0,1746826616,13878.038363969994,71.60005728000397,53068.403919840006 2025-05-09,21:36:58.000,129,11118600,124045,0,1746826617,13877.930583009998,71.59300815000461,53068.403919840006 2025-05-09,21:36:59.000,129,11118598,123925,0,1746826618,13877.890165149998,71.60710641000333,53068.42488120001 2025-05-09,21:37:00.000,129,11118573,123844,0,1746826619,13877.876692529993,71.60005728000397,53068.403919840006 2025-05-09,21:37:01.000,129,11118546,123965,0,1746826620,13877.883428839988,71.65645031999884,53068.41090696 2025-05-09,21:37:02.000,129,11118579,124005,0,1746826621,13877.856483599993,71.67759771000419,53068.39693272001 2025-05-09,21:37:03.000,129,11118568,124125,0,1746826622,13877.890165149998,71.67054858000483,53068.39693272001 2025-05-09,21:37:04.000,129,11118605,124725,0,1746826623,13877.923846699989,71.70579423000163,53068.43186832 2025-05-09,21:37:05.000,129,11118577,124325,0,1746826624,13877.977737179994,71.71284336000099,53068.43186832 2025-05-09,21:37:06.000,129,11118618,124565,0,1746826625,13878.072045519999,71.76218727000378,53068.50872664 2025-05-09,21:37:07.000,129,11118542,124725,0,1746826626,13878.11246338,71.80448204999993,53068.47379104001 2025-05-09,21:37:08.000,129,11118516,124365,0,1746826627,13878.1932991,71.85382596000272,53068.4598168 2025-05-09,21:37:09.000,129,11118616,124005,0,1746826628,13878.200035409995,71.84677683000336,53068.3899456 2025-05-09,21:37:10.000,129,11118623,124285,0,1746826629,13878.29434375,71.84677683000336,53068.46680392 2025-05-09,21:37:11.000,129,11118563,124125,0,1746826630,13878.28760743999,71.8749733500008,53068.43885544 2025-05-09,21:37:12.000,129,11118561,124165,0,1746826631,13878.33476161,71.8749733500008,53068.48776528 2025-05-09,21:37:13.000,129,11118586,124205,0,1746826632,13878.381915779995,71.88907160999952,53068.48077816 2025-05-09,21:37:14.000,129,11118605,124325,0,1746826633,13878.41559733,71.93136639000295,53068.47379104001 2025-05-09,21:37:15.000,129,11118572,124245,0,1746826634,13878.38865208999,71.88907160999952,53068.48077816 2025-05-09,21:37:16.000,129,11118588,124365,0,1746826635,13878.36844315999,71.88202248000016,53068.529688 2025-05-09,21:37:17.000,129,11118548,124045,0,1746826636,13878.341497919995,71.89612073999888,53068.515713759996 2025-05-09,21:37:18.000,129,11118583,124245,0,1746826637,13878.321288989995,71.8749733500008,53068.515713759996 2025-05-09,21:37:19.000,129,11118550,123965,0,1746826638,13878.27413482,71.84677683000336,53068.55763648 2025-05-09,21:37:20.000,129,11118585,124165,0,1746826639,13878.24718957999,71.88907160999952,53068.550649360004 2025-05-09,21:37:21.000,129,11118591,124165,0,1746826640,13878.260662199995,71.89612073999888,53068.529688 2025-05-09,21:37:22.000,129,11118553,123844,0,1746826641,13878.17309017,71.90316986999824,53068.59257208001 2025-05-09,21:37:23.000,129,11118528,123885,0,1746826642,13878.159617549994,71.91726813000423,53068.571610720006 2025-05-09,21:37:24.000,129,11118601,123965,0,1746826643,13878.1932991,71.91021900000487,53068.571610720006 2025-05-09,21:37:25.000,129,11118639,123965,0,1746826644,13878.20677171999,71.94546465000167,53068.59257208001 2025-05-09,21:37:26.000,129,11118618,123885,0,1746826645,13878.1932991,71.99480856000446,53068.64148192001 2025-05-09,21:37:27.000,129,11118563,123965,0,1746826646,13878.159617549994,72.03005421000125,53068.5995592 2025-05-09,21:37:28.000,129,11118580,124165,0,1746826647,13878.139408619994,72.07234899000468,53068.59257208001 2025-05-09,21:37:29.000,129,11118606,123965,0,1746826648,13878.14614492999,72.12874202999956,53068.60654632 2025-05-09,21:37:30.000,129,11118532,123925,0,1746826649,13878.10572706999,72.20628245999978,53068.620520560005 2025-05-09,21:37:31.000,129,11118526,123925,0,1746826650,13878.10572706999,72.28382289000001,53068.61353344001 2025-05-09,21:37:32.000,129,11118619,124005,0,1746826651,13878.098990759994,72.34726506000152,53068.58558496 2025-05-09,21:37:33.000,129,11118622,123844,0,1746826652,13878.058572899994,72.41070723000303,53068.64148192001 2025-05-09,21:37:34.000,129,11118571,123645,0,1746826653,13878.08551813999,72.53054243999941,53068.620520560005 2025-05-09,21:37:35.000,129,11118611,123844,0,1746826654,13878.18656278999,72.57283722000284,53068.56462360001 2025-05-09,21:37:36.000,129,11118584,123685,0,1746826655,13878.17309017,72.65037765000307,53068.66244328001 2025-05-09,21:37:37.000,129,11118600,123725,0,1746826656,13878.27413482,72.68562329999986,53068.65545616 2025-05-09,21:37:38.000,129,11118596,123805,0,1746826657,13878.321288989995,72.74906547000137,53068.65545616 2025-05-09,21:37:39.000,129,11118552,124165,0,1746826658,13878.442542569996,72.79840938000416,53068.620520560005 2025-05-09,21:37:40.000,129,11118602,124205,0,1746826659,13878.503169359996,72.93234284999926,53068.67641752 2025-05-09,21:37:41.000,129,11118574,124165,0,1746826660,13878.597477700001,72.93939197999862,53068.66244328001 2025-05-09,21:37:42.000,129,11118574,123685,0,1746826661,13878.765885449997,73.03103067000484,53068.61353344001 2025-05-09,21:37:43.000,129,11118637,123685,0,1746826662,13878.846721169997,73.073325450001,53068.71135312001 2025-05-09,21:37:44.000,129,11118625,123725,0,1746826663,13878.927556889998,73.15086588000122,53068.683404639996 2025-05-09,21:37:45.000,129,11118574,123685,0,1746826664,13879.021865229988,73.17906239999866,53068.704366 2025-05-09,21:37:46.000,129,11118597,123765,0,1746826665,13879.156591429994,73.22840631000145,53068.718340240004 2025-05-09,21:37:47.000,129,11118516,123685,0,1746826666,13879.277845009994,73.2354554400008,53068.76026296001 2025-05-09,21:37:48.000,129,11118580,123805,0,1746826667,13879.358680729994,73.2354554400008,53068.739301600006 2025-05-09,21:37:49.000,129,11118593,123645,0,1746826668,13879.473198,73.20020979000401,53068.80218568 2025-05-09,21:37:50.000,129,11118549,123405,0,1746826669,13879.54729740999,73.2354554400008,53068.79519856 2025-05-09,21:37:51.000,129,11118611,123525,0,1746826670,13879.66855098999,73.25660282999888,53068.83013416001 2025-05-09,21:37:52.000,129,11118602,123844,0,1746826671,13879.789804569991,73.27070109000488,53068.90000536001 2025-05-09,21:37:53.000,129,11118600,123645,0,1746826672,13879.917794460001,73.27775022000424,53068.87904400001 2025-05-09,21:37:54.000,129,11118590,123685,0,1746826673,13880.059256970002,73.29184848000295,53068.955902320005 2025-05-09,21:37:55.000,129,11118628,123405,0,1746826674,13880.167037929998,73.32004500000039,53068.96987656 2025-05-09,21:37:56.000,129,11118593,123325,0,1746826675,13880.274818889993,73.27775022000424,53068.99782504001 2025-05-09,21:37:57.000,129,11118617,123405,0,1746826676,13880.429754019999,73.27070109000488,53069.018786399996 2025-05-09,21:37:58.000,129,11118603,123405,0,1746826677,13880.537534979994,73.26365195999824,53068.9838508 2025-05-09,21:37:59.000,129,11118590,123844,0,1746826678,13880.61163439,73.32004500000039,53069.04673488001 2025-05-09,21:38:00.000,129,11118557,123525,0,1746826679,13880.780042139995,73.34824151999783,53069.053722000004 2025-05-09,21:38:01.000,129,11118638,123205,0,1746826680,13880.901295719996,73.35529065000446,53069.09564472001 2025-05-09,21:38:02.000,129,11118616,123485,0,1746826681,13881.009076679991,73.37643804000254,53069.08167048 2025-05-09,21:38:03.000,129,11118548,123165,0,1746826682,13881.076439780001,73.36938891000318,53069.13756744 2025-05-09,21:38:04.000,129,11118602,123405,0,1746826683,13881.217902290002,73.40463455999998,53069.172503040005 2025-05-09,21:38:05.000,129,11118588,123245,0,1746826684,13881.285265389997,73.42578194999805,53069.19346440001 2025-05-09,21:38:06.000,129,11118598,123445,0,1746826685,13881.393046349993,73.46807673000148,53069.17949016 2025-05-09,21:38:07.000,129,11118601,123485,0,1746826686,13881.460409449988,73.49627324999892,53069.25634848 2025-05-09,21:38:08.000,129,11118618,123405,0,1746826687,13881.541245169989,73.48922411999956,53069.27730984 2025-05-09,21:38:09.000,129,11118575,123165,0,1746826688,13881.635553509994,73.54561716000171,53069.34718104 2025-05-09,21:38:10.000,129,11118587,123245,0,1746826689,13881.696180299994,73.55971542000043,53069.3681424 2025-05-09,21:38:11.000,129,11118561,123325,0,1746826690,13881.729861849999,73.56676454999979,53069.44500072 2025-05-09,21:38:12.000,129,11118591,123725,0,1746826691,13881.817433879994,73.55971542000043,53069.44500072 2025-05-09,21:38:13.000,129,11118604,124005,0,1746826692,13881.797224949994,73.53856803000235,53069.51487192 2025-05-09,21:38:14.000,129,11118549,123605,0,1746826693,13881.80396125999,73.55971542000043,53069.58474312 2025-05-09,21:38:15.000,129,11118596,123285,0,1746826694,13881.85111543,73.54561716000171,53069.61967872001 2025-05-09,21:38:16.000,129,11118588,123485,0,1746826695,13881.898269599995,73.52446977000363,53069.66858856001 2025-05-09,21:38:17.000,129,11118590,123205,0,1746826696,13881.89153329,73.531518900003,53069.70352416 2025-05-09,21:38:18.000,129,11118586,123245,0,1746826697,13881.91174222,73.53856803000235,53069.71749840001 2025-05-09,21:38:19.000,129,11118600,123285,0,1746826698,13881.94542376999,73.51742064000427,53069.745446880006 2025-05-09,21:38:20.000,129,11118547,123325,0,1746826699,13881.95216008,73.51742064000427,53069.745446880006 2025-05-09,21:38:21.000,129,11118571,123245,0,1746826700,13881.979105319995,73.4821749900002,53069.8223052 2025-05-09,21:38:22.000,129,11118560,123165,0,1746826701,13881.979105319995,73.4821749900002,53069.794356720005 2025-05-09,21:38:23.000,129,11118569,123365,0,1746826702,13881.98584162999,73.47512586000084,53069.78038248 2025-05-09,21:38:24.000,129,11118573,123205,0,1746826703,13881.98584162999,73.49627324999892,53069.80833096 2025-05-09,21:38:25.000,129,11118613,123125,0,1746826704,13882.019523179995,73.52446977000363,53069.8223052 2025-05-09,21:38:26.000,129,11118538,123445,0,1746826705,13882.019523179995,73.55266629000107,53069.81531808001 2025-05-09,21:38:27.000,129,11118577,123525,0,1746826706,13882.02625948999,73.55971542000043,53069.86422792001 2025-05-09,21:38:28.000,129,11118605,122765,0,1746826707,13882.05320473,73.62315759000194,53069.83627944001 2025-05-09,21:38:29.000,129,11118607,123285,0,1746826708,13882.10709520999,73.62315759000194,53069.87121504 2025-05-09,21:38:30.000,129,11118635,123725,0,1746826709,13882.15424938,73.65135410999937,53069.892176400004 2025-05-09,21:38:31.000,129,11118568,123285,0,1746826710,13882.181194619996,73.70069802000216,53069.87820216 2025-05-09,21:38:32.000,129,11118593,123205,0,1746826711,13882.208139859991,73.72184541000024,53069.82929232 2025-05-09,21:38:33.000,129,11118557,123165,0,1746826712,13882.275502960001,73.75004192999768,53069.89916352 2025-05-09,21:38:34.000,129,11118602,123005,0,1746826713,13882.356338680001,73.74299279999832,53069.892176400004 2025-05-09,21:38:35.000,129,11118521,123325,0,1746826714,13882.443910709997,73.80643496999983,53069.88518928001 2025-05-09,21:38:36.000,129,11118573,122965,0,1746826715,13882.551691669993,73.83463149000454,53069.87121504 2025-05-09,21:38:37.000,129,11118596,122925,0,1746826716,13882.652736319993,73.86282801000198,53069.87121504 2025-05-09,21:38:38.000,129,11118619,123005,0,1746826717,13882.760517279989,73.89807365999877,53069.89916352 2025-05-09,21:38:39.000,129,11118536,123245,0,1746826718,13882.854825619994,73.91922105000413,53069.87121504 2025-05-09,21:38:40.000,129,11118565,122765,0,1746826719,13882.96260657999,73.96856495999964,53069.94807336 2025-05-09,21:38:41.000,129,11118590,123045,0,1746826720,13883.10406908999,74.01085974000307,53069.95506048001 2025-05-09,21:38:42.000,129,11118585,122925,0,1746826721,13883.19164112,74.05315451999923,53069.92012488 2025-05-09,21:38:43.000,129,11118545,123165,0,1746826722,13883.33310363,74.0884001700033,53069.98999608 2025-05-09,21:38:44.000,129,11118537,122805,0,1746826723,13883.474566140001,74.14479320999817,53070.01794456 2025-05-09,21:38:45.000,129,11118586,122645,0,1746826724,13883.616028650002,74.1870879900016,53069.98999608 2025-05-09,21:38:46.000,129,11118549,123165,0,1746826725,13883.784436399998,74.20823537999968,53070.01794456 2025-05-09,21:38:47.000,129,11118564,123445,0,1746826726,13883.912426289993,74.24348103000375,53070.03890592 2025-05-09,21:38:48.000,129,11118591,123485,0,1746826727,13884.060625109989,74.2857758099999,53070.05288016001 2025-05-09,21:38:49.000,129,11118598,123365,0,1746826728,13884.235769169994,74.37036536999949,53070.09480288 2025-05-09,21:38:50.000,129,11118607,123445,0,1746826729,13884.34355012999,74.46200405999843,53070.12275136001 2025-05-09,21:38:51.000,129,11118577,123085,0,1746826730,13884.45133109,74.51134797000122,53070.108777120004 2025-05-09,21:38:52.000,129,11118539,123085,0,1746826731,13884.54563942999,74.60298666000017,53070.227558160004 2025-05-09,21:38:53.000,129,11118617,123365,0,1746826732,13884.727519799992,74.66642883000168,53070.24153240001 2025-05-09,21:38:54.000,129,11118582,123245,0,1746826733,13884.828564449992,74.78626403999806,53070.28345512 2025-05-09,21:38:55.000,129,11118617,122885,0,1746826734,13884.922872789997,74.85675533999893,53070.297429360005 2025-05-09,21:38:56.000,129,11118596,122765,0,1746826735,13885.010444819993,74.94839402999787,53070.35332632 2025-05-09,21:38:57.000,129,11118633,122925,0,1746826736,13885.111489469993,75.04708185000345,53070.40223616 2025-05-09,21:38:58.000,129,11118566,123085,0,1746826737,13885.259688289989,75.1387205400024,53070.47210736 2025-05-09,21:38:59.000,129,11118576,123085,0,1746826738,13885.327051389999,75.24445749000006,53070.43717176001 2025-05-09,21:39:00.000,129,11118633,122765,0,1746826739,13885.374205559994,75.28675227000349,53070.50704296001 2025-05-09,21:39:01.000,129,11118624,122925,0,1746826740,13885.44156865999,75.40658747999987,53070.50704296001 2025-05-09,21:39:02.000,129,11118599,123045,0,1746826741,13885.576294859995,75.51232443000481,53070.5210172 2025-05-09,21:39:03.000,129,11118558,123325,0,1746826742,13885.657130579995,75.51937356000417,53070.59787552 2025-05-09,21:39:04.000,129,11118610,123085,0,1746826743,13885.70428474999,75.56166834000032,53070.66774672 2025-05-09,21:39:05.000,129,11118585,123285,0,1746826744,13885.75143892,75.61101225000311,53070.70966944 2025-05-09,21:39:06.000,129,11118599,123045,0,1746826745,13885.839010949996,75.66035615999863,53070.75857928 2025-05-09,21:39:07.000,129,11118558,123325,0,1746826746,13885.892901430001,75.64625789999991,53070.82146336001 2025-05-09,21:39:08.000,129,11118575,123285,0,1746826747,13885.946791909992,75.68855268000334,53070.84242472001 2025-05-09,21:39:09.000,129,11118596,123005,0,1746826748,13886.020891319997,75.6956018100027,53070.85639896 2025-05-09,21:39:10.000,129,11118568,123245,0,1746826749,13886.115199660002,75.70970007000142,53070.9053088 2025-05-09,21:39:11.000,129,11118622,123245,0,1746826750,13886.148881209992,75.77314224000293,53070.93325728 2025-05-09,21:39:12.000,129,11118649,123525,0,1746826751,13886.189299069993,75.76609311000357,53070.98915424001 2025-05-09,21:39:13.000,129,11118611,123125,0,1746826752,13886.249925859993,75.70265094000206,53071.017102720005 2025-05-09,21:39:14.000,129,11118605,123325,0,1746826753,13886.283607409998,75.62511051000183,53071.07299968 2025-05-09,21:39:15.000,129,11118604,123165,0,1746826754,13886.303816339998,75.60396312000375,53071.086973920006 2025-05-09,21:39:16.000,129,11118588,123445,0,1746826755,13886.330761579993,75.61101225000311,53071.066012560004 2025-05-09,21:39:17.000,129,11118573,123165,0,1746826756,13886.377915749988,75.58986485999776,53071.07299968 2025-05-09,21:39:18.000,129,11118592,123125,0,1746826757,13886.357706819988,75.56871746999968,53071.15684512001 2025-05-09,21:39:19.000,129,11118594,123285,0,1746826758,13886.438542539989,75.52642269000353,53071.114922400004 2025-05-09,21:39:20.000,129,11118585,123245,0,1746826759,13886.478960399989,75.49822616999882,53071.12190952 2025-05-09,21:39:21.000,129,11118601,123005,0,1746826760,13886.55979611999,75.46298052000202,53071.20575496001 2025-05-09,21:39:22.000,129,11118641,123725,0,1746826761,13886.60021397999,75.39248922000115,53071.149858 2025-05-09,21:39:23.000,129,11118608,123405,0,1746826762,13886.66084076999,75.3854400900018,53071.20575496001 2025-05-09,21:39:24.000,129,11118544,123805,0,1746826763,13886.734940179995,75.34314530999836,53071.254664800006 2025-05-09,21:39:25.000,129,11118541,123285,0,1746826764,13886.755149109995,75.34314530999836,53071.26165192 2025-05-09,21:39:26.000,129,11118570,123285,0,1746826765,13886.84945745,75.27970314000413,53071.26863904 2025-05-09,21:39:27.000,129,11118590,123205,0,1746826766,13886.937029479996,75.24445749000006,53071.31754888 2025-05-09,21:39:28.000,129,11118560,123485,0,1746826767,13886.96397471999,75.20921184000326,53071.41536856001 2025-05-09,21:39:29.000,129,11118560,123245,0,1746826768,13887.091964610001,75.17396618999919,53071.45729128 2025-05-09,21:39:30.000,129,11118606,123525,0,1746826769,13887.186272949992,75.11052401999768,53071.44331704001 2025-05-09,21:39:31.000,129,11118604,123165,0,1746826770,13887.226690809992,75.07527837000089,53071.43632992 2025-05-09,21:39:32.000,129,11118541,123245,0,1746826771,13887.320999149997,75.01888532999874,53071.44331704001 2025-05-09,21:39:33.000,129,11118618,123005,0,1746826772,13887.374889630002,74.96954142000322,53071.45729128 2025-05-09,21:39:34.000,129,11118549,123325,0,1746826773,13887.442252729998,74.92019751000043,53071.49222688001 2025-05-09,21:39:35.000,129,11118572,123085,0,1746826774,13887.475934280003,74.88495186000364,53071.590046560006 2025-05-09,21:39:36.000,129,11118536,123245,0,1746826775,13887.523088449998,74.83560795000085,53071.57607232 2025-05-09,21:39:37.000,129,11118628,123165,0,1746826776,13887.576978929988,74.82855882000149,53071.569085200004 2025-05-09,21:39:38.000,129,11118635,122845,0,1746826777,13887.583715239998,74.7792149099987,53071.65293064 2025-05-09,21:39:39.000,129,11118586,123365,0,1746826778,13887.671287269994,74.7439692600019,53071.63196928001 2025-05-09,21:39:40.000,129,11118517,123285,0,1746826779,13887.752122989994,74.70167447999847,53071.63196928001 2025-05-09,21:39:41.000,129,11118601,123165,0,1746826780,13887.785804539999,74.67347796000104,53071.72978896001 2025-05-09,21:39:42.000,129,11118552,123165,0,1746826781,13887.792540849994,74.70167447999847,53071.757737440006 2025-05-09,21:39:43.000,129,11118546,123165,0,1746826782,13887.765595609999,74.70872360999783,53071.83459576 2025-05-09,21:39:44.000,129,11118589,122845,0,1746826783,13887.785804539999,74.71577274000447,53071.89049272 2025-05-09,21:39:45.000,129,11118546,123405,0,1746826784,13887.832958709994,74.71577274000447,53071.98132528 2025-05-09,21:39:46.000,129,11118563,123285,0,1746826785,13887.873376569994,74.7933131700047,53071.94638968001 2025-05-09,21:39:47.000,129,11118616,123045,0,1746826786,13887.84643133,74.80036230000405,53072.03722224 2025-05-09,21:39:48.000,129,11118601,123125,0,1746826787,13887.853167639994,74.80036230000405,53072.07914496 2025-05-09,21:39:49.000,129,11118554,123285,0,1746826788,13887.90032180999,74.80036230000405,53072.121067680004 2025-05-09,21:39:50.000,129,11118609,123445,0,1746826789,13887.92053073999,74.83560795000085,53072.10709344 2025-05-09,21:39:51.000,129,11118607,123565,0,1746826790,13887.92053073999,74.84265708000021,53072.142029040006 2025-05-09,21:39:52.000,129,11118626,123365,0,1746826791,13887.96768491,74.87085359999764,53072.197926 2025-05-09,21:39:53.000,129,11118617,123445,0,1746826792,13887.96768491,74.892000990003,53072.21190024001 2025-05-09,21:39:54.000,129,11118607,123685,0,1746826793,13888.00136645999,74.9272466399998,53072.2677972 2025-05-09,21:39:55.000,129,11118633,123525,0,1746826794,13887.98789384,74.96249229000387,53072.30273280001 2025-05-09,21:39:56.000,129,11118583,123565,0,1746826795,13888.00810277,74.96954142000322,53072.309719920006 2025-05-09,21:39:57.000,129,11118579,123844,0,1746826796,13888.0283117,74.96249229000387,53072.3376684 2025-05-09,21:39:58.000,129,11118585,123725,0,1746826797,13888.06199324999,74.9906888100013,53072.42151384001 2025-05-09,21:39:59.000,129,11118612,124085,0,1746826798,13888.055256939995,74.97659055000258,53072.43548808 2025-05-09,21:40:00.000,129,11118569,124125,0,1746826799,13888.095674799995,75.01888532999874,53072.48439792 2025-05-09,21:40:01.000,129,11118569,124045,0,1746826800,13888.095674799995,75.0259344599981,53072.456449440004 2025-05-09,21:40:02.000,129,11118633,123925,0,1746826801,13888.115883729995,75.01888532999874,53072.575230480004 2025-05-09,21:40:03.000,129,11118645,123645,0,1746826802,13888.14282896999,75.01888532999874,53072.55426912 2025-05-09,21:40:04.000,129,11118590,123965,0,1746826803,13888.156301589996,75.04003272000409,53072.6520888 2025-05-09,21:40:05.000,129,11118552,124005,0,1746826804,13888.12935635,75.07527837000089,53072.66606304001 2025-05-09,21:40:06.000,129,11118636,124085,0,1746826805,13888.14282896999,75.06822924000153,53072.70798576 2025-05-09,21:40:07.000,129,11118590,124205,0,1746826806,13888.18998314,75.11052401999768,53072.763882720006 2025-05-09,21:40:08.000,129,11118572,124005,0,1746826807,13888.20345575999,75.1387205400024,53072.80580544001 2025-05-09,21:40:09.000,129,11118569,124205,0,1746826808,13888.176510519996,75.18101531999855,53072.84772816 2025-05-09,21:40:10.000,129,11118659,124285,0,1746826809,13888.237137309996,75.2021627100039,53072.85471528001 2025-05-09,21:40:11.000,129,11118586,124325,0,1746826810,13888.291027790001,75.24445749000006,53072.90362512001 2025-05-09,21:40:12.000,129,11118555,124205,0,1746826811,13888.351654580001,75.25855574999878,53072.896638 2025-05-09,21:40:13.000,129,11118574,124125,0,1746826812,13888.351654580001,75.27265401000477,53072.91759936 2025-05-09,21:40:14.000,129,11118598,124405,0,1746826813,13888.365127199992,75.24445749000006,53073.05734176 2025-05-09,21:40:15.000,129,11118578,124205,0,1746826814,13888.371863510001,75.29380140000285,53073.09227736001 2025-05-09,21:40:16.000,129,11118586,124325,0,1746826815,13888.432490300002,75.29380140000285,53073.07131600001 2025-05-09,21:40:17.000,129,11118613,124325,0,1746826816,13888.432490300002,75.29380140000285,53073.1062516 2025-05-09,21:40:18.000,129,11118603,124365,0,1746826817,13888.439226609997,75.32904704999964,53073.14118720001 2025-05-09,21:40:19.000,129,11118646,124325,0,1746826818,13888.392072440001,75.32199792000029,53073.13420008 2025-05-09,21:40:20.000,129,11118585,124125,0,1746826819,13888.371863510001,75.28675227000349,53073.148174320006 2025-05-09,21:40:21.000,129,11118573,124245,0,1746826820,13888.311236720001,75.27265401000477,53073.1761228 2025-05-09,21:40:22.000,129,11118571,124125,0,1746826821,13888.264082549991,75.30085053000221,53073.15516144 2025-05-09,21:40:23.000,129,11118614,124205,0,1746826822,13888.216928379996,75.25150661999942,53073.27394248 2025-05-09,21:40:24.000,129,11118617,124285,0,1746826823,13888.12935635,75.23035923000134,53073.27394248 2025-05-09,21:40:25.000,129,11118609,124045,0,1746826824,13888.14956528,75.25855574999878,53073.30189096 2025-05-09,21:40:26.000,129,11118627,124325,0,1746826825,13888.08893849,75.2374083600007,53073.30887808001 2025-05-09,21:40:27.000,129,11118563,124085,0,1746826826,13888.02157538999,75.21626097000262,53073.315865200006 2025-05-09,21:40:28.000,129,11118648,124205,0,1746826827,13887.994630149995,75.19511358000454,53073.3508008 2025-05-09,21:40:29.000,129,11118564,124245,0,1746826828,13887.96094859999,75.19511358000454,53073.39272352 2025-05-09,21:40:30.000,129,11118599,124005,0,1746826829,13887.90032180999,75.1387205400024,53073.42765912001 2025-05-09,21:40:31.000,129,11118603,124485,0,1746826830,13887.88011287999,75.0893766299996,53073.39971064 2025-05-09,21:40:32.000,129,11118616,124365,0,1746826831,13887.84643133,75.06822924000153,53073.46958184 2025-05-09,21:40:33.000,129,11118645,124645,0,1746826832,13887.806013469999,75.01888532999874,53073.37874928 2025-05-09,21:40:34.000,129,11118618,124525,0,1746826833,13887.711705129994,74.98363968000194,53073.44163336 2025-05-09,21:40:35.000,129,11118624,123965,0,1746826834,13887.738650369989,74.90609925000172,53073.49753032 2025-05-09,21:40:36.000,129,11118640,123765,0,1746826835,13887.75885929999,74.87790273000428,53073.53945304 2025-05-09,21:40:37.000,129,11118570,124045,0,1746826836,13887.745386679999,74.82855882000149,53073.50451744001 2025-05-09,21:40:38.000,129,11118645,123965,0,1746826837,13887.704968819999,74.77216577999934,53073.5604144 2025-05-09,21:40:39.000,129,11118589,124045,0,1746826838,13887.664550959998,74.78626403999806,53073.54644016 2025-05-09,21:40:40.000,129,11118523,124005,0,1746826839,13887.738650369989,74.72282187000383,53073.532465920005 2025-05-09,21:40:41.000,129,11118581,123965,0,1746826840,13887.718441439989,74.70167447999847,53073.532465920005 2025-05-09,21:40:42.000,129,11118631,123925,0,1746826841,13887.704968819999,74.61003578999953,53073.56740152 2025-05-09,21:40:43.000,129,11118588,124325,0,1746826842,13887.698232509989,74.61708491999889,53073.581375760004 2025-05-09,21:40:44.000,129,11118580,124205,0,1746826843,13887.711705129994,74.56069188000401,53073.59535000001 2025-05-09,21:40:45.000,129,11118641,124125,0,1746826844,13887.75885929999,74.56774101000337,53073.51150456 2025-05-09,21:40:46.000,129,11118574,123805,0,1746826845,13887.765595609999,74.54659361999802,53073.61631136 2025-05-09,21:40:47.000,129,11118584,124125,0,1746826846,13887.684759889999,74.50429884000187,53073.51150456 2025-05-09,21:40:48.000,129,11118568,124245,0,1746826847,13887.664550959998,74.4690531899978,53073.50451744001 2025-05-09,21:40:49.000,129,11118600,124365,0,1746826848,13887.678023579989,74.42675841000164,53073.52547880001 2025-05-09,21:40:50.000,129,11118618,124205,0,1746826849,13887.651078339994,74.36331624000013,53073.532465920005 2025-05-09,21:40:51.000,129,11118583,124325,0,1746826850,13887.671287269994,74.34216885000205,53073.55342728001 2025-05-09,21:40:52.000,129,11118610,124405,0,1746826851,13887.738650369989,74.34216885000205,53073.53945304 2025-05-09,21:40:53.000,129,11118574,124165,0,1746826852,13887.785804539999,74.32807059000334,53073.581375760004 2025-05-09,21:40:54.000,129,11118547,124245,0,1746826853,13887.77906822999,74.37036536999949,53073.5604144 2025-05-09,21:40:55.000,129,11118534,123805,0,1746826854,13887.812749779994,74.31397233000462,53073.581375760004 2025-05-09,21:40:56.000,129,11118630,124165,0,1746826855,13887.81948608999,74.32102146000398,53073.581375760004 2025-05-09,21:40:57.000,129,11118621,123925,0,1746826856,13887.79927715999,74.32807059000334,53073.54644016 2025-05-09,21:40:58.000,129,11118621,124325,0,1746826857,13887.88684919,74.32102146000398,53073.57438864001 2025-05-09,21:40:59.000,129,11118560,124285,0,1746826858,13887.85990394999,74.31397233000462,53073.56740152 2025-05-09,21:41:00.000,129,11118599,123965,0,1746826859,13887.85990394999,74.36331624000013,53073.56740152 2025-05-09,21:41:01.000,129,11118605,124325,0,1746826860,13887.954212289995,74.35626711000077,53073.51849168 2025-05-09,21:41:02.000,129,11118545,124325,0,1746826861,13887.96768491,74.38446362999821,53073.532465920005 2025-05-09,21:41:03.000,129,11118548,124285,0,1746826862,13888.035048009995,74.38446362999821,53073.4905432 2025-05-09,21:41:04.000,129,11118632,124125,0,1746826863,13888.06199324999,74.433807540001,53073.53945304 2025-05-09,21:41:05.000,129,11118537,124365,0,1746826864,13888.075465869995,74.46200405999843,53073.51150456 2025-05-09,21:41:06.000,129,11118579,124645,0,1746826865,13888.12935635,74.4690531899978,53073.51849168 2025-05-09,21:41:07.000,129,11118561,124605,0,1746826866,13888.12262003999,74.48315145000379,53073.51150456 2025-05-09,21:41:08.000,129,11118577,124645,0,1746826867,13888.20345575999,74.51134797000122,53073.54644016 2025-05-09,21:41:09.000,129,11118557,124685,0,1746826868,13888.257346239996,74.51839710000058,53073.581375760004 2025-05-09,21:41:10.000,129,11118592,124365,0,1746826869,13888.378599819996,74.52544622999994,53073.59535000001 2025-05-09,21:41:11.000,129,11118574,124165,0,1746826870,13888.445962919992,74.56774101000337,53073.53945304 2025-05-09,21:41:12.000,129,11118593,123844,0,1746826871,13888.506589709992,74.57479014000273,53073.532465920005 2025-05-09,21:41:13.000,129,11118566,124325,0,1746826872,13888.526798639992,74.58183927000209,53073.46958184 2025-05-09,21:41:14.000,129,11118607,124045,0,1746826873,13888.560480189997,74.56774101000337,53073.462594720004 2025-05-09,21:41:15.000,129,11118655,124165,0,1746826874,13888.553743880002,74.6452814400036,53073.45560760001 2025-05-09,21:41:16.000,129,11118528,124005,0,1746826875,13888.580689119997,74.61003578999953,53073.46958184 2025-05-09,21:41:17.000,129,11118558,124085,0,1746826876,13888.567216499992,74.60298666000017,53073.44862048 2025-05-09,21:41:18.000,129,11118548,124325,0,1746826877,13888.567216499992,74.62413404999825,53073.44163336 2025-05-09,21:41:19.000,129,11118619,124125,0,1746826878,13888.587425429992,74.62413404999825,53073.434646240006 2025-05-09,21:41:20.000,129,11118528,124205,0,1746826879,13888.580689119997,74.63118318000488,53073.42765912001 2025-05-09,21:41:21.000,129,11118615,124085,0,1746826880,13888.654788530002,74.67347796000104,53073.44163336 2025-05-09,21:41:22.000,129,11118591,123965,0,1746826881,13888.587425429992,74.65233057000296,53073.413684880004 2025-05-09,21:41:23.000,129,11118605,124125,0,1746826882,13888.580689119997,74.67347796000104,53073.39971064 2025-05-09,21:41:24.000,129,11118520,124045,0,1746826883,13888.573952810002,74.6805270900004,53073.42765912001 2025-05-09,21:41:25.000,129,11118555,124325,0,1746826884,13888.547007569992,74.65233057000296,53073.37874928 2025-05-09,21:41:26.000,129,11118539,124045,0,1746826885,13888.472908160002,74.66642883000168,53073.39272352 2025-05-09,21:41:27.000,129,11118554,123844,0,1746826886,13888.459435539997,74.6452814400036,53073.33682656001 2025-05-09,21:41:28.000,129,11118555,124165,0,1746826887,13888.439226609997,74.67347796000104,53073.30189096 2025-05-09,21:41:29.000,129,11118564,123844,0,1746826888,13888.419017679997,74.68757621999976,53073.30189096 2025-05-09,21:41:30.000,129,11118599,124045,0,1746826889,13888.405545059992,74.6805270900004,53073.25996824001 2025-05-09,21:41:31.000,129,11118579,124165,0,1746826890,13888.385336129992,74.65937970000232,53073.245994000004 2025-05-09,21:41:32.000,129,11118591,124045,0,1746826891,13888.304500409991,74.69462534999911,53073.23900688001 2025-05-09,21:41:33.000,129,11118524,123965,0,1746826892,13888.257346239996,74.65937970000232,53073.23900688001 2025-05-09,21:41:34.000,129,11118597,124085,0,1746826893,13888.237137309996,74.69462534999911,53073.23900688001 2025-05-09,21:41:35.000,129,11118642,124005,0,1746826894,13888.18998314,74.72282187000383,53073.21804552001 2025-05-09,21:41:36.000,129,11118590,124085,0,1746826895,13888.14282896999,74.72987100000319,53073.19009704001 2025-05-09,21:41:37.000,129,11118579,124045,0,1746826896,13888.08893849,74.78626403999806,53073.13420008 2025-05-09,21:41:38.000,129,11118594,124165,0,1746826897,13888.00810277,74.80036230000405,53073.148174320006 2025-05-09,21:41:39.000,129,11118574,123805,0,1746826898,13887.913794429995,74.86380446999829,53073.14118720001 2025-05-09,21:41:40.000,129,11118507,124445,0,1746826899,13887.85990394999,74.892000990003,53073.148174320006 2025-05-09,21:41:41.000,129,11118620,124285,0,1746826900,13887.792540849994,74.83560795000085,53073.1062516 2025-05-09,21:41:42.000,129,11118607,124565,0,1746826901,13887.704968819999,74.87790273000428,53073.078303120004 2025-05-09,21:41:43.000,129,11118539,124485,0,1746826902,13887.576978929988,74.85675533999893,53073.029393280005 2025-05-09,21:41:44.000,129,11118544,124245,0,1746826903,13887.475934280003,74.87790273000428,53073.01541904 2025-05-09,21:41:45.000,129,11118572,124125,0,1746826904,13887.422043799997,74.91314838000108,53072.98747056 2025-05-09,21:41:46.000,129,11118572,124325,0,1746826905,13887.347944389992,74.94839402999787,53072.97349632001 2025-05-09,21:41:47.000,129,11118612,124485,0,1746826906,13887.300790219997,74.92019751000043,53072.94554784 2025-05-09,21:41:48.000,129,11118527,124365,0,1746826907,13887.253636050002,74.91314838000108,53072.861702400005 2025-05-09,21:41:49.000,129,11118554,124285,0,1746826908,13887.246899739992,74.84970620999957,53072.88266376001 2025-05-09,21:41:50.000,129,11118529,124365,0,1746826909,13887.199745569997,74.83560795000085,53072.812792560006 2025-05-09,21:41:51.000,129,11118590,124125,0,1746826910,13887.240163429997,74.83560795000085,53072.812792560006 2025-05-09,21:41:52.000,129,11118534,124325,0,1746826911,13887.219954499997,74.75806752000062,53072.81977968 2025-05-09,21:41:53.000,129,11118589,124165,0,1746826912,13887.132382470001,74.69462534999911,53072.77785696 2025-05-09,21:41:54.000,129,11118616,124245,0,1746826913,13887.145855089992,74.6805270900004,53072.70099864 2025-05-09,21:41:55.000,129,11118540,124125,0,1746826914,13887.172800330001,74.6452814400036,53072.71497288001 2025-05-09,21:41:56.000,129,11118557,124165,0,1746826915,13887.166064019992,74.58888840000145,53072.65907592 2025-05-09,21:41:57.000,129,11118585,124205,0,1746826916,13887.118909849996,74.53954448999866,53072.6520888 2025-05-09,21:41:58.000,129,11118541,124165,0,1746826917,13887.152591400001,74.51134797000122,53072.61016608 2025-05-09,21:41:59.000,129,11118607,124245,0,1746826918,13887.172800330001,74.46200405999843,53072.596191840006 2025-05-09,21:42:00.000,129,11118597,124125,0,1746826919,13887.132382470001,74.42675841000164,53072.575230480004 2025-05-09,21:42:01.000,129,11118534,124085,0,1746826920,13887.139118779996,74.39151276000484,53072.5123464 2025-05-09,21:42:02.000,129,11118598,123844,0,1746826921,13887.132382470001,74.32807059000334,53072.50535928 2025-05-09,21:42:03.000,129,11118568,124285,0,1746826922,13887.159327709996,74.27167755000119,53072.50535928 2025-05-09,21:42:04.000,129,11118597,123605,0,1746826923,13887.145855089992,74.29282493999926,53072.51933352001 2025-05-09,21:42:05.000,129,11118609,123925,0,1746826924,13887.193009260001,74.2223336399984,53072.456449440004 2025-05-09,21:42:06.000,129,11118516,123645,0,1746826925,13887.219954499997,74.2223336399984,53072.456449440004 2025-05-09,21:42:07.000,129,11118528,124245,0,1746826926,13887.233427120002,74.19413712000096,53072.428500960006 2025-05-09,21:42:08.000,129,11118575,123685,0,1746826927,13887.280581289997,74.22938276999776,53072.42151384001 2025-05-09,21:42:09.000,129,11118559,123605,0,1746826928,13887.327735459992,74.23643190000439,53072.41452672 2025-05-09,21:42:10.000,129,11118533,123685,0,1746826929,13887.267108669992,74.21528450999904,53072.37959112001 2025-05-09,21:42:11.000,129,11118589,123685,0,1746826930,13887.273844980002,74.24348103000375,53072.358629760005 2025-05-09,21:42:12.000,129,11118605,123685,0,1746826931,13887.361417009997,74.30692319999798,53072.358629760005 2025-05-09,21:42:13.000,129,11118580,123645,0,1746826932,13887.347944389992,74.32102146000398,53072.3376684 2025-05-09,21:42:14.000,129,11118582,123325,0,1746826933,13887.395098560002,74.34921798000141,53072.34465552 2025-05-09,21:42:15.000,129,11118598,123805,0,1746826934,13887.469197969993,74.39151276000484,53072.35164264001 2025-05-09,21:42:16.000,129,11118599,123885,0,1746826935,13887.489406899993,74.45495492999908,53072.32369416 2025-05-09,21:42:17.000,129,11118617,123805,0,1746826936,13887.529824759993,74.49020058000315,53072.31670704 2025-05-09,21:42:18.000,129,11118630,123725,0,1746826937,13887.556769999988,74.5324953599993,53072.35164264001 2025-05-09,21:42:19.000,129,11118574,123325,0,1746826938,13887.597187859988,74.58888840000145,53072.33068128001 2025-05-09,21:42:20.000,129,11118596,123525,0,1746826939,13887.637605719989,74.67347796000104,53072.29574568 2025-05-09,21:42:21.000,129,11118544,123285,0,1746826940,13887.725177749999,74.70167447999847,53072.2677972 2025-05-09,21:42:22.000,129,11118573,123365,0,1746826941,13887.718441439989,74.76511664999998,53072.2677972 2025-05-09,21:42:23.000,129,11118588,123285,0,1746826942,13887.806013469999,74.7933131700047,53072.28177144001 2025-05-09,21:42:24.000,129,11118547,123205,0,1746826943,13887.8262224,74.86380446999829,53072.25382296001 2025-05-09,21:42:25.000,129,11118581,123205,0,1746826944,13887.90705812,74.892000990003,53072.239848720004 2025-05-09,21:42:26.000,129,11118613,123045,0,1746826945,13887.92726705,74.92019751000043,53072.27478432 2025-05-09,21:42:27.000,129,11118549,123045,0,1746826946,13887.893585499995,74.96249229000387,53072.21190024001 2025-05-09,21:42:28.000,129,11118587,122965,0,1746826947,13887.92726705,74.97659055000258,53072.27478432 2025-05-09,21:42:29.000,129,11118569,123045,0,1746826948,13887.96094859999,75.01888532999874,53072.239848720004 2025-05-09,21:42:30.000,129,11118558,122965,0,1746826949,13887.974421219995,75.01888532999874,53072.24683584 2025-05-09,21:42:31.000,129,11118533,123205,0,1746826950,13887.96094859999,75.04708185000345,53072.197926 2025-05-09,21:42:32.000,129,11118591,123005,0,1746826951,13888.055256939995,75.03298359000473,53072.239848720004 2025-05-09,21:42:33.000,129,11118623,123245,0,1746826952,13888.06199324999,75.01183619999938,53072.22587448 2025-05-09,21:42:34.000,129,11118554,123245,0,1746826953,13888.095674799995,75.01888532999874,53072.24683584 2025-05-09,21:42:35.000,129,11118581,123205,0,1746826954,13888.136092659995,75.0259344599981,53072.24683584 2025-05-09,21:42:36.000,129,11118600,123365,0,1746826955,13888.16977421,75.01183619999938,53072.309719920006 2025-05-09,21:42:37.000,129,11118591,123605,0,1746826956,13888.216928379996,75.0259344599981,53072.34465552 2025-05-09,21:42:38.000,129,11118579,123525,0,1746826957,13888.216928379996,75.05413098000281,53072.35164264001 2025-05-09,21:42:39.000,129,11118577,123685,0,1746826958,13888.21019207,75.07527837000089,53072.3376684 2025-05-09,21:42:40.000,129,11118613,123365,0,1746826959,13888.27081886,75.10347488999832,53072.32369416 2025-05-09,21:42:41.000,129,11118593,123844,0,1746826960,13888.230401,75.07527837000089,53072.38657824 2025-05-09,21:42:42.000,129,11118634,124005,0,1746826961,13888.331445650001,75.1387205400024,53072.32369416 2025-05-09,21:42:43.000,129,11118540,123885,0,1746826962,13888.358390889996,75.09642575999897,53072.358629760005 2025-05-09,21:42:44.000,129,11118540,123685,0,1746826963,13888.358390889996,75.18101531999855,53072.38657824 2025-05-09,21:42:45.000,129,11118600,124045,0,1746826964,13888.392072440001,75.18101531999855,53072.43548808 2025-05-09,21:42:46.000,129,11118542,124125,0,1746826965,13888.398808749997,75.21626097000262,53072.38657824 2025-05-09,21:42:47.000,129,11118518,124165,0,1746826966,13888.452699230002,75.20921184000326,53072.407539600004 2025-05-09,21:42:48.000,129,11118560,124285,0,1746826967,13888.425753989992,75.24445749000006,53072.44946232001 2025-05-09,21:42:49.000,129,11118563,124325,0,1746826968,13888.520062329997,75.2374083600007,53072.41452672 2025-05-09,21:42:50.000,129,11118569,124365,0,1746826969,13888.553743880002,75.2374083600007,53072.456449440004 2025-05-09,21:42:51.000,129,11118537,124525,0,1746826970,13888.654788530002,75.2374083600007,53072.48439792 2025-05-09,21:42:52.000,129,11118581,124685,0,1746826971,13888.674997460002,75.21626097000262,53072.47042368001 2025-05-09,21:42:53.000,129,11118569,124605,0,1746826972,13888.755833179988,75.20921184000326,53072.49138504 2025-05-09,21:42:54.000,129,11118561,123965,0,1746826973,13888.836668899989,75.15986793000047,53072.48439792 2025-05-09,21:42:55.000,129,11118561,124325,0,1746826974,13888.843405209998,75.12462228000368,53072.47042368001 2025-05-09,21:42:56.000,129,11118541,123925,0,1746826975,13888.910768309994,75.06118011000217,53072.50535928 2025-05-09,21:42:57.000,129,11118573,124205,0,1746826976,13889.01854926999,75.11052401999768,53072.54728200001 2025-05-09,21:42:58.000,129,11118566,124085,0,1746826977,13889.08591237,75.07527837000089,53072.54029488 2025-05-09,21:42:59.000,129,11118579,124045,0,1746826978,13889.16674809,75.04708185000345,53072.56824336001 2025-05-09,21:43:00.000,129,11118543,123925,0,1746826979,13889.24758381,75.03298359000473,53072.61016608 2025-05-09,21:43:01.000,129,11118580,123805,0,1746826980,13889.32168321999,74.96249229000387,53072.58920472001 2025-05-09,21:43:02.000,129,11118547,124005,0,1746826981,13889.38904632,74.94839402999787,53072.6520888 2025-05-09,21:43:03.000,129,11118585,123965,0,1746826982,13889.456409419996,74.93429576999915,53072.68702440001 2025-05-09,21:43:04.000,129,11118547,123605,0,1746826983,13889.564190379991,74.91314838000108,53072.763882720006 2025-05-09,21:43:05.000,129,11118574,123725,0,1746826984,13889.645026099992,74.84265708000021,53072.80580544001 2025-05-09,21:43:06.000,129,11118527,123805,0,1746826985,13889.759543369997,74.82150969000213,53072.8267668 2025-05-09,21:43:07.000,129,11118527,123885,0,1746826986,13889.813433850002,74.81446056000277,53072.83375392001 2025-05-09,21:43:08.000,129,11118532,123844,0,1746826987,13889.880796949998,74.7792149099987,53072.84074104 2025-05-09,21:43:09.000,129,11118590,123685,0,1746826988,13889.961632669998,74.72282187000383,53072.896638 2025-05-09,21:43:10.000,129,11118610,123844,0,1746826989,13890.082886249998,74.66642883000168,53072.88965088 2025-05-09,21:43:11.000,129,11118594,123725,0,1746826990,13890.163721969999,74.61003578999953,53072.95253496001 2025-05-09,21:43:12.000,129,11118608,123765,0,1746826991,13890.271502929994,74.57479014000273,53072.959522080004 2025-05-09,21:43:13.000,129,11118555,123725,0,1746826992,13890.33886602999,74.47610232000443,53073.0363804 2025-05-09,21:43:14.000,129,11118551,123805,0,1746826993,13890.473592229995,74.44085667000036,53073.04336752 2025-05-09,21:43:15.000,129,11118538,123725,0,1746826994,13890.50053746999,74.42675841000164,53073.05035464001 2025-05-09,21:43:16.000,129,11118531,123805,0,1746826995,13890.56116425999,74.32102146000398,53073.148174320006 2025-05-09,21:43:17.000,129,11118535,123565,0,1746826996,13890.62179104999,74.29282493999926,53073.16214856 2025-05-09,21:43:18.000,129,11118571,123565,0,1746826997,13890.722835699991,74.1870879900016,53073.23900688001 2025-05-09,21:43:19.000,129,11118513,123685,0,1746826998,13890.864298209992,74.15889147000416,53073.23900688001 2025-05-09,21:43:20.000,129,11118558,123605,0,1746826999,13890.972079170002,74.11659669000073,53073.30189096 2025-05-09,21:43:21.000,129,11118508,123765,0,1746827000,13891.079860129998,74.06020364999858,53073.32285232 2025-05-09,21:43:22.000,129,11118564,123565,0,1746827001,13891.214586329988,74.01790887000243,53073.37874928 2025-05-09,21:43:23.000,129,11118562,123685,0,1746827002,13891.342576219999,73.96151583000028,53073.46958184 2025-05-09,21:43:24.000,129,11118590,123485,0,1746827003,13891.470566109994,73.96151583000028,53073.51849168 2025-05-09,21:43:25.000,129,11118559,124365,0,1746827004,13891.551401829995,73.90512278999813,53073.52547880001 2025-05-09,21:43:26.000,129,11118552,123645,0,1746827005,13891.65918278999,73.8769262700007,53073.54644016 2025-05-09,21:43:27.000,129,11118576,123565,0,1746827006,13891.74675482,73.80643496999983,53073.58836288 2025-05-09,21:43:28.000,129,11118600,123485,0,1746827007,13891.88821733,73.75709106000431,53073.63727272 2025-05-09,21:43:29.000,129,11118529,123485,0,1746827008,13892.022943529992,73.76414019000367,53073.700156800005 2025-05-09,21:43:30.000,129,11118611,122965,0,1746827009,13892.097042939997,73.75004192999768,53073.67919544 2025-05-09,21:43:31.000,129,11118510,123045,0,1746827010,13892.225032829992,73.75709106000431,53073.770028000006 2025-05-09,21:43:32.000,129,11118543,122885,0,1746827011,13892.353022719988,73.7288945399996,53073.818937840006 2025-05-09,21:43:33.000,129,11118554,123005,0,1746827012,13892.474276299989,73.70774715000152,53073.85387344 2025-05-09,21:43:34.000,129,11118500,123405,0,1746827013,13892.63594773999,73.70069802000216,53073.916757520004 2025-05-09,21:43:35.000,129,11118547,123045,0,1746827014,13892.78414656,73.67250150000473,53073.95868024001 2025-05-09,21:43:36.000,129,11118553,123045,0,1746827015,13892.945818,73.68659976000345,53074.035538560005 2025-05-09,21:43:37.000,129,11118574,122965,0,1746827016,13893.161379919991,73.68659976000345,53074.09842264001 2025-05-09,21:43:38.000,129,11118581,123325,0,1746827017,13893.302842429992,73.6936488900028,53074.14733248001 2025-05-09,21:43:39.000,129,11118537,123365,0,1746827018,13893.457777559997,73.71479628000088,53074.154319600006 2025-05-09,21:43:40.000,129,11118574,123005,0,1746827019,13893.592503759988,73.71479628000088,53074.24515216001 2025-05-09,21:43:41.000,129,11118547,123605,0,1746827020,13893.740702579998,73.76414019000367,53074.322010480006 2025-05-09,21:43:42.000,129,11118620,123325,0,1746827021,13893.868692469994,73.78528758000175,53074.35694608 2025-05-09,21:43:43.000,129,11118571,123565,0,1746827022,13894.00341867,73.74299279999832,53074.43380440001 2025-05-09,21:43:44.000,129,11118532,123725,0,1746827023,13894.111199629995,73.80643496999983,53074.5036756 2025-05-09,21:43:45.000,129,11118570,123325,0,1746827024,13894.21898058999,73.82053322999855,53074.538611200005 2025-05-09,21:43:46.000,129,11118566,123685,0,1746827025,13894.30655262,73.8416806200039,53074.62944376001 2025-05-09,21:43:47.000,129,11118525,123685,0,1746827026,13894.353706789996,73.8416806200039,53074.62944376001 2025-05-09,21:43:48.000,129,11118543,123565,0,1746827027,13894.461487749992,73.86282801000198,53074.72726344001 2025-05-09,21:43:49.000,129,11118565,123805,0,1746827028,13894.474960369997,73.90512278999813,53074.72726344001 2025-05-09,21:43:50.000,129,11118525,123685,0,1746827029,13894.549059780002,73.89102452999941,53074.83905736 2025-05-09,21:43:51.000,129,11118514,123844,0,1746827030,13894.562532399992,73.975614089999,53074.873992960005 2025-05-09,21:43:52.000,129,11118588,123605,0,1746827031,13894.602950259992,74.00381061000371,53074.89495432001 2025-05-09,21:43:53.000,129,11118571,123525,0,1746827032,13894.643368119992,74.01790887000243,53074.971812640004 2025-05-09,21:43:54.000,129,11118518,123925,0,1746827033,13894.663577049992,74.03200713000115,53075.04867096 2025-05-09,21:43:55.000,129,11118603,123645,0,1746827034,13894.643368119992,74.0884001700033,53075.05565808 2025-05-09,21:43:56.000,129,11118536,123445,0,1746827035,13894.656840739997,74.09544930000266,53075.13251640001 2025-05-09,21:43:57.000,129,11118564,123965,0,1746827036,13894.650104430002,74.1518423400048,53075.15347776001 2025-05-09,21:43:58.000,129,11118529,123525,0,1746827037,13894.623159189992,74.16594060000352,53075.21636184 2025-05-09,21:43:59.000,129,11118584,123765,0,1746827038,13894.629895500002,74.21528450999904,53075.26527168 2025-05-09,21:44:00.000,129,11118526,123525,0,1746827039,13894.569268710002,74.25757929000247,53075.37007848001 2025-05-09,21:44:01.000,129,11118594,123565,0,1746827040,13894.468224060001,74.21528450999904,53075.38405272 2025-05-09,21:44:02.000,129,11118570,123525,0,1746827041,13894.427806200001,74.2857758099999,53075.425975440005 2025-05-09,21:44:03.000,129,11118597,124045,0,1746827042,13894.380652029991,74.25757929000247,53075.40501408 2025-05-09,21:44:04.000,129,11118519,123885,0,1746827043,13894.320025239991,74.30692319999798,53075.495846640006 2025-05-09,21:44:05.000,129,11118546,123885,0,1746827044,13894.25939844999,74.30692319999798,53075.50982088 2025-05-09,21:44:06.000,129,11118518,123725,0,1746827045,13894.232453209996,74.3351197200027,53075.53078224 2025-05-09,21:44:07.000,129,11118580,123645,0,1746827046,13894.15835379999,74.38446362999821,53075.53776936001 2025-05-09,21:44:08.000,129,11118569,123645,0,1746827047,13894.151617489995,74.37036536999949,53075.60065344 2025-05-09,21:44:09.000,129,11118535,123405,0,1746827048,13894.070781769995,74.40561102000356,53075.593666320005 2025-05-09,21:44:10.000,129,11118552,123605,0,1746827049,13894.050572839995,74.41970928000228,53075.6216148 2025-05-09,21:44:11.000,129,11118545,123645,0,1746827050,13894.01689128999,74.4690531899978,53075.61462768001 2025-05-09,21:44:12.000,129,11118594,123325,0,1746827051,13894.01689128999,74.48315145000379,53075.70546024001 2025-05-09,21:44:13.000,129,11118591,123405,0,1746827052,13894.00341867,74.49020058000315,53075.7264216 2025-05-09,21:44:14.000,129,11118577,123605,0,1746827053,13894.030363909995,74.49020058000315,53075.761357200005 2025-05-09,21:44:15.000,129,11118573,123605,0,1746827054,13894.03710021999,74.49020058000315,53075.78231856001 2025-05-09,21:44:16.000,129,11118555,123485,0,1746827055,13894.03710021999,74.51839710000058,53075.761357200005 2025-05-09,21:44:17.000,129,11118539,123525,0,1746827056,13894.03710021999,74.5324953599993,53075.810267040004 2025-05-09,21:44:18.000,129,11118551,123325,0,1746827057,13894.070781769995,74.51839710000058,53075.82424128001 2025-05-09,21:44:19.000,129,11118559,123325,0,1746827058,13894.07751807999,74.57479014000273,53075.88712536 2025-05-09,21:44:20.000,129,11118548,123325,0,1746827059,13894.090990699995,74.60298666000017,53075.84520264 2025-05-09,21:44:21.000,129,11118546,123685,0,1746827060,13894.10446332,74.61003578999953,53075.87315112001 2025-05-09,21:44:22.000,129,11118593,123605,0,1746827061,13894.15835379999,74.63823231000424,53075.85218976001 2025-05-09,21:44:23.000,129,11118546,123365,0,1746827062,13894.2257169,74.65233057000296,53075.88712536 2025-05-09,21:44:24.000,129,11118573,123085,0,1746827063,13894.34697048,74.6452814400036,53075.95699656 2025-05-09,21:44:25.000,129,11118574,123485,0,1746827064,13894.360443099991,74.6805270900004,53075.91507384 2025-05-09,21:44:26.000,129,11118566,123205,0,1746827065,13894.367179410001,74.6805270900004,53075.977957920004 2025-05-09,21:44:27.000,129,11118551,123245,0,1746827066,13894.373915719996,74.6805270900004,53076.01988064001 2025-05-09,21:44:28.000,129,11118609,123005,0,1746827067,13894.360443099991,74.71577274000447,53076.04084200001 2025-05-09,21:44:29.000,129,11118543,123285,0,1746827068,13894.400860959991,74.72282187000383,53076.02686776 2025-05-09,21:44:30.000,129,11118553,123485,0,1746827069,13894.373915719996,74.70167447999847,53076.01289352 2025-05-09,21:44:31.000,129,11118534,123325,0,1746827070,13894.387388340001,74.69462534999911,53076.0757776 2025-05-09,21:44:32.000,129,11118544,123125,0,1746827071,13894.380652029991,74.69462534999911,53076.08276472 2025-05-09,21:44:33.000,129,11118514,123165,0,1746827072,13894.373915719996,74.65233057000296,53076.13167456 2025-05-09,21:44:34.000,129,11118564,123125,0,1746827073,13894.353706789996,74.63118318000488,53076.17359728 2025-05-09,21:44:35.000,129,11118557,123365,0,1746827074,13894.28634369,74.62413404999825,53076.17359728 2025-05-09,21:44:36.000,129,11118573,123325,0,1746827075,13894.23918951999,74.57479014000273,53076.18757152001 2025-05-09,21:44:37.000,129,11118560,123165,0,1746827076,13894.17856272999,74.55364275000466,53076.17359728 2025-05-09,21:44:38.000,129,11118543,123165,0,1746827077,13894.131408559995,74.53954448999866,53076.215520000005 2025-05-09,21:44:39.000,129,11118550,123485,0,1746827078,13894.0236276,74.52544622999994,53076.27840408001 2025-05-09,21:44:40.000,129,11118525,123285,0,1746827079,13893.949528189994,74.4972497100025,53076.20853288001 2025-05-09,21:44:41.000,129,11118577,123205,0,1746827080,13893.85521984999,74.45495492999908,53076.166610160006 2025-05-09,21:44:42.000,129,11118584,123125,0,1746827081,13893.747438889994,74.4972497100025,53076.13866168001 2025-05-09,21:44:43.000,129,11118523,123005,0,1746827082,13893.639657929998,74.44085667000036,53076.15263592 2025-05-09,21:44:44.000,129,11118522,122765,0,1746827083,13893.545349589993,74.44790579999972,53076.13167456 2025-05-09,21:44:45.000,129,11118581,123205,0,1746827084,13893.430832320002,74.3985618900042,53076.11770032001 2025-05-09,21:44:46.000,129,11118544,122845,0,1746827085,13893.343260289992,74.40561102000356,53076.096738960005 2025-05-09,21:44:47.000,129,11118547,122925,0,1746827086,13893.208534090001,74.3985618900042,53076.096738960005 2025-05-09,21:44:48.000,129,11118590,122885,0,1746827087,13893.100753129991,74.3985618900042,53076.047829120005 2025-05-09,21:44:49.000,129,11118587,122965,0,1746827088,13893.06033526999,74.36331624000013,53076.047829120005 2025-05-09,21:44:50.000,129,11118524,123285,0,1746827089,13892.98623586,74.3351197200027,53076.05481624 2025-05-09,21:44:51.000,129,11118588,123085,0,1746827090,13892.932345379995,74.3351197200027,53075.97097080001 2025-05-09,21:44:52.000,129,11118585,123125,0,1746827091,13892.851509659995,74.31397233000462,53075.97097080001 2025-05-09,21:44:53.000,129,11118553,123285,0,1746827092,13892.78414656,74.32807059000334,53075.866164 2025-05-09,21:44:54.000,129,11118549,123085,0,1746827093,13892.689838219994,74.2857758099999,53075.87315112001 2025-05-09,21:44:55.000,129,11118530,122685,0,1746827094,13892.61573880999,74.29282493999926,53075.83821552 2025-05-09,21:44:56.000,129,11118513,123165,0,1746827095,13892.521430469998,74.29282493999926,53075.85218976001 2025-05-09,21:44:57.000,129,11118539,123005,0,1746827096,13892.440594749998,74.3351197200027,53075.78930568 2025-05-09,21:44:58.000,129,11118558,123045,0,1746827097,13892.339550099998,74.32102146000398,53075.7962928 2025-05-09,21:44:59.000,129,11118516,123125,0,1746827098,13892.299132239998,74.32807059000334,53075.712447360005 2025-05-09,21:45:00.000,129,11118576,123005,0,1746827099,13892.238505449997,74.30692319999798,53075.70546024001 2025-05-09,21:45:01.000,129,11118597,123205,0,1746827100,13892.211560210002,74.29282493999926,53075.663537520006 2025-05-09,21:45:02.000,129,11118576,123205,0,1746827101,13892.171142350002,74.31397233000462,53075.6216148 2025-05-09,21:45:03.000,129,11118505,123045,0,1746827102,13892.144197109992,74.34216885000205,53075.62860192 2025-05-09,21:45:04.000,129,11118550,123085,0,1746827103,13892.171142350002,74.3351197200027,53075.593666320005 2025-05-09,21:45:05.000,129,11118522,123165,0,1746827104,13892.211560210002,74.38446362999821,53075.642576160004 2025-05-09,21:45:06.000,129,11118543,122965,0,1746827105,13892.184614969992,74.38446362999821,53075.57969208 2025-05-09,21:45:07.000,129,11118510,123045,0,1746827106,13892.177878659997,74.42675841000164,53075.53078224 2025-05-09,21:45:08.000,129,11118599,122965,0,1746827107,13892.184614969992,74.44790579999972,53075.58667920001 2025-05-09,21:45:09.000,129,11118512,123325,0,1746827108,13892.144197109992,74.41970928000228,53075.55873072 2025-05-09,21:45:10.000,129,11118572,123365,0,1746827109,13892.063361389992,74.44790579999972,53075.53078224 2025-05-09,21:45:11.000,129,11118585,123285,0,1746827110,13892.049888770001,74.44790579999972,53075.55873072 2025-05-09,21:45:12.000,129,11118576,123245,0,1746827111,13892.043152459992,74.42675841000164,53075.53078224 2025-05-09,21:45:13.000,129,11118613,123325,0,1746827112,13892.043152459992,74.35626711000077,53075.53776936001 2025-05-09,21:45:14.000,129,11118589,122845,0,1746827113,13892.063361389992,74.34216885000205,53075.4818724 2025-05-09,21:45:15.000,129,11118548,123685,0,1746827114,13892.049888770001,74.29282493999926,53075.52379512 2025-05-09,21:45:16.000,129,11118533,123525,0,1746827115,13892.016207219996,74.27167755000119,53075.53078224 2025-05-09,21:45:17.000,129,11118569,123165,0,1746827116,13892.009470910001,74.22938276999776,53075.45392392 2025-05-09,21:45:18.000,129,11118505,123445,0,1746827117,13891.962316739991,74.15889147000416,53075.474885280004 2025-05-09,21:45:19.000,129,11118524,123525,0,1746827118,13891.935371499996,74.14479320999817,53075.43994968001 2025-05-09,21:45:20.000,129,11118549,123325,0,1746827119,13891.88821733,74.0884001700033,53075.425975440005 2025-05-09,21:45:21.000,129,11118573,123005,0,1746827120,13891.901689949991,74.05315451999923,53075.46789816001 2025-05-09,21:45:22.000,129,11118550,123445,0,1746827121,13891.834326849996,74.00381061000371,53075.474885280004 2025-05-09,21:45:23.000,129,11118586,123405,0,1746827122,13891.834326849996,73.94741757000156,53075.474885280004 2025-05-09,21:45:24.000,129,11118563,123365,0,1746827123,13891.84106315999,73.86282801000198,53075.50982088 2025-05-09,21:45:25.000,129,11118565,123325,0,1746827124,13891.834326849996,73.86282801000198,53075.50283376 2025-05-09,21:45:26.000,129,11118538,123525,0,1746827125,13891.80738161,73.79233671000111,53075.48885952001 2025-05-09,21:45:27.000,129,11118593,123285,0,1746827126,13891.78717268,73.79233671000111,53075.50982088 2025-05-09,21:45:28.000,129,11118571,123725,0,1746827127,13891.80738161,73.77118932000303,53075.50982088 2025-05-09,21:45:29.000,129,11118532,123525,0,1746827128,13891.82085422999,73.7288945399996,53075.50982088 2025-05-09,21:45:30.000,129,11118540,123685,0,1746827129,13891.82085422999,73.64430498000002,53075.50982088 2025-05-09,21:45:31.000,129,11118548,123645,0,1746827130,13891.80738161,73.60905933000322,53075.51680800001 2025-05-09,21:45:32.000,129,11118504,123725,0,1746827131,13891.76022743999,73.57381367999915,53075.55873072 2025-05-09,21:45:33.000,129,11118549,123485,0,1746827132,13891.773700059995,73.53856803000235,53075.544756480005 2025-05-09,21:45:34.000,129,11118556,123965,0,1746827133,13891.78717268,73.50332237999828,53075.57969208 2025-05-09,21:45:35.000,129,11118547,124045,0,1746827134,13891.78717268,73.46807673000148,53075.5517436 2025-05-09,21:45:36.000,129,11118559,123885,0,1746827135,13891.78717268,73.43283108000469,53075.57969208 2025-05-09,21:45:37.000,129,11118579,124005,0,1746827136,13891.80738161,73.4187328199987,53075.55873072 2025-05-09,21:45:38.000,129,11118578,124005,0,1746827137,13891.753491129995,73.3834871700019,53075.58667920001 2025-05-09,21:45:39.000,129,11118544,124285,0,1746827138,13891.69960064999,73.40463455999998,53075.58667920001 2025-05-09,21:45:40.000,129,11118576,124325,0,1746827139,13891.713073269995,73.3834871700019,53075.57969208 2025-05-09,21:45:41.000,129,11118519,124485,0,1746827140,13891.692864339995,73.35529065000446,53075.55873072 2025-05-09,21:45:42.000,129,11118552,124405,0,1746827141,13891.68612803,73.37643804000254,53075.5517436 2025-05-09,21:45:43.000,129,11118526,124405,0,1746827142,13891.62550124,73.35529065000446,53075.57969208 2025-05-09,21:45:44.000,129,11118506,124285,0,1746827143,13891.62550124,73.32004500000039,53075.61462768001 2025-05-09,21:45:45.000,129,11118565,124245,0,1746827144,13891.60529231,73.29889761000231,53075.61462768001 2025-05-09,21:45:46.000,129,11118565,124565,0,1746827145,13891.56487445,73.32709412999975,53075.62860192 2025-05-09,21:45:47.000,129,11118588,124405,0,1746827146,13891.61876492999,73.29184848000295,53075.60764056001 2025-05-09,21:45:48.000,129,11118570,124285,0,1746827147,13891.612028619995,73.29184848000295,53075.642576160004 2025-05-09,21:45:49.000,129,11118556,123765,0,1746827148,13891.54466552,73.32004500000039,53075.70546024001 2025-05-09,21:45:50.000,129,11118537,124125,0,1746827149,13891.47730241999,73.31299587000103,53075.61462768001 2025-05-09,21:45:51.000,129,11118577,123965,0,1746827150,13891.510983969994,73.2847993500036,53075.67052464 2025-05-09,21:45:52.000,129,11118554,123965,0,1746827151,13891.490775039994,73.27775022000424,53075.67751176 2025-05-09,21:45:53.000,129,11118589,123965,0,1746827152,13891.510983969994,73.2354554400008,53075.64956328 2025-05-09,21:45:54.000,129,11118580,124005,0,1746827153,13891.50424766,73.25660282999888,53075.67052464 2025-05-09,21:45:55.000,129,11118536,123925,0,1746827154,13891.49751134999,73.26365195999824,53075.68449888001 2025-05-09,21:45:56.000,129,11118510,123725,0,1746827155,13891.45709348999,73.22840631000145,53075.70546024001 2025-05-09,21:45:57.000,129,11118599,124045,0,1746827156,13891.403203009999,73.21430805000273,53075.68449888001 2025-05-09,21:45:58.000,129,11118483,123645,0,1746827157,13891.362785149999,73.19316066000465,53075.67052464 2025-05-09,21:45:59.000,129,11118537,123685,0,1746827158,13891.302158359998,73.15086588000122,53075.7264216 2025-05-09,21:46:00.000,129,11118556,124125,0,1746827159,13891.261740499998,73.1367676200025,53075.67751176 2025-05-09,21:46:01.000,129,11118568,123645,0,1746827160,13891.201113709998,73.05922719000228,53075.691486 2025-05-09,21:46:02.000,129,11118553,123885,0,1746827161,13891.167432159993,73.05922719000228,53075.71943448 2025-05-09,21:46:03.000,129,11118560,123725,0,1746827162,13891.113541680003,73.03103067000484,53075.71943448 2025-05-09,21:46:04.000,129,11118571,123605,0,1746827163,13891.093332750002,72.99578502000077,53075.70546024001 2025-05-09,21:46:05.000,129,11118496,123405,0,1746827164,13891.073123820002,72.97463763000269,53075.70546024001 2025-05-09,21:46:06.000,129,11118589,123685,0,1746827165,13891.046178579993,72.96053937000397,53075.691486 2025-05-09,21:46:07.000,129,11118614,123405,0,1746827166,13890.999024409997,72.91119546000118,53075.69847312 2025-05-09,21:46:08.000,129,11118510,123485,0,1746827167,13890.972079170002,72.86185154999839,53075.70546024001 2025-05-09,21:46:09.000,129,11118522,123405,0,1746827168,13890.938397619997,72.8266059000016,53075.712447360005 2025-05-09,21:46:10.000,129,11118581,123645,0,1746827169,13890.877770829997,72.8266059000016,53075.68449888001 2025-05-09,21:46:11.000,129,11118537,123405,0,1746827170,13890.796935109996,72.78431111999816,53075.63558904001 2025-05-09,21:46:12.000,129,11118574,123365,0,1746827171,13890.763253559991,72.79840938000416,53075.67052464 2025-05-09,21:46:13.000,129,11118591,123405,0,1746827172,13890.769989870001,72.8266059000016,53075.642576160004 2025-05-09,21:46:14.000,129,11118627,123525,0,1746827173,13890.769989870001,72.79840938000416,53075.64956328 2025-05-09,21:46:15.000,129,11118506,123165,0,1746827174,13890.756517249996,72.78431111999816,53075.65655040001 2025-05-09,21:46:16.000,129,11118597,123165,0,1746827175,13890.682417839991,72.76316373000009,53075.67751176 2025-05-09,21:46:17.000,129,11118580,123205,0,1746827176,13890.62852736,72.74906547000137,53075.63558904001 2025-05-09,21:46:18.000,129,11118526,123365,0,1746827177,13890.58137318999,72.76316373000009,53075.62860192 2025-05-09,21:46:19.000,129,11118493,123245,0,1746827178,13890.54095532999,72.75611460000073,53075.60764056001 2025-05-09,21:46:20.000,129,11118582,123485,0,1746827179,13890.52748271,72.7772619899988,53075.58667920001 2025-05-09,21:46:21.000,129,11118522,123365,0,1746827180,13890.473592229995,72.74201634000201,53075.60065344 2025-05-09,21:46:22.000,129,11118534,123525,0,1746827181,13890.392756509995,72.75611460000073,53075.593666320005 2025-05-09,21:46:23.000,129,11118594,123325,0,1746827182,13890.3860202,72.70677068999794,53075.60065344 2025-05-09,21:46:24.000,129,11118576,123365,0,1746827183,13890.35907495999,72.72791808000329,53075.593666320005 2025-05-09,21:46:25.000,129,11118527,123125,0,1746827184,13890.311920789994,72.74201634000201,53075.52379512 2025-05-09,21:46:26.000,129,11118603,123525,0,1746827185,13890.31865709999,72.68562329999986,53075.50982088 2025-05-09,21:46:27.000,129,11118567,123245,0,1746827186,13890.31865709999,72.68562329999986,53075.51680800001 2025-05-09,21:46:28.000,129,11118549,123285,0,1746827187,13890.30518448,72.6433285200037,53075.53776936001 2025-05-09,21:46:29.000,129,11118565,122845,0,1746827188,13890.33886602999,72.60103374000028,53075.6216148 2025-05-09,21:46:30.000,129,11118590,123165,0,1746827189,13890.32539341,72.60103374000028,53075.58667920001 2025-05-09,21:46:31.000,129,11118589,123085,0,1746827190,13890.28497555,72.57283722000284,53075.53078224 2025-05-09,21:46:32.000,129,11118521,123245,0,1746827191,13890.27823923999,72.51644418000069,53075.53078224 2025-05-09,21:46:33.000,129,11118584,123205,0,1746827192,13890.25803030999,72.48824766000325,53075.50283376 2025-05-09,21:46:34.000,129,11118564,122965,0,1746827193,13890.30518448,72.40365810000367,53075.495846640006 2025-05-09,21:46:35.000,129,11118487,123285,0,1746827194,13890.244557689999,72.37546157999896,53075.46789816001 2025-05-09,21:46:36.000,129,11118582,123245,0,1746827195,13890.251293999994,72.31906854000408,53075.495846640006 2025-05-09,21:46:37.000,129,11118555,123445,0,1746827196,13890.183930899999,72.26972463000129,53075.474885280004 2025-05-09,21:46:38.000,129,11118562,123365,0,1746827197,13890.116567799989,72.1851350700017,53075.40501408 2025-05-09,21:46:39.000,129,11118589,123365,0,1746827198,13890.069413629994,72.12874202999956,53075.474885280004 2025-05-09,21:46:40.000,129,11118565,123365,0,1746827199,13890.055941009989,72.10759464000148,53075.425975440005 2025-05-09,21:46:41.000,129,11118505,123325,0,1746827200,13889.975105289988,72.00890682000318,53075.41898832001 2025-05-09,21:46:42.000,129,11118556,123085,0,1746827201,13889.981841599998,71.96661203999975,53075.38405272 2025-05-09,21:46:43.000,129,11118592,123525,0,1746827202,13889.921214809998,71.93136639000295,53075.43296256 2025-05-09,21:46:44.000,129,11118548,123485,0,1746827203,13889.847115399993,71.86087509000208,53075.40501408 2025-05-09,21:46:45.000,129,11118509,123365,0,1746827204,13889.840379089997,71.83267857000465,53075.377065600005 2025-05-09,21:46:46.000,129,11118633,123245,0,1746827205,13889.840379089997,71.81153117999929,53075.37007848001 2025-05-09,21:46:47.000,129,11118564,123405,0,1746827206,13889.833642780002,71.7762855300025,53075.34213 2025-05-09,21:46:48.000,129,11118531,123485,0,1746827207,13889.860588019998,71.79038379000121,53075.37007848001 2025-05-09,21:46:49.000,129,11118593,123685,0,1746827208,13889.880796949998,71.76923640000314,53075.37007848001 2025-05-09,21:46:50.000,129,11118568,123125,0,1746827209,13889.988577909993,71.74103987999843,53075.328155760006 2025-05-09,21:46:51.000,129,11118525,123525,0,1746827210,13890.055941009989,71.75513814000442,53075.39802696001 2025-05-09,21:46:52.000,129,11118621,123645,0,1746827211,13890.103095179998,71.78333466000186,53075.377065600005 2025-05-09,21:46:53.000,129,11118596,123485,0,1746827212,13890.204139829999,71.79743292000057,53075.37007848001 2025-05-09,21:46:54.000,129,11118583,124165,0,1746827213,13890.251293999994,71.7762855300025,53075.35610424 2025-05-09,21:46:55.000,129,11118574,124045,0,1746827214,13890.29844816999,71.79038379000121,53075.40501408 2025-05-09,21:46:56.000,129,11118631,124245,0,1746827215,13890.352338649995,71.81153117999929,53075.39103984 2025-05-09,21:46:57.000,129,11118581,124005,0,1746827216,13890.36581127,71.88202248000016,53075.425975440005 2025-05-09,21:46:58.000,129,11118588,123725,0,1746827217,13890.372547579995,71.92431726000359,53075.40501408 2025-05-09,21:46:59.000,129,11118606,123965,0,1746827218,13890.40622913,71.95956291000039,53075.41898832001 2025-05-09,21:47:00.000,129,11118562,123805,0,1746827219,13890.48032853999,71.9736611699991,53075.474885280004 2025-05-09,21:47:01.000,129,11118555,124125,0,1746827220,13890.52074639999,71.99480856000446,53075.48885952001 2025-05-09,21:47:02.000,129,11118592,124045,0,1746827221,13890.574636879996,72.0230050800019,53075.4818724 2025-05-09,21:47:03.000,129,11118564,124005,0,1746827222,13890.5881095,72.01595595000254,53075.50283376 2025-05-09,21:47:04.000,129,11118510,124285,0,1746827223,13890.641999979991,72.09349638000276,53075.50283376 2025-05-09,21:47:05.000,129,11118611,124005,0,1746827224,13890.655472599996,72.10759464000148,53075.48885952001 2025-05-09,21:47:06.000,129,11118623,124285,0,1746827225,13890.662208909991,72.16398768000363,53075.53078224 2025-05-09,21:47:07.000,129,11118565,124485,0,1746827226,13890.655472599996,72.22742984999786,53075.52379512 2025-05-09,21:47:08.000,129,11118619,124245,0,1746827227,13890.682417839991,72.24152811000386,53075.51680800001 2025-05-09,21:47:09.000,129,11118571,124285,0,1746827228,13890.682417839991,72.28382289000001,53075.474885280004 2025-05-09,21:47:10.000,129,11118541,124245,0,1746827229,13890.68915415,72.3331668000028,53075.50283376 2025-05-09,21:47:11.000,129,11118542,124365,0,1746827230,13890.756517249996,72.37546157999896,53075.5517436 2025-05-09,21:47:12.000,129,11118635,124205,0,1746827231,13890.729572010001,72.41775636000239,53075.48885952001 2025-05-09,21:47:13.000,129,11118547,124405,0,1746827232,13890.790198800001,72.45300200999918,53075.52379512 2025-05-09,21:47:14.000,129,11118535,124165,0,1746827233,13890.776726179996,72.49529679000261,53075.5517436 2025-05-09,21:47:15.000,129,11118556,124325,0,1746827234,13890.790198800001,72.50939505000133,53075.52379512 2025-05-09,21:47:16.000,129,11118593,124045,0,1746827235,13890.837352969997,72.55873896000412,53075.544756480005 2025-05-09,21:47:17.000,129,11118541,124005,0,1746827236,13890.857561899997,72.59398461000092,53075.56571784001 2025-05-09,21:47:18.000,129,11118568,124045,0,1746827237,13890.850825590001,72.65742678000242,53075.53078224 2025-05-09,21:47:19.000,129,11118591,124245,0,1746827238,13890.904716069992,72.67152504000114,53075.51680800001 2025-05-09,21:47:20.000,129,11118606,124125,0,1746827239,13890.938397619997,72.69267242999922,53075.593666320005 2025-05-09,21:47:21.000,129,11118561,123965,0,1746827240,13890.965342859992,72.69267242999922,53075.57270496 2025-05-09,21:47:22.000,129,11118612,124045,0,1746827241,13891.012497030002,72.71381982000457,53075.58667920001 2025-05-09,21:47:23.000,129,11118608,124005,0,1746827242,13891.039442269997,72.67152504000114,53075.57969208 2025-05-09,21:47:24.000,129,11118543,123805,0,1746827243,13891.079860129998,72.6433285200037,53075.5517436 2025-05-09,21:47:25.000,129,11118532,124005,0,1746827244,13891.100069059998,72.62923025999771,53075.593666320005 2025-05-09,21:47:26.000,129,11118572,124205,0,1746827245,13891.167432159993,72.60808286999963,53075.50283376 2025-05-09,21:47:27.000,129,11118557,124645,0,1746827246,13891.234795259988,72.55873896000412,53075.50982088 2025-05-09,21:47:28.000,129,11118574,124405,0,1746827247,13891.349312529994,72.54464069999813,53075.52379512 2025-05-09,21:47:29.000,129,11118530,124205,0,1746827248,13891.47730241999,72.50234592000197,53075.495846640006 2025-05-09,21:47:30.000,129,11118544,123805,0,1746827249,13891.58508338,72.46005113999854,53075.50283376 2025-05-09,21:47:31.000,129,11118543,123805,0,1746827250,13891.78043636999,72.40365810000367,53075.48885952001 2025-05-09,21:47:32.000,129,11118538,123725,0,1746827251,13891.915162569996,72.3684124499996,53075.50982088 2025-05-09,21:47:33.000,129,11118567,123645,0,1746827252,13892.083570319992,72.31906854000408,53075.44693680001 2025-05-09,21:47:34.000,129,11118535,124005,0,1746827253,13892.177878659997,72.29792114999873,53075.474885280004 2025-05-09,21:47:35.000,129,11118560,123965,0,1746827254,13892.406913199993,72.2344789800045,53075.56571784001 2025-05-09,21:47:36.000,129,11118499,123805,0,1746827255,13892.514694159989,72.16398768000363,53075.53776936001 2025-05-09,21:47:37.000,129,11118535,123805,0,1746827256,13892.649420359994,72.10759464000148,53075.53776936001 2025-05-09,21:47:38.000,129,11118556,124085,0,1746827257,13892.770673939995,72.03710334000061,53075.60764056001 2025-05-09,21:47:39.000,129,11118582,124005,0,1746827258,13892.912136449995,71.92431726000359,53075.62860192 2025-05-09,21:47:40.000,129,11118561,123925,0,1746827259,13892.97949954999,71.84677683000336,53075.63558904001 2025-05-09,21:47:41.000,129,11118513,123805,0,1746827260,13893.04686265,71.81858030999865,53075.663537520006 2025-05-09,21:47:42.000,129,11118530,123965,0,1746827261,13893.147907300001,71.78333466000186,53075.67751176 2025-05-09,21:47:43.000,129,11118567,123805,0,1746827262,13893.255688259997,71.69169597000291,53075.712447360005 2025-05-09,21:47:44.000,129,11118574,124165,0,1746827263,13893.363469219992,71.64235206000012,53075.71943448 2025-05-09,21:47:45.000,129,11118598,123485,0,1746827264,13893.464513869993,71.64940118999948,53075.77533144001 2025-05-09,21:47:46.000,129,11118575,124005,0,1746827265,13893.558822209998,71.58595901999797,53075.81725416 2025-05-09,21:47:47.000,129,11118548,123925,0,1746827266,13893.666603169993,71.54366424000182,53075.82424128001 2025-05-09,21:47:48.000,129,11118595,124165,0,1746827267,13893.720493649998,71.53661511000246,53075.880138240005 2025-05-09,21:47:49.000,129,11118526,123844,0,1746827268,13893.801329369999,71.5295659800031,53075.89411248 2025-05-09,21:47:50.000,129,11118518,124045,0,1746827269,13893.848483539994,71.48022207000031,53075.90808672 2025-05-09,21:47:51.000,129,11118537,123844,0,1746827270,13893.96300081,71.5295659800031,53075.92206096001 2025-05-09,21:47:52.000,129,11118535,123605,0,1746827271,13894.0236276,71.5295659800031,53075.97097080001 2025-05-09,21:47:53.000,129,11118573,124005,0,1746827272,13894.03710021999,71.52251685000374,53075.99193216001 2025-05-09,21:47:54.000,129,11118533,124005,0,1746827273,13894.192035349995,71.53661511000246,53076.04084200001 2025-05-09,21:47:55.000,129,11118524,123445,0,1746827274,13894.19877165999,71.5295659800031,53076.01289352 2025-05-09,21:47:56.000,129,11118553,124125,0,1746827275,13894.293079999996,71.57186075999925,53076.01289352 2025-05-09,21:47:57.000,129,11118585,123844,0,1746827276,13894.400860959991,71.57186075999925,53076.11071320001 2025-05-09,21:47:58.000,129,11118521,123844,0,1746827277,13894.461487749992,71.61415554000268,53076.10372608 2025-05-09,21:47:59.000,129,11118513,123765,0,1746827278,13894.515378229997,71.63530293000076,53076.13167456 2025-05-09,21:48:00.000,129,11118581,123645,0,1746827279,13894.616422879997,71.74103987999843,53076.215520000005 2025-05-09,21:48:01.000,129,11118564,124005,0,1746827280,13894.710731220002,71.71284336000099,53076.27141696 2025-05-09,21:48:02.000,129,11118550,124045,0,1746827281,13894.784830629993,71.81858030999865,53076.24346848 2025-05-09,21:48:03.000,129,11118548,124005,0,1746827282,13894.865666349993,71.839727700004,53076.35526240001 2025-05-09,21:48:04.000,129,11118579,123805,0,1746827283,13894.973447309989,71.88907160999952,53076.35526240001 2025-05-09,21:48:05.000,129,11118526,123605,0,1746827284,13895.013865169989,71.95251378000103,53076.383210880005 2025-05-09,21:48:06.000,129,11118540,123485,0,1746827285,13895.05428302999,72.0230050800019,53076.4600692 2025-05-09,21:48:07.000,129,11118571,124005,0,1746827286,13895.12164613,72.0230050800019,53076.46705632 2025-05-09,21:48:08.000,129,11118554,123645,0,1746827287,13895.22269078,72.06529985999805,53076.52295328001 2025-05-09,21:48:09.000,129,11118527,123405,0,1746827288,13895.310262809995,72.11464377000084,53076.51596616 2025-05-09,21:48:10.000,129,11118576,123685,0,1746827289,13895.39783483999,72.11464377000084,53076.52295328001 2025-05-09,21:48:11.000,129,11118554,123525,0,1746827290,13895.498879489991,72.19218420000107,53076.550901760005 2025-05-09,21:48:12.000,129,11118496,123605,0,1746827291,13895.613396759996,72.24152811000386,53076.57885024 2025-05-09,21:48:13.000,129,11118580,123165,0,1746827292,13895.714441409997,72.2344789800045,53076.65570856 2025-05-09,21:48:14.000,129,11118599,123525,0,1746827293,13895.768331890002,72.26267550000193,53076.64173432001 2025-05-09,21:48:15.000,129,11118531,123485,0,1746827294,13895.869376540002,72.31201941000472,53076.718592640005 2025-05-09,21:48:16.000,129,11118584,123565,0,1746827295,13895.970421190003,72.32611767000344,53076.76051536001 2025-05-09,21:48:17.000,129,11118617,123765,0,1746827296,13896.071465839988,72.32611767000344,53076.78147672001 2025-05-09,21:48:18.000,129,11118522,123285,0,1746827297,13896.111883699989,72.38251070999831,53076.80243808 2025-05-09,21:48:19.000,129,11118532,123405,0,1746827298,13896.226400969994,72.41775636000239,53076.85134792 2025-05-09,21:48:20.000,129,11118578,123485,0,1746827299,13896.33418192999,72.47414940000453,53076.92121912 2025-05-09,21:48:21.000,129,11118548,123525,0,1746827300,13896.47564443999,72.4671002699979,53076.94218048 2025-05-09,21:48:22.000,129,11118561,123405,0,1746827301,13896.57668908999,72.48824766000325,53076.94218048 2025-05-09,21:48:23.000,129,11118574,122965,0,1746827302,13896.61710694999,72.54464069999813,53077.005064560006 2025-05-09,21:48:24.000,129,11118575,123485,0,1746827303,13896.66426112,72.5798863500022,53077.06794864 2025-05-09,21:48:25.000,129,11118574,123365,0,1746827304,13896.70467898,72.63627939000435,53077.11685848001 2025-05-09,21:48:26.000,129,11118582,123565,0,1746827305,13896.812459939996,72.66447591000178,53077.172755440006 2025-05-09,21:48:27.000,129,11118598,123325,0,1746827306,13896.832668869996,72.69972155999858,53077.2286524 2025-05-09,21:48:28.000,129,11118528,123365,0,1746827307,13896.906768280001,72.70677068999794,53077.28454936001 2025-05-09,21:48:29.000,129,11118576,123405,0,1746827308,13896.960658759992,72.73496721000265,53077.32647208 2025-05-09,21:48:30.000,129,11118581,123485,0,1746827309,13897.034758169997,72.77021285999945,53077.39634328 2025-05-09,21:48:31.000,129,11118532,123285,0,1746827310,13897.149275440002,72.79840938000416,53077.438266000005 2025-05-09,21:48:32.000,129,11118557,123005,0,1746827311,13897.176220679998,72.78431111999816,53077.39634328 2025-05-09,21:48:33.000,129,11118531,123005,0,1746827312,13897.297474259998,72.81955677000224,53077.43127888001 2025-05-09,21:48:34.000,129,11118582,123285,0,1746827313,13897.358101049998,72.85480241999903,53077.53608568 2025-05-09,21:48:35.000,129,11118534,123125,0,1746827314,13897.438936769999,72.88299894000374,53077.52909856001 2025-05-09,21:48:36.000,129,11118587,123844,0,1746827315,13897.49282724999,72.86890067999775,53077.57102128 2025-05-09,21:48:37.000,129,11118595,123445,0,1746827316,13897.546717729994,72.89709720000246,53077.66185384 2025-05-09,21:48:38.000,129,11118551,123765,0,1746827317,13897.60060821,72.91119546000118,53077.654866720004 2025-05-09,21:48:39.000,129,11118540,123365,0,1746827318,13897.647762379995,72.9252937199999,53077.675828080006 2025-05-09,21:48:40.000,129,11118589,123485,0,1746827319,13897.62081714,72.91119546000118,53077.73871216 2025-05-09,21:48:41.000,129,11118554,123325,0,1746827320,13897.63428975999,72.89709720000246,53077.78762200001 2025-05-09,21:48:42.000,129,11118554,123365,0,1746827321,13897.607344519995,72.90414633000182,53077.8574932 2025-05-09,21:48:43.000,129,11118586,123245,0,1746827322,13897.59387189999,72.94644110999798,53077.88544168001 2025-05-09,21:48:44.000,129,11118591,123125,0,1746827323,13897.587135589994,72.98873589000141,53077.90640304 2025-05-09,21:48:45.000,129,11118604,122925,0,1746827324,13897.57366296999,72.98168676000205,53077.90640304 2025-05-09,21:48:46.000,129,11118601,123205,0,1746827325,13897.57366296999,73.00283415000013,53077.96928712 2025-05-09,21:48:47.000,129,11118591,123245,0,1746827326,13897.53324510999,73.01693240999884,53078.04614544 2025-05-09,21:48:48.000,129,11118617,123485,0,1746827327,13897.465882009994,73.04512893000356,53078.03217120001 2025-05-09,21:48:49.000,129,11118534,123005,0,1746827328,13897.465882009994,73.05922719000228,53078.08108104001 2025-05-09,21:48:50.000,129,11118608,123325,0,1746827329,13897.364837359994,73.04512893000356,53078.08806816 2025-05-09,21:48:51.000,129,11118554,123285,0,1746827330,13897.324419499993,73.04512893000356,53078.17191360001 2025-05-09,21:48:52.000,129,11118555,123005,0,1746827331,13897.297474259998,73.04512893000356,53078.2068492 2025-05-09,21:48:53.000,129,11118627,123205,0,1746827332,13897.270529019988,73.06627632000163,53078.19986208001 2025-05-09,21:48:54.000,129,11118567,123165,0,1746827333,13897.129066510002,73.08037458000035,53078.19287496 2025-05-09,21:48:55.000,129,11118579,123245,0,1746827334,13897.054967099997,73.04512893000356,53078.18588784 2025-05-09,21:48:56.000,129,11118607,123125,0,1746827335,13896.987604000002,73.0239815399982,53078.2417848 2025-05-09,21:48:57.000,129,11118530,123165,0,1746827336,13896.886559350001,72.97463763000269,53078.24877192001 2025-05-09,21:48:58.000,129,11118582,123205,0,1746827337,13896.832668869996,72.97463763000269,53078.19287496 2025-05-09,21:48:59.000,129,11118556,123045,0,1746827338,13896.69794266999,72.98873589000141,53078.290694639996 2025-05-09,21:49:00.000,129,11118563,123365,0,1746827339,13896.650788499996,72.95349024000461,53078.29768176001 2025-05-09,21:49:01.000,129,11118582,123085,0,1746827340,13896.55648015999,72.90414633000182,53078.290694639996 2025-05-09,21:49:02.000,129,11118624,123165,0,1746827341,13896.448699199995,72.8900480700031,53078.290694639996 2025-05-09,21:49:03.000,129,11118593,123165,0,1746827342,13896.347654549994,72.81955677000224,53078.29768176001 2025-05-09,21:49:04.000,129,11118557,123245,0,1746827343,13896.280291449999,72.75611460000073,53078.325630240004 2025-05-09,21:49:05.000,129,11118575,123285,0,1746827344,13896.152301559989,72.70677068999794,53078.311656 2025-05-09,21:49:06.000,129,11118568,123245,0,1746827345,13896.057993219998,72.6433285200037,53078.33261736 2025-05-09,21:49:07.000,129,11118561,123325,0,1746827346,13895.963684879993,72.52349331000005,53078.33261736 2025-05-09,21:49:08.000,129,11118572,123365,0,1746827347,13895.835694989997,72.52349331000005,53078.26973328001 2025-05-09,21:49:09.000,129,11118592,123365,0,1746827348,13895.788540820002,72.48824766000325,53078.290694639996 2025-05-09,21:49:10.000,129,11118585,123725,0,1746827349,13895.680759859992,72.41775636000239,53078.290694639996 2025-05-09,21:49:11.000,129,11118571,123685,0,1746827350,13895.620133069991,72.40365810000367,53078.311656 2025-05-09,21:49:12.000,129,11118524,123245,0,1746827351,13895.52582473,72.32611767000344,53078.311656 2025-05-09,21:49:13.000,129,11118593,123085,0,1746827352,13895.47867055999,72.30497027999809,53078.30466888 2025-05-09,21:49:14.000,129,11118585,123285,0,1746827353,13895.40457115,72.2344789800045,53078.276720400005 2025-05-09,21:49:15.000,129,11118551,123405,0,1746827354,13895.35741697999,72.19923333000042,53078.276720400005 2025-05-09,21:49:16.000,129,11118597,123165,0,1746827355,13895.34394436,72.14284028999828,53078.29768176001 2025-05-09,21:49:17.000,129,11118589,123205,0,1746827356,13895.290053879995,72.09349638000276,53078.28370752 2025-05-09,21:49:18.000,129,11118575,123285,0,1746827357,13895.27658125999,72.09349638000276,53078.311656 2025-05-09,21:49:19.000,129,11118588,123445,0,1746827358,13895.21595446999,72.04415246999997,53078.25575904 2025-05-09,21:49:20.000,129,11118588,123405,0,1746827359,13895.18227292,72.0230050800019,53078.28370752 2025-05-09,21:49:21.000,129,11118616,123165,0,1746827360,13895.168800299994,72.01595595000254,53078.29768176001 2025-05-09,21:49:22.000,129,11118568,123205,0,1746827361,13895.128382439994,71.9736611699991,53078.26973328001 2025-05-09,21:49:23.000,129,11118576,123005,0,1746827362,13895.05428302999,71.98071029999846,53078.2417848 2025-05-09,21:49:24.000,129,11118633,123365,0,1746827363,13894.993656239989,71.95251378000103,53078.24877192001 2025-05-09,21:49:25.000,129,11118553,123565,0,1746827364,13894.899347899998,71.95251378000103,53078.227810560005 2025-05-09,21:49:26.000,129,11118607,123085,0,1746827365,13894.818512179998,71.96661203999975,53078.26973328001 2025-05-09,21:49:27.000,129,11118622,122885,0,1746827366,13894.757885389998,71.95956291000039,53078.26274616 2025-05-09,21:49:28.000,129,11118546,123005,0,1746827367,13894.683785979993,71.95956291000039,53078.33261736 2025-05-09,21:49:29.000,129,11118558,123325,0,1746827368,13894.643368119992,71.95956291000039,53078.33261736 2025-05-09,21:49:30.000,129,11118576,123205,0,1746827369,13894.501905609992,71.9736611699991,53078.30466888 2025-05-09,21:49:31.000,129,11118569,123245,0,1746827370,13894.414333579996,71.96661203999975,53078.31864312001 2025-05-09,21:49:32.000,129,11118580,123085,0,1746827371,13894.30655262,71.9736611699991,53078.26973328001 2025-05-09,21:49:33.000,129,11118582,123485,0,1746827372,13894.21898058999,72.00890682000318,53078.290694639996 2025-05-09,21:49:34.000,129,11118528,123085,0,1746827373,13894.111199629995,71.9736611699991,53078.26274616 2025-05-09,21:49:35.000,129,11118520,123085,0,1746827374,13894.00341867,71.98775942999782,53078.26274616 2025-05-09,21:49:36.000,129,11118571,123565,0,1746827375,13893.868692469994,71.9736611699991,53078.21383632 2025-05-09,21:49:37.000,129,11118542,123365,0,1746827376,13893.760911509999,71.95251378000103,53078.26973328001 2025-05-09,21:49:38.000,129,11118526,123085,0,1746827377,13893.612712689988,71.96661203999975,53078.24877192001 2025-05-09,21:49:39.000,129,11118583,123285,0,1746827378,13893.484722799993,71.98775942999782,53078.26274616 2025-05-09,21:49:40.000,129,11118580,123285,0,1746827379,13893.370205530002,71.95956291000039,53078.26274616 2025-05-09,21:49:41.000,129,11118571,122725,0,1746827380,13893.262424569992,71.95956291000039,53078.15095224001 2025-05-09,21:49:42.000,129,11118546,122845,0,1746827381,13893.134434679996,71.98071029999846,53078.16492648 2025-05-09,21:49:43.000,129,11118489,123005,0,1746827382,13892.98623586,71.95251378000103,53078.18588784 2025-05-09,21:49:44.000,129,11118541,123205,0,1746827383,13892.89866382999,72.00185769000382,53078.14396512 2025-05-09,21:49:45.000,129,11118604,123445,0,1746827384,13892.73699238999,71.9736611699991,53078.10204240001 2025-05-09,21:49:46.000,129,11118575,123445,0,1746827385,13892.65615666999,72.01595595000254,53078.08108104001 2025-05-09,21:49:47.000,129,11118527,122805,0,1746827386,13892.501221539998,72.05120159999933,53078.08806816 2025-05-09,21:49:48.000,129,11118520,123045,0,1746827387,13892.373231649988,72.07939812000404,53078.07409392 2025-05-09,21:49:49.000,129,11118530,122965,0,1746827388,13892.238505449997,72.11464377000084,53077.98326136001 2025-05-09,21:49:50.000,129,11118510,123205,0,1746827389,13892.123988179992,72.13579115999892,53078.03915832 2025-05-09,21:49:51.000,129,11118580,123005,0,1746827390,13892.043152459992,72.15693855000427,53077.990248480004 2025-05-09,21:49:52.000,129,11118541,122925,0,1746827391,13891.928635190001,72.1851350700017,53077.94832576 2025-05-09,21:49:53.000,129,11118579,122725,0,1746827392,13891.814117919996,72.1851350700017,53077.941338640005 2025-05-09,21:49:54.000,129,11118624,123165,0,1746827393,13891.78043636999,72.27677376000065,53077.93435152001 2025-05-09,21:49:55.000,129,11118528,123005,0,1746827394,13891.733282199995,72.31201941000472,53077.892428800005 2025-05-09,21:49:56.000,129,11118532,122885,0,1746827395,13891.672655409995,72.29087201999937,53077.86448032001 2025-05-09,21:49:57.000,129,11118611,123165,0,1746827396,13891.591819689995,72.28382289000001,53077.82954472 2025-05-09,21:49:58.000,129,11118565,123325,0,1746827397,13891.52445659,72.34021593000216,53077.80159624 2025-05-09,21:49:59.000,129,11118562,123085,0,1746827398,13891.463829799999,72.34021593000216,53077.78762200001 2025-05-09,21:50:00.000,129,11118605,123165,0,1746827399,13891.423411939999,72.36136332000024,53077.73172504 2025-05-09,21:50:01.000,129,11118544,123245,0,1746827400,13891.423411939999,72.39660897000431,53077.724737920005 2025-05-09,21:50:02.000,129,11118574,123445,0,1746827401,13891.382994079999,72.36136332000024,53077.68980232 2025-05-09,21:50:03.000,129,11118570,123245,0,1746827402,13891.369521459994,72.38955983999767,53077.654866720004 2025-05-09,21:50:04.000,129,11118619,123205,0,1746827403,13891.362785149999,72.38251070999831,53077.6828152 2025-05-09,21:50:05.000,129,11118511,123245,0,1746827404,13891.362785149999,72.41775636000239,53077.63390536 2025-05-09,21:50:06.000,129,11118550,123165,0,1746827405,13891.308894669994,72.41775636000239,53077.612944 2025-05-09,21:50:07.000,129,11118624,123365,0,1746827406,13891.248267879993,72.41070723000303,53077.605956880005 2025-05-09,21:50:08.000,129,11118545,123605,0,1746827407,13891.187641089993,72.42480549000175,53077.62691824001 2025-05-09,21:50:09.000,129,11118579,123525,0,1746827408,13891.167432159993,72.36136332000024,53077.55005992001 2025-05-09,21:50:10.000,129,11118540,124005,0,1746827409,13891.153959539988,72.32611767000344,53077.56403416 2025-05-09,21:50:11.000,129,11118567,123405,0,1746827410,13891.127014299993,72.26972463000129,53077.57102128 2025-05-09,21:50:12.000,129,11118567,123765,0,1746827411,13891.046178579993,72.31906854000408,53077.4732016 2025-05-09,21:50:13.000,129,11118602,123605,0,1746827412,13891.100069059998,72.29792114999873,53077.4732016 2025-05-09,21:50:14.000,129,11118568,123445,0,1746827413,13891.046178579993,72.24857724000321,53077.44525312 2025-05-09,21:50:15.000,129,11118568,123445,0,1746827414,13890.992288100002,72.2344789800045,53077.45922736001 2025-05-09,21:50:16.000,129,11118577,123605,0,1746827415,13890.938397619997,72.26267550000193,53077.46621448 2025-05-09,21:50:17.000,129,11118589,123405,0,1746827416,13890.985551789992,72.19218420000107,53077.4732016 2025-05-09,21:50:18.000,129,11118623,123325,0,1746827417,13890.897979759997,72.20628245999978,53077.438266000005 2025-05-09,21:50:19.000,129,11118595,123925,0,1746827418,13890.918188689997,72.19218420000107,53077.438266000005 2025-05-09,21:50:20.000,129,11118652,123925,0,1746827419,13890.918188689997,72.14284028999828,53077.45224024001 2025-05-09,21:50:21.000,129,11118619,124005,0,1746827420,13890.911452380002,72.10054551000212,53077.42429176 2025-05-09,21:50:22.000,129,11118558,124285,0,1746827421,13890.877770829997,72.12874202999956,53077.39634328 2025-05-09,21:50:23.000,129,11118603,124005,0,1746827422,13890.965342859992,72.10759464000148,53077.44525312 2025-05-09,21:50:24.000,129,11118521,123645,0,1746827423,13890.951870240002,72.07939812000404,53077.4033304 2025-05-09,21:50:25.000,129,11118528,123925,0,1746827424,13890.924924999992,72.05120159999933,53077.438266000005 2025-05-09,21:50:26.000,129,11118597,123325,0,1746827425,13890.918188689997,72.05120159999933,53077.45224024001 2025-05-09,21:50:27.000,129,11118591,123565,0,1746827426,13890.945133929992,72.06529985999805,53077.44525312 2025-05-09,21:50:28.000,129,11118573,123685,0,1746827427,13890.918188689997,72.05825072999869,53077.4732016 2025-05-09,21:50:29.000,129,11118553,123645,0,1746827428,13890.924924999992,72.07234899000468,53077.45224024001 2025-05-09,21:50:30.000,129,11118546,123725,0,1746827429,13890.958606549997,72.05120159999933,53077.4732016 2025-05-09,21:50:31.000,129,11118560,123805,0,1746827430,13890.985551789992,72.05825072999869,53077.438266000005 2025-05-09,21:50:32.000,129,11118529,123605,0,1746827431,13890.965342859992,72.05120159999933,53077.46621448 2025-05-09,21:50:33.000,129,11118601,123805,0,1746827432,13890.992288100002,72.10759464000148,53077.48018872001 2025-05-09,21:50:34.000,129,11118598,123605,0,1746827433,13891.039442269997,72.10054551000212,53077.46621448 2025-05-09,21:50:35.000,129,11118598,123645,0,1746827434,13890.992288100002,72.10759464000148,53077.50115008001 2025-05-09,21:50:36.000,129,11118576,123925,0,1746827435,13891.039442269997,72.15693855000427,53077.55005992001 2025-05-09,21:50:37.000,129,11118548,123965,0,1746827436,13891.093332750002,72.11464377000084,53077.49416296 2025-05-09,21:50:38.000,129,11118572,124005,0,1746827437,13891.059651199997,72.19218420000107,53077.55005992001 2025-05-09,21:50:39.000,129,11118543,124125,0,1746827438,13891.066387509993,72.19923333000042,53077.58499552 2025-05-09,21:50:40.000,129,11118592,123844,0,1746827439,13891.066387509993,72.26267550000193,53077.57102128 2025-05-09,21:50:41.000,129,11118580,123685,0,1746827440,13891.120277989998,72.30497027999809,53077.55005992001 2025-05-09,21:50:42.000,129,11118611,123685,0,1746827441,13891.120277989998,72.34726506000152,53077.57800840001 2025-05-09,21:50:43.000,129,11118559,123645,0,1746827442,13891.093332750002,72.41070723000303,53077.605956880005 2025-05-09,21:50:44.000,129,11118554,123844,0,1746827443,13891.086596439993,72.41775636000239,53077.58499552 2025-05-09,21:50:45.000,129,11118540,123485,0,1746827444,13891.093332750002,72.4318546200011,53077.57102128 2025-05-09,21:50:46.000,129,11118556,124005,0,1746827445,13891.039442269997,72.49529679000261,53077.61993112001 2025-05-09,21:50:47.000,129,11118581,123885,0,1746827446,13891.012497030002,72.53759156999877,53077.63390536 2025-05-09,21:50:48.000,129,11118557,123965,0,1746827447,13890.978815479997,72.59398461000092,53077.605956880005 2025-05-09,21:50:49.000,129,11118542,123565,0,1746827448,13890.864298209992,72.70677068999794,53077.62691824001 2025-05-09,21:50:50.000,129,11118638,123645,0,1746827449,13890.817144039996,72.74906547000137,53077.66884096001 2025-05-09,21:50:51.000,129,11118586,123645,0,1746827450,13890.702626769991,72.75611460000073,53077.66185384 2025-05-09,21:50:52.000,129,11118568,123325,0,1746827451,13890.662208909991,72.8266059000016,53077.68980232 2025-05-09,21:50:53.000,129,11118562,123605,0,1746827452,13890.5881095,72.88299894000374,53077.69678944001 2025-05-09,21:50:54.000,129,11118589,123645,0,1746827453,13890.54095532999,72.96758850000333,53077.654866720004 2025-05-09,21:50:55.000,129,11118571,123885,0,1746827454,13890.46685592,72.98168676000205,53077.62691824001 2025-05-09,21:50:56.000,129,11118606,124285,0,1746827455,13890.44664699,73.00283415000013,53077.654866720004 2025-05-09,21:50:57.000,129,11118540,123885,0,1746827456,13890.372547579995,72.99578502000077,53077.62691824001 2025-05-09,21:50:58.000,129,11118636,123885,0,1746827457,13890.26476662,73.03103067000484,53077.62691824001 2025-05-09,21:50:59.000,129,11118573,123685,0,1746827458,13890.177194589989,73.10152196999843,53077.69678944001 2025-05-09,21:51:00.000,129,11118551,123525,0,1746827459,13890.136776729989,73.15791501000058,53077.69678944001 2025-05-09,21:51:01.000,129,11118554,123405,0,1746827460,13890.062677319998,73.15791501000058,53077.68980232 2025-05-09,21:51:02.000,129,11118583,123485,0,1746827461,13889.981841599998,73.17906239999866,53077.654866720004 2025-05-09,21:51:03.000,129,11118584,123325,0,1746827462,13889.941423739998,73.20725892000337,53077.675828080006 2025-05-09,21:51:04.000,129,11118575,123325,0,1746827463,13889.894269570003,73.25660282999888,53077.64787960001 2025-05-09,21:51:05.000,129,11118614,123285,0,1746827464,13889.860588019998,73.24250457000016,53077.56403416 2025-05-09,21:51:06.000,129,11118541,123245,0,1746827465,13889.826906469993,73.2847993500036,53077.654866720004 2025-05-09,21:51:07.000,129,11118545,123365,0,1746827466,13889.820170159997,73.30594674000167,53077.64089248 2025-05-09,21:51:08.000,129,11118613,123285,0,1746827467,13889.773015990002,73.24250457000016,53077.675828080006 2025-05-09,21:51:09.000,129,11118594,123525,0,1746827468,13889.739334439997,73.27070109000488,53077.64089248 2025-05-09,21:51:10.000,129,11118597,123085,0,1746827469,13889.739334439997,73.24955369999952,53077.675828080006 2025-05-09,21:51:11.000,129,11118624,123365,0,1746827470,13889.732598130002,73.24250457000016,53077.59896976001 2025-05-09,21:51:12.000,129,11118516,123245,0,1746827471,13889.766279679992,73.24955369999952,53077.5430728 2025-05-09,21:51:13.000,129,11118611,123285,0,1746827472,13889.739334439997,73.24955369999952,53077.57800840001 2025-05-09,21:51:14.000,129,11118556,123325,0,1746827473,13889.746070749992,73.27775022000424,53077.612944 2025-05-09,21:51:15.000,129,11118538,123365,0,1746827474,13889.678707649997,73.25660282999888,53077.59198264 2025-05-09,21:51:16.000,129,11118528,123045,0,1746827475,13889.678707649997,73.24955369999952,53077.61993112001 2025-05-09,21:51:17.000,129,11118527,123445,0,1746827476,13889.671971340002,73.21430805000273,53077.61993112001 2025-05-09,21:51:18.000,129,11118613,123565,0,1746827477,13889.651762410002,73.20725892000337,53077.59198264 2025-05-09,21:51:19.000,129,11118569,123365,0,1746827478,13889.624817169992,73.1720132699993,53077.557047040005 2025-05-09,21:51:20.000,129,11118631,123045,0,1746827479,13889.671971340002,73.17906239999866,53077.59198264 2025-05-09,21:51:21.000,129,11118540,123285,0,1746827480,13889.685443959992,73.19316066000465,53077.56403416 2025-05-09,21:51:22.000,129,11118584,123085,0,1746827481,13889.746070749992,73.15791501000058,53077.57800840001 2025-05-09,21:51:23.000,129,11118573,123285,0,1746827482,13889.766279679992,73.17906239999866,53077.605956880005 2025-05-09,21:51:24.000,129,11118590,123125,0,1746827483,13889.773015990002,73.12266936000378,53077.59198264 2025-05-09,21:51:25.000,129,11118520,123005,0,1746827484,13889.786488609992,73.1367676200025,53077.57102128 2025-05-09,21:51:26.000,129,11118568,123245,0,1746827485,13889.820170159997,73.12266936000378,53077.612944 2025-05-09,21:51:27.000,129,11118558,123325,0,1746827486,13889.773015990002,73.1367676200025,53077.58499552 2025-05-09,21:51:28.000,129,11118574,123565,0,1746827487,13889.833642780002,73.17906239999866,53077.605956880005 2025-05-09,21:51:29.000,129,11118539,123805,0,1746827488,13889.907742189993,73.24250457000016,53077.557047040005 2025-05-09,21:51:30.000,129,11118552,124005,0,1746827489,13889.968368979993,73.22135718000209,53077.61993112001 2025-05-09,21:51:31.000,129,11118571,123485,0,1746827490,13890.042468389998,73.2354554400008,53077.6828152 2025-05-09,21:51:32.000,129,11118593,123685,0,1746827491,13890.116567799989,73.2847993500036,53077.62691824001 2025-05-09,21:51:33.000,129,11118560,123245,0,1746827492,13890.210876139994,73.29889761000231,53077.69678944001 2025-05-09,21:51:34.000,129,11118559,123285,0,1746827493,13890.28497555,73.36938891000318,53077.68980232 2025-05-09,21:51:35.000,129,11118606,123365,0,1746827494,13890.332129719995,73.35529065000446,53077.822557600004 2025-05-09,21:51:36.000,129,11118569,123125,0,1746827495,13890.42643806,73.39758543000062,53077.78762200001 2025-05-09,21:51:37.000,129,11118525,123525,0,1746827496,13890.50053746999,73.40463455999998,53077.80858336 2025-05-09,21:51:38.000,129,11118533,123245,0,1746827497,13890.56790057,73.41168368999934,53077.843518960006 2025-05-09,21:51:39.000,129,11118533,123165,0,1746827498,13890.60158211999,73.39758543000062,53077.87146744 2025-05-09,21:51:40.000,129,11118556,123205,0,1746827499,13890.675681529996,73.42578194999805,53077.96928712 2025-05-09,21:51:41.000,129,11118594,123285,0,1746827500,13890.769989870001,73.50332237999828,53077.97627424 2025-05-09,21:51:42.000,129,11118581,123045,0,1746827501,13890.864298209992,73.46807673000148,53078.00422272001 2025-05-09,21:51:43.000,129,11118579,123085,0,1746827502,13890.945133929992,73.51037151000492,53078.011209840006 2025-05-09,21:51:44.000,129,11118554,123325,0,1746827503,13891.046178579993,73.53856803000235,53078.10204240001 2025-05-09,21:51:45.000,129,11118581,123125,0,1746827504,13891.147223229993,73.54561716000171,53078.0671068 2025-05-09,21:51:46.000,129,11118531,123245,0,1746827505,13891.234795259988,73.57381367999915,53078.14396512 2025-05-09,21:51:47.000,129,11118600,123285,0,1746827506,13891.302158359998,73.57381367999915,53078.15095224001 2025-05-09,21:51:48.000,129,11118590,123005,0,1746827507,13891.43688455999,73.60905933000322,53078.19287496 2025-05-09,21:51:49.000,129,11118601,123245,0,1746827508,13891.510983969994,73.68659976000345,53078.24877192001 2025-05-09,21:51:50.000,129,11118556,123205,0,1746827509,13891.60529231,73.68659976000345,53078.31864312001 2025-05-09,21:51:51.000,129,11118563,123085,0,1746827510,13891.733282199995,73.70069802000216,53078.36755296001 2025-05-09,21:51:52.000,129,11118596,122885,0,1746827511,13891.814117919996,73.7288945399996,53078.40248856 2025-05-09,21:51:53.000,129,11118579,122925,0,1746827512,13891.962316739991,73.80643496999983,53078.40947568 2025-05-09,21:51:54.000,129,11118563,123005,0,1746827513,13892.076834009997,73.79938584000047,53078.43043704 2025-05-09,21:51:55.000,129,11118551,123525,0,1746827514,13892.225032829992,73.82053322999855,53078.444411280005 2025-05-09,21:51:56.000,129,11118617,123125,0,1746827515,13892.359759029998,73.86987714000134,53078.5911408 2025-05-09,21:51:57.000,129,11118586,123085,0,1746827516,13892.494485229989,73.8275823599979,53078.67498624001 2025-05-09,21:51:58.000,129,11118613,123045,0,1746827517,13892.63594773999,73.86282801000198,53078.75883168 2025-05-09,21:51:59.000,129,11118516,123045,0,1746827518,13892.73699238999,73.83463149000454,53078.779793040005 2025-05-09,21:52:00.000,129,11118541,122845,0,1746827519,13892.871718589995,73.85577888000262,53078.793767279996 2025-05-09,21:52:01.000,129,11118556,123045,0,1746827520,13893.013181099996,73.89807365999877,53078.85665136 2025-05-09,21:52:02.000,129,11118510,123085,0,1746827521,13893.195061469996,73.92627018000348,53078.91254832 2025-05-09,21:52:03.000,129,11118570,123125,0,1746827522,13893.343260289992,73.91922105000413,53079.00338088 2025-05-09,21:52:04.000,129,11118558,123525,0,1746827523,13893.572294829988,73.93331931000284,53079.017355120006 2025-05-09,21:52:05.000,129,11118566,123565,0,1746827524,13893.747438889994,73.94741757000156,53079.14312328 2025-05-09,21:52:06.000,129,11118568,123285,0,1746827525,13893.909110329994,73.93331931000284,53079.19902024 2025-05-09,21:52:07.000,129,11118584,122885,0,1746827526,13894.06404546,73.94741757000156,53079.26190432 2025-05-09,21:52:08.000,129,11118565,123405,0,1746827527,13894.192035349995,73.98971234999772,53079.31081416 2025-05-09,21:52:09.000,129,11118540,123285,0,1746827528,13894.340234169991,74.00381061000371,53079.31780128 2025-05-09,21:52:10.000,129,11118593,123005,0,1746827529,13894.495169299997,74.0390562600005,53079.36671112 2025-05-09,21:52:11.000,129,11118588,123005,0,1746827530,13894.643368119992,74.11659669000073,53079.44356944001 2025-05-09,21:52:12.000,129,11118545,123525,0,1746827531,13894.825248489993,74.13774407999881,53079.534402 2025-05-09,21:52:13.000,129,11118540,122925,0,1746827532,13894.912820519989,74.18003886000224,53079.58331184 2025-05-09,21:52:14.000,129,11118630,123125,0,1746827533,13895.020601479999,74.21528450999904,53079.63920880001 2025-05-09,21:52:15.000,129,11118521,123445,0,1746827534,13895.189009229995,74.24348103000375,53079.77196408 2025-05-09,21:52:16.000,129,11118577,123125,0,1746827535,13895.350680669995,74.27872668000055,53079.82786104001 2025-05-09,21:52:17.000,129,11118588,123165,0,1746827536,13895.539297349991,74.26462842000183,53079.86279664 2025-05-09,21:52:18.000,129,11118571,123205,0,1746827537,13895.620133069991,74.35626711000077,53079.883758 2025-05-09,21:52:19.000,129,11118568,123285,0,1746827538,13895.781804509992,74.41266015000292,53079.9885648 2025-05-09,21:52:20.000,129,11118540,123325,0,1746827539,13895.882849159992,74.41266015000292,53080.01651328001 2025-05-09,21:52:21.000,129,11118624,123245,0,1746827540,13896.010839049988,74.4690531899978,53080.10035872 2025-05-09,21:52:22.000,129,11118531,123485,0,1746827541,13896.145565249994,74.53954448999866,53080.08638448 2025-05-09,21:52:23.000,129,11118540,123325,0,1746827542,13896.219664659999,74.58183927000209,53080.22612688 2025-05-09,21:52:24.000,129,11118600,123165,0,1746827543,13896.327445619994,74.58888840000145,53080.2680496 2025-05-09,21:52:25.000,129,11118554,123325,0,1746827544,13896.41501764999,74.66642883000168,53080.2680496 2025-05-09,21:52:26.000,129,11118558,123405,0,1746827545,13896.55648015999,74.65937970000232,53080.29599808 2025-05-09,21:52:27.000,129,11118589,123645,0,1746827546,13896.630579569995,74.68757621999976,53080.43574048 2025-05-09,21:52:28.000,129,11118589,123565,0,1746827547,13896.731624219996,74.73692013000255,53080.47766320001 2025-05-09,21:52:29.000,129,11118573,123485,0,1746827548,13896.785514700001,74.71577274000447,53080.51958592001 2025-05-09,21:52:30.000,129,11118583,123685,0,1746827549,13896.859614109992,74.73692013000255,53080.63137984 2025-05-09,21:52:31.000,129,11118579,123645,0,1746827550,13896.913504589997,74.80741143000341,53080.66631544001 2025-05-09,21:52:32.000,129,11118560,123805,0,1746827551,13896.953922449997,74.7933131700047,53080.71522528001 2025-05-09,21:52:33.000,129,11118511,123765,0,1746827552,13897.007812930002,74.72987100000319,53080.7222124 2025-05-09,21:52:34.000,129,11118530,123965,0,1746827553,13897.048230790002,74.7792149099987,53080.792083600005 2025-05-09,21:52:35.000,129,11118564,123685,0,1746827554,13897.048230790002,74.76511664999998,53080.81304496001 2025-05-09,21:52:36.000,129,11118580,123844,0,1746827555,13897.102121269992,74.76511664999998,53080.8270192 2025-05-09,21:52:37.000,129,11118563,124245,0,1746827556,13897.102121269992,74.76511664999998,53080.90387752001 2025-05-09,21:52:38.000,129,11118576,124165,0,1746827557,13897.122330199993,74.70872360999783,53081.00169720001 2025-05-09,21:52:39.000,129,11118549,124245,0,1746827558,13897.162748059993,74.70167447999847,53081.04361992 2025-05-09,21:52:40.000,129,11118596,124165,0,1746827559,13897.129066510002,74.65233057000296,53081.02265856001 2025-05-09,21:52:41.000,129,11118563,123885,0,1746827560,13897.142539129993,74.61003578999953,53080.98772296 2025-05-09,21:52:42.000,129,11118555,123965,0,1746827561,13897.115593889997,74.59593753000081,53081.06458128 2025-05-09,21:52:43.000,129,11118586,124005,0,1746827562,13897.075176029997,74.59593753000081,53081.11349112 2025-05-09,21:52:44.000,129,11118578,124005,0,1746827563,13897.054967099997,74.57479014000273,53081.16240096 2025-05-09,21:52:45.000,129,11118559,124125,0,1746827564,13897.068439720002,74.56774101000337,53081.14842672001 2025-05-09,21:52:46.000,129,11118526,123925,0,1746827565,13897.028021860002,74.52544622999994,53081.19034944001 2025-05-09,21:52:47.000,129,11118554,123805,0,1746827566,13896.953922449997,74.4972497100025,53081.23925928001 2025-05-09,21:52:48.000,129,11118497,124005,0,1746827567,13896.953922449997,74.51839710000058,53081.25323352 2025-05-09,21:52:49.000,129,11118536,124085,0,1746827568,13896.967395070002,74.39151276000484,53081.295156240005 2025-05-09,21:52:50.000,129,11118598,123965,0,1746827569,13896.940449829992,74.38446362999821,53081.281182 2025-05-09,21:52:51.000,129,11118547,124005,0,1746827570,13896.900031969992,74.29987406999862,53081.33009184 2025-05-09,21:52:52.000,129,11118530,124245,0,1746827571,13896.832668869996,74.2857758099999,53081.38598880001 2025-05-09,21:52:53.000,129,11118524,124165,0,1746827572,13896.792251009996,74.27872668000055,53081.32310472 2025-05-09,21:52:54.000,129,11118612,124165,0,1746827573,13896.751833149996,74.25757929000247,53081.413937280005 2025-05-09,21:52:55.000,129,11118526,124045,0,1746827574,13896.65752480999,74.26462842000183,53081.39996304 2025-05-09,21:52:56.000,129,11118615,124045,0,1746827575,13896.63731587999,74.21528450999904,53081.42791152 2025-05-09,21:52:57.000,129,11118593,124165,0,1746827576,13896.5834254,74.17298973000288,53081.43489864001 2025-05-09,21:52:58.000,129,11118586,124365,0,1746827577,13896.50258968,74.19413712000096,53081.43489864001 2025-05-09,21:52:59.000,129,11118553,124165,0,1746827578,13896.43522657999,74.11659669000073,53081.38598880001 2025-05-09,21:53:00.000,129,11118586,124285,0,1746827579,13896.367863479994,74.12364582000009,53081.392975920004 2025-05-09,21:53:01.000,129,11118549,124325,0,1746827580,13896.266818829994,74.07430191000458,53081.43489864001 2025-05-09,21:53:02.000,129,11118614,124365,0,1746827581,13896.159037869998,74.06020364999858,53081.462847120005 2025-05-09,21:53:03.000,129,11118598,124285,0,1746827582,13896.111883699989,74.01790887000243,53081.47682136 2025-05-09,21:53:04.000,129,11118551,124285,0,1746827583,13896.084938459993,73.98266321999836,53081.511756960004 2025-05-09,21:53:05.000,129,11118582,124365,0,1746827584,13895.936739639998,73.975614089999,53081.47682136 2025-05-09,21:53:06.000,129,11118620,124325,0,1746827585,13895.876112849997,73.95446670000092,53081.47682136 2025-05-09,21:53:07.000,129,11118619,124485,0,1746827586,13895.768331890002,73.90512278999813,53081.4907956 2025-05-09,21:53:08.000,129,11118556,124125,0,1746827587,13895.721177719992,73.84872975000326,53081.511756960004 2025-05-09,21:53:09.000,129,11118624,123965,0,1746827588,13895.653814619996,73.79938584000047,53081.462847120005 2025-05-09,21:53:10.000,129,11118591,124365,0,1746827589,13895.586451520001,73.75004192999768,53081.48380848001 2025-05-09,21:53:11.000,129,11118573,124125,0,1746827590,13895.5056158,73.70774715000152,53081.511756960004 2025-05-09,21:53:12.000,129,11118590,124445,0,1746827591,13895.42478008,73.70069802000216,53081.50476984001 2025-05-09,21:53:13.000,129,11118630,124725,0,1746827592,13895.330471739995,73.66545236999809,53081.51874408 2025-05-09,21:53:14.000,129,11118585,124285,0,1746827593,13895.269844949995,73.65840323999873,53081.49778272 2025-05-09,21:53:15.000,129,11118587,124205,0,1746827594,13895.148591369994,73.65840323999873,53081.50476984001 2025-05-09,21:53:16.000,129,11118596,124005,0,1746827595,13895.07449195999,73.68659976000345,53081.50476984001 2025-05-09,21:53:17.000,129,11118569,124165,0,1746827596,13895.034074099989,73.65135410999937,53081.462847120005 2025-05-09,21:53:18.000,129,11118566,124325,0,1746827597,13894.973447309989,73.64430498000002,53081.46983424 2025-05-09,21:53:19.000,129,11118616,124125,0,1746827598,13894.933029449989,73.60905933000322,53081.46983424 2025-05-09,21:53:20.000,129,11118553,124125,0,1746827599,13894.912820519989,73.58791193999787,53081.48380848001 2025-05-09,21:53:21.000,129,11118596,124125,0,1746827600,13894.852193729988,73.55971542000043,53081.44887288 2025-05-09,21:53:22.000,129,11118625,124005,0,1746827601,13894.811775869988,73.531518900003,53081.40695016001 2025-05-09,21:53:23.000,129,11118594,124005,0,1746827602,13894.791566939988,73.5949610700045,53081.40695016001 2025-05-09,21:53:24.000,129,11118576,124005,0,1746827603,13894.751149080003,73.57381367999915,53081.43489864001 2025-05-09,21:53:25.000,129,11118626,124005,0,1746827604,13894.737676459998,73.5949610700045,53081.365027440006 2025-05-09,21:53:26.000,129,11118632,124005,0,1746827605,13894.710731220002,73.62315759000194,53081.392975920004 2025-05-09,21:53:27.000,129,11118579,124125,0,1746827606,13894.670313360002,73.65135410999937,53081.37201456 2025-05-09,21:53:28.000,129,11118561,124165,0,1746827607,13894.650104430002,73.65840323999873,53081.365027440006 2025-05-09,21:53:29.000,129,11118557,123485,0,1746827608,13894.636631809997,73.70774715000152,53081.392975920004 2025-05-09,21:53:30.000,129,11118586,123645,0,1746827609,13894.616422879997,73.72184541000024,53081.4209244 2025-05-09,21:53:31.000,129,11118585,124165,0,1746827610,13894.629895500002,73.7288945399996,53081.3510532 2025-05-09,21:53:32.000,129,11118592,123765,0,1746827611,13894.663577049992,73.7288945399996,53081.365027440006 2025-05-09,21:53:33.000,129,11118597,124205,0,1746827612,13894.690522290002,73.78528758000175,53081.392975920004 2025-05-09,21:53:34.000,129,11118614,123685,0,1746827613,13894.616422879997,73.78528758000175,53081.38598880001 2025-05-09,21:53:35.000,129,11118566,123805,0,1746827614,13894.582741329992,73.80643496999983,53081.37900168 2025-05-09,21:53:36.000,129,11118572,123885,0,1746827615,13894.555796089997,73.8416806200039,53081.3510532 2025-05-09,21:53:37.000,129,11118608,123765,0,1746827616,13894.515378229997,73.8769262700007,53081.392975920004 2025-05-09,21:53:38.000,129,11118592,123844,0,1746827617,13894.454751439996,73.9403684400022,53081.365027440006 2025-05-09,21:53:39.000,129,11118582,123605,0,1746827618,13894.421069889991,73.95446670000092,53081.33707896001 2025-05-09,21:53:40.000,129,11118616,123685,0,1746827619,13894.394124649996,73.96856495999964,53081.40695016001 2025-05-09,21:53:41.000,129,11118595,123765,0,1746827620,13894.394124649996,74.03200713000115,53081.33009184 2025-05-09,21:53:42.000,129,11118566,123645,0,1746827621,13894.34697048,73.98971234999772,53081.3510532 2025-05-09,21:53:43.000,129,11118577,123325,0,1746827622,13894.367179410001,74.05315451999923,53081.392975920004 2025-05-09,21:53:44.000,129,11118589,123525,0,1746827623,13894.394124649996,74.03200713000115,53081.38598880001 2025-05-09,21:53:45.000,129,11118592,123325,0,1746827624,13894.34697048,74.05315451999923,53081.365027440006 2025-05-09,21:53:46.000,129,11118620,123525,0,1746827625,13894.313288929996,74.08135104000394,53081.37201456 2025-05-09,21:53:47.000,129,11118596,123205,0,1746827626,13894.279607379991,74.0884001700033,53081.33707896001 2025-05-09,21:53:48.000,129,11118590,123125,0,1746827627,13894.232453209996,74.11659669000073,53081.33707896001 2025-05-09,21:53:49.000,129,11118612,122965,0,1746827628,13894.17856272999,74.1518423400048,53081.3510532 2025-05-09,21:53:50.000,129,11118569,123125,0,1746827629,13894.15835379999,74.13069494999945,53081.33009184 2025-05-09,21:53:51.000,129,11118590,123445,0,1746827630,13894.04383653,74.1518423400048,53081.3510532 2025-05-09,21:53:52.000,129,11118559,123325,0,1746827631,13894.050572839995,74.1870879900016,53081.37900168 2025-05-09,21:53:53.000,129,11118605,123045,0,1746827632,13894.0236276,74.18003886000224,53081.392975920004 2025-05-09,21:53:54.000,129,11118609,123085,0,1746827633,13893.96300081,74.21528450999904,53081.365027440006 2025-05-09,21:53:55.000,129,11118594,123165,0,1746827634,13893.90237402,74.2223336399984,53081.365027440006 2025-05-09,21:53:56.000,129,11118547,123405,0,1746827635,13893.861956159999,74.24348103000375,53081.31611760001 2025-05-09,21:53:57.000,129,11118662,123645,0,1746827636,13893.760911509999,74.27872668000055,53081.344066080004 2025-05-09,21:53:58.000,129,11118605,123645,0,1746827637,13893.720493649998,74.2857758099999,53081.33707896001 2025-05-09,21:53:59.000,129,11118626,124005,0,1746827638,13893.666603169993,74.34921798000141,53081.3510532 2025-05-09,21:54:00.000,129,11118546,124125,0,1746827639,13893.605976379993,74.35626711000077,53081.3510532 2025-05-09,21:54:01.000,129,11118591,124205,0,1746827640,13893.558822209998,74.42675841000164,53081.37201456 2025-05-09,21:54:02.000,129,11118551,124325,0,1746827641,13893.498195419998,74.41266015000292,53081.33707896001 2025-05-09,21:54:03.000,129,11118567,124485,0,1746827642,13893.451041250002,74.45495492999908,53081.365027440006 2025-05-09,21:54:04.000,129,11118609,124325,0,1746827643,13893.329787670002,74.45495492999908,53081.39996304 2025-05-09,21:54:05.000,129,11118568,124245,0,1746827644,13893.228743020001,74.49020058000315,53081.35804032001 2025-05-09,21:54:06.000,129,11118648,124045,0,1746827645,13893.12769837,74.51134797000122,53081.32310472 2025-05-09,21:54:07.000,129,11118578,123885,0,1746827646,13892.95929061999,74.53954448999866,53081.27419488 2025-05-09,21:54:08.000,129,11118612,123805,0,1746827647,13892.83803703999,74.60298666000017,53081.295156240005 2025-05-09,21:54:09.000,129,11118598,123685,0,1746827648,13892.76393763,74.61003578999953,53081.28816912001 2025-05-09,21:54:10.000,129,11118540,123485,0,1746827649,13892.65615666999,74.60298666000017,53081.246246400005 2025-05-09,21:54:11.000,129,11118596,123285,0,1746827650,13892.555112019989,74.63118318000488,53081.25323352 2025-05-09,21:54:12.000,129,11118532,123445,0,1746827651,13892.447331059993,74.65233057000296,53081.18336232 2025-05-09,21:54:13.000,129,11118594,123405,0,1746827652,13892.379967959998,74.65233057000296,53081.26022064 2025-05-09,21:54:14.000,129,11118585,123445,0,1746827653,13892.299132239998,74.61003578999953,53081.19034944001 2025-05-09,21:54:15.000,129,11118591,123125,0,1746827654,13892.218296519997,74.61708491999889,53081.16240096 2025-05-09,21:54:16.000,129,11118553,123005,0,1746827655,13892.171142350002,74.67347796000104,53081.127465360005 2025-05-09,21:54:17.000,129,11118576,122845,0,1746827656,13892.063361389992,74.65233057000296,53081.127465360005 2025-05-09,21:54:18.000,129,11118606,122765,0,1746827657,13891.989261980001,74.63118318000488,53081.106504 2025-05-09,21:54:19.000,129,11118623,122565,0,1746827658,13891.8680084,74.61708491999889,53081.08554264 2025-05-09,21:54:20.000,129,11118607,123005,0,1746827659,13891.76696375,74.62413404999825,53081.127465360005 2025-05-09,21:54:21.000,129,11118591,123405,0,1746827660,13891.76022743999,74.66642883000168,53081.06458128 2025-05-09,21:54:22.000,129,11118606,123525,0,1746827661,13891.64571017,74.63118318000488,53081.06458128 2025-05-09,21:54:23.000,129,11118547,123565,0,1746827662,13891.612028619995,74.58888840000145,53080.99471008 2025-05-09,21:54:24.000,129,11118573,123325,0,1746827663,13891.63897385999,74.53954448999866,53080.97374872 2025-05-09,21:54:25.000,129,11118600,123485,0,1746827664,13891.62550124,74.52544622999994,53080.97374872 2025-05-09,21:54:26.000,129,11118575,123405,0,1746827665,13891.591819689995,74.53954448999866,53080.91785176 2025-05-09,21:54:27.000,129,11118567,123525,0,1746827666,13891.56487445,74.53954448999866,53080.93182600001 2025-05-09,21:54:28.000,129,11118619,123325,0,1746827667,13891.57834706999,74.51839710000058,53080.85496768001 2025-05-09,21:54:29.000,129,11118633,123365,0,1746827668,13891.591819689995,74.56774101000337,53080.86894192 2025-05-09,21:54:30.000,129,11118611,123844,0,1746827669,13891.61876492999,74.53954448999866,53080.88291616001 2025-05-09,21:54:31.000,129,11118601,123965,0,1746827670,13891.58508338,74.5324953599993,53080.8270192 2025-05-09,21:54:32.000,129,11118566,123925,0,1746827671,13891.61876492999,74.47610232000443,53080.78509648001 2025-05-09,21:54:33.000,129,11118591,124165,0,1746827672,13891.62550124,74.4690531899978,53080.79907072 2025-05-09,21:54:34.000,129,11118600,124485,0,1746827673,13891.74001850999,74.41970928000228,53080.82003208 2025-05-09,21:54:35.000,129,11118607,124125,0,1746827674,13891.74675482,74.42675841000164,53080.840993440004 2025-05-09,21:54:36.000,129,11118594,124325,0,1746827675,13891.82085422999,74.37036536999949,53080.82003208 2025-05-09,21:54:37.000,129,11118627,124525,0,1746827676,13891.82759054,74.36331624000013,53080.806057839996 2025-05-09,21:54:38.000,129,11118583,124245,0,1746827677,13891.921898879991,74.38446362999821,53080.86894192 2025-05-09,21:54:39.000,129,11118576,124325,0,1746827678,13891.989261980001,74.3985618900042,53080.806057839996 2025-05-09,21:54:40.000,129,11118636,124365,0,1746827679,13892.022943529992,74.42675841000164,53080.8270192 2025-05-09,21:54:41.000,129,11118628,124245,0,1746827680,13892.090306630002,74.433807540001,53080.8270192 2025-05-09,21:54:42.000,129,11118520,124245,0,1746827681,13892.130724490002,74.44085667000036,53080.78509648001 2025-05-09,21:54:43.000,129,11118593,124205,0,1746827682,13892.198087589997,74.51134797000122,53080.87592904 2025-05-09,21:54:44.000,129,11118593,124125,0,1746827683,13892.292395930002,74.55364275000466,53080.81304496001 2025-05-09,21:54:45.000,129,11118568,123965,0,1746827684,13892.359759029998,74.59593753000081,53080.85496768001 2025-05-09,21:54:46.000,129,11118590,124085,0,1746827685,13892.400176889998,74.6452814400036,53080.840993440004 2025-05-09,21:54:47.000,129,11118636,123844,0,1746827686,13892.440594749998,74.69462534999911,53080.86894192 2025-05-09,21:54:48.000,129,11118607,123965,0,1746827687,13892.433858439988,74.73692013000255,53080.88291616001 2025-05-09,21:54:49.000,129,11118561,123765,0,1746827688,13892.454067369988,74.80036230000405,53080.87592904 2025-05-09,21:54:50.000,129,11118557,123885,0,1746827689,13892.433858439988,74.84970620999957,53080.90387752001 2025-05-09,21:54:51.000,129,11118549,123525,0,1746827690,13892.406913199993,74.89905012000236,53080.93881312 2025-05-09,21:54:52.000,129,11118566,123485,0,1746827691,13892.433858439988,74.96249229000387,53081.00169720001 2025-05-09,21:54:53.000,129,11118609,123485,0,1746827692,13892.454067369988,75.01183619999938,53081.05060704001 2025-05-09,21:54:54.000,129,11118629,123365,0,1746827693,13892.467539989993,75.06118011000217,53081.057594160004 2025-05-09,21:54:55.000,129,11118544,122765,0,1746827694,13892.501221539998,75.1387205400024,53081.08554264 2025-05-09,21:54:56.000,129,11118535,123005,0,1746827695,13892.501221539998,75.18101531999855,53081.08554264 2025-05-09,21:54:57.000,129,11118601,123325,0,1746827696,13892.507957849994,75.2021627100039,53081.106504 2025-05-09,21:54:58.000,129,11118625,123005,0,1746827697,13892.521430469998,75.21626097000262,53081.08554264 2025-05-09,21:54:59.000,129,11118582,123125,0,1746827698,13892.555112019989,75.25150661999942,53081.14842672001 2025-05-09,21:55:00.000,129,11118603,123325,0,1746827699,13892.555112019989,75.27265401000477,53081.12047824001 2025-05-09,21:55:01.000,129,11118574,123365,0,1746827700,13892.642684049999,75.35019443999772,53081.197336560006 2025-05-09,21:55:02.000,129,11118550,123325,0,1746827701,13892.602266189999,75.3854400900018,53081.16240096 2025-05-09,21:55:03.000,129,11118555,123365,0,1746827702,13892.602266189999,75.43478400000458,53081.21829792001 2025-05-09,21:55:04.000,129,11118590,123205,0,1746827703,13892.629211429994,75.43478400000458,53081.246246400005 2025-05-09,21:55:05.000,129,11118610,123565,0,1746827704,13892.629211429994,75.46298052000202,53081.2113108 2025-05-09,21:55:06.000,129,11118638,123165,0,1746827705,13892.588793569994,75.4841279100001,53081.26022064 2025-05-09,21:55:07.000,129,11118580,123885,0,1746827706,13892.63594773999,75.47707878000074,53081.33009184 2025-05-09,21:55:08.000,129,11118599,123925,0,1746827707,13892.649420359994,75.4841279100001,53081.30913048 2025-05-09,21:55:09.000,129,11118615,123725,0,1746827708,13892.622475119999,75.47002965000138,53081.30214336 2025-05-09,21:55:10.000,129,11118581,124005,0,1746827709,13892.669629289994,75.42773486999795,53081.28816912001 2025-05-09,21:55:11.000,129,11118621,124005,0,1746827710,13892.669629289994,75.39953835000051,53081.33009184 2025-05-09,21:55:12.000,129,11118608,123965,0,1746827711,13892.65615666999,75.47707878000074,53081.31611760001 2025-05-09,21:55:13.000,129,11118600,124205,0,1746827712,13892.629211429994,75.42068573999859,53081.33707896001 2025-05-09,21:55:14.000,129,11118589,124325,0,1746827713,13892.669629289994,75.42773486999795,53081.392975920004 2025-05-09,21:55:15.000,129,11118564,124085,0,1746827714,13892.662892979999,75.42068573999859,53081.35804032001 2025-05-09,21:55:16.000,129,11118602,124485,0,1746827715,13892.662892979999,75.42068573999859,53081.37201456 2025-05-09,21:55:17.000,129,11118558,124245,0,1746827716,13892.69657452999,75.46298052000202,53081.38598880001 2025-05-09,21:55:18.000,129,11118617,124005,0,1746827717,13892.65615666999,75.47707878000074,53081.39996304 2025-05-09,21:55:19.000,129,11118536,124205,0,1746827718,13892.689838219994,75.4488822600033,53081.44887288 2025-05-09,21:55:20.000,129,11118560,124125,0,1746827719,13892.629211429994,75.44183313000394,53081.40695016001 2025-05-09,21:55:21.000,129,11118602,124365,0,1746827720,13892.67636559999,75.4488822600033,53081.35804032001 2025-05-09,21:55:22.000,129,11118545,124125,0,1746827721,13892.750465009995,75.47707878000074,53081.4209244 2025-05-09,21:55:23.000,129,11118595,123965,0,1746827722,13892.77741024999,75.4841279100001,53081.413937280005 2025-05-09,21:55:24.000,129,11118644,123885,0,1746827723,13892.770673939995,75.52642269000353,53081.38598880001 2025-05-09,21:55:25.000,129,11118614,123605,0,1746827724,13892.790882869995,75.53347182000289,53081.392975920004 2025-05-09,21:55:26.000,129,11118561,123844,0,1746827725,13892.831300729995,75.5475700800016,53081.37900168 2025-05-09,21:55:27.000,129,11118558,123685,0,1746827726,13892.84477335,75.57576659999904,53081.40695016001 2025-05-09,21:55:28.000,129,11118579,123645,0,1746827727,13892.88519121,75.57576659999904,53081.37900168 2025-05-09,21:55:29.000,129,11118581,123685,0,1746827728,13892.92560907,75.56871746999968,53081.42791152 2025-05-09,21:55:30.000,129,11118579,124165,0,1746827729,13892.97949954999,75.63215964000119,53081.43489864001 2025-05-09,21:55:31.000,129,11118604,124005,0,1746827730,13893.013181099996,75.68855268000334,53081.42791152 2025-05-09,21:55:32.000,129,11118622,123685,0,1746827731,13893.04012633999,75.72379833000014,53081.42791152 2025-05-09,21:55:33.000,129,11118573,123325,0,1746827732,13893.053598959996,75.76609311000357,53081.44188576 2025-05-09,21:55:34.000,129,11118513,123205,0,1746827733,13893.134434679996,75.78724050000164,53081.4209244 2025-05-09,21:55:35.000,129,11118563,123605,0,1746827734,13893.154643609996,75.77314224000293,53081.40695016001 2025-05-09,21:55:36.000,129,11118528,123405,0,1746827735,13893.228743020001,75.76609311000357,53081.462847120005 2025-05-09,21:55:37.000,129,11118625,123245,0,1746827736,13893.275897189997,75.794289630001,53081.44887288 2025-05-09,21:55:38.000,129,11118580,122965,0,1746827737,13893.302842429992,75.75904398000421,53081.44188576 2025-05-09,21:55:39.000,129,11118592,123205,0,1746827738,13893.343260289992,75.81543701999908,53081.44887288 2025-05-09,21:55:40.000,129,11118645,123325,0,1746827739,13893.390414460002,75.78724050000164,53081.50476984001 2025-05-09,21:55:41.000,129,11118548,123165,0,1746827740,13893.451041250002,75.78019137000229,53081.46983424 2025-05-09,21:55:42.000,129,11118580,123365,0,1746827741,13893.498195419998,75.74494571999821,53081.47682136 2025-05-09,21:55:43.000,129,11118605,122925,0,1746827742,13893.525140659993,75.72379833000014,53081.52573120001 2025-05-09,21:55:44.000,129,11118537,123205,0,1746827743,13893.552085900003,75.71674920000078,53081.51874408 2025-05-09,21:55:45.000,129,11118622,123045,0,1746827744,13893.545349589993,75.72379833000014,53081.47682136 2025-05-09,21:55:46.000,129,11118565,122845,0,1746827745,13893.531876970002,75.72379833000014,53081.4907956 2025-05-09,21:55:47.000,129,11118539,123205,0,1746827746,13893.558822209998,75.6956018100027,53081.47682136 2025-05-09,21:55:48.000,129,11118623,122965,0,1746827747,13893.592503759988,75.60396312000375,53081.532718320006 2025-05-09,21:55:49.000,129,11118596,123045,0,1746827748,13893.605976379993,75.66740528999799,53081.5956024 2025-05-09,21:55:50.000,129,11118618,123205,0,1746827749,13893.605976379993,75.67445442000462,53081.62355088001 2025-05-09,21:55:51.000,129,11118601,122885,0,1746827750,13893.653130549988,75.66035615999863,53081.60258952001 2025-05-09,21:55:52.000,129,11118537,123165,0,1746827751,13893.653130549988,75.68150355000398,53081.57464104001 2025-05-09,21:55:53.000,129,11118618,123005,0,1746827752,13893.666603169993,75.63215964000119,53081.60258952001 2025-05-09,21:55:54.000,129,11118612,122925,0,1746827753,13893.693548409989,75.5475700800016,53081.62355088001 2025-05-09,21:55:55.000,129,11118596,123165,0,1746827754,13893.733966269989,75.55461921000096,53081.62355088001 2025-05-09,21:55:56.000,129,11118612,123045,0,1746827755,13893.740702579998,75.55461921000096,53081.63752512 2025-05-09,21:55:57.000,129,11118559,123365,0,1746827756,13893.767647819994,75.49117703999946,53081.63752512 2025-05-09,21:55:58.000,129,11118578,123245,0,1746827757,13893.754175199989,75.44183313000394,53081.67246072001 2025-05-09,21:55:59.000,129,11118599,123405,0,1746827758,13893.740702579998,75.42773486999795,53081.6654736 2025-05-09,21:56:00.000,129,11118612,123525,0,1746827759,13893.733966269989,75.40658747999987,53081.65848648 2025-05-09,21:56:01.000,129,11118622,123525,0,1746827760,13893.733966269989,75.37839096000243,53081.62355088001 2025-05-09,21:56:02.000,129,11118585,123485,0,1746827761,13893.700284719998,75.37839096000243,53081.62355088001 2025-05-09,21:56:03.000,129,11118604,123844,0,1746827762,13893.707021029993,75.37839096000243,53081.65149936001 2025-05-09,21:56:04.000,129,11118559,123645,0,1746827763,13893.666603169993,75.35019443999772,53081.62355088001 2025-05-09,21:56:05.000,129,11118574,123285,0,1746827764,13893.646394239993,75.32904704999964,53081.62355088001 2025-05-09,21:56:06.000,129,11118527,123485,0,1746827765,13893.680075789998,75.37134183000308,53081.630538000005 2025-05-09,21:56:07.000,129,11118546,123405,0,1746827766,13893.673339479988,75.37134183000308,53081.60957664 2025-05-09,21:56:08.000,129,11118556,123725,0,1746827767,13893.720493649998,75.36429270000372,53081.65848648 2025-05-09,21:56:09.000,129,11118552,123685,0,1746827768,13893.707021029993,75.42068573999859,53081.64451224 2025-05-09,21:56:10.000,129,11118612,123725,0,1746827769,13893.693548409989,75.41363660999923,53081.60258952001 2025-05-09,21:56:11.000,129,11118570,123725,0,1746827770,13893.700284719998,75.44183313000394,53081.60258952001 2025-05-09,21:56:12.000,129,11118590,123525,0,1746827771,13893.693548409989,75.49117703999946,53081.58861528 2025-05-09,21:56:13.000,129,11118586,123765,0,1746827772,13893.700284719998,75.5475700800016,53081.60957664 2025-05-09,21:56:14.000,129,11118634,123685,0,1746827773,13893.720493649998,75.58986485999776,53081.5956024 2025-05-09,21:56:15.000,129,11118574,123645,0,1746827774,13893.760911509999,75.5828157299984,53081.64451224 2025-05-09,21:56:16.000,129,11118588,123645,0,1746827775,13893.774384129989,75.61806138000247,53081.6654736 2025-05-09,21:56:17.000,129,11118579,123485,0,1746827776,13893.794593059989,75.65330702999927,53081.60258952001 2025-05-09,21:56:18.000,129,11118640,123565,0,1746827777,13893.828274609994,75.68855268000334,53081.63752512 2025-05-09,21:56:19.000,129,11118582,124125,0,1746827778,13893.882165089999,75.66035615999863,53081.67246072001 2025-05-09,21:56:20.000,129,11118598,123725,0,1746827779,13893.882165089999,75.68150355000398,53081.65149936001 2025-05-09,21:56:21.000,129,11118586,123645,0,1746827780,13893.92258295,75.71674920000078,53081.560666800004 2025-05-09,21:56:22.000,129,11118571,123805,0,1746827781,13894.06404546,75.75199485000485,53081.60258952001 2025-05-09,21:56:23.000,129,11118628,123645,0,1746827782,13894.13814486999,75.78019137000229,53081.630538000005 2025-05-09,21:56:24.000,129,11118549,123965,0,1746827783,13894.212244279996,75.80133876000036,53081.60957664 2025-05-09,21:56:25.000,129,11118587,124005,0,1746827784,13894.26613476,75.82248614999844,53081.630538000005 2025-05-09,21:56:26.000,129,11118627,124245,0,1746827785,13894.360443099991,75.8295352799978,53081.60957664 2025-05-09,21:56:27.000,129,11118589,124005,0,1746827786,13894.414333579996,75.87887919000059,53081.62355088001 2025-05-09,21:56:28.000,129,11118541,124005,0,1746827787,13894.508641920002,75.87887919000059,53081.65149936001 2025-05-09,21:56:29.000,129,11118569,124005,0,1746827788,13894.602950259992,75.94937049000146,53081.67246072001 2025-05-09,21:56:30.000,129,11118621,123885,0,1746827789,13894.656840739997,75.94937049000146,53081.700409200006 2025-05-09,21:56:31.000,129,11118567,124005,0,1746827790,13894.724203839993,75.96346875000017,53081.7353448 2025-05-09,21:56:32.000,129,11118558,123965,0,1746827791,13894.825248489993,75.98461613999825,53081.76329328 2025-05-09,21:56:33.000,129,11118565,124085,0,1746827792,13894.879138969998,76.0410091800004,53081.805216 2025-05-09,21:56:34.000,129,11118618,124245,0,1746827793,13895.000392549999,76.06920569999784,53081.77726752 2025-05-09,21:56:35.000,129,11118564,123965,0,1746827794,13895.067755649994,76.09035309000319,53081.84015160001 2025-05-09,21:56:36.000,129,11118583,124045,0,1746827795,13895.189009229995,76.09035309000319,53081.84015160001 2025-05-09,21:56:37.000,129,11118608,124125,0,1746827796,13895.290053879995,76.11854961000063,53081.8750872 2025-05-09,21:56:38.000,129,11118607,124445,0,1746827797,13895.36415329,76.1537952600047,53081.84015160001 2025-05-09,21:56:39.000,129,11118623,124325,0,1746827798,13895.47867055999,76.20313917000021,53081.91002280001 2025-05-09,21:56:40.000,129,11118587,124005,0,1746827799,13895.606660450001,76.18199178000214,53081.917009920006 2025-05-09,21:56:41.000,129,11118547,124365,0,1746827800,13895.667287240001,76.17494265000278,53081.917009920006 2025-05-09,21:56:42.000,129,11118534,124365,0,1746827801,13895.802013439992,76.18199178000214,53081.965919760005 2025-05-09,21:56:43.000,129,11118630,124285,0,1746827802,13895.936739639998,76.20313917000021,53082.035790960006 2025-05-09,21:56:44.000,129,11118598,124205,0,1746827803,13895.970421190003,76.23838482000428,53082.10566216001 2025-05-09,21:56:45.000,129,11118540,124365,0,1746827804,13896.118620009998,76.22428655999829,53082.1196364 2025-05-09,21:56:46.000,129,11118606,124325,0,1746827805,13896.125356319993,76.27363047000108,53082.14758488 2025-05-09,21:56:47.000,129,11118591,124405,0,1746827806,13896.212928349989,76.26658134000172,53082.252391680006 2025-05-09,21:56:48.000,129,11118576,124205,0,1746827807,13896.31397299999,76.23838482000428,53082.16854624 2025-05-09,21:56:49.000,129,11118611,124445,0,1746827808,13896.34091824,76.23133568999765,53082.2593788 2025-05-09,21:56:50.000,129,11118650,124405,0,1746827809,13896.408281339995,76.20313917000021,53082.32226288001 2025-05-09,21:56:51.000,129,11118619,124285,0,1746827810,13896.48238075,76.16084439000406,53082.30828864 2025-05-09,21:56:52.000,129,11118604,124285,0,1746827811,13896.57668908999,76.1537952600047,53082.37815984 2025-05-09,21:56:53.000,129,11118618,124325,0,1746827812,13896.66426112,76.09035309000319,53082.39213408001 2025-05-09,21:56:54.000,129,11118624,124045,0,1746827813,13896.758569459991,76.09035309000319,53082.420082560006 2025-05-09,21:56:55.000,129,11118572,124285,0,1746827814,13896.866350420001,76.06920569999784,53082.468992400005 2025-05-09,21:56:56.000,129,11118651,124285,0,1746827815,13896.920240899992,76.06215656999848,53082.52488936 2025-05-09,21:56:57.000,129,11118625,124205,0,1746827816,13896.987604000002,76.06215656999848,53082.517902240004 2025-05-09,21:56:58.000,129,11118537,124325,0,1746827817,13897.061703409992,76.06920569999784,53082.55982496001 2025-05-09,21:56:59.000,129,11118580,124005,0,1746827818,13897.196429609998,76.09740222000255,53082.5737992 2025-05-09,21:57:00.000,129,11118534,124205,0,1746827819,13897.250320089988,76.08330396000383,53082.60174768 2025-05-09,21:57:01.000,129,11118547,124285,0,1746827820,13897.337892119998,76.11150048000127,53082.67161888 2025-05-09,21:57:02.000,129,11118623,124005,0,1746827821,13897.465882009994,76.11150048000127,53082.685593120004 2025-05-09,21:57:03.000,129,11118581,123965,0,1746827822,13897.60060821,76.05510743999912,53082.74149008 2025-05-09,21:57:04.000,129,11118587,124205,0,1746827823,13897.708389169995,76.06920569999784,53082.77642568001 2025-05-09,21:57:05.000,129,11118553,124005,0,1746827824,13897.87679691999,76.06215656999848,53082.82533552001 2025-05-09,21:57:06.000,129,11118571,124325,0,1746827825,13898.004786810001,76.08330396000383,53082.874245360006 2025-05-09,21:57:07.000,129,11118610,124245,0,1746827826,13898.139513009992,76.10445135000191,53082.93014232 2025-05-09,21:57:08.000,129,11118616,123965,0,1746827827,13898.186667180002,76.11150048000127,53082.96507792001 2025-05-09,21:57:09.000,129,11118604,124165,0,1746827828,13898.240557659992,76.11150048000127,53083.07687184 2025-05-09,21:57:10.000,129,11118522,124005,0,1746827829,13898.341602309993,76.14674612999806,53083.04892336 2025-05-09,21:57:11.000,129,11118565,124045,0,1746827830,13898.422438029993,76.16084439000406,53083.090846080006 2025-05-09,21:57:12.000,129,11118590,124205,0,1746827831,13898.530218989988,76.19609004000085,53083.12578168 2025-05-09,21:57:13.000,129,11118635,124485,0,1746827832,13898.631263639989,76.1890409100015,53083.258536960006 2025-05-09,21:57:14.000,129,11118592,124205,0,1746827833,13898.69189042999,76.252483080003,53083.258536960006 2025-05-09,21:57:15.000,129,11118540,124325,0,1746827834,13898.81314400999,76.30887611999788,53083.26552408 2025-05-09,21:57:16.000,129,11118541,124485,0,1746827835,13898.89397972999,76.34412177000195,53083.32840816001 2025-05-09,21:57:17.000,129,11118572,124445,0,1746827836,13898.968079139995,76.35822003000067,53083.4122536 2025-05-09,21:57:18.000,129,11118574,124645,0,1746827837,13899.01523330999,76.37231828999938,53083.39827936001 2025-05-09,21:57:19.000,129,11118568,124165,0,1746827838,13899.089332719996,76.41461307000282,53083.45417632 2025-05-09,21:57:20.000,129,11118553,124245,0,1746827839,13899.109541649996,76.46395697999833,53083.50308616 2025-05-09,21:57:21.000,129,11118572,124285,0,1746827840,13899.217322609991,76.52035002000048,53083.55898312 2025-05-09,21:57:22.000,129,11118582,124445,0,1746827841,13899.197113679991,76.58379219000199,53083.60090584 2025-05-09,21:57:23.000,129,11118611,124205,0,1746827842,13899.230795229996,76.61903783999878,53083.6568028 2025-05-09,21:57:24.000,129,11118605,124285,0,1746827843,13899.251004159996,76.67543088000093,53083.69872552 2025-05-09,21:57:25.000,129,11118614,124445,0,1746827844,13899.298158329992,76.73182392000308,53083.75462248001 2025-05-09,21:57:26.000,129,11118593,124285,0,1746827845,13899.291422019996,76.8093643500033,53083.78955808 2025-05-09,21:57:27.000,129,11118601,124165,0,1746827846,13899.365521430002,76.85165912999946,53083.859429280004 2025-05-09,21:57:28.000,129,11118605,124405,0,1746827847,13899.338576189992,76.90805217000161,53083.929300480006 2025-05-09,21:57:29.000,129,11118618,124285,0,1746827848,13899.365521430002,76.9926417300012,53083.95026184001 2025-05-09,21:57:30.000,129,11118557,124245,0,1746827849,13899.412675599997,77.04903477000335,53084.01314592 2025-05-09,21:57:31.000,129,11118599,124125,0,1746827850,13899.412675599997,77.08428042000014,53083.98519744 2025-05-09,21:57:32.000,129,11118570,124245,0,1746827851,13899.446357150002,77.15477172000101,53083.95724896 2025-05-09,21:57:33.000,129,11118559,124525,0,1746827852,13899.466566080002,77.21116476000316,53084.04109440001 2025-05-09,21:57:34.000,129,11118529,124325,0,1746827853,13899.500247629992,77.26755779999803,53084.02013304001 2025-05-09,21:57:35.000,129,11118576,123965,0,1746827854,13899.520456559992,77.3028034500021,53084.10397848 2025-05-09,21:57:36.000,129,11118577,124325,0,1746827855,13899.513720249997,77.35214736000489,53084.10397848 2025-05-09,21:57:37.000,129,11118597,124245,0,1746827856,13899.520456559992,77.38739301000169,53084.11795272001 2025-05-09,21:57:38.000,129,11118602,124245,0,1746827857,13899.554138109997,77.41558952999912,53084.1109656 2025-05-09,21:57:39.000,129,11118620,124245,0,1746827858,13899.608028590003,77.45788431000256,53084.15987544 2025-05-09,21:57:40.000,129,11118568,124165,0,1746827859,13899.668655379988,77.50017908999871,53084.23673376001 2025-05-09,21:57:41.000,129,11118617,124005,0,1746827860,13899.655182759998,77.52837561000342,53084.250708 2025-05-09,21:57:42.000,129,11118611,124165,0,1746827861,13899.655182759998,77.56362126000022,53084.243720880004 2025-05-09,21:57:43.000,129,11118593,124085,0,1746827862,13899.682127999993,77.59886691000429,53084.22974664 2025-05-09,21:57:44.000,129,11118589,124205,0,1746827863,13899.776436339998,77.62001430000237,53084.22974664 2025-05-09,21:57:45.000,129,11118603,124125,0,1746827864,13899.789908959989,77.66230907999852,53084.3205792 2025-05-09,21:57:46.000,129,11118619,124045,0,1746827865,13899.830326819989,77.69050560000323,53084.27865648 2025-05-09,21:57:47.000,129,11118625,124365,0,1746827866,13899.890953609989,77.78214429000218,53084.29961784 2025-05-09,21:57:48.000,129,11118583,124485,0,1746827867,13899.938107779999,77.73280037999939,53084.30660496001 2025-05-09,21:57:49.000,129,11118543,124445,0,1746827868,13900.0189435,77.76804603000346,53084.27865648 2025-05-09,21:57:50.000,129,11118584,124485,0,1746827869,13900.106515529995,77.8314881999977,53084.34852768 2025-05-09,21:57:51.000,129,11118612,124085,0,1746827870,13900.16040601,77.86673385000176,53084.37647616001 2025-05-09,21:57:52.000,129,11118585,124325,0,1746827871,13900.18061494,77.92312689000391,53084.37647616001 2025-05-09,21:57:53.000,129,11118557,124285,0,1746827872,13900.23450541999,77.92312689000391,53084.40442464001 2025-05-09,21:57:54.000,129,11118551,124405,0,1746827873,13900.30186852,77.94427428000199,53084.411411760004 2025-05-09,21:57:55.000,129,11118589,124165,0,1746827874,13900.308604829996,78.00066732000414,53084.4952572 2025-05-09,21:57:56.000,129,11118543,124285,0,1746827875,13900.33555006999,78.06410948999837,53084.51621856 2025-05-09,21:57:57.000,129,11118575,124605,0,1746827876,13900.369231619996,78.12050253000052,53084.54416704001 2025-05-09,21:57:58.000,129,11118619,124445,0,1746827877,13900.429858409996,78.1557481800046,53084.579102640004 2025-05-09,21:57:59.000,129,11118534,124125,0,1746827878,13900.483748890001,78.23328861000482,53084.648973840005 2025-05-09,21:58:00.000,129,11118521,123805,0,1746827879,13900.591529849997,78.27558339000097,53084.72583216 2025-05-09,21:58:01.000,129,11118581,124405,0,1746827880,13900.726256050002,78.31082903999777,53084.774742 2025-05-09,21:58:02.000,129,11118556,124285,0,1746827881,13900.800355459993,78.37427120999928,53084.79570336 2025-05-09,21:58:03.000,129,11118520,124405,0,1746827882,13900.881191179993,78.46590989999822,53084.83063896 2025-05-09,21:58:04.000,129,11118574,124125,0,1746827883,13900.975499519998,78.50820468000165,53084.85160032 2025-05-09,21:58:05.000,129,11118573,124165,0,1746827884,13901.022653689994,78.62803988999804,53084.97736848001 2025-05-09,21:58:06.000,129,11118608,124405,0,1746827885,13901.036126309999,78.70558031999826,53085.0192912 2025-05-09,21:58:07.000,129,11118567,123885,0,1746827886,13901.090016789989,78.79016987999785,53085.0891624 2025-05-09,21:58:08.000,129,11118575,124245,0,1746827887,13901.137170959999,78.81836640000256,53085.103136640006 2025-05-09,21:58:09.000,129,11118555,124325,0,1746827888,13901.23147929999,78.92410335000022,53085.11711088 2025-05-09,21:58:10.000,129,11118618,124365,0,1746827889,13901.27189715999,78.96639813000365,53085.20794344 2025-05-09,21:58:11.000,129,11118591,124365,0,1746827890,13901.33252394999,79.02279116999853,53085.26384040001 2025-05-09,21:58:12.000,129,11118576,124325,0,1746827891,13901.37967812,79.06508595000196,53085.24287904001 2025-05-09,21:58:13.000,129,11118585,123965,0,1746827892,13901.48072277,79.11442986000475,53085.30576312 2025-05-09,21:58:14.000,129,11118600,124005,0,1746827893,13901.467250149995,79.18492115999834,53085.368647200004 2025-05-09,21:58:15.000,129,11118605,124085,0,1746827894,13901.47398645999,79.18492115999834,53085.46646688 2025-05-09,21:58:16.000,129,11118555,124005,0,1746827895,13901.52114063,79.24131420000049,53085.50140248 2025-05-09,21:58:17.000,129,11118546,123885,0,1746827896,13901.548085869996,79.26951071999792,53085.55031232001 2025-05-09,21:58:18.000,129,11118569,123805,0,1746827897,13901.575031109991,79.29065811000328,53085.57826080001 2025-05-09,21:58:19.000,129,11118597,123925,0,1746827898,13901.595240039991,79.29065811000328,53085.59922216001 2025-05-09,21:58:20.000,129,11118599,124325,0,1746827899,13901.58176742,79.29065811000328,53085.606209280006 2025-05-09,21:58:21.000,129,11118562,124245,0,1746827900,13901.54134956,79.29065811000328,53085.66210624 2025-05-09,21:58:22.000,129,11118616,124285,0,1746827901,13901.49419538999,79.28360898000392,53085.73896456 2025-05-09,21:58:23.000,129,11118564,124045,0,1746827902,13901.37967812,79.26246158999857,53085.83678424 2025-05-09,21:58:24.000,129,11118563,123885,0,1746827903,13901.31231501999,79.24131420000049,53085.83678424 2025-05-09,21:58:25.000,129,11118577,123805,0,1746827904,13901.23821561,79.24836332999985,53085.83678424 2025-05-09,21:58:26.000,129,11118618,123725,0,1746827905,13901.17085250999,79.20606855000369,53085.871719840005 2025-05-09,21:58:27.000,129,11118597,123765,0,1746827906,13901.103489409994,79.14262638000218,53085.87870696 2025-05-09,21:58:28.000,129,11118598,123565,0,1746827907,13901.13043464999,79.10738072999811,53085.920629680004 2025-05-09,21:58:29.000,129,11118536,123765,0,1746827908,13901.022653689994,79.00869290999981,53085.94857816 2025-05-09,21:58:30.000,129,11118579,123765,0,1746827909,13900.948554279988,78.98754552000173,53085.97652664 2025-05-09,21:58:31.000,129,11118511,123805,0,1746827910,13900.867718559988,78.9452507399983,53085.98351376001 2025-05-09,21:58:32.000,129,11118564,123485,0,1746827911,13900.800355459993,78.91705422000086,53085.997488 2025-05-09,21:58:33.000,129,11118580,123605,0,1746827912,13900.665629260002,78.83951379000064,53086.04639784 2025-05-09,21:58:34.000,129,11118567,123565,0,1746827913,13900.605002470002,78.79016987999785,53085.990500880005 2025-05-09,21:58:35.000,129,11118550,123325,0,1746827914,13900.544375680001,78.68443293000018,53086.039410720005 2025-05-09,21:58:36.000,129,11118566,123725,0,1746827915,13900.503957820001,78.65623641000275,53086.088320560004 2025-05-09,21:58:37.000,129,11118578,123685,0,1746827916,13900.423122100001,78.53640119999909,53086.060372080006 2025-05-09,21:58:38.000,129,11118586,123525,0,1746827917,13900.436594719991,78.4518116399995,53086.109281920006 2025-05-09,21:58:39.000,129,11118539,123365,0,1746827918,13900.38270424,78.37427120999928,53086.109281920006 2025-05-09,21:58:40.000,129,11118550,123885,0,1746827919,13900.32207745,78.27558339000097,53086.11626904 2025-05-09,21:58:41.000,129,11118552,123365,0,1746827920,13900.32207745,78.16984644000331,53086.158191760005 2025-05-09,21:58:42.000,129,11118547,123325,0,1746827921,13900.247978039995,78.09230601000309,53086.15120464001 2025-05-09,21:58:43.000,129,11118534,123325,0,1746827922,13900.227769109995,78.0077164500035,53086.20011448001 2025-05-09,21:58:44.000,129,11118527,123245,0,1746827923,13900.19408755999,77.88083211000048,53086.22107584001 2025-05-09,21:58:45.000,129,11118537,123405,0,1746827924,13900.21429648999,77.76804603000346,53086.20011448001 2025-05-09,21:58:46.000,129,11118558,123205,0,1746827925,13900.21429648999,77.66230907999852,53086.20011448001 2025-05-09,21:58:47.000,129,11118602,123205,0,1746827926,13900.247978039995,77.53542474000278,53086.20011448001 2025-05-09,21:58:48.000,129,11118551,122885,0,1746827927,13900.28165959,77.37329475000297,53086.22107584001 2025-05-09,21:58:49.000,129,11118601,123205,0,1746827928,13900.26145066,77.23231215000123,53086.207101600005 2025-05-09,21:58:50.000,129,11118555,122885,0,1746827929,13900.328813759996,77.09837867999886,53086.20011448001 2025-05-09,21:58:51.000,129,11118560,123205,0,1746827930,13900.328813759996,76.97149434000312,53086.172166 2025-05-09,21:58:52.000,129,11118588,123285,0,1746827931,13900.33555006999,76.8446100000001,53086.20011448001 2025-05-09,21:58:53.000,129,11118579,123165,0,1746827932,13900.349022689996,76.76706956999988,53086.28395992 2025-05-09,21:58:54.000,129,11118537,123485,0,1746827933,13900.308604829996,76.67543088000093,53086.256011440004 2025-05-09,21:58:55.000,129,11118558,123485,0,1746827934,13900.288395899996,76.50625176000176,53086.256011440004 2025-05-09,21:58:56.000,129,11118531,124005,0,1746827935,13900.247978039995,76.40756394000346,53086.26998568001 2025-05-09,21:58:57.000,129,11118550,124005,0,1746827936,13900.247978039995,76.25953221000236,53086.33985688 2025-05-09,21:58:58.000,129,11118590,123965,0,1746827937,13900.25471434999,76.18199178000214,53086.26998568001 2025-05-09,21:58:59.000,129,11118608,123885,0,1746827938,13900.19408755999,76.09740222000255,53086.256011440004 2025-05-09,21:59:00.000,129,11118619,124005,0,1746827939,13900.21429648999,75.98461613999825,53086.3119084 2025-05-09,21:59:01.000,129,11118576,123885,0,1746827940,13900.207560179995,75.89297744999931,53086.325882640005 2025-05-09,21:59:02.000,129,11118568,124165,0,1746827941,13900.20082387,75.794289630001,53086.30492128 2025-05-09,21:59:03.000,129,11118577,124245,0,1746827942,13900.15366969999,75.70970007000142,53086.43068944 2025-05-09,21:59:04.000,129,11118540,124085,0,1746827943,13900.146933389995,75.61101225000311,53086.4516508 2025-05-09,21:59:05.000,129,11118578,124285,0,1746827944,13900.11998815,75.55461921000096,53086.41671520001 2025-05-09,21:59:06.000,129,11118550,124645,0,1746827945,13900.09977922,75.45593139000266,53086.40274096 2025-05-09,21:59:07.000,129,11118507,124605,0,1746827946,13900.05262504999,75.41363660999923,53086.40972808 2025-05-09,21:59:08.000,129,11118583,124245,0,1746827947,13900.01220718999,75.37134183000308,53086.40972808 2025-05-09,21:59:09.000,129,11118611,124565,0,1746827948,13899.99873457,75.32904704999964,53086.374792480005 2025-05-09,21:59:10.000,129,11118606,124205,0,1746827949,13899.965053019994,75.28675227000349,53086.39575384001 2025-05-09,21:59:11.000,129,11118502,124165,0,1746827950,13899.864008369994,75.24445749000006,53086.423702320004 2025-05-09,21:59:12.000,129,11118540,124205,0,1746827951,13899.823590509994,75.24445749000006,53086.4516508 2025-05-09,21:59:13.000,129,11118566,123885,0,1746827952,13899.769700029989,75.23035923000134,53086.39575384001 2025-05-09,21:59:14.000,129,11118581,124005,0,1746827953,13899.729282169988,75.18806444999791,53086.45863792 2025-05-09,21:59:15.000,129,11118566,124205,0,1746827954,13899.709073239988,75.18806444999791,53086.41671520001 2025-05-09,21:59:16.000,129,11118613,124005,0,1746827955,13899.668655379988,75.1387205400024,53086.423702320004 2025-05-09,21:59:17.000,129,11118564,123765,0,1746827956,13899.567610730002,75.0893766299996,53086.40972808 2025-05-09,21:59:18.000,129,11118543,124205,0,1746827957,13899.601292279993,75.0893766299996,53086.374792480005 2025-05-09,21:59:19.000,129,11118547,123685,0,1746827958,13899.567610730002,75.10347488999832,53086.38876672001 2025-05-09,21:59:20.000,129,11118580,123925,0,1746827959,13899.547401800002,75.12462228000368,53086.40274096 2025-05-09,21:59:21.000,129,11118546,123765,0,1746827960,13899.500247629992,75.0893766299996,53086.38876672001 2025-05-09,21:59:22.000,129,11118560,123645,0,1746827961,13899.466566080002,75.09642575999897,53086.374792480005 2025-05-09,21:59:23.000,129,11118565,123565,0,1746827962,13899.392466669997,75.09642575999897,53086.3817796 2025-05-09,21:59:24.000,129,11118544,123365,0,1746827963,13899.338576189992,75.12462228000368,53086.39575384001 2025-05-09,21:59:25.000,129,11118560,123605,0,1746827964,13899.338576189992,75.14576967000176,53086.36081824 2025-05-09,21:59:26.000,129,11118567,123365,0,1746827965,13899.325103570001,75.1387205400024,53086.31889552001 2025-05-09,21:59:27.000,129,11118551,123685,0,1746827966,13899.277949399991,75.15986793000047,53086.325882640005 2025-05-09,21:59:28.000,129,11118608,123525,0,1746827967,13899.264476780001,75.2021627100039,53086.31889552001 2025-05-09,21:59:29.000,129,11118563,123565,0,1746827968,13899.304894640001,75.21626097000262,53086.31889552001 2025-05-09,21:59:30.000,129,11118573,123565,0,1746827969,13899.325103570001,75.24445749000006,53086.26998568001 2025-05-09,21:59:31.000,129,11118559,123485,0,1746827970,13899.325103570001,75.25855574999878,53086.29094704 2025-05-09,21:59:32.000,129,11118565,123325,0,1746827971,13899.365521430002,75.32199792000029,53086.30492128 2025-05-09,21:59:33.000,129,11118577,123165,0,1746827972,13899.405939290002,75.32199792000029,53086.28395992 2025-05-09,21:59:34.000,129,11118547,122965,0,1746827973,13899.432884529997,75.35019443999772,53086.276972800006 2025-05-09,21:59:35.000,129,11118600,122645,0,1746827974,13899.513720249997,75.39953835000051,53086.2420372 2025-05-09,21:59:36.000,129,11118561,122685,0,1746827975,13899.520456559992,75.43478400000458,53086.207101600005 2025-05-09,21:59:37.000,129,11118599,123125,0,1746827976,13899.560874419993,75.49117703999946,53086.23505008 2025-05-09,21:59:38.000,129,11118542,123165,0,1746827977,13899.601292279993,75.52642269000353,53086.2420372 2025-05-09,21:59:39.000,129,11118600,122885,0,1746827978,13899.628237520003,75.5969139900044,53086.228062960006 2025-05-09,21:59:40.000,129,11118587,123125,0,1746827979,13899.709073239988,75.61806138000247,53086.28395992 2025-05-09,21:59:41.000,129,11118600,123365,0,1746827980,13899.796645269998,75.65330702999927,53086.20011448001 2025-05-09,21:59:42.000,129,11118528,123085,0,1746827981,13899.890953609989,75.70970007000142,53086.228062960006 2025-05-09,21:59:43.000,129,11118531,123165,0,1746827982,13899.944844089994,75.71674920000078,53086.19312736 2025-05-09,21:59:44.000,129,11118622,123125,0,1746827983,13899.99873457,75.73789658999885,53086.18614024 2025-05-09,21:59:45.000,129,11118538,123205,0,1746827984,13900.07957029,75.78724050000164,53086.172166 2025-05-09,21:59:46.000,129,11118594,123365,0,1746827985,13900.146933389995,75.8295352799978,53086.21408872 2025-05-09,21:59:47.000,129,11118604,123045,0,1746827986,13900.18061494,75.88592831999995,53086.172166 2025-05-09,21:59:48.000,129,11118590,122885,0,1746827987,13900.268186969995,75.90002657999867,53086.18614024 2025-05-09,21:59:49.000,129,11118586,123085,0,1746827988,13900.30186852,75.9775670099989,53086.228062960006 2025-05-09,21:59:50.000,129,11118591,122845,0,1746827989,13900.36249531,76.01986179000232,53086.20011448001 2025-05-09,21:59:51.000,129,11118563,123445,0,1746827990,13900.40291317,76.01281266000296,53086.228062960006 2025-05-09,21:59:52.000,129,11118601,123285,0,1746827991,13900.429858409996,75.99871440000425,53086.18614024 2025-05-09,21:59:53.000,129,11118553,123085,0,1746827992,13900.510694129996,76.06920569999784,53086.28395992 2025-05-09,21:59:54.000,129,11118564,123085,0,1746827993,13900.605002470002,76.06920569999784,53086.256011440004 2025-05-09,21:59:55.000,129,11118550,123165,0,1746827994,13900.611738779997,76.16084439000406,53086.24902432001 2025-05-09,21:59:56.000,129,11118592,123045,0,1746827995,13900.679101879992,76.24543395000364,53086.26998568001 2025-05-09,21:59:57.000,129,11118608,123285,0,1746827996,13900.679101879992,76.30887611999788,53086.30492128 2025-05-09,21:59:58.000,129,11118521,123205,0,1746827997,13900.706047120002,76.32297438000387,53086.23505008 2025-05-09,21:59:59.000,129,11118610,123045,0,1746827998,13900.706047120002,76.41461307000282,53086.276972800006 2025-05-09,22:00:00.000,129,11118587,123365,0,1746827999,13900.766673910002,76.45690784999897,53086.3119084 2025-05-09,22:00:01.000,129,11118620,123005,0,1746828000,13900.746464980002,76.52035002000048,53086.276972800006 2025-05-09,22:00:02.000,129,11118591,123245,0,1746828001,13900.827300700003,76.56264480000391,53086.276972800006 2025-05-09,22:00:03.000,129,11118581,122845,0,1746828002,13900.827300700003,76.5978904500007,53086.3119084 2025-05-09,22:00:04.000,129,11118549,123045,0,1746828003,13900.928345349988,76.71772566000436,53086.33286976 2025-05-09,22:00:05.000,129,11118566,123165,0,1746828004,13900.867718559988,76.71067652999773,53086.33286976 2025-05-09,22:00:06.000,129,11118570,123165,0,1746828005,13900.935081659998,76.78821695999795,53086.325882640005 2025-05-09,22:00:07.000,129,11118599,123245,0,1746828006,13900.955290589998,76.83051174000138,53086.29094704 2025-05-09,22:00:08.000,129,11118574,123365,0,1746828007,13901.002444759994,76.90100304000225,53086.36780536001 2025-05-09,22:00:09.000,129,11118546,123485,0,1746828008,13901.036126309999,76.95034694999777,53086.374792480005 2025-05-09,22:00:10.000,129,11118573,123245,0,1746828009,13901.083280479994,76.9573960800044,53086.36780536001 2025-05-09,22:00:11.000,129,11118572,123245,0,1746828010,13901.090016789989,76.98559260000184,53086.41671520001 2025-05-09,22:00:12.000,129,11118607,122925,0,1746828011,13901.19106143999,76.99969086000056,53086.374792480005 2025-05-09,22:00:13.000,129,11118577,122845,0,1746828012,13901.29210608999,77.0913295499995,53086.38876672001 2025-05-09,22:00:14.000,129,11118563,123045,0,1746828013,13901.33252394999,77.0913295499995,53086.45863792 2025-05-09,22:00:15.000,129,11118557,122845,0,1746828014,13901.386414429995,77.14067346000229,53086.41671520001 2025-05-09,22:00:16.000,129,11118582,123085,0,1746828015,13901.426832289995,77.1900173699978,53086.444663680006 2025-05-09,22:00:17.000,129,11118612,123045,0,1746828016,13901.42009598,77.17591910999909,53086.40274096 2025-05-09,22:00:18.000,129,11118560,122845,0,1746828017,13901.39988705,77.21116476000316,53086.40972808 2025-05-09,22:00:19.000,129,11118572,123045,0,1746828018,13901.487459079995,77.21116476000316,53086.444663680006 2025-05-09,22:00:20.000,129,11118566,123205,0,1746828019,13901.49419538999,77.22526302000188,53086.40972808 2025-05-09,22:00:21.000,129,11118542,122845,0,1746828020,13901.58176742,77.26050866999867,53086.39575384001 2025-05-09,22:00:22.000,129,11118580,122885,0,1746828021,13901.568294799996,77.29575432000274,53086.47959928 2025-05-09,22:00:23.000,129,11118586,123125,0,1746828022,13901.608712659996,77.31690171000082,53086.50056064 2025-05-09,22:00:24.000,129,11118528,122925,0,1746828023,13901.649130519996,77.3380490999989,53086.521522 2025-05-09,22:00:25.000,129,11118581,123005,0,1746828024,13901.709757309996,77.39444214000105,53086.46562504001 2025-05-09,22:00:26.000,129,11118592,122885,0,1746828025,13901.642394210001,77.43673692000448,53086.493573520005 2025-05-09,22:00:27.000,129,11118583,122885,0,1746828026,13901.682812070001,77.47903170000063,53086.50056064 2025-05-09,22:00:28.000,129,11118567,123285,0,1746828027,13901.689548379996,77.52837561000342,53086.51453488001 2025-05-09,22:00:29.000,129,11118548,123005,0,1746828028,13901.723229930001,77.59886691000429,53086.50754776 2025-05-09,22:00:30.000,129,11118609,123045,0,1746828029,13901.783856720001,77.61296517000301,53086.56344472001 2025-05-09,22:00:31.000,129,11118569,123045,0,1746828030,13901.716493619992,77.67640734000452,53086.493573520005 2025-05-09,22:00:32.000,129,11118566,122925,0,1746828031,13901.750175169997,77.73280037999939,53086.55645760001 2025-05-09,22:00:33.000,129,11118600,123045,0,1746828032,13901.750175169997,77.7609969000041,53086.60536744001 2025-05-09,22:00:34.000,129,11118533,123005,0,1746828033,13901.729966239996,77.80329168000026,53086.57043184 2025-05-09,22:00:35.000,129,11118586,122645,0,1746828034,13901.736702549992,77.88788123999984,53086.60536744001 2025-05-09,22:00:36.000,129,11118600,122965,0,1746828035,13901.703021000001,77.8949303699992,53086.591393200004 2025-05-09,22:00:37.000,129,11118609,123005,0,1746828036,13901.756911479992,77.99361819000478,53086.591393200004 2025-05-09,22:00:38.000,129,11118528,123045,0,1746828037,13901.750175169997,78.02181471000222,53086.612354560006 2025-05-09,22:00:39.000,129,11118591,123325,0,1746828038,13901.743438860001,78.11345340000116,53086.612354560006 2025-05-09,22:00:40.000,129,11118597,122925,0,1746828039,13901.723229930001,78.1557481800046,53086.661264400005 2025-05-09,22:00:41.000,129,11118547,123165,0,1746828040,13901.716493619992,78.21214121999947,53086.64030304 2025-05-09,22:00:42.000,129,11118585,123485,0,1746828041,13901.696284689991,78.2544360000029,53086.661264400005 2025-05-09,22:00:43.000,129,11118577,123245,0,1746828042,13901.696284689991,78.27558339000097,53086.64030304 2025-05-09,22:00:44.000,129,11118553,123165,0,1746828043,13901.649130519996,78.2896816499997,53086.6263288 2025-05-09,22:00:45.000,129,11118614,122925,0,1746828044,13901.588503729996,78.33197643000312,53086.57741896 2025-05-09,22:00:46.000,129,11118530,123085,0,1746828045,13901.52114063,78.36722207999992,53086.59838032 2025-05-09,22:00:47.000,129,11118574,122965,0,1746828046,13901.447041219995,78.42361512000207,53086.61934168 2025-05-09,22:00:48.000,129,11118524,123245,0,1746828047,13901.37967812,78.44476251000015,53086.63331592001 2025-05-09,22:00:49.000,129,11118595,122965,0,1746828048,13901.2988424,78.46590989999822,53086.6263288 2025-05-09,22:00:50.000,129,11118594,123205,0,1746828049,13901.244951919994,78.46590989999822,53086.6263288 2025-05-09,22:00:51.000,129,11118583,123045,0,1746828050,13901.17085250999,78.48705729000358,53086.63331592001 2025-05-09,22:00:52.000,129,11118584,123005,0,1746828051,13901.056335239999,78.44476251000015,53086.59838032 2025-05-09,22:00:53.000,129,11118528,123125,0,1746828052,13900.962026899993,78.45886076999886,53086.60536744001 2025-05-09,22:00:54.000,129,11118597,123005,0,1746828053,13900.874454869998,78.4518116399995,53086.61934168 2025-05-09,22:00:55.000,129,11118543,123085,0,1746828054,13900.813828079998,78.43066425000143,53086.64030304 2025-05-09,22:00:56.000,129,11118589,123285,0,1746828055,13900.699310809992,78.42361512000207,53086.521522 2025-05-09,22:00:57.000,129,11118600,123085,0,1746828056,13900.638684019992,78.41656599000271,53086.591393200004 2025-05-09,22:00:58.000,129,11118552,122925,0,1746828057,13900.530903059996,78.39541860000463,53086.60536744001 2025-05-09,22:00:59.000,129,11118611,122845,0,1746828058,13900.503957820001,78.4518116399995,53086.61934168 2025-05-09,22:01:00.000,129,11118616,122725,0,1746828059,13900.389440549996,78.46590989999822,53086.59838032 2025-05-09,22:01:01.000,129,11118563,123125,0,1746828060,13900.32207745,78.48000816000422,53086.57741896 2025-05-09,22:01:02.000,129,11118621,123125,0,1746828061,13900.26145066,78.48705729000358,53086.591393200004 2025-05-09,22:01:03.000,129,11118549,123485,0,1746828062,13900.146933389995,78.50820468000165,53086.55645760001 2025-05-09,22:01:04.000,129,11118547,123205,0,1746828063,13900.025679809994,78.48705729000358,53086.60536744001 2025-05-09,22:01:05.000,129,11118552,123005,0,1746828064,13899.95158039999,78.48000816000422,53086.55645760001 2025-05-09,22:01:06.000,129,11118541,123085,0,1746828065,13899.904426229994,78.50820468000165,53086.57043184 2025-05-09,22:01:07.000,129,11118557,123365,0,1746828066,13899.837063129999,78.5011555500023,53086.50056064 2025-05-09,22:01:08.000,129,11118590,123165,0,1746828067,13899.870744679989,78.48705729000358,53086.53549624001 2025-05-09,22:01:09.000,129,11118573,122725,0,1746828068,13899.803381579994,78.53640119999909,53086.52850912 2025-05-09,22:01:10.000,129,11118528,123045,0,1746828069,13899.722545859993,78.55754859000444,53086.542483360005 2025-05-09,22:01:11.000,129,11118507,122965,0,1746828070,13899.695600619998,78.58574511000188,53086.51453488001 2025-05-09,22:01:12.000,129,11118527,123405,0,1746828071,13899.634973829998,78.57869598000252,53086.521522 2025-05-09,22:01:13.000,129,11118541,123165,0,1746828072,13899.587819660002,78.65623641000275,53086.53549624001 2025-05-09,22:01:14.000,129,11118575,123445,0,1746828073,13899.581083349993,78.67738380000083,53086.47959928 2025-05-09,22:01:15.000,129,11118564,123325,0,1746828074,13899.547401800002,78.71967858000426,53086.50754776 2025-05-09,22:01:16.000,129,11118559,123405,0,1746828075,13899.527192870002,78.74787510000169,53086.493573520005 2025-05-09,22:01:17.000,129,11118573,123405,0,1746828076,13899.520456559992,78.74787510000169,53086.46562504001 2025-05-09,22:01:18.000,129,11118570,123085,0,1746828077,13899.466566080002,78.76197336000041,53086.48658640001 2025-05-09,22:01:19.000,129,11118540,123085,0,1746828078,13899.412675599997,78.76902248999977,53086.47959928 2025-05-09,22:01:20.000,129,11118576,123005,0,1746828079,13899.385730360002,78.76197336000041,53086.521522 2025-05-09,22:01:21.000,129,11118566,123165,0,1746828080,13899.311630949996,78.79016987999785,53086.444663680006 2025-05-09,22:01:22.000,129,11118587,123085,0,1746828081,13899.311630949996,78.78312074999849,53086.47261216 2025-05-09,22:01:23.000,129,11118540,123125,0,1746828082,13899.318367259992,78.82541553000192,53086.47261216 2025-05-09,22:01:24.000,129,11118614,123205,0,1746828083,13899.385730360002,78.79721901000448,53086.46562504001 2025-05-09,22:01:25.000,129,11118529,123005,0,1746828084,13899.399202979992,78.81836640000256,53086.52850912 2025-05-09,22:01:26.000,129,11118595,123005,0,1746828085,13899.378994049992,78.83951379000064,53086.47959928 2025-05-09,22:01:27.000,129,11118521,123045,0,1746828086,13899.345312500001,78.82541553000192,53086.444663680006 2025-05-09,22:01:28.000,129,11118545,123245,0,1746828087,13899.352048809997,78.84656292,53086.493573520005 2025-05-09,22:01:29.000,129,11118525,122925,0,1746828088,13899.365521430002,78.84656292,53086.47959928 2025-05-09,22:01:30.000,129,11118588,123205,0,1746828089,13899.345312500001,78.88885770000343,53086.423702320004 2025-05-09,22:01:31.000,129,11118545,123045,0,1746828090,13899.345312500001,78.91705422000086,53086.43767656001 2025-05-09,22:01:32.000,129,11118548,122845,0,1746828091,13899.338576189992,78.9452507399983,53086.444663680006 2025-05-09,22:01:33.000,129,11118550,123445,0,1746828092,13899.318367259992,78.96639813000365,53086.46562504001 2025-05-09,22:01:34.000,129,11118548,123365,0,1746828093,13899.358785119992,79.00164378000045,53086.4516508 2025-05-09,22:01:35.000,129,11118568,123165,0,1746828094,13899.405939290002,79.02984029999789,53086.46562504001 2025-05-09,22:01:36.000,129,11118602,123005,0,1746828095,13899.385730360002,79.02984029999789,53086.47261216 2025-05-09,22:01:37.000,129,11118570,123005,0,1746828096,13899.426148220002,79.02279116999853,53086.47261216 2025-05-09,22:01:38.000,129,11118567,123205,0,1746828097,13899.459829769992,79.01574203999917,53086.4516508 2025-05-09,22:01:39.000,129,11118554,122965,0,1746828098,13899.459829769992,79.00869290999981,53086.50056064 2025-05-09,22:01:40.000,129,11118554,123285,0,1746828099,13899.500247629992,79.02279116999853,53086.46562504001 2025-05-09,22:01:41.000,129,11118556,123005,0,1746828100,13899.554138109997,79.03688943000452,53086.4516508 2025-05-09,22:01:42.000,129,11118537,123045,0,1746828101,13899.628237520003,79.01574203999917,53086.493573520005 2025-05-09,22:01:43.000,129,11118565,123285,0,1746828102,13899.682127999993,78.97344726000301,53086.56344472001 2025-05-09,22:01:44.000,129,11118528,123205,0,1746828103,13899.769700029989,78.99459465000109,53086.52850912 2025-05-09,22:01:45.000,129,11118589,122965,0,1746828104,13899.837063129999,78.91705422000086,53086.55645760001 2025-05-09,22:01:46.000,129,11118591,123005,0,1746828105,13899.870744679989,78.87475944000471,53086.58440608001 2025-05-09,22:01:47.000,129,11118562,123485,0,1746828106,13899.965053019994,78.83951379000064,53086.55645760001 2025-05-09,22:01:48.000,129,11118497,123445,0,1746828107,13900.01220718999,78.86771030999807,53086.54947048 2025-05-09,22:01:49.000,129,11118510,123405,0,1746828108,13900.13346076999,78.83246466000128,53086.58440608001 2025-05-09,22:01:50.000,129,11118527,123805,0,1746828109,13900.14019708,78.85361204999936,53086.55645760001 2025-05-09,22:01:51.000,129,11118505,123445,0,1746828110,13900.19408755999,78.79721901000448,53086.612354560006 2025-05-09,22:01:52.000,129,11118552,123605,0,1746828111,13900.30186852,78.79721901000448,53086.661264400005 2025-05-09,22:01:53.000,129,11118494,123325,0,1746828112,13900.349022689996,78.76902248999977,53086.661264400005 2025-05-09,22:01:54.000,129,11118524,123045,0,1746828113,13900.34228638,78.76902248999977,53086.73113560001 2025-05-09,22:01:55.000,129,11118541,122845,0,1746828114,13900.36249531,78.74082597000233,53086.710174240005 2025-05-09,22:01:56.000,129,11118516,123085,0,1746828115,13900.483748890001,78.69148205999954,53086.710174240005 2025-05-09,22:01:57.000,129,11118559,123445,0,1746828116,13900.524166750001,78.70558031999826,53086.78703256 2025-05-09,22:01:58.000,129,11118589,123205,0,1746828117,13900.551111989997,78.64918728000339,53086.77305832001 2025-05-09,22:01:59.000,129,11118538,123365,0,1746828118,13900.611738779997,78.66328554000211,53086.81498104 2025-05-09,22:02:00.000,129,11118515,123285,0,1746828119,13900.658892949992,78.5998433700006,53086.85690376 2025-05-09,22:02:01.000,129,11118531,123325,0,1746828120,13900.746464980002,78.58574511000188,53086.93376208 2025-05-09,22:02:02.000,129,11118591,123445,0,1746828121,13900.773410219997,78.57164685000316,53086.91280072 2025-05-09,22:02:03.000,129,11118569,123565,0,1746828122,13900.847509630003,78.62099075999868,53086.9058136 2025-05-09,22:02:04.000,129,11118514,124245,0,1746828123,13900.935081659998,78.59279424000124,53086.89882648001 2025-05-09,22:02:05.000,129,11118581,123645,0,1746828124,13901.042862619994,78.58574511000188,53086.98267192 2025-05-09,22:02:06.000,129,11118575,124005,0,1746828125,13901.056335239999,78.54345032999845,53086.96869768001 2025-05-09,22:02:07.000,129,11118552,123925,0,1746828126,13901.116962029999,78.49410642000294,53087.00363328 2025-05-09,22:02:08.000,129,11118561,123925,0,1746828127,13901.17085250999,78.50820468000165,53087.01760752001 2025-05-09,22:02:09.000,129,11118513,124165,0,1746828128,13901.23821561,78.46590989999822,53087.05953024001 2025-05-09,22:02:10.000,129,11118573,124285,0,1746828129,13901.27189715999,78.4518116399995,53087.12940144 2025-05-09,22:02:11.000,129,11118551,124285,0,1746828130,13901.305578709995,78.40951686000335,53087.15734992001 2025-05-09,22:02:12.000,129,11118541,124365,0,1746828131,13901.325787639995,78.36722207999992,53087.220234 2025-05-09,22:02:13.000,129,11118503,124485,0,1746828132,13901.37294180999,78.38132033999864,53087.220234 2025-05-09,22:02:14.000,129,11118567,124485,0,1746828133,13901.35273287999,78.33902556000248,53087.23420824001 2025-05-09,22:02:15.000,129,11118518,124245,0,1746828134,13901.35273287999,78.30377990999841,53087.25516960001 2025-05-09,22:02:16.000,129,11118524,124285,0,1746828135,13901.33926026,78.2544360000029,53087.27613096001 2025-05-09,22:02:17.000,129,11118574,124365,0,1746828136,13901.325787639995,78.21919034999883,53087.32504080001 2025-05-09,22:02:18.000,129,11118541,124165,0,1746828137,13901.33926026,78.19099383000139,53087.30407944001 2025-05-09,22:02:19.000,129,11118524,124085,0,1746828138,13901.37967812,78.13460078999924,53087.33901504 2025-05-09,22:02:20.000,129,11118569,124125,0,1746828139,13901.43356859999,78.06410948999837,53087.38792488 2025-05-09,22:02:21.000,129,11118543,123965,0,1746828140,13901.426832289995,78.02181471000222,53087.37395064001 2025-05-09,22:02:22.000,129,11118534,124125,0,1746828141,13901.5009317,77.93017602000327,53087.39491200001 2025-05-09,22:02:23.000,129,11118533,124125,0,1746828142,13901.55482217999,77.88083211000048,53087.43683472 2025-05-09,22:02:24.000,129,11118517,124085,0,1746828143,13901.608712659996,77.84558646000369,53087.51369304 2025-05-09,22:02:25.000,129,11118542,123925,0,1746828144,13901.649130519996,77.78919342000154,53087.48574456 2025-05-09,22:02:26.000,129,11118548,123885,0,1746828145,13901.642394210001,77.73280037999939,53087.49273168001 2025-05-09,22:02:27.000,129,11118553,123844,0,1746828146,13901.689548379996,77.69050560000323,53087.499718800005 2025-05-09,22:02:28.000,129,11118573,123605,0,1746828147,13901.777120409992,77.64116169000044,53087.56260288001 2025-05-09,22:02:29.000,129,11118565,123685,0,1746828148,13901.851219819997,77.59886691000429,53087.56959000001 2025-05-09,22:02:30.000,129,11118563,123605,0,1746828149,13901.905110300002,77.50017908999871,53087.54164152001 2025-05-09,22:02:31.000,129,11118576,123685,0,1746828150,13901.999418639993,77.47198257000127,53087.54164152001 2025-05-09,22:02:32.000,129,11118599,123485,0,1746828151,13902.086990669988,77.40854039999977,53087.6045256 2025-05-09,22:02:33.000,129,11118565,123525,0,1746828152,13902.174562699998,77.38739301000169,53087.63247408 2025-05-09,22:02:34.000,129,11118530,123525,0,1746828153,13902.235189489998,77.3380490999989,53087.65343544 2025-05-09,22:02:35.000,129,11118579,123485,0,1746828154,13902.316025209999,77.28870519000338,53087.70933240001 2025-05-09,22:02:36.000,129,11118567,123405,0,1746828155,13902.383388309994,77.26755779999803,53087.68138392 2025-05-09,22:02:37.000,129,11118541,123285,0,1746828156,13902.47769665,77.23231215000123,53087.6743968 2025-05-09,22:02:38.000,129,11118582,123205,0,1746828157,13902.47769665,77.18296823999844,53087.70933240001 2025-05-09,22:02:39.000,129,11118598,123365,0,1746828158,13902.61915916,77.14772259000165,53087.75824224001 2025-05-09,22:02:40.000,129,11118553,123325,0,1746828159,13902.74041274,77.09837867999886,53087.77221648 2025-05-09,22:02:41.000,129,11118536,123125,0,1746828160,13902.80103953,77.0913295499995,53087.744268 2025-05-09,22:02:42.000,129,11118567,123085,0,1746828161,13902.915556799991,77.04903477000335,53087.786190720006 2025-05-09,22:02:43.000,129,11118539,123085,0,1746828162,13902.962710970001,77.02788737999799,53087.835100560005 2025-05-09,22:02:44.000,129,11118515,122965,0,1746828163,13903.057019309992,76.92215043000033,53087.79317784 2025-05-09,22:02:45.000,129,11118530,122805,0,1746828164,13903.131118719997,76.91510130000097,53087.8141392 2025-05-09,22:02:46.000,129,11118531,122845,0,1746828165,13903.259108609993,76.88690478000353,53087.89798464001 2025-05-09,22:02:47.000,129,11118525,122845,0,1746828166,13903.326471709988,76.86575738999818,53087.86304904 2025-05-09,22:02:48.000,129,11118576,123045,0,1746828167,13903.414043739998,76.85165912999946,53087.93990736 2025-05-09,22:02:49.000,129,11118597,123085,0,1746828168,13903.508352079989,76.83051174000138,53087.953881600006 2025-05-09,22:02:50.000,129,11118534,123045,0,1746828169,13903.60939672999,76.81641348000267,53087.97484296001 2025-05-09,22:02:51.000,129,11118531,123085,0,1746828170,13903.71717769,76.75297131000116,53087.92593312001 2025-05-09,22:02:52.000,129,11118538,123005,0,1746828171,13903.81822234,76.7459221800018,53088.0586884 2025-05-09,22:02:53.000,129,11118529,123205,0,1746828172,13903.885585439995,76.71067652999773,53088.03772704 2025-05-09,22:02:54.000,129,11118587,123365,0,1746828173,13903.993366399991,76.66133262000221,53088.07964976 2025-05-09,22:02:55.000,129,11118573,123365,0,1746828174,13904.107883669996,76.68248001000029,53088.1285596 2025-05-09,22:02:56.000,129,11118514,123485,0,1746828175,13904.155037839992,76.6472343600035,53088.13554672 2025-05-09,22:02:57.000,129,11118531,123405,0,1746828176,13904.249346179997,76.64018523000414,53088.23336640001 2025-05-09,22:02:58.000,129,11118518,123325,0,1746828177,13904.323445590002,76.60493958000006,53088.28227624001 2025-05-09,22:02:59.000,129,11118551,123485,0,1746828178,13904.336918209992,76.58379219000199,53088.34516032 2025-05-09,22:03:00.000,129,11118556,123165,0,1746828179,13904.350390829997,76.5978904500007,53088.338173200005 2025-05-09,22:03:01.000,129,11118580,123085,0,1746828180,13904.370599759997,76.57674306000263,53088.387083040005 2025-05-09,22:03:02.000,129,11118541,123325,0,1746828181,13904.451435479998,76.58379219000199,53088.48490272 2025-05-09,22:03:03.000,129,11118605,123325,0,1746828182,13904.485117030003,76.57674306000263,53088.435992880004 2025-05-09,22:03:04.000,129,11118521,123485,0,1746828183,13904.539007509993,76.60493958000006,53088.42900576001 2025-05-09,22:03:05.000,129,11118560,123805,0,1746828184,13904.586161679988,76.56264480000391,53088.44996712001 2025-05-09,22:03:06.000,129,11118557,123685,0,1746828185,13904.572689059998,76.59084132000135,53088.54079968 2025-05-09,22:03:07.000,129,11118602,123605,0,1746828186,13904.599634299993,76.60493958000006,53088.54079968 2025-05-09,22:03:08.000,129,11118522,123645,0,1746828187,13904.640052159994,76.56264480000391,53088.603683760004 2025-05-09,22:03:09.000,129,11118574,123685,0,1746828188,13904.619843229993,76.5978904500007,53088.61067088 2025-05-09,22:03:10.000,129,11118557,123685,0,1746828189,13904.646788469989,76.65428349000285,53088.61765800001 2025-05-09,22:03:11.000,129,11118619,123525,0,1746828190,13904.680470019994,76.70362739999837,53088.63861936 2025-05-09,22:03:12.000,129,11118550,123605,0,1746828191,13904.720887879994,76.71772566000436,53088.71547768001 2025-05-09,22:03:13.000,129,11118550,123605,0,1746828192,13904.774778359999,76.73182392000308,53088.792336000006 2025-05-09,22:03:14.000,129,11118615,123885,0,1746828193,13904.801723599994,76.76002044000052,53088.7574004 2025-05-09,22:03:15.000,129,11118610,123565,0,1746828194,13904.84887776999,76.77411869999924,53088.82028448 2025-05-09,22:03:16.000,129,11118539,123565,0,1746828195,13904.90950455999,76.83051174000138,53088.792336000006 2025-05-09,22:03:17.000,129,11118580,123844,0,1746828196,13904.92971348999,76.87985565000417,53088.841245840005 2025-05-09,22:03:18.000,129,11118591,123605,0,1746828197,13904.963395039995,76.9432978199984,53088.86919432 2025-05-09,22:03:19.000,129,11118615,123805,0,1746828198,13904.99707659,77.00673998999991,53088.91810416 2025-05-09,22:03:20.000,129,11118616,123844,0,1746828199,13905.09138492999,77.02788737999799,53088.97400112 2025-05-09,22:03:21.000,129,11118546,123765,0,1746828200,13905.185693269996,77.13362433000293,53088.939065520004 2025-05-09,22:03:22.000,129,11118569,124005,0,1746828201,13905.226111129996,77.19706650000444,53088.890155680005 2025-05-09,22:03:23.000,129,11118612,123805,0,1746828202,13905.293474229991,77.26050866999867,53088.90412992001 2025-05-09,22:03:24.000,129,11118585,123645,0,1746828203,13905.360837330001,77.29575432000274,53088.960026880006 2025-05-09,22:03:25.000,129,11118588,123844,0,1746828204,13905.414727809992,77.29575432000274,53088.92509128 2025-05-09,22:03:26.000,129,11118531,123725,0,1746828205,13905.475354599992,77.3380490999989,53089.00194960001 2025-05-09,22:03:27.000,129,11118538,123685,0,1746828206,13905.515772459992,77.40854039999977,53088.95303976001 2025-05-09,22:03:28.000,129,11118558,123965,0,1746828207,13905.596608179992,77.45788431000256,53088.967014 2025-05-09,22:03:29.000,129,11118514,123645,0,1746828208,13905.616817109993,77.5142773500047,53089.00194960001 2025-05-09,22:03:30.000,129,11118610,124005,0,1746828209,13905.684180210003,77.59181777999765,53089.0368852 2025-05-09,22:03:31.000,129,11118526,124005,0,1746828210,13905.690916519998,77.59886691000429,53089.07182080001 2025-05-09,22:03:32.000,129,11118538,123925,0,1746828211,13905.717861759993,77.67640734000452,53089.13470488 2025-05-09,22:03:33.000,129,11118603,123844,0,1746828212,13905.791961169998,77.68345647000388,53089.11374352 2025-05-09,22:03:34.000,129,11118592,123605,0,1746828213,13905.771752239998,77.71870212000067,53089.13470488 2025-05-09,22:03:35.000,129,11118616,123565,0,1746828214,13905.778488549993,77.70460386000195,53089.16265336 2025-05-09,22:03:36.000,129,11118553,123725,0,1746828215,13905.818906409993,77.73280037999939,53089.16964048001 2025-05-09,22:03:37.000,129,11118567,123445,0,1746828216,13905.812170099998,77.6975547300026,53089.239511679996 2025-05-09,22:03:38.000,129,11118568,123605,0,1746828217,13905.791961169998,77.66230907999852,53089.30239576 2025-05-09,22:03:39.000,129,11118627,123245,0,1746828218,13905.832379029998,77.67640734000452,53089.33733136001 2025-05-09,22:03:40.000,129,11118596,123205,0,1746828219,13905.798697479993,77.67640734000452,53089.344318480005 2025-05-09,22:03:41.000,129,11118541,123205,0,1746828220,13905.785224859988,77.67640734000452,53089.35829272 2025-05-09,22:03:42.000,129,11118551,123445,0,1746828221,13905.684180210003,77.66230907999852,53089.41418968001 2025-05-09,22:03:43.000,129,11118593,123205,0,1746828222,13905.650498659998,77.63411256000109,53089.44912528 2025-05-09,22:03:44.000,129,11118593,123285,0,1746828223,13905.596608179992,77.60591604000365,53089.43515104001 2025-05-09,22:03:45.000,129,11118585,123045,0,1746828224,13905.569662939997,77.52132648000406,53089.38624120001 2025-05-09,22:03:46.000,129,11118588,123005,0,1746828225,13905.529245079997,77.47903170000063,53089.37226696 2025-05-09,22:03:47.000,129,11118582,123085,0,1746828226,13905.448409359997,77.38739301000169,53089.37925408 2025-05-09,22:03:48.000,129,11118557,123205,0,1746828227,13905.381046260001,77.28870519000338,53089.38624120001 2025-05-09,22:03:49.000,129,11118536,122965,0,1746828228,13905.273265299991,77.2393612800006,53089.393228320005 2025-05-09,22:03:50.000,129,11118606,122765,0,1746828229,13905.226111129996,77.11247694000485,53089.36527984001 2025-05-09,22:03:51.000,129,11118635,123045,0,1746828230,13905.205902199996,77.07723129000078,53089.393228320005 2025-05-09,22:03:52.000,129,11118534,123005,0,1746828231,13905.044230759995,77.00673998999991,53089.40021544 2025-05-09,22:03:53.000,129,11118584,122685,0,1746828232,13904.97013134999,76.90100304000225,53089.33733136001 2025-05-09,22:03:54.000,129,11118562,123165,0,1746828233,13904.922977179995,76.83756087000074,53089.393228320005 2025-05-09,22:03:55.000,129,11118616,122685,0,1746828234,13904.781514669994,76.7811678299986,53089.407202559996 2025-05-09,22:03:56.000,129,11118548,123005,0,1746828235,13904.666997399989,76.66838175000157,53089.33034424 2025-05-09,22:03:57.000,129,11118536,123205,0,1746828236,13904.559216439993,76.54854653999791,53089.37226696 2025-05-09,22:03:58.000,129,11118594,123085,0,1746828237,13904.478380719993,76.45690784999897,53089.31637000001 2025-05-09,22:03:59.000,129,11118595,123165,0,1746828238,13904.384072380002,76.30887611999788,53089.31637000001 2025-05-09,22:04:00.000,129,11118567,123245,0,1746828239,13904.296500349992,76.252483080003,53089.32335712 2025-05-09,22:04:01.000,129,11118622,123485,0,1746828240,13904.188719389997,76.16084439000406,53089.21855032001 2025-05-09,22:04:02.000,129,11118584,123605,0,1746828241,13904.087674739996,76.09740222000255,53089.176627600005 2025-05-09,22:04:04.000,129,11118548,123525,0,1746828243,13903.97989378,75.93527223000274,53089.16964048001 2025-05-09,22:04:05.000,129,11118555,123725,0,1746828244,13903.926003299996,75.86478093000187,53089.16265336 2025-05-09,22:04:06.000,129,11118567,123165,0,1746828245,13903.85190388999,75.78724050000164,53089.14867912001 2025-05-09,22:04:07.000,129,11118518,123485,0,1746828246,13903.79801341,75.7308474599995,53089.15566624 2025-05-09,22:04:08.000,129,11118521,123445,0,1746828247,13903.723913999995,75.64625789999991,53089.09278216 2025-05-09,22:04:09.000,129,11118553,123525,0,1746828248,13903.75759555,75.61101225000311,53089.06483368 2025-05-09,22:04:10.000,129,11118607,123805,0,1746828249,13903.723913999995,75.56166834000032,53089.04387232 2025-05-09,22:04:11.000,129,11118529,123844,0,1746828250,13903.663287209994,75.55461921000096,53089.06483368 2025-05-09,22:04:12.000,129,11118563,123645,0,1746828251,13903.63634197,75.50527529999817,53089.008936720005 2025-05-09,22:04:13.000,129,11118584,123445,0,1746828252,13903.575715179999,75.45593139000266,53088.939065520004 2025-05-09,22:04:14.000,129,11118613,123685,0,1746828253,13903.542033629994,75.42773486999795,53088.88316856001 2025-05-09,22:04:15.000,129,11118543,123485,0,1746828254,13903.454461599998,75.41363660999923,53088.91810416 2025-05-09,22:04:16.000,129,11118559,123965,0,1746828255,13903.414043739998,75.37839096000243,53088.91111704001 2025-05-09,22:04:17.000,129,11118541,123725,0,1746828256,13903.366889569988,75.34314530999836,53088.87618144 2025-05-09,22:04:18.000,129,11118587,123525,0,1746828257,13903.306262779988,75.28675227000349,53088.83425872001 2025-05-09,22:04:19.000,129,11118566,123485,0,1746828258,13903.319735399993,75.27970314000413,53088.80631024 2025-05-09,22:04:20.000,129,11118598,123725,0,1746828259,13903.238899679993,75.2374083600007,53088.83425872001 2025-05-09,22:04:21.000,129,11118584,123645,0,1746828260,13903.191745509997,75.15986793000047,53088.77836176 2025-05-09,22:04:22.000,129,11118545,123885,0,1746828261,13903.164800270002,75.15281880000111,53088.73643904001 2025-05-09,22:04:23.000,129,11118620,123645,0,1746828262,13903.090700859997,75.1387205400024,53088.73643904001 2025-05-09,22:04:24.000,129,11118590,123605,0,1746828263,13903.030074069997,75.12462228000368,53088.74342616001 2025-05-09,22:04:25.000,129,11118604,123925,0,1746828264,13903.003128830002,75.04708185000345,53088.71547768001 2025-05-09,22:04:26.000,129,11118543,124045,0,1746828265,13902.949238349996,75.04708185000345,53088.69451632001 2025-05-09,22:04:27.000,129,11118602,123965,0,1746828266,13902.861666320001,75.04708185000345,53088.673554960005 2025-05-09,22:04:28.000,129,11118578,124325,0,1746828267,13902.84145739,74.98363968000194,53088.68054208 2025-05-09,22:04:29.000,129,11118605,123844,0,1746828268,13902.84145739,74.9554431600045,53088.64560648001 2025-05-09,22:04:30.000,129,11118590,124005,0,1746828269,13902.77409428999,74.86380446999829,53088.69451632001 2025-05-09,22:04:31.000,129,11118609,124005,0,1746828270,13902.747149049996,74.78626403999806,53088.65958072 2025-05-09,22:04:32.000,129,11118545,123965,0,1746828271,13902.706731189995,74.78626403999806,53088.6525936 2025-05-09,22:04:33.000,129,11118617,124565,0,1746828272,13902.65957702,74.77216577999934,53088.624645120006 2025-05-09,22:04:34.000,129,11118591,124125,0,1746828273,13902.59221391999,74.7439692600019,53088.61765800001 2025-05-09,22:04:35.000,129,11118584,124285,0,1746828274,13902.5787413,74.72987100000319,53088.6525936 2025-05-09,22:04:36.000,129,11118599,124445,0,1746828275,13902.565268679995,74.71577274000447,53088.63861936 2025-05-09,22:04:37.000,129,11118569,124405,0,1746828276,13902.53832344,74.70167447999847,53088.61067088 2025-05-09,22:04:38.000,129,11118568,124325,0,1746828277,13902.57200498999,74.69462534999911,53088.6875292 2025-05-09,22:04:39.000,129,11118609,124165,0,1746828278,13902.47096033999,74.70167447999847,53088.5827224 2025-05-09,22:04:40.000,129,11118545,124645,0,1746828279,13902.47096033999,74.69462534999911,53088.63861936 2025-05-09,22:04:41.000,129,11118614,124325,0,1746828280,13902.45075140999,74.72282187000383,53088.624645120006 2025-05-09,22:04:42.000,129,11118543,124645,0,1746828281,13902.356443069999,74.72282187000383,53088.65958072 2025-05-09,22:04:43.000,129,11118553,124645,0,1746828282,13902.322761519994,74.76511664999998,53088.6525936 2025-05-09,22:04:44.000,129,11118631,124285,0,1746828283,13902.322761519994,74.83560795000085,53088.61067088 2025-05-09,22:04:45.000,129,11118631,124365,0,1746828284,13902.336234139999,74.87085359999764,53088.673554960005 2025-05-09,22:04:46.000,129,11118648,124485,0,1746828285,13902.241925799994,74.96249229000387,53088.63861936 2025-05-09,22:04:47.000,129,11118548,124325,0,1746828286,13902.255398419999,75.06118011000217,53088.603683760004 2025-05-09,22:04:48.000,129,11118548,124165,0,1746828287,13902.262134729994,75.08232750000025,53088.63861936 2025-05-09,22:04:49.000,129,11118569,123965,0,1746828288,13902.255398419999,75.14576967000176,53088.68054208 2025-05-09,22:04:50.000,129,11118562,124045,0,1746828289,13902.241925799994,75.17396618999919,53088.6525936 2025-05-09,22:04:51.000,129,11118556,123965,0,1746828290,13902.188035319989,75.18806444999791,53088.69451632001 2025-05-09,22:04:52.000,129,11118591,124125,0,1746828291,13902.147617459988,75.27265401000477,53088.69451632001 2025-05-09,22:04:53.000,129,11118582,124125,0,1746828292,13902.120672219993,75.336096179999,53088.7574004 2025-05-09,22:04:54.000,129,11118524,124205,0,1746828293,13902.073518049998,75.35019443999772,53088.74342616001 2025-05-09,22:04:55.000,129,11118588,124525,0,1746828294,13902.046572810003,75.42773486999795,53088.69451632001 2025-05-09,22:04:56.000,129,11118528,124485,0,1746828295,13902.053309119998,75.52642269000353,53088.7574004 2025-05-09,22:04:57.000,129,11118588,124285,0,1746828296,13902.073518049998,75.62511051000183,53088.722464800005 2025-05-09,22:04:58.000,129,11118583,124085,0,1746828297,13902.033100189998,75.68150355000398,53088.7574004 2025-05-09,22:04:59.000,129,11118544,124325,0,1746828298,13902.019627569993,75.78724050000164,53088.8272716 2025-05-09,22:05:00.000,129,11118624,124325,0,1746828299,13902.060045429993,75.80133876000036,53088.792336000006 2025-05-09,22:05:01.000,129,11118565,124325,0,1746828300,13902.080254359993,75.89297744999931,53088.792336000006 2025-05-09,22:05:02.000,129,11118531,124445,0,1746828301,13902.093726979998,75.9423213600021,53088.82028448 2025-05-09,22:05:03.000,129,11118591,124045,0,1746828302,13902.134144839998,75.99871440000425,53088.81329736001 2025-05-09,22:05:04.000,129,11118574,124245,0,1746828303,13902.167826389988,76.04805830999976,53088.8971428 2025-05-09,22:05:05.000,129,11118569,124205,0,1746828304,13902.194771629998,76.1396969999987,53088.86919432 2025-05-09,22:05:06.000,129,11118582,123965,0,1746828305,13902.241925799994,76.1890409100015,53088.82028448 2025-05-09,22:05:07.000,129,11118552,123965,0,1746828306,13902.221716869994,76.24543395000364,53088.83425872001 2025-05-09,22:05:08.000,129,11118680,124365,0,1746828307,13902.282343659994,76.34412177000195,53088.91810416 2025-05-09,22:05:09.000,129,11118517,124485,0,1746828308,13902.342970449994,76.37231828999938,53088.90412992001 2025-05-09,22:05:10.000,129,11118542,124285,0,1746828309,13902.41706986,76.40756394000346,53088.95303976001 2025-05-09,22:05:11.000,129,11118602,123885,0,1746828310,13902.41033354999,76.47805524000432,53088.98797536 2025-05-09,22:05:12.000,129,11118524,123965,0,1746828311,13902.504641889995,76.5344482799992,53089.02989808001 2025-05-09,22:05:13.000,129,11118542,124045,0,1746828312,13902.545059749995,76.59084132000135,53089.00194960001 2025-05-09,22:05:14.000,129,11118536,124045,0,1746828313,13902.55853237,76.64018523000414,53089.008936720005 2025-05-09,22:05:15.000,129,11118570,123925,0,1746828314,13902.65957702,76.66133262000221,53089.02989808001 2025-05-09,22:05:16.000,129,11118580,123885,0,1746828315,13902.77409428999,76.68952913999965,53089.02291096 2025-05-09,22:05:17.000,129,11118482,124005,0,1746828316,13902.848193699996,76.73182392000308,53089.05085944001 2025-05-09,22:05:18.000,129,11118608,124045,0,1746828317,13902.915556799991,76.73182392000308,53089.05085944001 2025-05-09,22:05:19.000,129,11118562,124085,0,1746828318,13903.009865139997,76.78821695999795,53089.106756400004 2025-05-09,22:05:20.000,129,11118530,123765,0,1746828319,13903.137855029992,76.85870825999882,53089.16265336 2025-05-09,22:05:21.000,129,11118603,124005,0,1746828320,13903.225427060002,76.87280652000481,53089.20457608 2025-05-09,22:05:22.000,129,11118496,123765,0,1746828321,13903.346680639988,76.93624868999905,53089.23252456 2025-05-09,22:05:23.000,129,11118587,123965,0,1746828322,13903.474670529999,76.9573960800044,53089.30239576 2025-05-09,22:05:24.000,129,11118599,124005,0,1746828323,13903.595924109999,76.9432978199984,53089.30239576 2025-05-09,22:05:25.000,129,11118544,123885,0,1746828324,13903.71717769,76.96444521000376,53089.37226696 2025-05-09,22:05:26.000,129,11118570,124005,0,1746828325,13903.83169495999,76.98559260000184,53089.393228320005 2025-05-09,22:05:27.000,129,11118569,123725,0,1746828326,13903.87211281999,76.97149434000312,53089.45611240001 2025-05-09,22:05:28.000,129,11118560,124005,0,1746828327,13903.986630089996,76.9926417300012,53089.56790632 2025-05-09,22:05:29.000,129,11118572,123765,0,1746828328,13904.047256879996,77.02788737999799,53089.62380328001 2025-05-09,22:05:30.000,129,11118592,123805,0,1746828329,13904.107883669996,77.00673998999991,53089.63777752 2025-05-09,22:05:31.000,129,11118586,124005,0,1746828330,13904.155037839992,77.03493651000463,53089.70066160001 2025-05-09,22:05:32.000,129,11118531,123725,0,1746828331,13904.215664629992,77.03493651000463,53089.728610080005 2025-05-09,22:05:33.000,129,11118564,123765,0,1746828332,13904.269555109997,76.98559260000184,53089.81245552 2025-05-09,22:05:34.000,129,11118616,124005,0,1746828333,13904.363863450002,76.9926417300012,53089.8753396 2025-05-09,22:05:35.000,129,11118592,123725,0,1746828334,13904.397544999993,76.97854347000248,53089.92424944 2025-05-09,22:05:36.000,129,11118579,123565,0,1746828335,13904.478380719993,76.9432978199984,53089.95918504001 2025-05-09,22:05:37.000,129,11118567,123645,0,1746828336,13904.559216439993,76.99969086000056,53089.98713352001 2025-05-09,22:05:38.000,129,11118532,123725,0,1746828337,13904.559216439993,77.01378911999927,53090.09194032 2025-05-09,22:05:39.000,129,11118584,123805,0,1746828338,13904.633315849998,76.97854347000248,53090.15482440001 2025-05-09,22:05:40.000,129,11118578,123844,0,1746828339,13904.700678949994,76.97149434000312,53090.245656959996 2025-05-09,22:05:41.000,129,11118560,123765,0,1746828340,13904.727624189989,76.97854347000248,53090.27360544001 2025-05-09,22:05:42.000,129,11118596,123885,0,1746828341,13904.734360499999,76.9573960800044,53090.3295024 2025-05-09,22:05:43.000,129,11118505,123925,0,1746828342,13904.801723599994,76.95034694999777,53090.42033496001 2025-05-09,22:05:44.000,129,11118564,123844,0,1746828343,13904.80845990999,76.93624868999905,53090.42732208 2025-05-09,22:05:45.000,129,11118593,123565,0,1746828344,13904.91624087,76.93624868999905,53090.51116752001 2025-05-09,22:05:46.000,129,11118583,123485,0,1746828345,13904.99707659,76.99969086000056,53090.46225768001 2025-05-09,22:05:47.000,129,11118498,123685,0,1746828346,13905.07117599999,76.9926417300012,53090.53212888 2025-05-09,22:05:48.000,129,11118612,123485,0,1746828347,13905.15874803,77.0560839000027,53090.60200008 2025-05-09,22:05:49.000,129,11118549,123165,0,1746828348,13905.205902199996,77.08428042000014,53090.567064480005 2025-05-09,22:05:50.000,129,11118514,123605,0,1746828349,13905.367573639996,77.13362433000293,53090.66488416 2025-05-09,22:05:51.000,129,11118537,123805,0,1746828350,13905.441673050002,77.14067346000229,53090.713794 2025-05-09,22:05:52.000,129,11118529,123565,0,1746828351,13905.556190319992,77.19706650000444,53090.76969096 2025-05-09,22:05:53.000,129,11118513,123365,0,1746828352,13905.650498659998,77.21821389000252,53090.77667808001 2025-05-09,22:05:54.000,129,11118519,123325,0,1746828353,13905.717861759993,77.2393612800006,53090.86751064 2025-05-09,22:05:55.000,129,11118544,123565,0,1746828354,13905.832379029998,77.29575432000274,53090.92340760001 2025-05-09,22:05:56.000,129,11118607,123405,0,1746828355,13905.980577849994,77.36624562000361,53090.9583432 2025-05-09,22:05:57.000,129,11118527,123445,0,1746828356,13906.08835880999,77.35214736000489,53090.99327880001 2025-05-09,22:05:58.000,129,11118598,123165,0,1746828357,13906.20961238999,77.35214736000489,53091.01424016001 2025-05-09,22:05:59.000,129,11118554,123325,0,1746828358,13906.324129659995,77.38739301000169,53091.03520152 2025-05-09,22:06:00.000,129,11118530,123485,0,1746828359,13906.41170168999,77.4014912700004,53091.084111359996 2025-05-09,22:06:01.000,129,11118578,123325,0,1746828360,13906.506010029996,77.44378605000384,53091.11205984001 2025-05-09,22:06:02.000,129,11118494,123565,0,1746828361,13906.633999919992,77.46493344000191,53091.20987952001 2025-05-09,22:06:03.000,129,11118532,123405,0,1746828362,13906.714835639992,77.50017908999871,53091.22385376 2025-05-09,22:06:04.000,129,11118593,123245,0,1746828363,13906.889979699998,77.47903170000063,53091.27975072001 2025-05-09,22:06:05.000,129,11118525,123165,0,1746828364,13906.991024349998,77.56362126000022,53091.32866056001 2025-05-09,22:06:06.000,129,11118573,123365,0,1746828365,13907.085332689989,77.5847686499983,53091.32167344 2025-05-09,22:06:07.000,129,11118555,123685,0,1746828366,13907.193113649999,77.54247387000214,53091.37757040001 2025-05-09,22:06:08.000,129,11118514,123285,0,1746828367,13907.31436723,77.57067038999958,53091.39154464 2025-05-09,22:06:09.000,129,11118550,124045,0,1746828368,13907.39520295,77.62706343000173,53091.44045448 2025-05-09,22:06:10.000,129,11118572,123285,0,1746828369,13907.51645653,77.59181777999765,53091.51032568 2025-05-09,22:06:11.000,129,11118533,123325,0,1746828370,13907.63097379999,77.59886691000429,53091.573209760005 2025-05-09,22:06:12.000,129,11118553,123525,0,1746828371,13907.705073209996,77.62706343000173,53091.587183999996 2025-05-09,22:06:13.000,129,11118571,123485,0,1746828372,13907.772436309991,77.63411256000109,53091.58019688 2025-05-09,22:06:14.000,129,11118522,123685,0,1746828373,13907.819590480001,77.63411256000109,53091.65006808 2025-05-09,22:06:15.000,129,11118549,123605,0,1746828374,13907.846535719997,77.59886691000429,53091.643080960006 2025-05-09,22:06:16.000,129,11118545,123525,0,1746828375,13907.974525609992,77.5495230000015,53091.67102944 2025-05-09,22:06:17.000,129,11118555,123405,0,1746828376,13908.048625019997,77.5495230000015,53091.77583624 2025-05-09,22:06:18.000,129,11118530,123005,0,1746828377,13908.062097640002,77.5142773500047,53091.71295216001 2025-05-09,22:06:19.000,129,11118555,123285,0,1746828378,13908.129460739998,77.46493344000191,53091.80378472001 2025-05-09,22:06:20.000,129,11118545,123405,0,1746828379,13908.190087529998,77.40854039999977,53091.82474608 2025-05-09,22:06:21.000,129,11118487,123125,0,1746828380,13908.217032769993,77.4014912700004,53091.78282336001 2025-05-09,22:06:22.000,129,11118507,123125,0,1746828381,13908.257450629993,77.30985258000146,53091.89461728 2025-05-09,22:06:23.000,129,11118530,123045,0,1746828382,13908.324813729989,77.21821389000252,53091.93654 2025-05-09,22:06:24.000,129,11118567,123005,0,1746828383,13908.365231589989,77.18296823999844,53091.96448848 2025-05-09,22:06:25.000,129,11118631,123205,0,1746828384,13908.419122069994,77.11247694000485,53091.92955288001 2025-05-09,22:06:26.000,129,11118583,123325,0,1746828385,13908.452803619999,77.04198564000399,53091.99243696 2025-05-09,22:06:27.000,129,11118528,123165,0,1746828386,13908.439330999994,76.9926417300012,53091.99942408001 2025-05-09,22:06:28.000,129,11118573,123005,0,1746828387,13908.47301255,76.88690478000353,53092.0413468 2025-05-09,22:06:29.000,129,11118491,122765,0,1746828388,13908.479748859994,76.86575738999818,53092.06230816 2025-05-09,22:06:30.000,129,11118577,123005,0,1746828389,13908.499957789994,76.72477479000372,53092.027372560005 2025-05-09,22:06:31.000,129,11118593,123085,0,1746828390,13908.479748859994,76.69657826999901,53092.04833392001 2025-05-09,22:06:32.000,129,11118550,123045,0,1746828391,13908.50669409999,76.58379219000199,53092.09025664 2025-05-09,22:06:33.000,129,11118579,122645,0,1746828392,13908.560584579995,76.4992026300024,53092.05532104 2025-05-09,22:06:34.000,129,11118571,122885,0,1746828393,13908.58752981999,76.3864165499981,53092.09025664 2025-05-09,22:06:35.000,129,11118558,122925,0,1746828394,13908.62794767999,76.28067960000044,53092.111218 2025-05-09,22:06:36.000,129,11118604,123285,0,1746828395,13908.68857446999,76.19609004000085,53092.0413468 2025-05-09,22:06:37.000,129,11118545,123125,0,1746828396,13908.762673879995,76.10445135000191,53092.04833392001 2025-05-09,22:06:38.000,129,11118577,123405,0,1746828397,13908.782882809995,76.04805830999976,53092.08326952 2025-05-09,22:06:39.000,129,11118515,123045,0,1746828398,13908.803091739996,75.95641962000082,53092.076282400005 2025-05-09,22:06:40.000,129,11118544,123245,0,1746828399,13908.843509599996,75.86478093000187,53092.076282400005 2025-05-09,22:06:41.000,129,11118567,123405,0,1746828400,13908.863718529996,75.80133876000036,53092.076282400005 2025-05-09,22:06:42.000,129,11118579,123325,0,1746828401,13908.931081629991,75.74494571999821,53092.05532104 2025-05-09,22:06:43.000,129,11118563,123205,0,1746828402,13908.978235800001,75.6956018100027,53092.06929528001 2025-05-09,22:06:44.000,129,11118587,123205,0,1746828403,13909.052335209992,75.62511051000183,53092.04833392001 2025-05-09,22:06:45.000,129,11118589,123165,0,1746828404,13909.119698310002,75.52642269000353,53092.076282400005 2025-05-09,22:06:46.000,129,11118541,123525,0,1746828405,13909.214006649992,75.46298052000202,53091.99243696 2025-05-09,22:06:47.000,129,11118581,123485,0,1746828406,13909.301578680002,75.39248922000115,53092.04833392001 2025-05-09,22:06:48.000,129,11118510,123485,0,1746828407,13909.355469159993,75.37134183000308,53092.0413468 2025-05-09,22:06:49.000,129,11118527,123565,0,1746828408,13909.409359639998,75.28675227000349,53091.98544984 2025-05-09,22:06:50.000,129,11118578,123485,0,1746828409,13909.510404289998,75.23035923000134,53092.02038544001 2025-05-09,22:06:51.000,129,11118504,123445,0,1746828410,13909.564294769989,75.20921184000326,53092.027372560005 2025-05-09,22:06:52.000,129,11118551,123685,0,1746828411,13909.631657869999,75.11052401999768,53092.01339832 2025-05-09,22:06:53.000,129,11118571,123165,0,1746828412,13909.69228466,75.0893766299996,53091.94352712 2025-05-09,22:06:54.000,129,11118530,123525,0,1746828413,13909.76638406999,75.08232750000025,53091.957501360004 2025-05-09,22:06:55.000,129,11118598,123085,0,1746828414,13909.82701085999,75.04003272000409,53091.98544984 2025-05-09,22:06:56.000,129,11118500,123205,0,1746828415,13909.880901339995,75.04708185000345,53091.95051424001 2025-05-09,22:06:57.000,129,11118587,123325,0,1746828416,13909.93479182,74.99773794000066,53092.04833392001 2025-05-09,22:06:58.000,129,11118533,123325,0,1746828417,13910.01562754,74.97659055000258,53092.006411200004 2025-05-09,22:06:59.000,129,11118549,123325,0,1746828418,13910.170562669991,74.92019751000043,53092.0413468 2025-05-09,22:07:00.000,129,11118533,123325,0,1746828419,13910.184035289996,74.87085359999764,53091.96448848 2025-05-09,22:07:01.000,129,11118525,123125,0,1746828420,13910.305288869997,74.83560795000085,53091.98544984 2025-05-09,22:07:02.000,129,11118573,123605,0,1746828421,13910.386124589997,74.76511664999998,53091.99243696 2025-05-09,22:07:03.000,129,11118551,123445,0,1746828422,13910.527587099998,74.65233057000296,53091.99243696 2025-05-09,22:07:04.000,129,11118577,123245,0,1746828423,13910.635368059993,74.60298666000017,53092.006411200004 2025-05-09,22:07:05.000,129,11118607,123245,0,1746828424,13910.837457359994,74.54659361999802,53091.93654 2025-05-09,22:07:06.000,129,11118543,123325,0,1746828425,13910.958710939994,74.4972497100025,53091.98544984 2025-05-09,22:07:07.000,129,11118561,123405,0,1746828426,13911.05301928,74.45495492999908,53091.978462720006 2025-05-09,22:07:08.000,129,11118514,123565,0,1746828427,13911.181009169995,74.39151276000484,53091.978462720006 2025-05-09,22:07:09.000,129,11118500,123245,0,1746828428,13911.369625849991,74.30692319999798,53091.98544984 2025-05-09,22:07:10.000,129,11118533,123125,0,1746828429,13911.450461569992,74.2857758099999,53091.98544984 2025-05-09,22:07:11.000,129,11118541,123685,0,1746828430,13911.551506219992,74.2223336399984,53092.06929528001 2025-05-09,22:07:12.000,129,11118500,123445,0,1746828431,13911.699705040002,74.13069494999945,53092.076282400005 2025-05-09,22:07:13.000,129,11118513,123325,0,1746828432,13911.868112789998,74.07430191000458,53092.04833392001 2025-05-09,22:07:14.000,129,11118574,123325,0,1746828433,13911.969157439999,74.00381061000371,53092.09025664 2025-05-09,22:07:15.000,129,11118553,123645,0,1746828434,13912.157774119994,73.89102452999941,53092.111218 2025-05-09,22:07:16.000,129,11118577,123445,0,1746828435,13912.23187353,73.84872975000326,53092.08326952 2025-05-09,22:07:17.000,129,11118508,123325,0,1746828436,13912.359863419995,73.7288945399996,53092.15314072 2025-05-09,22:07:18.000,129,11118527,123325,0,1746828437,13912.44743544999,73.6302067200013,53092.125192240004 2025-05-09,22:07:19.000,129,11118497,123685,0,1746828438,13912.528271169991,73.55266629000107,53092.174102080004 2025-05-09,22:07:20.000,129,11118555,123325,0,1746828439,13912.629315819991,73.43283108000469,53092.21602480001 2025-05-09,22:07:21.000,129,11118542,123565,0,1746828440,13912.676469990001,73.3834871700019,53092.21602480001 2025-05-09,22:07:22.000,129,11118508,123685,0,1746828441,13912.743833089997,73.2847993500036,53092.243973280005 2025-05-09,22:07:23.000,129,11118556,123525,0,1746828442,13912.817932500002,73.19316066000465,53092.29987024 2025-05-09,22:07:24.000,129,11118535,123844,0,1746828443,13912.925713459997,73.073325450001,53092.32781872 2025-05-09,22:07:25.000,129,11118578,123525,0,1746828444,13912.959395010002,73.0239815399982,53092.362754320005 2025-05-09,22:07:26.000,129,11118541,123165,0,1746828445,13912.986340249998,72.93939197999862,53092.35576720001 2025-05-09,22:07:27.000,129,11118539,123365,0,1746828446,13912.999812869988,72.86185154999839,53092.40467704001 2025-05-09,22:07:28.000,129,11118564,123645,0,1746828447,13913.067175969998,72.7913602500048,53092.47454824001 2025-05-09,22:07:29.000,129,11118570,123165,0,1746828448,13913.114330139993,72.69972155999858,53092.41865128 2025-05-09,22:07:30.000,129,11118592,123405,0,1746828449,13913.134539069993,72.68562329999986,53092.48852248 2025-05-09,22:07:31.000,129,11118542,123325,0,1746828450,13913.114330139993,72.62218112999835,53092.4955096 2025-05-09,22:07:32.000,129,11118554,123365,0,1746828451,13913.161484309989,72.69972155999858,53092.4955096 2025-05-09,22:07:33.000,129,11118528,123285,0,1746828452,13913.255792649994,72.67152504000114,53092.509483840004 2025-05-09,22:07:34.000,129,11118525,123605,0,1746828453,13913.255792649994,72.62923025999771,53092.4955096 2025-05-09,22:07:35.000,129,11118573,123165,0,1746828454,13913.32315574999,72.65742678000242,53092.5653808 2025-05-09,22:07:36.000,129,11118583,123645,0,1746828455,13913.37030992,72.63627939000435,53092.5653808 2025-05-09,22:07:37.000,129,11118610,123285,0,1746828456,13913.356837299994,72.65037765000307,53092.628264880004 2025-05-09,22:07:38.000,129,11118544,123485,0,1746828457,13913.457881949995,72.6433285200037,53092.61429064 2025-05-09,22:07:39.000,129,11118496,123445,0,1746828458,13913.478090879995,72.6433285200037,53092.62127776001 2025-05-09,22:07:40.000,129,11118549,123365,0,1746828459,13913.538717669995,72.65742678000242,53092.73307168 2025-05-09,22:07:41.000,129,11118604,123525,0,1746828460,13913.558926599995,72.67152504000114,53092.80993000001 2025-05-09,22:07:42.000,129,11118511,123685,0,1746828461,13913.61281708,72.74906547000137,53092.7749944 2025-05-09,22:07:43.000,129,11118531,123725,0,1746828462,13913.65323494,72.7913602500048,53092.83787848001 2025-05-09,22:07:44.000,129,11118520,123685,0,1746828463,13913.6936528,72.84775328999967,53092.89377544 2025-05-09,22:07:45.000,129,11118578,123925,0,1746828464,13913.720598039996,72.84775328999967,53092.865826960006 2025-05-09,22:07:46.000,129,11118582,123605,0,1746828465,13913.71386173,72.87594981000439,53092.95665952001 2025-05-09,22:07:47.000,129,11118538,124005,0,1746828466,13913.71386173,72.89709720000246,53092.963646640004 2025-05-09,22:07:48.000,129,11118583,124125,0,1746828467,13913.77448852,72.94644110999798,53093.05447920001 2025-05-09,22:07:49.000,129,11118594,124165,0,1746828468,13913.781224829996,72.95349024000461,53093.07544056001 2025-05-09,22:07:50.000,129,11118525,124045,0,1746828469,13913.720598039996,72.95349024000461,53093.13832464 2025-05-09,22:07:51.000,129,11118532,123965,0,1746828470,13913.720598039996,72.96053937000397,53093.16627312 2025-05-09,22:07:52.000,129,11118567,124165,0,1746828471,13913.71386173,73.00988327999949,53093.18723448 2025-05-09,22:07:53.000,129,11118570,124485,0,1746828472,13913.71386173,73.00988327999949,53093.201208720006 2025-05-09,22:07:54.000,129,11118629,124485,0,1746828473,13913.720598039996,73.073325450001,53093.20819584 2025-05-09,22:07:55.000,129,11118547,124325,0,1746828474,13913.700389109996,73.08037458000035,53093.37588672 2025-05-09,22:07:56.000,129,11118580,124645,0,1746828475,13913.65323494,73.10857109999779,53093.39684808 2025-05-09,22:07:57.000,129,11118593,124645,0,1746828476,13913.64649862999,73.14381675000186,53093.43178368 2025-05-09,22:07:58.000,129,11118584,124525,0,1746828477,13913.63302601,73.1367676200025,53093.466719280004 2025-05-09,22:07:59.000,129,11118577,124645,0,1746828478,13913.619553389995,73.20020979000401,53093.515629120004 2025-05-09,22:08:00.000,129,11118578,124565,0,1746828479,13913.65323494,73.2354554400008,53093.57152608 2025-05-09,22:08:01.000,129,11118597,124445,0,1746828480,13913.57239922,73.27070109000488,53093.62043592 2025-05-09,22:08:02.000,129,11118490,124285,0,1746828481,13913.54545397999,73.34824151999783,53093.634410160004 2025-05-09,22:08:03.000,129,11118604,124285,0,1746828482,13913.55219029,73.39758543000062,53093.67633288001 2025-05-09,22:08:04.000,129,11118561,124005,0,1746828483,13913.50503611999,73.43988021000405,53093.73921696 2025-05-09,22:08:05.000,129,11118546,124325,0,1746828484,13913.46461825999,73.55971542000043,53093.69729424001 2025-05-09,22:08:06.000,129,11118552,124045,0,1746828485,13913.42420039999,73.61610846000258,53093.73921696 2025-05-09,22:08:07.000,129,11118574,124325,0,1746828486,13913.437673019995,73.7288945399996,53093.74620408001 2025-05-09,22:08:08.000,129,11118572,124085,0,1746828487,13913.46461825999,73.79938584000047,53093.81607528001 2025-05-09,22:08:09.000,129,11118542,124205,0,1746828488,13913.46461825999,73.8275823599979,53093.83004952 2025-05-09,22:08:10.000,129,11118513,124045,0,1746828489,13913.51177243,73.93331931000284,53093.87895936 2025-05-09,22:08:11.000,129,11118550,123965,0,1746828490,13913.518508739995,74.05315451999923,53093.9278692 2025-05-09,22:08:12.000,129,11118543,124005,0,1746828491,13913.60608076999,74.15889147000416,53093.990753280006 2025-05-09,22:08:13.000,129,11118553,124125,0,1746828492,13913.639762319995,74.27872668000055,53094.04665024 2025-05-09,22:08:14.000,129,11118560,124165,0,1746828493,13913.67344387,74.37741449999885,53094.088572960005 2025-05-09,22:08:15.000,129,11118521,123925,0,1746828494,13913.68691648999,74.49020058000315,53094.088572960005 2025-05-09,22:08:16.000,129,11118524,124165,0,1746828495,13913.700389109996,74.58183927000209,53094.17940552001 2025-05-09,22:08:17.000,129,11118555,123965,0,1746828496,13913.727334349991,74.6452814400036,53094.2422896 2025-05-09,22:08:18.000,129,11118515,123844,0,1746828497,13913.781224829996,74.72282187000383,53094.305173680004 2025-05-09,22:08:19.000,129,11118585,123925,0,1746828498,13913.808170069991,74.82150969000213,53094.354083520004 2025-05-09,22:08:20.000,129,11118545,123965,0,1746828499,13913.848587929991,74.93429576999915,53094.36805776001 2025-05-09,22:08:21.000,129,11118533,123844,0,1746828500,13913.882269479996,75.0259344599981,53094.52876152 2025-05-09,22:08:22.000,129,11118566,123844,0,1746828501,13913.868796859992,75.13167141000304,53094.50780016 2025-05-09,22:08:23.000,129,11118575,123885,0,1746828502,13913.875533170001,75.21626097000262,53094.57068424 2025-05-09,22:08:24.000,129,11118487,123725,0,1746828503,13913.828378999991,75.32199792000029,53094.61959408 2025-05-09,22:08:25.000,129,11118519,123525,0,1746828504,13913.828378999991,75.45593139000266,53094.67549104 2025-05-09,22:08:26.000,129,11118561,123605,0,1746828505,13913.787961139991,75.57576659999904,53094.80125920001 2025-05-09,22:08:27.000,129,11118514,123725,0,1746828506,13913.814906380001,75.66035615999863,53094.8361948 2025-05-09,22:08:28.000,129,11118567,123685,0,1746828507,13913.740806969996,75.83658441000443,53094.85016904001 2025-05-09,22:08:29.000,129,11118554,123645,0,1746828508,13913.73407066,75.98461613999825,53094.87113040001 2025-05-09,22:08:30.000,129,11118551,123844,0,1746828509,13913.747543279991,76.11854961000063,53094.94798872001 2025-05-09,22:08:31.000,129,11118556,123925,0,1746828510,13913.73407066,76.28067960000044,53094.975937200004 2025-05-09,22:08:32.000,129,11118538,123805,0,1746828511,13913.77448852,76.37231828999938,53094.96895008001 2025-05-09,22:08:33.000,129,11118538,123605,0,1746828512,13913.747543279991,76.54149740999856,53095.08773112001 2025-05-09,22:08:34.000,129,11118570,123445,0,1746828513,13913.6936528,76.64018523000414,53095.11567960001 2025-05-09,22:08:35.000,129,11118570,123325,0,1746828514,13913.680180179996,76.68248001000029,53095.17157656 2025-05-09,22:08:36.000,129,11118517,123445,0,1746828515,13913.62628969999,76.79526609000459,53095.27638336 2025-05-09,22:08:37.000,129,11118536,123085,0,1746828516,13913.53198136,76.87985565000417,53095.31830608 2025-05-09,22:08:38.000,129,11118574,123285,0,1746828517,13913.478090879995,76.95034694999777,53095.33926744 2025-05-09,22:08:39.000,129,11118502,123005,0,1746828518,13913.50503611999,77.04903477000335,53095.41612576 2025-05-09,22:08:40.000,129,11118522,123285,0,1746828519,13913.46461825999,77.10542780999822,53095.38817728 2025-05-09,22:08:41.000,129,11118536,122925,0,1746828520,13913.45114564,77.14772259000165,53095.44407424 2025-05-09,22:08:42.000,129,11118588,122685,0,1746828521,13913.48482718999,77.15477172000101,53095.45106136001 2025-05-09,22:08:43.000,129,11118538,123045,0,1746828522,13913.478090879995,77.14772259000165,53095.52093256001 2025-05-09,22:08:44.000,129,11118546,123005,0,1746828523,13913.498299809995,77.14067346000229,53095.548881040006 2025-05-09,22:08:45.000,129,11118488,123045,0,1746828524,13913.56566290999,77.12657520000357,53095.56285528 2025-05-09,22:08:46.000,129,11118559,123245,0,1746828525,13913.58587183999,77.11952607000421,53095.55586816 2025-05-09,22:08:47.000,129,11118548,123165,0,1746828526,13913.639762319995,77.14067346000229,53095.6746492 2025-05-09,22:08:48.000,129,11118501,123005,0,1746828527,13913.66670755999,77.12657520000357,53095.6746492 2025-05-09,22:08:49.000,129,11118557,122965,0,1746828528,13913.700389109996,77.09837867999886,53095.66067496001 2025-05-09,22:08:50.000,129,11118586,123205,0,1746828529,13913.68691648999,77.08428042000014,53095.716571920006 2025-05-09,22:08:51.000,129,11118551,123125,0,1746828530,13913.68691648999,77.0913295499995,53095.73054616 2025-05-09,22:08:52.000,129,11118559,123325,0,1746828531,13913.720598039996,77.02788737999799,53095.79343024 2025-05-09,22:08:53.000,129,11118602,123085,0,1746828532,13913.6936528,76.93624868999905,53095.80740448001 2025-05-09,22:08:54.000,129,11118518,123045,0,1746828533,13913.62628969999,76.85165912999946,53095.77246888 2025-05-09,22:08:55.000,129,11118537,123045,0,1746828534,13913.659971249996,76.78821695999795,53095.8493272 2025-05-09,22:08:56.000,129,11118575,123005,0,1746828535,13913.64649862999,76.72477479000372,53095.8493272 2025-05-09,22:08:57.000,129,11118621,123365,0,1746828536,13913.579135529995,76.73182392000308,53095.91221128 2025-05-09,22:08:58.000,129,11118557,123045,0,1746828537,13913.55219029,76.66133262000221,53095.835352960006 2025-05-09,22:08:59.000,129,11118503,123325,0,1746828538,13913.50503611999,76.5978904500007,53095.8493272 2025-05-09,22:09:00.000,129,11118544,123485,0,1746828539,13913.50503611999,76.54854653999791,53095.89823704 2025-05-09,22:09:01.000,129,11118586,123165,0,1746828540,13913.47135457,76.4992026300024,53095.933172640005 2025-05-09,22:09:02.000,129,11118513,123525,0,1746828541,13913.457881949995,76.4005148100041,53095.91221128 2025-05-09,22:09:03.000,129,11118563,123405,0,1746828542,13913.37030992,76.3864165499981,53095.94015976 2025-05-09,22:09:04.000,129,11118531,123525,0,1746828543,13913.356837299994,76.30887611999788,53095.9191984 2025-05-09,22:09:05.000,129,11118536,123485,0,1746828544,13913.36357360999,76.23838482000428,53096.01701808 2025-05-09,22:09:06.000,129,11118527,123685,0,1746828545,13913.32989206,76.1537952600047,53095.94714688 2025-05-09,22:09:07.000,129,11118556,123165,0,1746828546,13913.32989206,76.1537952600047,53095.99605672001 2025-05-09,22:09:08.000,129,11118515,123765,0,1746828547,13913.336628369994,76.13264786999935,53096.030992320004 2025-05-09,22:09:09.000,129,11118516,123325,0,1746828548,13913.30294681999,76.07625483000447,53096.04496656001 2025-05-09,22:09:10.000,129,11118562,123605,0,1746828549,13913.269265269999,76.01281266000296,53096.07291504001 2025-05-09,22:09:11.000,129,11118506,123485,0,1746828550,13913.222111099989,75.99871440000425,53096.051953680006 2025-05-09,22:09:12.000,129,11118602,123405,0,1746828551,13913.26252895999,75.94937049000146,53096.11483776 2025-05-09,22:09:13.000,129,11118497,123844,0,1746828552,13913.276001579994,75.9423213600021,53096.0589408 2025-05-09,22:09:14.000,129,11118537,123844,0,1746828553,13913.30294681999,75.92117397000402,53096.0589408 2025-05-09,22:09:15.000,129,11118547,123445,0,1746828554,13913.35010099,75.9423213600021,53096.100863520005 2025-05-09,22:09:16.000,129,11118483,123685,0,1746828555,13913.377046229994,75.92822310000338,53096.16374760001 2025-05-09,22:09:17.000,129,11118534,123765,0,1746828556,13913.437673019995,75.93527223000274,53096.051953680006 2025-05-09,22:09:18.000,129,11118563,123765,0,1746828557,13913.42420039999,75.98461613999825,53096.14278624001 2025-05-09,22:09:19.000,129,11118532,123565,0,1746828558,13913.54545397999,75.99871440000425,53096.13579912 2025-05-09,22:09:20.000,129,11118502,124005,0,1746828559,13913.59260815,76.01986179000232,53096.100863520005 2025-05-09,22:09:21.000,129,11118494,123645,0,1746828560,13913.659971249996,76.05510743999912,53096.0589408 2025-05-09,22:09:22.000,129,11118554,123925,0,1746828561,13913.67344387,76.11150048000127,53096.100863520005 2025-05-09,22:09:23.000,129,11118541,123844,0,1746828562,13913.700389109996,76.19609004000085,53096.12182488001 2025-05-09,22:09:24.000,129,11118556,124045,0,1746828563,13913.71386173,76.252483080003,53096.15676048 2025-05-09,22:09:25.000,129,11118499,124165,0,1746828564,13913.700389109996,76.33002351000323,53096.149773360004 2025-05-09,22:09:26.000,129,11118523,123885,0,1746828565,13913.67344387,76.3864165499981,53096.20567032 2025-05-09,22:09:27.000,129,11118550,124165,0,1746828566,13913.727334349991,76.44985871999961,53096.268554400005 2025-05-09,22:09:28.000,129,11118558,123925,0,1746828567,13913.707125419991,76.50625176000176,53096.268554400005 2025-05-09,22:09:29.000,129,11118564,124205,0,1746828568,13913.62628969999,76.54149740999856,53096.28252864 2025-05-09,22:09:30.000,129,11118542,124045,0,1746828569,13913.64649862999,76.57674306000263,53096.2336188 2025-05-09,22:09:31.000,129,11118491,124045,0,1746828570,13913.59260815,76.58379219000199,53096.268554400005 2025-05-09,22:09:32.000,129,11118573,124325,0,1746828571,13913.56566290999,76.61198870999942,53096.26156728001 2025-05-09,22:09:33.000,129,11118518,124445,0,1746828572,13913.538717669995,76.63313610000478,53096.28252864 2025-05-09,22:09:34.000,129,11118478,124525,0,1746828573,13913.50503611999,76.63313610000478,53096.33143848001 2025-05-09,22:09:35.000,129,11118524,124325,0,1746828574,13913.47135457,76.65428349000285,53096.28951576001 2025-05-09,22:09:36.000,129,11118514,124285,0,1746828575,13913.47135457,76.63313610000478,53096.29650288 2025-05-09,22:09:37.000,129,11118498,124325,0,1746828576,13913.44440932999,76.68248001000029,53096.25458016 2025-05-09,22:09:38.000,129,11118536,124565,0,1746828577,13913.44440932999,76.66838175000157,53096.24759304 2025-05-09,22:09:39.000,129,11118508,124485,0,1746828578,13913.44440932999,76.68952913999965,53096.24060592001 2025-05-09,22:09:40.000,129,11118566,124325,0,1746828579,13913.417464089995,76.6472343600035,53096.18470896 2025-05-09,22:09:41.000,129,11118539,124125,0,1746828580,13913.437673019995,76.6472343600035,53096.20567032 2025-05-09,22:09:42.000,129,11118543,124165,0,1746828581,13913.417464089995,76.63313610000478,53096.17772184 2025-05-09,22:09:43.000,129,11118548,124365,0,1746828582,13913.397255159995,76.56969393000327,53096.13579912 2025-05-09,22:09:44.000,129,11118543,124365,0,1746828583,13913.397255159995,76.5344482799992,53096.15676048 2025-05-09,22:09:45.000,129,11118535,124285,0,1746828584,13913.377046229994,76.52035002000048,53096.07990216 2025-05-09,22:09:46.000,129,11118575,124485,0,1746828585,13913.336628369994,76.46395697999833,53096.0589408 2025-05-09,22:09:47.000,129,11118504,124285,0,1746828586,13913.30294681999,76.43576046000089,53096.04496656001 2025-05-09,22:09:48.000,129,11118537,124125,0,1746828587,13913.255792649994,76.4005148100041,53096.01003096 2025-05-09,22:09:49.000,129,11118535,124085,0,1746828588,13913.215374789994,76.35822003000067,53096.051953680006 2025-05-09,22:09:50.000,129,11118515,123965,0,1746828589,13913.154747999994,76.30182698999852,53095.99605672001 2025-05-09,22:09:51.000,129,11118593,124325,0,1746828590,13913.087384899998,76.28067960000044,53095.933172640005 2025-05-09,22:09:52.000,129,11118505,124045,0,1746828591,13913.053703349993,76.252483080003,53095.884262800006 2025-05-09,22:09:53.000,129,11118541,123965,0,1746828592,13912.972867629993,76.21723742999893,53095.89124992 2025-05-09,22:09:54.000,129,11118563,124045,0,1746828593,13912.932449769993,76.18199178000214,53095.82137872 2025-05-09,22:09:55.000,129,11118547,123965,0,1746828594,13912.905504529997,76.18199178000214,53095.75849464001 2025-05-09,22:09:56.000,129,11118515,123965,0,1746828595,13912.838141430002,76.12559873999999,53095.765481760005 2025-05-09,22:09:57.000,129,11118485,124005,0,1746828596,13912.743833089997,76.09035309000319,53095.70259768 2025-05-09,22:09:58.000,129,11118518,123765,0,1746828597,13912.743833089997,76.12559873999999,53095.65368784 2025-05-09,22:09:59.000,129,11118542,124005,0,1746828598,13912.710151539992,76.10445135000191,53095.61875224001 2025-05-09,22:10:00.000,129,11118591,123844,0,1746828599,13912.669733679992,76.09035309000319,53095.54189392001 2025-05-09,22:10:01.000,129,11118546,124125,0,1746828600,13912.649524749992,76.1396969999987,53095.430100000005 2025-05-09,22:10:02.000,129,11118507,124005,0,1746828601,13912.615843200001,76.11150048000127,53095.49298408001 2025-05-09,22:10:03.000,129,11118564,124005,0,1746828602,13912.595634270001,76.13264786999935,53095.381190160006 2025-05-09,22:10:04.000,129,11118525,123765,0,1746828603,13912.588897959991,76.17494265000278,53095.32529320001 2025-05-09,22:10:05.000,129,11118584,124165,0,1746828604,13912.649524749992,76.17494265000278,53095.33926744 2025-05-09,22:10:06.000,129,11118529,124005,0,1746828605,13912.743833089997,76.22428655999829,53095.25542200001 2025-05-09,22:10:07.000,129,11118516,124085,0,1746828606,13912.797723570002,76.21018829999957,53095.18555080001 2025-05-09,22:10:08.000,129,11118493,124245,0,1746828607,13912.858350360002,76.23838482000428,53095.13664096001 2025-05-09,22:10:09.000,129,11118493,123965,0,1746828608,13912.932449769993,76.26658134000172,53095.07375688 2025-05-09,22:10:10.000,129,11118521,124245,0,1746828609,13912.959395010002,76.30887611999788,53095.045808400006 2025-05-09,22:10:11.000,129,11118525,123765,0,1746828610,13913.013285489993,76.3511709000013,53095.045808400006 2025-05-09,22:10:12.000,129,11118559,123844,0,1746828611,13913.053703349993,76.37936741999874,53095.0108728 2025-05-09,22:10:13.000,129,11118569,123645,0,1746828612,13913.107593829998,76.43576046000089,53095.01785992001 2025-05-09,22:10:14.000,129,11118521,123765,0,1746828613,13913.161484309989,76.52739914999984,53094.927027360005 2025-05-09,22:10:15.000,129,11118595,123844,0,1746828614,13913.195165859994,76.58379219000199,53094.89209176 2025-05-09,22:10:16.000,129,11118490,123765,0,1746828615,13913.26252895999,76.64018523000414,53094.857156160004 2025-05-09,22:10:17.000,129,11118526,123765,0,1746828616,13913.35010099,76.68952913999965,53094.829207680006 2025-05-09,22:10:18.000,129,11118556,123645,0,1746828617,13913.457881949995,76.76002044000052,53094.75234936001 2025-05-09,22:10:19.000,129,11118533,123885,0,1746828618,13913.579135529995,76.76002044000052,53094.68247816001 2025-05-09,22:10:20.000,129,11118549,123965,0,1746828619,13913.6936528,76.83051174000138,53094.7663236 2025-05-09,22:10:21.000,129,11118541,123605,0,1746828620,13913.801433759996,76.86575738999818,53094.73837512 2025-05-09,22:10:22.000,129,11118490,123645,0,1746828621,13913.922687339997,76.91510130000097,53094.72440088 2025-05-09,22:10:23.000,129,11118560,123844,0,1746828622,13914.037204610002,76.9432978199984,53094.73837512 2025-05-09,22:10:24.000,129,11118526,123725,0,1746828623,13914.158458190002,76.9573960800044,53094.71741376 2025-05-09,22:10:25.000,129,11118527,123965,0,1746828624,13914.279711769988,76.90805217000161,53094.640555440004 2025-05-09,22:10:26.000,129,11118484,123805,0,1746828625,13914.454855829994,76.93624868999905,53094.710426640006 2025-05-09,22:10:27.000,129,11118533,123485,0,1746828626,13914.60305464999,76.91510130000097,53094.64754256 2025-05-09,22:10:28.000,129,11118560,123805,0,1746828627,13914.71083561,76.93624868999905,53094.60561984 2025-05-09,22:10:29.000,129,11118540,123605,0,1746828628,13914.859034429996,76.89395391000289,53094.640555440004 2025-05-09,22:10:30.000,129,11118525,123844,0,1746828629,13915.040914799996,76.92215043000033,53094.6265812 2025-05-09,22:10:31.000,129,11118491,123844,0,1746828630,13915.209322549992,76.85165912999946,53094.61959408 2025-05-09,22:10:32.000,129,11118535,123685,0,1746828631,13915.458566019988,76.81641348000267,53094.640555440004 2025-05-09,22:10:33.000,129,11118577,123565,0,1746828632,13915.68086424999,76.80231522000395,53094.6265812 2025-05-09,22:10:34.000,129,11118507,123805,0,1746828633,13915.93010772,76.80231522000395,53094.59863272 2025-05-09,22:10:35.000,129,11118569,123285,0,1746828634,13916.15240595,76.66133262000221,53094.65452968001 2025-05-09,22:10:36.000,129,11118510,123645,0,1746828635,13916.388176799992,76.69657826999901,53094.640555440004 2025-05-09,22:10:37.000,129,11118489,123605,0,1746828636,13916.650892889993,76.62608696999814,53094.68247816001 2025-05-09,22:10:38.000,129,11118554,123565,0,1746828637,13916.906872669999,76.61198870999942,53094.71741376 2025-05-09,22:10:39.000,129,11118498,123605,0,1746828638,13917.12243458999,76.55559567000455,53094.74536224 2025-05-09,22:10:40.000,129,11118484,123685,0,1746828639,13917.425568539991,76.54149740999856,53094.77331072 2025-05-09,22:10:41.000,129,11118537,123844,0,1746828640,13917.668075699992,76.48510437000368,53094.829207680006 2025-05-09,22:10:42.000,129,11118492,123485,0,1746828641,13917.930791789993,76.47805524000432,53094.81523344 2025-05-09,22:10:43.000,129,11118575,123765,0,1746828642,13918.13961739999,76.44985871999961,53094.93401448 2025-05-09,22:10:44.000,129,11118527,123844,0,1746828643,13918.415806109995,76.43576046000089,53095.01785992001 2025-05-09,22:10:45.000,129,11118524,123325,0,1746828644,13918.651576960001,76.3864165499981,53095.094718240005 2025-05-09,22:10:46.000,129,11118511,123365,0,1746828645,13918.900820429997,76.33707264000259,53095.15760232001 2025-05-09,22:10:47.000,129,11118556,123565,0,1746828646,13919.102909729998,76.2877287299998,53095.18555080001 2025-05-09,22:10:48.000,129,11118532,123365,0,1746828647,13919.318471649989,76.27363047000108,53095.27638336 2025-05-09,22:10:49.000,129,11118566,123205,0,1746828648,13919.473406779995,76.28067960000044,53095.33926744 2025-05-09,22:10:50.000,129,11118526,123405,0,1746828649,13919.62834191,76.30182698999852,53095.40913864 2025-05-09,22:10:51.000,129,11118539,123365,0,1746828650,13919.756331799996,76.31592525000451,53095.47202272001 2025-05-09,22:10:52.000,129,11118558,123405,0,1746828651,13919.918003239996,76.32297438000387,53095.50695832 2025-05-09,22:10:53.000,129,11118528,123325,0,1746828652,13920.039256819997,76.33707264000259,53095.54189392001 2025-05-09,22:10:54.000,129,11118525,123365,0,1746828653,13920.227873499993,76.31592525000451,53095.63971360001 2025-05-09,22:10:55.000,129,11118562,123045,0,1746828654,13920.322181839998,76.27363047000108,53095.72355904 2025-05-09,22:10:56.000,129,11118552,123165,0,1746828655,13920.497325899989,76.2877287299998,53095.7445204 2025-05-09,22:10:57.000,129,11118559,123165,0,1746828656,13920.65899733999,76.27363047000108,53095.78644312001 2025-05-09,22:10:58.000,129,11118524,123285,0,1746828657,13920.76004198999,76.26658134000172,53095.87727568001 2025-05-09,22:10:59.000,129,11118509,123285,0,1746828658,13920.88129556999,76.22428655999829,53095.97509536001 2025-05-09,22:11:00.000,129,11118525,123205,0,1746828659,13920.94192235999,76.23133568999765,53096.04496656001 2025-05-09,22:11:01.000,129,11118512,123165,0,1746828660,13921.130539040001,76.22428655999829,53096.128812 2025-05-09,22:11:02.000,129,11118502,123285,0,1746828661,13921.164220589992,76.1890409100015,53096.149773360004 2025-05-09,22:11:03.000,129,11118515,123205,0,1746828662,13921.278737859997,76.22428655999829,53096.27554152 2025-05-09,22:11:04.000,129,11118555,123165,0,1746828663,13921.359573579997,76.19609004000085,53096.32445136 2025-05-09,22:11:05.000,129,11118566,123205,0,1746828664,13921.487563469993,76.14674612999806,53096.35239984 2025-05-09,22:11:06.000,129,11118527,123165,0,1746828665,13921.548190259993,76.10445135000191,53096.436245280005 2025-05-09,22:11:07.000,129,11118545,123005,0,1746828666,13921.554926569988,76.09035309000319,53096.47816800001 2025-05-09,22:11:08.000,129,11118550,123005,0,1746828667,13921.622289669998,76.06920569999784,53096.56201344 2025-05-09,22:11:09.000,129,11118577,123245,0,1746828668,13921.629025979993,76.0410091800004,53096.6179104 2025-05-09,22:11:10.000,129,11118578,122965,0,1746828669,13921.696389079989,76.01986179000232,53096.66682024001 2025-05-09,22:11:11.000,129,11118553,123005,0,1746828670,13921.682916459999,76.03396005000104,53096.771627040005 2025-05-09,22:11:12.000,129,11118513,123165,0,1746828671,13921.649234909994,76.03396005000104,53096.7576528 2025-05-09,22:11:13.000,129,11118601,123365,0,1746828672,13921.649234909994,75.98461613999825,53096.85547248 2025-05-09,22:11:14.000,129,11118533,123125,0,1746828673,13921.662707529998,75.9423213600021,53096.87643384 2025-05-09,22:11:15.000,129,11118515,123005,0,1746828674,13921.595344429988,75.92822310000338,53096.88342096001 2025-05-09,22:11:16.000,129,11118512,123245,0,1746828675,13921.561662879998,75.88592831999995,53096.9672664 2025-05-09,22:11:17.000,129,11118552,123325,0,1746828676,13921.507772399993,75.90002657999867,53096.988227760005 2025-05-09,22:11:18.000,129,11118535,123165,0,1746828677,13921.487563469993,75.9423213600021,53097.037137600004 2025-05-09,22:11:19.000,129,11118493,122805,0,1746828678,13921.413464060002,75.91412484000466,53097.0720732 2025-05-09,22:11:20.000,129,11118510,123085,0,1746828679,13921.346100959992,75.92822310000338,53097.11399592 2025-05-09,22:11:21.000,129,11118565,123005,0,1746828680,13921.332628340002,75.9423213600021,53097.13495728 2025-05-09,22:11:22.000,129,11118480,122805,0,1746828681,13921.332628340002,75.85068267000315,53097.18386712 2025-05-09,22:11:23.000,129,11118566,123165,0,1746828682,13921.245056309992,75.80133876000036,53097.23277696 2025-05-09,22:11:24.000,129,11118598,123125,0,1746828683,13921.204638449992,75.77314224000293,53097.26771256001 2025-05-09,22:11:25.000,129,11118502,123045,0,1746828684,13921.191165830001,75.71674920000078,53097.29566104001 2025-05-09,22:11:26.000,129,11118545,123085,0,1746828685,13921.123802729991,75.66035615999863,53097.323609520005 2025-05-09,22:11:27.000,129,11118543,123125,0,1746828686,13921.110330110001,75.63215964000119,53097.323609520005 2025-05-09,22:11:28.000,129,11118550,123165,0,1746828687,13921.036230699996,75.63920877000055,53097.40745496 2025-05-09,22:11:29.000,129,11118489,122965,0,1746828688,13920.98234021999,75.5969139900044,53097.40745496 2025-05-09,22:11:30.000,129,11118513,123125,0,1746828689,13920.9688676,75.5969139900044,53097.40745496 2025-05-09,22:11:31.000,129,11118566,123005,0,1746828690,13920.90824081,75.54052095000225,53097.41444208001 2025-05-09,22:11:32.000,129,11118559,122965,0,1746828691,13920.874559259995,75.4841279100001,53097.44937768 2025-05-09,22:11:33.000,129,11118510,123405,0,1746828692,13920.80045984999,75.41363660999923,53097.491300400005 2025-05-09,22:11:34.000,129,11118544,123205,0,1746828693,13920.69941519999,75.35019443999772,53097.48431328001 2025-05-09,22:11:35.000,129,11118553,123045,0,1746828694,13920.62531579,75.30789966000157,53097.442390560005 2025-05-09,22:11:36.000,129,11118524,123045,0,1746828695,13920.591634239994,75.27970314000413,53097.46335192001 2025-05-09,22:11:37.000,129,11118541,123005,0,1746828696,13920.490589589994,75.25855574999878,53097.46335192001 2025-05-09,22:11:38.000,129,11118514,123085,0,1746828697,13920.463644349999,75.18101531999855,53097.49828752 2025-05-09,22:11:39.000,129,11118497,122965,0,1746828698,13920.376072319988,75.18101531999855,53097.53322312001 2025-05-09,22:11:40.000,129,11118552,123205,0,1746828699,13920.308709219993,75.11052401999768,53097.561171600006 2025-05-09,22:11:41.000,129,11118555,123085,0,1746828700,13920.248082429993,75.09642575999897,53097.491300400005 2025-05-09,22:11:42.000,129,11118503,122805,0,1746828701,13920.167246709992,75.0259344599981,53097.5961072 2025-05-09,22:11:43.000,129,11118515,122805,0,1746828702,13920.099883609997,75.01183619999938,53097.65200416001 2025-05-09,22:11:44.000,129,11118593,123085,0,1746828703,13920.039256819997,74.96249229000387,53097.65200416001 2025-05-09,22:11:45.000,129,11118490,122925,0,1746828704,13919.965157409992,74.94839402999787,53097.64501704 2025-05-09,22:11:46.000,129,11118481,123205,0,1746828705,13919.843903829991,74.91314838000108,53097.61706856 2025-05-09,22:11:47.000,129,11118593,123045,0,1746828706,13919.81022228,74.87085359999764,53097.61706856 2025-05-09,22:11:48.000,129,11118599,123205,0,1746828707,13919.695705009995,74.90609925000172,53097.63802992 2025-05-09,22:11:49.000,129,11118548,123005,0,1746828708,13919.62160559999,74.892000990003,53097.64501704 2025-05-09,22:11:50.000,129,11118538,123325,0,1746828709,13919.473406779995,74.86380446999829,53097.658991280005 2025-05-09,22:11:51.000,129,11118578,123365,0,1746828710,13919.365625819999,74.89905012000236,53097.67296552001 2025-05-09,22:11:52.000,129,11118524,123325,0,1746828711,13919.251108549994,74.84970620999957,53097.61706856 2025-05-09,22:11:53.000,129,11118526,123085,0,1746828712,13919.116382349988,74.82855882000149,53097.60309432001 2025-05-09,22:11:54.000,129,11118576,123165,0,1746828713,13918.974919840002,74.80036230000405,53097.610081440005 2025-05-09,22:11:55.000,129,11118525,123445,0,1746828714,13918.894084120002,74.7792149099987,53097.63104280001 2025-05-09,22:11:56.000,129,11118516,123325,0,1746828715,13918.739148989996,74.77216577999934,53097.5961072 2025-05-09,22:11:57.000,129,11118521,123165,0,1746828716,13918.651576960001,74.71577274000447,53097.56815872 2025-05-09,22:11:58.000,129,11118495,123205,0,1746828717,13918.54379599999,74.70872360999783,53097.53322312001 2025-05-09,22:11:59.000,129,11118482,123045,0,1746828718,13918.44275134999,74.65233057000296,53097.55418448001 2025-05-09,22:12:00.000,129,11118540,123325,0,1746828719,13918.294552529995,74.61003578999953,53097.57514584 2025-05-09,22:12:01.000,129,11118548,123285,0,1746828720,13918.274343599995,74.60298666000017,53097.60309432001 2025-05-09,22:12:02.000,129,11118549,123085,0,1746828721,13918.20024418999,74.5324953599993,53097.58213296001 2025-05-09,22:12:03.000,129,11118560,123485,0,1746828722,13918.13961739999,74.48315145000379,53097.53322312001 2025-05-09,22:12:04.000,129,11118555,123285,0,1746828723,13918.085726919999,74.41970928000228,53097.540210240004 2025-05-09,22:12:05.000,129,11118526,123565,0,1746828724,13918.025100129998,74.37036536999949,53097.50527464001 2025-05-09,22:12:06.000,129,11118550,123285,0,1746828725,13917.964473339998,74.30692319999798,53097.540210240004 2025-05-09,22:12:07.000,129,11118542,123045,0,1746828726,13917.870164999993,74.25053016000311,53097.526236 2025-05-09,22:12:08.000,129,11118512,123085,0,1746828727,13917.863428689998,74.18003886000224,53097.50527464001 2025-05-09,22:12:09.000,129,11118513,123125,0,1746828728,13917.823010829998,74.13774407999881,53097.54719736 2025-05-09,22:12:10.000,129,11118540,123285,0,1746828729,13917.762384039997,74.05315451999923,53097.540210240004 2025-05-09,22:12:11.000,129,11118571,123205,0,1746828730,13917.742175109997,73.9403684400022,53097.55418448001 2025-05-09,22:12:12.000,129,11118484,123325,0,1746828731,13917.742175109997,73.84872975000326,53097.54719736 2025-05-09,22:12:13.000,129,11118535,123405,0,1746828732,13917.701757249997,73.81348409999919,53097.54719736 2025-05-09,22:12:14.000,129,11118542,123325,0,1746828733,13917.647866769992,73.77118932000303,53097.53322312001 2025-05-09,22:12:15.000,129,11118575,123365,0,1746828734,13917.600712599997,73.7288945399996,53097.54719736 2025-05-09,22:12:16.000,129,11118533,123725,0,1746828735,13917.540085809997,73.6936488900028,53097.58213296001 2025-05-09,22:12:17.000,129,11118497,123005,0,1746828736,13917.526613189992,73.64430498000002,53097.53322312001 2025-05-09,22:12:18.000,129,11118536,123685,0,1746828737,13917.465986399991,73.55266629000107,53097.51226176001 2025-05-09,22:12:19.000,129,11118545,123325,0,1746828738,13917.405359609991,73.50332237999828,53097.50527464001 2025-05-09,22:12:20.000,129,11118499,123325,0,1746828739,13917.37167806,73.42578194999805,53097.50527464001 2025-05-09,22:12:21.000,129,11118559,123485,0,1746828740,13917.317787579996,73.37643804000254,53097.491300400005 2025-05-09,22:12:22.000,129,11118509,123565,0,1746828741,13917.3312602,73.34824151999783,53097.49828752 2025-05-09,22:12:23.000,129,11118576,123365,0,1746828742,13917.27063341,73.35529065000446,53097.540210240004 2025-05-09,22:12:24.000,129,11118552,123405,0,1746828743,13917.23021555,73.36233978000382,53097.51924888 2025-05-09,22:12:25.000,129,11118584,123645,0,1746828744,13917.18979769,73.2847993500036,53097.49828752 2025-05-09,22:12:26.000,129,11118522,123685,0,1746828745,13917.20327030999,73.25660282999888,53097.526236 2025-05-09,22:12:27.000,129,11118491,123325,0,1746828746,13917.176325069995,73.25660282999888,53097.51226176001 2025-05-09,22:12:28.000,129,11118533,123405,0,1746828747,13917.08201672999,73.15791501000058,53097.491300400005 2025-05-09,22:12:29.000,129,11118532,123725,0,1746828748,13917.02812625,73.19316066000465,53097.491300400005 2025-05-09,22:12:30.000,129,11118522,123485,0,1746828749,13917.00791732,73.16496413999994,53097.51226176001 2025-05-09,22:12:31.000,129,11118596,123405,0,1746828750,13917.02138993999,73.1367676200025,53097.47732616 2025-05-09,22:12:32.000,129,11118532,123205,0,1746828751,13916.98770839,73.1720132699993,53097.51924888 2025-05-09,22:12:33.000,129,11118548,123405,0,1746828752,13916.947290529999,73.21430805000273,53097.49828752 2025-05-09,22:12:34.000,129,11118501,123365,0,1746828753,13916.859718499989,73.22135718000209,53097.50527464001 2025-05-09,22:12:35.000,129,11118552,123045,0,1746828754,13916.893400049994,73.20020979000401,53097.540210240004 2025-05-09,22:12:36.000,129,11118545,123485,0,1746828755,13916.873191119994,73.22840631000145,53097.47033904 2025-05-09,22:12:37.000,129,11118535,123165,0,1746828756,13916.852982189994,73.29184848000295,53097.46335192001 2025-05-09,22:12:38.000,129,11118571,123245,0,1746828757,13916.826036949999,73.33414325999911,53097.4214292 2025-05-09,22:12:39.000,129,11118525,123285,0,1746828758,13916.819300639989,73.3834871700019,53097.46335192001 2025-05-09,22:12:40.000,129,11118558,123285,0,1746828759,13916.832773259994,73.43283108000469,53097.442390560005 2025-05-09,22:12:41.000,129,11118538,123325,0,1746828760,13916.826036949999,73.44692934000341,53097.46335192001 2025-05-09,22:12:42.000,129,11118499,123285,0,1746828761,13916.792355399994,73.44692934000341,53097.43540344001 2025-05-09,22:12:43.000,129,11118526,123205,0,1746828762,13916.839509569989,73.531518900003,53097.43540344001 2025-05-09,22:12:44.000,129,11118520,123365,0,1746828763,13916.859718499989,73.56676454999979,53097.48431328001 2025-05-09,22:12:45.000,129,11118607,123165,0,1746828764,13916.805828019998,73.60905933000322,53097.4214292 2025-05-09,22:12:46.000,129,11118482,123125,0,1746828765,13916.832773259994,73.62315759000194,53097.40046784 2025-05-09,22:12:47.000,129,11118485,123005,0,1746828766,13916.812564329994,73.62315759000194,53097.41444208001 2025-05-09,22:12:48.000,129,11118519,123045,0,1746828767,13916.812564329994,73.64430498000002,53097.48431328001 2025-05-09,22:12:49.000,129,11118589,123365,0,1746828768,13916.846245879999,73.64430498000002,53097.37950648 2025-05-09,22:12:50.000,129,11118565,123445,0,1746828769,13916.819300639989,73.63725585000066,53097.41444208001 2025-05-09,22:12:51.000,129,11118567,123285,0,1746828770,13916.866454809999,73.63725585000066,53097.42841632 2025-05-09,22:12:52.000,129,11118613,123045,0,1746828771,13916.90013635999,73.62315759000194,53097.46335192001 2025-05-09,22:12:53.000,129,11118532,123005,0,1746828772,13916.954026839994,73.6302067200013,53097.4563648 2025-05-09,22:12:54.000,129,11118508,123085,0,1746828773,13917.034862559995,73.61610846000258,53097.48431328001 2025-05-09,22:12:55.000,129,11118451,122765,0,1746828774,13917.075280419995,73.56676454999979,53097.40046784 2025-05-09,22:12:56.000,129,11118569,122925,0,1746828775,13917.16285244999,73.55971542000043,53097.43540344001 2025-05-09,22:12:57.000,129,11118560,122845,0,1746828776,13917.236951859995,73.49627324999892,53097.442390560005 2025-05-09,22:12:58.000,129,11118551,123165,0,1746828777,13917.29084234,73.51037151000492,53097.38649360001 2025-05-09,22:12:59.000,129,11118544,123125,0,1746828778,13917.32452388999,73.43283108000469,53097.344570880006 2025-05-09,22:13:00.000,129,11118506,123165,0,1746828779,13917.37167806,73.39053630000126,53097.442390560005 2025-05-09,22:13:01.000,129,11118502,123085,0,1746828780,13917.358205439996,73.40463455999998,53097.33758376001 2025-05-09,22:13:02.000,129,11118516,123165,0,1746828781,13917.425568539991,73.36938891000318,53097.37950648 2025-05-09,22:13:03.000,129,11118522,123005,0,1746828782,13917.486195329991,73.39053630000126,53097.344570880006 2025-05-09,22:13:04.000,129,11118530,123365,0,1746828783,13917.560294739997,73.36938891000318,53097.344570880006 2025-05-09,22:13:05.000,129,11118515,123525,0,1746828784,13917.668075699992,73.33414325999911,53097.323609520005 2025-05-09,22:13:06.000,129,11118576,123285,0,1746828785,13917.769120349993,73.36233978000382,53097.29566104001 2025-05-09,22:13:07.000,129,11118501,122845,0,1746828786,13917.856692379988,73.34824151999783,53097.323609520005 2025-05-09,22:13:08.000,129,11118506,123085,0,1746828787,13917.991418579993,73.29889761000231,53097.351558 2025-05-09,22:13:09.000,129,11118512,123045,0,1746828788,13918.092463229994,73.31299587000103,53097.30963528 2025-05-09,22:13:10.000,129,11118578,122725,0,1746828789,13918.193507879994,73.30594674000167,53097.30264816 2025-05-09,22:13:11.000,129,11118519,123005,0,1746828790,13918.30802515,73.29184848000295,53097.35854512 2025-05-09,22:13:12.000,129,11118550,123045,0,1746828791,13918.36865194,73.25660282999888,53097.35854512 2025-05-09,22:13:13.000,129,11118561,123205,0,1746828792,13918.476432899995,73.29184848000295,53097.344570880006 2025-05-09,22:13:14.000,129,11118551,122845,0,1746828793,13918.59095017,73.29889761000231,53097.351558 2025-05-09,22:13:15.000,129,11118497,123005,0,1746828794,13918.624631719991,73.31299587000103,53097.351558 2025-05-09,22:13:16.000,129,11118555,123005,0,1746828795,13918.678522199996,73.32004500000039,53097.31662240001 2025-05-09,22:13:17.000,129,11118551,123325,0,1746828796,13918.779566849997,73.34824151999783,53097.36553224001 2025-05-09,22:13:18.000,129,11118516,123205,0,1746828797,13918.766094229992,73.40463455999998,53097.30264816 2025-05-09,22:13:19.000,129,11118538,123005,0,1746828798,13918.907556739992,73.43283108000469,53097.31662240001 2025-05-09,22:13:20.000,129,11118521,123085,0,1746828799,13918.988392459993,73.46102760000213,53097.30264816 2025-05-09,22:13:21.000,129,11118536,122925,0,1746828800,13919.143327589998,73.50332237999828,53097.31662240001 2025-05-09,22:13:22.000,129,11118556,122885,0,1746828801,13919.244372239998,73.53856803000235,53097.28867392 2025-05-09,22:13:23.000,129,11118522,123045,0,1746828802,13919.33868057999,73.63725585000066,53097.33758376001 2025-05-09,22:13:24.000,129,11118498,123045,0,1746828803,13919.473406779995,73.68659976000345,53097.30963528 2025-05-09,22:13:25.000,129,11118563,123365,0,1746828804,13919.655287149995,73.77118932000303,53097.35854512 2025-05-09,22:13:26.000,129,11118507,122845,0,1746828805,13919.776540729996,73.91922105000413,53097.30963528 2025-05-09,22:13:27.000,129,11118515,122845,0,1746828806,13919.971893720001,74.02495800000179,53097.351558 2025-05-09,22:13:28.000,129,11118487,122725,0,1746828807,13920.200928259997,74.18003886000224,53097.31662240001 2025-05-09,22:13:29.000,129,11118477,123165,0,1746828808,13920.483853279999,74.35626711000077,53097.46335192001 2025-05-09,22:13:30.000,129,11118553,122685,0,1746828809,13920.733096749995,74.51134797000122,53097.4563648 2025-05-09,22:13:31.000,129,11118565,123045,0,1746828810,13920.9688676,74.63118318000488,53097.43540344001 2025-05-09,22:13:32.000,129,11118473,123045,0,1746828811,13921.157484279996,74.75101839000126,53097.40046784 2025-05-09,22:13:33.000,129,11118559,123045,0,1746828812,13921.379782509997,74.86380446999829,53097.49828752 2025-05-09,22:13:34.000,129,11118515,123005,0,1746828813,13921.615553359989,74.98363968000194,53097.57514584 2025-05-09,22:13:35.000,129,11118501,123005,0,1746828814,13921.8445879,75.15281880000111,53097.61706856 2025-05-09,22:13:36.000,129,11118507,123605,0,1746828815,13922.02646827,75.32199792000029,53097.67995264001 2025-05-09,22:13:37.000,129,11118462,123165,0,1746828816,13922.221821259991,75.44183313000394,53097.67995264001 2025-05-09,22:13:38.000,129,11118490,123005,0,1746828817,13922.450855800002,75.5828157299984,53097.75681096 2025-05-09,22:13:39.000,129,11118555,123245,0,1746828818,13922.679890339998,75.70970007000142,53097.826682160005 2025-05-09,22:13:40.000,129,11118544,123125,0,1746828819,13922.942606429999,75.85773180000251,53097.85463064 2025-05-09,22:13:41.000,129,11118492,123165,0,1746828820,13923.19858620999,75.99871440000425,53097.86860488001 2025-05-09,22:13:42.000,129,11118500,123325,0,1746828821,13923.40741182,76.09740222000255,53097.93847608001 2025-05-09,22:13:43.000,129,11118466,123165,0,1746828822,13923.602764809992,76.252483080003,53098.01533440001 2025-05-09,22:13:44.000,129,11118516,123085,0,1746828823,13923.804854109992,76.37231828999938,53097.994373040005 2025-05-09,22:13:45.000,129,11118526,123085,0,1746828824,13924.000207099998,76.47805524000432,53098.02930864 2025-05-09,22:13:46.000,129,11118491,122925,0,1746828825,13924.30334105,76.60493958000006,53098.20398664001 2025-05-09,22:13:47.000,129,11118521,123205,0,1746828826,13924.45827617999,76.68248001000029,53098.231935120006 2025-05-09,22:13:48.000,129,11118490,123005,0,1746828827,13924.660365479991,76.79526609000459,53098.2948192 2025-05-09,22:13:49.000,129,11118482,123285,0,1746828828,13924.875927399997,76.88690478000353,53098.30879344 2025-05-09,22:13:50.000,129,11118533,123165,0,1746828829,13925.064544079993,77.04198564000399,53098.38565176 2025-05-09,22:13:51.000,129,11118510,122965,0,1746828830,13925.239688139998,77.14067346000229,53098.4345616 2025-05-09,22:13:52.000,129,11118511,123245,0,1746828831,13925.381150649999,77.30985258000146,53098.49045856001 2025-05-09,22:13:53.000,129,11118514,123165,0,1746828832,13925.54282209,77.38034388000233,53098.546355520004 2025-05-09,22:13:54.000,129,11118465,123285,0,1746828833,13925.63713042999,77.46493344000191,53098.59526536 2025-05-09,22:13:55.000,129,11118559,123205,0,1746828834,13925.73817507999,77.60591604000365,53098.67911080001 2025-05-09,22:13:56.000,129,11118522,123085,0,1746828835,13925.771856629995,77.73984950999875,53098.714046400004 2025-05-09,22:13:57.000,129,11118513,123045,0,1746828836,13925.82574711,77.7962425500009,53098.783917600005 2025-05-09,22:13:58.000,129,11118505,123205,0,1746828837,13925.879637589991,77.91607776000455,53098.832827440005 2025-05-09,22:13:59.000,129,11118524,123125,0,1746828838,13925.913319139996,78.02181471000222,53098.86077592 2025-05-09,22:14:00.000,129,11118483,123165,0,1746828839,13925.90658283,78.1064042700018,53098.91667288 2025-05-09,22:14:01.000,129,11118554,123005,0,1746828840,13925.926791760001,78.16984644000331,53098.99353120001 2025-05-09,22:14:02.000,129,11118533,123045,0,1746828841,13925.960473309991,78.29673077999905,53099.0284668 2025-05-09,22:14:03.000,129,11118504,123365,0,1746828842,13925.987418550001,78.36017295000056,53099.04244104001 2025-05-09,22:14:04.000,129,11118512,123125,0,1746828843,13926.027836410001,78.43771338000079,53099.049428160004 2025-05-09,22:14:05.000,129,11118523,123045,0,1746828844,13926.034572719997,78.57164685000316,53099.049428160004 2025-05-09,22:14:06.000,129,11118562,123125,0,1746828845,13926.041309029992,78.72672771000362,53099.12628648 2025-05-09,22:14:07.000,129,11118485,123045,0,1746828846,13926.014363789996,78.81836640000256,53099.168209200005 2025-05-09,22:14:08.000,129,11118504,123205,0,1746828847,13925.920055449991,78.86066117999871,53099.2031448 2025-05-09,22:14:09.000,129,11118537,123005,0,1746828848,13925.86616497,79.01574203999917,53099.217119040004 2025-05-09,22:14:10.000,129,11118508,123445,0,1746828849,13925.77859293999,79.07213508000132,53099.24506752 2025-05-09,22:14:11.000,129,11118524,123325,0,1746828850,13925.72470246,79.22721594000177,53099.273016 2025-05-09,22:14:12.000,129,11118539,123165,0,1746828851,13925.589976259995,79.31180550000136,53099.32192584 2025-05-09,22:14:13.000,129,11118536,123565,0,1746828852,13925.52261316,79.38229680000222,53099.32891296001 2025-05-09,22:14:14.000,129,11118484,123285,0,1746828853,13925.43504112999,79.43164070999774,53099.30795160001 2025-05-09,22:14:15.000,129,11118502,123365,0,1746828854,13925.401359579999,79.49508287999925,53099.4127584 2025-05-09,22:14:16.000,129,11118506,123325,0,1746828855,13925.381150649999,79.57262330999947,53099.39878416001 2025-05-09,22:14:17.000,129,11118486,122965,0,1746828856,13925.367678029994,79.68540939000377,53099.34987432001 2025-05-09,22:14:18.000,129,11118536,123125,0,1746828857,13925.307051239994,79.73475329999928,53099.34987432001 2025-05-09,22:14:19.000,129,11118606,123165,0,1746828858,13925.347469099994,79.81934285999887,53099.37083568 2025-05-09,22:14:20.000,129,11118569,123045,0,1746828859,13925.266633379993,79.8968832899991,53099.37782280001 2025-05-09,22:14:21.000,129,11118542,123285,0,1746828860,13925.226215519993,79.92507981000381,53099.34987432001 2025-05-09,22:14:22.000,129,11118525,123005,0,1746828861,13925.158852419998,79.98147284999868,53099.36384856 2025-05-09,22:14:23.000,129,11118485,123005,0,1746828862,13925.104961939993,80.01671850000275,53099.35686144001 2025-05-09,22:14:24.000,129,11118498,122965,0,1746828863,13925.017389909997,80.12950457999978,53099.36384856 2025-05-09,22:14:25.000,129,11118515,122845,0,1746828864,13924.929817880002,80.15065196999785,53099.34987432001 2025-05-09,22:14:26.000,129,11118522,123085,0,1746828865,13924.916345259997,80.1717993600032,53099.32192584 2025-05-09,22:14:27.000,129,11118564,122965,0,1746828866,13924.855718469997,80.22114326999872,53099.34987432001 2025-05-09,22:14:28.000,129,11118517,123005,0,1746828867,13924.875927399997,80.24229066000407,53099.35686144001 2025-05-09,22:14:29.000,129,11118542,122765,0,1746828868,13924.869191090002,80.29163456999959,53099.30795160001 2025-05-09,22:14:30.000,129,11118579,123165,0,1746828869,13924.815300609996,80.29163456999959,53099.32891296001 2025-05-09,22:14:31.000,129,11118502,123045,0,1746828870,13924.801827989992,80.3057328299983,53099.3428872 2025-05-09,22:14:32.000,129,11118527,123125,0,1746828871,13924.781619059991,80.24933979000343,53099.32891296001 2025-05-09,22:14:33.000,129,11118497,123125,0,1746828872,13924.808564300001,80.20704501,53099.32192584 2025-05-09,22:14:34.000,129,11118557,123205,0,1746828873,13924.747937510001,80.18589762000192,53099.29397736 2025-05-09,22:14:35.000,129,11118559,123245,0,1746828874,13924.795091679996,80.17884849000257,53099.3428872 2025-05-09,22:14:36.000,129,11118525,123365,0,1746828875,13924.768146440001,80.1717993600032,53099.30795160001 2025-05-09,22:14:37.000,129,11118542,122965,0,1746828876,13924.768146440001,80.11540632000106,53099.30795160001 2025-05-09,22:14:38.000,129,11118549,122885,0,1746828877,13924.761410129991,80.05196414999955,53099.28000312001 2025-05-09,22:14:39.000,129,11118501,123365,0,1746828878,13924.741201199991,79.99557111000468,53099.35686144001 2025-05-09,22:14:40.000,129,11118504,123045,0,1746828879,13924.741201199991,79.98852197999804,53099.31493872 2025-05-09,22:14:41.000,129,11118543,123165,0,1746828880,13924.754673819996,79.92507981000381,53099.29397736 2025-05-09,22:14:42.000,129,11118502,123125,0,1746828881,13924.741201199991,79.8616376400023,53099.31493872 2025-05-09,22:14:43.000,129,11118525,122845,0,1746828882,13924.68731072,79.81229372999951,53099.384809920004 2025-05-09,22:14:44.000,129,11118536,122645,0,1746828883,13924.633420239996,79.79114634000143,53099.384809920004 2025-05-09,22:14:45.000,129,11118504,123045,0,1746828884,13924.52563928,79.73475329999928,53099.335900080005 2025-05-09,22:14:46.000,129,11118556,123485,0,1746828885,13924.471748799995,79.66426199999842,53099.384809920004 2025-05-09,22:14:47.000,129,11118476,123205,0,1746828886,13924.451539869995,79.6149180900029,53099.384809920004 2025-05-09,22:14:48.000,129,11118492,123205,0,1746828887,13924.390913079995,79.53737766000268,53099.39878416001 2025-05-09,22:14:49.000,129,11118561,123365,0,1746828888,13924.4043857,79.46688636000181,53099.384809920004 2025-05-09,22:14:50.000,129,11118518,123245,0,1746828889,13924.37744045999,79.38229680000222,53099.39179704 2025-05-09,22:14:51.000,129,11118516,123365,0,1746828890,13924.37744045999,79.304756370002,53099.41974552 2025-05-09,22:14:52.000,129,11118540,123525,0,1746828891,13924.33702259999,79.22721594000177,53099.44070688 2025-05-09,22:14:53.000,129,11118542,122845,0,1746828892,13924.23597794999,79.21311768000305,53099.48961672 2025-05-09,22:14:54.000,129,11118515,123165,0,1746828893,13924.222505329999,79.12852812000347,53099.44070688 2025-05-09,22:14:55.000,129,11118513,123045,0,1746828894,13924.134933299989,79.07918421000068,53099.503590960005 2025-05-09,22:14:56.000,129,11118511,122765,0,1746828895,13924.081042819998,79.02984029999789,53099.48961672 2025-05-09,22:14:57.000,129,11118537,123005,0,1746828896,13924.006943409993,78.95229986999766,53099.49660384001 2025-05-09,22:14:58.000,129,11118509,123205,0,1746828897,13923.966525549993,78.91705422000086,53099.51057808 2025-05-09,22:14:59.000,129,11118543,123165,0,1746828898,13923.892426140002,78.8113172700032,53099.4826296 2025-05-09,22:15:00.000,129,11118561,123205,0,1746828899,13923.885689829993,78.76197336000041,53099.503590960005 2025-05-09,22:15:01.000,129,11118546,123045,0,1746828900,13923.872217210002,78.68443293000018,53099.53153944 2025-05-09,22:15:02.000,129,11118564,123045,0,1746828901,13923.791381490002,78.62803988999804,53099.49660384001 2025-05-09,22:15:03.000,129,11118515,123005,0,1746828902,13923.771172560002,78.5645977200038,53099.51057808 2025-05-09,22:15:04.000,129,11118504,123165,0,1746828903,13923.690336840002,78.48705729000358,53099.51057808 2025-05-09,22:15:05.000,129,11118486,122965,0,1746828904,13923.643182669992,78.43066425000143,53099.51057808 2025-05-09,22:15:06.000,129,11118521,122805,0,1746828905,13923.569083260001,78.36017295000056,53099.55948792 2025-05-09,22:15:07.000,129,11118547,123005,0,1746828906,13923.508456470001,78.2896816499997,53099.51057808 2025-05-09,22:15:08.000,129,11118558,123085,0,1746828907,13923.515192779996,78.29673077999905,53099.503590960005 2025-05-09,22:15:09.000,129,11118524,123045,0,1746828908,13923.501720159991,78.21214121999947,53099.46166824 2025-05-09,22:15:10.000,129,11118570,122685,0,1746828909,13923.508456470001,78.19099383000139,53099.552500800004 2025-05-09,22:15:11.000,129,11118493,123285,0,1746828910,13923.46803861,78.12755165999988,53099.503590960005 2025-05-09,22:15:12.000,129,11118498,122965,0,1746828911,13923.44782968,78.12755165999988,53099.552500800004 2025-05-09,22:15:13.000,129,11118499,122845,0,1746828912,13923.434357059996,78.08525688000373,53099.573462160006 2025-05-09,22:15:14.000,129,11118519,123005,0,1746828913,13923.40741182,78.06410948999837,53099.53153944 2025-05-09,22:15:15.000,129,11118543,122965,0,1746828914,13923.42762075,78.01476558000286,53099.51057808 2025-05-09,22:15:16.000,129,11118530,122805,0,1746828915,13923.420884439991,78.00066732000414,53099.55948792 2025-05-09,22:15:17.000,129,11118531,122765,0,1746828916,13923.40067550999,77.93017602000327,53099.54551368001 2025-05-09,22:15:18.000,129,11118522,123045,0,1746828917,13923.474774919996,77.93722515000263,53099.503590960005 2025-05-09,22:15:19.000,129,11118529,122845,0,1746828918,13923.46803861,77.90197949999856,53099.53852656 2025-05-09,22:15:20.000,129,11118461,122885,0,1746828919,13923.494983849996,77.81738993999898,53099.51057808 2025-05-09,22:15:21.000,129,11118548,123205,0,1746828920,13923.528665400001,77.78214429000218,53099.48961672 2025-05-09,22:15:22.000,129,11118510,123245,0,1746828921,13923.508456470001,77.75394777000474,53099.46865536 2025-05-09,22:15:23.000,129,11118541,123085,0,1746828922,13923.515192779996,77.72575125000003,53099.52455232001 2025-05-09,22:15:24.000,129,11118569,123325,0,1746828923,13923.528665400001,77.66935820999788,53099.48961672 2025-05-09,22:15:25.000,129,11118500,123245,0,1746828924,13923.46803861,77.6482108199998,53099.53153944 2025-05-09,22:15:26.000,129,11118557,123245,0,1746828925,13923.48824754,77.63411256000109,53099.47564248001 2025-05-09,22:15:27.000,129,11118585,123285,0,1746828926,13923.454565989996,77.60591604000365,53099.44070688 2025-05-09,22:15:28.000,129,11118494,123365,0,1746828927,13923.38720289,77.62001430000237,53099.46166824 2025-05-09,22:15:29.000,129,11118543,123005,0,1746828928,13923.3265761,77.56362126000022,53099.44769400001 2025-05-09,22:15:30.000,129,11118518,123005,0,1746828929,13923.26594931,77.53542474000278,53099.46865536 2025-05-09,22:15:31.000,129,11118501,122965,0,1746828930,13923.22553145,77.52132648000406,53099.46865536 2025-05-09,22:15:32.000,129,11118541,122925,0,1746828931,13923.18511359,77.5142773500047,53099.46166824 2025-05-09,22:15:33.000,129,11118502,123205,0,1746828932,13923.05712369999,77.50722821999807,53099.44769400001 2025-05-09,22:15:34.000,129,11118561,123085,0,1746828933,13922.929133809994,77.50722821999807,53099.43371976 2025-05-09,22:15:35.000,129,11118530,123165,0,1746828934,13922.861770709998,77.46493344000191,53099.4826296 2025-05-09,22:15:36.000,129,11118508,123045,0,1746828935,13922.747253439993,77.46493344000191,53099.41974552 2025-05-09,22:15:37.000,129,11118551,123085,0,1746828936,13922.760726059998,77.49312995999935,53099.36384856 2025-05-09,22:15:38.000,129,11118507,123325,0,1746828937,13922.686626649993,77.49312995999935,53099.39179704 2025-05-09,22:15:39.000,129,11118492,123205,0,1746828938,13922.639472479997,77.46493344000191,53099.37782280001 2025-05-09,22:15:40.000,129,11118578,123365,0,1746828939,13922.619263549997,77.47903170000063,53099.39878416001 2025-05-09,22:15:41.000,129,11118548,123125,0,1746828940,13922.531691520002,77.52132648000406,53099.44070688 2025-05-09,22:15:42.000,129,11118563,123165,0,1746828941,13922.457592109997,77.55657213000086,53099.41974552 2025-05-09,22:15:43.000,129,11118549,123365,0,1746828942,13922.363283769992,77.57771951999894,53099.37782280001 2025-05-09,22:15:44.000,129,11118507,123485,0,1746828943,13922.22855757,77.54247387000214,53099.37083568 2025-05-09,22:15:45.000,129,11118548,123045,0,1746828944,13922.154458159996,77.57067038999958,53099.384809920004 2025-05-09,22:15:46.000,129,11118535,123205,0,1746828945,13922.08035874999,77.5847686499983,53099.39179704 2025-05-09,22:15:47.000,129,11118503,123045,0,1746828946,13922.03994088999,77.61296517000301,53099.384809920004 2025-05-09,22:15:48.000,129,11118549,123205,0,1746828947,13921.96584148,77.59886691000429,53099.286990240005 2025-05-09,22:15:49.000,129,11118512,123285,0,1746828948,13921.89847837999,77.5847686499983,53099.26602888 2025-05-09,22:15:50.000,129,11118570,123165,0,1746828949,13921.871533139994,77.57771951999894,53099.19615768 2025-05-09,22:15:51.000,129,11118564,123325,0,1746828950,13921.8445879,77.59181777999765,53099.21013192001 2025-05-09,22:15:52.000,129,11118502,123245,0,1746828951,13921.783961109999,77.6482108199998,53099.1332736 2025-05-09,22:15:53.000,129,11118536,123245,0,1746828952,13921.730070629994,77.67640734000452,53099.10532512 2025-05-09,22:15:54.000,129,11118507,123365,0,1746828953,13921.709861699994,77.72575125000003,53099.11231224001 2025-05-09,22:15:55.000,129,11118484,123685,0,1746828954,13921.649234909994,77.77509516000282,53099.14724784 2025-05-09,22:15:56.000,129,11118523,123485,0,1746828955,13921.615553359989,77.86673385000176,53099.01449256001 2025-05-09,22:15:57.000,129,11118529,123645,0,1746828956,13921.588608119993,77.90902862999792,53099.00750544 2025-05-09,22:15:58.000,129,11118540,123365,0,1746828957,13921.480827159998,78.02181471000222,53098.96558272 2025-05-09,22:15:59.000,129,11118544,123485,0,1746828958,13921.406727749993,78.07115861999773,53098.951608480005 2025-05-09,22:16:00.000,129,11118518,123365,0,1746828959,13921.339364649997,78.1557481800046,53099.000518320005 2025-05-09,22:16:01.000,129,11118541,123245,0,1746828960,13921.298946789997,78.23328861000482,53099.000518320005 2025-05-09,22:16:02.000,129,11118520,123765,0,1746828961,13921.251792620002,78.388369469998,53099.000518320005 2025-05-09,22:16:03.000,129,11118536,123565,0,1746828962,13921.245056309992,78.44476251000015,53098.93763424 2025-05-09,22:16:04.000,129,11118562,123525,0,1746828963,13921.292210480002,78.50820468000165,53098.9585956 2025-05-09,22:16:05.000,129,11118521,123565,0,1746828964,13921.379782509997,78.62099075999868,53098.94462136001 2025-05-09,22:16:06.000,129,11118569,123365,0,1746828965,13921.453881920002,78.67738380000083,53098.84680168001 2025-05-09,22:16:07.000,129,11118546,123485,0,1746828966,13921.534717639988,78.70558031999826,53098.85378880001 2025-05-09,22:16:08.000,129,11118503,123245,0,1746828967,13921.622289669998,78.76902248999977,53098.93064712 2025-05-09,22:16:09.000,129,11118570,123125,0,1746828968,13921.736806939989,78.73377684000297,53098.84680168001 2025-05-09,22:16:10.000,129,11118539,123205,0,1746828969,13921.83785158999,78.77607161999913,53098.91667288 2025-05-09,22:16:11.000,129,11118595,123525,0,1746828970,13921.95910516999,78.79016987999785,53098.90968576 2025-05-09,22:16:12.000,129,11118557,123325,0,1746828971,13922.03994088999,78.81836640000256,53098.85378880001 2025-05-09,22:16:13.000,129,11118516,123445,0,1746828972,13922.16119446999,78.77607161999913,53098.951608480005 2025-05-09,22:16:14.000,129,11118589,123565,0,1746828973,13922.221821259991,78.76902248999977,53098.951608480005 2025-05-09,22:16:15.000,129,11118543,123485,0,1746828974,13922.282448049991,78.77607161999913,53098.93064712 2025-05-09,22:16:16.000,129,11118501,123725,0,1746828975,13922.343074839991,78.7126294500049,53098.93064712 2025-05-09,22:16:17.000,129,11118552,123685,0,1746828976,13922.423910559992,78.64918728000339,53098.94462136001 2025-05-09,22:16:18.000,129,11118532,123645,0,1746828977,13922.471064730002,78.60689249999996,53098.951608480005 2025-05-09,22:16:19.000,129,11118558,123605,0,1746828978,13922.592318310002,78.5645977200038,53098.97955696 2025-05-09,22:16:20.000,129,11118538,124165,0,1746828979,13922.666417719993,78.5645977200038,53098.951608480005 2025-05-09,22:16:21.000,129,11118585,123685,0,1746828980,13922.706835579993,78.43771338000079,53099.02147968001 2025-05-09,22:16:22.000,129,11118536,123965,0,1746828981,13922.753989749988,78.40246773000399,53098.90968576 2025-05-09,22:16:23.000,129,11118567,124045,0,1746828982,13922.855034399989,78.31082903999777,53098.97256984001 2025-05-09,22:16:24.000,129,11118512,123965,0,1746828983,13922.915661189989,78.26148513000226,53098.97256984001 2025-05-09,22:16:25.000,129,11118481,123844,0,1746828984,13922.97628797999,78.20509209000011,53099.01449256001 2025-05-09,22:16:26.000,129,11118546,123965,0,1746828985,13923.090805249994,78.1557481800046,53099.04244104001 2025-05-09,22:16:27.000,129,11118505,123925,0,1746828986,13923.17837727999,78.12050253000052,53099.08436376 2025-05-09,22:16:28.000,129,11118592,124325,0,1746828987,13923.28615824,78.08525688000373,53099.10532512 2025-05-09,22:16:29.000,129,11118567,124325,0,1746828988,13923.420884439991,78.0077164500035,53099.16122208001 2025-05-09,22:16:30.000,129,11118563,124285,0,1746828989,13923.548874330001,77.97247079999943,53099.17519632 2025-05-09,22:16:31.000,129,11118515,124645,0,1746828990,13923.683600529992,77.93017602000327,53099.19615768 2025-05-09,22:16:32.000,129,11118460,124365,0,1746828991,13923.811590420002,77.90902862999792,53099.217119040004 2025-05-09,22:16:33.000,129,11118515,124285,0,1746828992,13923.966525549993,77.81738993999898,53099.24506752 2025-05-09,22:16:34.000,129,11118533,124445,0,1746828993,13924.047361269993,77.7962425500009,53099.30096448 2025-05-09,22:16:35.000,129,11118542,124365,0,1746828994,13924.128196989994,77.73984950999875,53099.335900080005 2025-05-09,22:16:36.000,129,11118542,124525,0,1746828995,13924.202296399999,77.71165299000131,53099.37782280001 2025-05-09,22:16:37.000,129,11118559,124605,0,1746828996,13924.222505329999,77.68345647000388,53099.4127584 2025-05-09,22:16:38.000,129,11118556,124525,0,1746828997,13924.289868429994,77.68345647000388,53099.48961672 2025-05-09,22:16:39.000,129,11118491,124525,0,1746828998,13924.310077359994,77.66935820999788,53099.47564248001 2025-05-09,22:16:40.000,129,11118500,124485,0,1746828999,13924.310077359994,77.65525994999916,53099.503590960005 2025-05-09,22:16:41.000,129,11118546,124125,0,1746829000,13924.350495219995,77.57067038999958,53099.53153944 2025-05-09,22:16:42.000,129,11118534,124125,0,1746829001,13924.38417677,77.52132648000406,53099.60141064 2025-05-09,22:16:43.000,129,11118555,124005,0,1746829002,13924.4043857,77.43673692000448,53099.55948792 2025-05-09,22:16:44.000,129,11118531,124285,0,1746829003,13924.31681366999,77.35214736000489,53099.6573076 2025-05-09,22:16:45.000,129,11118539,124325,0,1746829004,13924.29660473999,77.26755779999803,53099.69224320001 2025-05-09,22:16:46.000,129,11118551,124525,0,1746829005,13924.29660473999,77.1900173699978,53099.70621744 2025-05-09,22:16:47.000,129,11118506,124045,0,1746829006,13924.26292319,77.09837867999886,53099.69923032 2025-05-09,22:16:48.000,129,11118512,124325,0,1746829007,13924.269659499994,77.00673998999991,53099.69224320001 2025-05-09,22:16:49.000,129,11118507,124205,0,1746829008,13924.249450569994,76.9432978199984,53099.7271788 2025-05-09,22:16:50.000,129,11118535,124485,0,1746829009,13924.209032709994,76.92215043000033,53099.78307576001 2025-05-09,22:16:51.000,129,11118569,124205,0,1746829010,13924.202296399999,76.83756087000074,53099.81102424001 2025-05-09,22:16:52.000,129,11118487,124085,0,1746829011,13924.188823779994,76.73182392000308,53099.87390832 2025-05-09,22:16:53.000,129,11118537,124485,0,1746829012,13924.209032709994,76.68248001000029,53099.80403712 2025-05-09,22:16:54.000,129,11118537,124245,0,1746829013,13924.27639580999,76.62608696999814,53099.84595984 2025-05-09,22:16:55.000,129,11118584,124645,0,1746829014,13924.29660473999,76.57674306000263,53099.81102424001 2025-05-09,22:16:56.000,129,11118559,124525,0,1746829015,13924.31681366999,76.4992026300024,53099.77608864 2025-05-09,22:16:57.000,129,11118568,124045,0,1746829016,13924.310077359994,76.45690784999897,53099.83198560001 2025-05-09,22:16:58.000,129,11118514,124325,0,1746829017,13924.370704149995,76.41461307000282,53099.81801136 2025-05-09,22:16:59.000,129,11118540,124325,0,1746829018,13924.39764938999,76.3511709000013,53099.838972720005 2025-05-09,22:17:00.000,129,11118577,124125,0,1746829019,13924.47848510999,76.31592525000451,53099.87390832 2025-05-09,22:17:01.000,129,11118523,124285,0,1746829020,13924.53911189999,76.22428655999829,53099.87390832 2025-05-09,22:17:02.000,129,11118583,124325,0,1746829021,13924.57952975999,76.17494265000278,53099.90185680001 2025-05-09,22:17:03.000,129,11118489,123965,0,1746829022,13924.59973868999,76.11854961000063,53099.89486968 2025-05-09,22:17:04.000,129,11118495,124205,0,1746829023,13924.653629169996,76.06215656999848,53099.908843920006 2025-05-09,22:17:05.000,129,11118552,124165,0,1746829024,13924.700783339991,76.03396005000104,53099.98570224 2025-05-09,22:17:06.000,129,11118579,124325,0,1746829025,13924.68731072,75.96346875000017,53099.94377952 2025-05-09,22:17:07.000,129,11118515,124645,0,1746829026,13924.801827989992,75.92117397000402,53099.98570224 2025-05-09,22:17:08.000,129,11118520,124325,0,1746829027,13924.848982160001,75.9423213600021,53100.006663600005 2025-05-09,22:17:09.000,129,11118519,124525,0,1746829028,13924.896136329997,75.98461613999825,53100.01365072 2025-05-09,22:17:10.000,129,11118528,124445,0,1746829029,13924.950026810002,75.97051787999953,53100.04858632001 2025-05-09,22:17:11.000,129,11118537,124245,0,1746829030,13924.963499429992,75.95641962000082,53100.06256056 2025-05-09,22:17:12.000,129,11118544,124325,0,1746829031,13925.017389909997,75.94937049000146,53100.09749616001 2025-05-09,22:17:13.000,129,11118615,124085,0,1746829032,13925.071280390002,75.93527223000274,53100.10448328 2025-05-09,22:17:14.000,129,11118555,124165,0,1746829033,13925.172325039988,75.97051787999953,53100.18832872001 2025-05-09,22:17:15.000,129,11118535,124165,0,1746829034,13925.300314929998,75.96346875000017,53100.1813416 2025-05-09,22:17:16.000,129,11118552,124325,0,1746829035,13925.43504112999,75.95641962000082,53100.20929008 2025-05-09,22:17:17.000,129,11118528,124125,0,1746829036,13925.54282209,75.96346875000017,53100.27916128 2025-05-09,22:17:18.000,129,11118597,124325,0,1746829037,13925.691020909995,75.9775670099989,53100.28614840001 2025-05-09,22:17:19.000,129,11118534,124485,0,1746829038,13925.80553818,75.98461613999825,53100.30710976 2025-05-09,22:17:20.000,129,11118510,124325,0,1746829039,13925.940264379991,76.0057635300036,53100.390955200004 2025-05-09,22:17:21.000,129,11118576,124325,0,1746829040,13926.014363789996,76.02691092000168,53100.411916560006 2025-05-09,22:17:22.000,129,11118552,124285,0,1746829041,13926.122144749992,76.01986179000232,53100.40492944001 2025-05-09,22:17:23.000,129,11118560,124485,0,1746829042,13926.256870949997,76.0410091800004,53100.44685216 2025-05-09,22:17:24.000,129,11118507,124245,0,1746829043,13926.337706669998,76.08330396000383,53100.48877488 2025-05-09,22:17:25.000,129,11118566,124245,0,1746829044,13926.391597149988,76.09740222000255,53100.53069760001 2025-05-09,22:17:26.000,129,11118534,124245,0,1746829045,13926.479169179998,76.11150048000127,53100.60056880001 2025-05-09,22:17:27.000,129,11118586,124205,0,1746829046,13926.600422759999,76.16789352000342,53100.58659456 2025-05-09,22:17:28.000,129,11118550,124125,0,1746829047,13926.667785859994,76.21723742999893,53100.66345288 2025-05-09,22:17:29.000,129,11118544,124285,0,1746829048,13926.72167634,76.29477785999916,53100.75428544 2025-05-09,22:17:30.000,129,11118560,124325,0,1746829049,13926.768830509995,76.36526916000003,53100.80319528 2025-05-09,22:17:31.000,129,11118588,123925,0,1746829050,13926.789039439995,76.3864165499981,53100.83813088001 2025-05-09,22:17:32.000,129,11118502,124085,0,1746829051,13926.82272099,76.41461307000282,53100.894027840004 2025-05-09,22:17:33.000,129,11118565,124045,0,1746829052,13926.829457299995,76.43576046000089,53100.90800208001 2025-05-09,22:17:34.000,129,11118539,124005,0,1746829053,13926.79577574999,76.52739914999984,53100.93595056001 2025-05-09,22:17:35.000,129,11118546,123965,0,1746829054,13926.7620942,76.56264480000391,53101.019796 2025-05-09,22:17:36.000,129,11118584,123885,0,1746829055,13926.728412649994,76.61198870999942,53101.019796 2025-05-09,22:17:37.000,129,11118585,123925,0,1746829056,13926.708203719994,76.66838175000157,53101.07569296001 2025-05-09,22:17:38.000,129,11118600,123805,0,1746829057,13926.708203719994,76.69657826999901,53101.09665432 2025-05-09,22:17:39.000,129,11118547,123844,0,1746829058,13926.70146741,76.75297131000116,53101.11761568 2025-05-09,22:17:40.000,129,11118516,123965,0,1746829059,13926.728412649994,76.8093643500033,53101.16652552 2025-05-09,22:17:41.000,129,11118543,123685,0,1746829060,13926.768830509995,76.85870825999882,53101.180499760005 2025-05-09,22:17:42.000,129,11118564,123885,0,1746829061,13926.7620942,76.93624868999905,53101.25735808 2025-05-09,22:17:43.000,129,11118542,123525,0,1746829062,13926.768830509995,76.9926417300012,53101.27831944 2025-05-09,22:17:44.000,129,11118597,123645,0,1746829063,13926.73514895999,77.08428042000014,53101.250370960006 2025-05-09,22:17:45.000,129,11118544,123685,0,1746829064,13926.72167634,77.19706650000444,53101.30626792 2025-05-09,22:17:46.000,129,11118523,123165,0,1746829065,13926.72167634,77.27460693000467,53101.28530656 2025-05-09,22:17:47.000,129,11118531,123285,0,1746829066,13926.69473109999,77.33099996999954,53101.348190640005 2025-05-09,22:17:48.000,129,11118547,123045,0,1746829067,13926.681258479999,77.43673692000448,53101.418061840006 2025-05-09,22:17:49.000,129,11118566,123165,0,1746829068,13926.667785859994,77.47903170000063,53101.35517776 2025-05-09,22:17:50.000,129,11118525,123365,0,1746829069,13926.580213829999,77.5495230000015,53101.36915200001 2025-05-09,22:17:51.000,129,11118603,123245,0,1746829070,13926.533059659989,77.61296517000301,53101.37613912 2025-05-09,22:17:52.000,129,11118571,123045,0,1746829071,13926.492641799989,77.6975547300026,53101.4040876 2025-05-09,22:17:53.000,129,11118544,123085,0,1746829072,13926.492641799989,77.71165299000131,53101.362164879996 2025-05-09,22:17:54.000,129,11118592,123165,0,1746829073,13926.472432869989,77.7609969000041,53101.39011336001 2025-05-09,22:17:55.000,129,11118589,123045,0,1746829074,13926.485905489993,77.82443906999833,53101.43203608 2025-05-09,22:17:56.000,129,11118532,123045,0,1746829075,13926.506114419994,77.8314881999977,53101.44601032 2025-05-09,22:17:57.000,129,11118581,123125,0,1746829076,13926.526323349994,77.84558646000369,53101.45299744 2025-05-09,22:17:58.000,129,11118509,123005,0,1746829077,13926.533059659989,77.87378298000112,53101.43203608 2025-05-09,22:17:59.000,129,11118569,122885,0,1746829078,13926.560004899999,77.8949303699992,53101.42504896 2025-05-09,22:18:00.000,129,11118550,123125,0,1746829079,13926.546532279994,77.99361819000478,53101.4739588 2025-05-09,22:18:01.000,129,11118567,123005,0,1746829080,13926.526323349994,78.1064042700018,53101.466971680005 2025-05-09,22:18:02.000,129,11118556,123045,0,1746829081,13926.465696559993,78.1557481800046,53101.49492016 2025-05-09,22:18:03.000,129,11118515,123325,0,1746829082,13926.371388219988,78.22623947999818,53101.55780424001 2025-05-09,22:18:04.000,129,11118587,123165,0,1746829083,13926.324234049993,78.30377990999841,53101.50190728 2025-05-09,22:18:05.000,129,11118569,123205,0,1746829084,13926.324234049993,78.36017295000056,53101.49492016 2025-05-09,22:18:06.000,129,11118536,123165,0,1746829085,13926.337706669998,78.46590989999822,53101.52286864 2025-05-09,22:18:07.000,129,11118545,123245,0,1746829086,13926.384860839993,78.54345032999845,53101.54383 2025-05-09,22:18:08.000,129,11118496,123325,0,1746829087,13926.344442979993,78.67033467000147,53101.50190728 2025-05-09,22:18:09.000,129,11118584,123205,0,1746829088,13926.384860839993,78.78312074999849,53101.44601032 2025-05-09,22:18:10.000,129,11118564,123205,0,1746829089,13926.411806079988,78.86066117999871,53101.49492016 2025-05-09,22:18:11.000,129,11118552,123165,0,1746829090,13926.458960249998,78.95229986999766,53101.53684288001 2025-05-09,22:18:12.000,129,11118540,123205,0,1746829091,13926.479169179998,79.02984029999789,53101.515881520005 2025-05-09,22:18:13.000,129,11118573,122845,0,1746829092,13926.465696559993,79.14262638000218,53101.57177848 2025-05-09,22:18:14.000,129,11118553,123005,0,1746829093,13926.586950139994,79.22016681000241,53101.55780424001 2025-05-09,22:18:15.000,129,11118565,123205,0,1746829094,13926.667785859994,79.304756370002,53101.57876560001 2025-05-09,22:18:16.000,129,11118531,123365,0,1746829095,13926.67452216999,79.35410028000479,53101.564791360004 2025-05-09,22:18:17.000,129,11118598,123325,0,1746829096,13926.829457299995,79.4034441900003,53101.55081712 2025-05-09,22:18:18.000,129,11118577,123245,0,1746829097,13926.910293019995,79.49508287999925,53101.585752720006 2025-05-09,22:18:19.000,129,11118533,123325,0,1746829098,13927.00460136,79.49508287999925,53101.62767544001 2025-05-09,22:18:20.000,129,11118582,123285,0,1746829099,13927.098909699991,79.53032853000332,53101.64164968 2025-05-09,22:18:21.000,129,11118544,123605,0,1746829100,13927.179745419991,79.57262330999947,53101.69055952 2025-05-09,22:18:22.000,129,11118560,123285,0,1746829101,13927.280790069992,79.60786896000354,53101.66959816 2025-05-09,22:18:23.000,129,11118584,123205,0,1746829102,13927.321207929992,79.62196722000226,53101.71152088 2025-05-09,22:18:24.000,129,11118531,123205,0,1746829103,13927.408779960002,79.68540939000377,53101.78139208 2025-05-09,22:18:25.000,129,11118597,123325,0,1746829104,13927.469406750002,79.73475329999928,53101.718508 2025-05-09,22:18:26.000,129,11118536,123205,0,1746829105,13927.503088299993,79.70655678000185,53101.732482240004 2025-05-09,22:18:27.000,129,11118568,123365,0,1746829106,13927.570451399988,79.7136059100012,53101.82331480001 2025-05-09,22:18:28.000,129,11118589,123285,0,1746829107,13927.583924019993,79.73475329999928,53101.7883792 2025-05-09,22:18:29.000,129,11118524,123205,0,1746829108,13927.637814499998,79.72065504000057,53101.8582504 2025-05-09,22:18:30.000,129,11118544,123445,0,1746829109,13927.705177599993,79.73475329999928,53101.921134480006 2025-05-09,22:18:31.000,129,11118560,123245,0,1746829110,13927.745595459994,79.76999895000336,53101.94209584001 2025-05-09,22:18:32.000,129,11118550,123205,0,1746829111,13927.786013319994,79.75590069000464,53101.94209584001 2025-05-09,22:18:33.000,129,11118562,123285,0,1746829112,13927.880321659999,79.80524460000015,53101.91414736001 2025-05-09,22:18:34.000,129,11118548,123205,0,1746829113,13927.94094845,79.85458851000294,53102.032928399996 2025-05-09,22:18:35.000,129,11118574,123405,0,1746829114,13927.93421213999,79.86868677000166,53101.95607008 2025-05-09,22:18:36.000,129,11118601,123245,0,1746829115,13928.00157524,79.92507981000381,53101.98401856 2025-05-09,22:18:37.000,129,11118531,123125,0,1746829116,13928.08241096,79.98147284999868,53102.02594128 2025-05-09,22:18:38.000,129,11118582,123165,0,1746829117,13928.109356199995,80.05196414999955,53102.018954160005 2025-05-09,22:18:39.000,129,11118533,123085,0,1746829118,13928.129565129995,80.08016067000426,53102.067864000004 2025-05-09,22:18:40.000,129,11118556,123365,0,1746829119,13928.169982989995,80.16475023000385,53102.032928399996 2025-05-09,22:18:41.000,129,11118593,123365,0,1746829120,13928.20366454,80.20704501,53102.05388976 2025-05-09,22:18:42.000,129,11118507,123085,0,1746829121,13928.25755501999,80.26343805000215,53102.07485112 2025-05-09,22:18:43.000,129,11118601,123245,0,1746829122,13928.32491812,80.34802761000174,53102.07485112 2025-05-09,22:18:44.000,129,11118534,123205,0,1746829123,13928.318181809991,80.37622412999917,53102.07485112 2025-05-09,22:18:45.000,129,11118568,122885,0,1746829124,13928.385544910001,80.44671543000004,53102.10978672001 2025-05-09,22:18:46.000,129,11118575,123005,0,1746829125,13928.446171700001,80.48196108000411,53102.12376096 2025-05-09,22:18:47.000,129,11118559,122765,0,1746829126,13928.513534799997,80.5665506400037,53102.137735200005 2025-05-09,22:18:48.000,129,11118587,122605,0,1746829127,13928.634788379997,80.64409107000392,53102.200619279996 2025-05-09,22:18:49.000,129,11118576,123205,0,1746829128,13928.729096720002,80.72868063000351,53102.186645040005 2025-05-09,22:18:50.000,129,11118540,123045,0,1746829129,13928.830141369988,80.80622106000374,53102.22158064 2025-05-09,22:18:51.000,129,11118574,123125,0,1746829130,13928.910977089989,80.89785975000268,53102.24952912001 2025-05-09,22:18:52.000,129,11118554,123005,0,1746829131,13928.958131259998,80.95425279000483,53102.26350336 2025-05-09,22:18:53.000,129,11118565,123245,0,1746829132,13929.065912219994,81.03884235000442,53102.27049048 2025-05-09,22:18:54.000,129,11118550,123205,0,1746829133,13929.126539009994,81.13048104000336,53102.368310159996 2025-05-09,22:18:55.000,129,11118545,123325,0,1746829134,13929.146747939994,81.20097234000423,53102.32638744001 2025-05-09,22:18:56.000,129,11118603,123365,0,1746829135,13929.22084735,81.28556190000381,53102.34036168 2025-05-09,22:18:57.000,129,11118493,123285,0,1746829136,13929.24105628,81.32785667999997,53102.34734880001 2025-05-09,22:18:58.000,129,11118543,123485,0,1746829137,13929.28147414,81.41949536999891,53102.32638744001 2025-05-09,22:18:59.000,129,11118540,123245,0,1746829138,13929.33536461999,81.4335936300049,53102.41722000001 2025-05-09,22:19:00.000,129,11118519,123325,0,1746829139,13929.328628309995,81.51113405999786,53102.43119424 2025-05-09,22:19:01.000,129,11118588,123365,0,1746829140,13929.369046169995,81.56047797000065,53102.403245760004 2025-05-09,22:19:02.000,129,11118528,123285,0,1746829141,13929.39599140999,81.57457622999937,53102.41722000001 2025-05-09,22:19:03.000,129,11118514,123285,0,1746829142,13929.45661819999,81.62392014000216,53102.43818136 2025-05-09,22:19:04.000,129,11118581,123165,0,1746829143,13929.470090819996,81.62392014000216,53102.43119424 2025-05-09,22:19:05.000,129,11118579,123405,0,1746829144,13929.497036059991,81.67326404999767,53102.43818136 2025-05-09,22:19:06.000,129,11118578,123445,0,1746829145,13929.550926539996,81.72965708999982,53102.45914272 2025-05-09,22:19:07.000,129,11118565,123645,0,1746829146,13929.591344399996,81.80719752000005,53102.50805256 2025-05-09,22:19:08.000,129,11118500,123365,0,1746829147,13929.645234880001,81.82129577999876,53102.50106544 2025-05-09,22:19:09.000,129,11118579,123485,0,1746829148,13929.692389049997,81.84244317000412,53102.522026800005 2025-05-09,22:19:10.000,129,11118531,123325,0,1746829149,13929.753015839997,81.98342576999858,53102.59888512 2025-05-09,22:19:11.000,129,11118569,123525,0,1746829150,13929.820378939992,82.01867142000265,53102.591898000006 2025-05-09,22:19:12.000,129,11118554,123245,0,1746829151,13929.881005729992,82.04686794000008,53102.59888512 2025-05-09,22:19:13.000,129,11118486,123485,0,1746829152,13929.894478349997,82.11031011000159,53102.5569624 2025-05-09,22:19:14.000,129,11118566,123565,0,1746829153,13929.961841449993,82.18785054000182,53102.6268336 2025-05-09,22:19:15.000,129,11118514,123525,0,1746829154,13929.928159900002,82.22309618999861,53102.64779496 2025-05-09,22:19:16.000,129,11118560,123605,0,1746829155,13929.995522999998,82.30063661999884,53102.65478208 2025-05-09,22:19:17.000,129,11118570,123325,0,1746829156,13930.015731929998,82.34293140000227,53102.71766616 2025-05-09,22:19:18.000,129,11118551,123365,0,1746829157,13930.029204549988,82.42752096000186,53102.66176920001 2025-05-09,22:19:19.000,129,11118554,123645,0,1746829158,13930.029204549988,82.38522617999843,53102.67574344 2025-05-09,22:19:20.000,129,11118527,123565,0,1746829159,13930.049413479988,82.44866834999993,53102.72465328 2025-05-09,22:19:21.000,129,11118522,123485,0,1746829160,13930.096567649998,82.42752096000186,53102.75260176001 2025-05-09,22:19:22.000,129,11118567,123485,0,1746829161,13930.130249199989,82.47686487000465,53102.766576 2025-05-09,22:19:23.000,129,11118517,123565,0,1746829162,13930.123512889993,82.44866834999993,53102.82247296 2025-05-09,22:19:24.000,129,11118547,124005,0,1746829163,13930.089831339988,82.43457009000122,53102.871382799996 2025-05-09,22:19:25.000,129,11118535,123805,0,1746829164,13930.136985509998,82.41342270000314,53102.79452448 2025-05-09,22:19:26.000,129,11118485,123685,0,1746829165,13930.103303959993,82.38522617999843,53102.857408560005 2025-05-09,22:19:27.000,129,11118510,123844,0,1746829166,13930.076358719998,82.35702966000099,53102.871382799996 2025-05-09,22:19:28.000,129,11118509,123925,0,1746829167,13930.056149789998,82.3217840100042,53102.89933128001 2025-05-09,22:19:29.000,129,11118558,123844,0,1746829168,13929.961841449993,82.25129271000333,53102.87836992001 2025-05-09,22:19:30.000,129,11118535,123844,0,1746829169,13929.975314069998,82.23719445000461,53102.87836992001 2025-05-09,22:19:31.000,129,11118546,123965,0,1746829170,13929.887742040002,82.16670315000374,53102.927279760006 2025-05-09,22:19:32.000,129,11118515,123725,0,1746829171,13929.827115250002,82.13145749999967,53102.89234416 2025-05-09,22:19:33.000,129,11118572,123685,0,1746829172,13929.746279530002,82.05391706999944,53102.92029264001 2025-05-09,22:19:34.000,129,11118535,124125,0,1746829173,13929.618289639991,81.99047489999793,53102.91330552 2025-05-09,22:19:35.000,129,11118556,123685,0,1746829174,13929.56439916,81.90588533999835,53102.99715096001 2025-05-09,22:19:36.000,129,11118521,123645,0,1746829175,13929.46335451,81.84949230000348,53102.93426688 2025-05-09,22:19:37.000,129,11118568,123725,0,1746829176,13929.34210093,81.77900100000261,53102.92029264001 2025-05-09,22:19:38.000,129,11118502,123844,0,1746829177,13929.227583659995,81.69441144000302,53102.85042144001 2025-05-09,22:19:39.000,129,11118559,123925,0,1746829178,13929.126539009994,81.64506753000023,53102.88535704 2025-05-09,22:19:40.000,129,11118571,123525,0,1746829179,13929.018758049999,81.58162535999872,53102.86439568 2025-05-09,22:19:41.000,129,11118506,123885,0,1746829180,13928.931186019989,81.54637971000193,53102.857408560005 2025-05-09,22:19:42.000,129,11118590,123685,0,1746829181,13928.857086609998,81.45474102000298,53102.82946008001 2025-05-09,22:19:43.000,129,11118517,123685,0,1746829182,13928.776250889998,81.4053971100002,53102.766576 2025-05-09,22:19:44.000,129,11118562,123645,0,1746829183,13928.648261000002,81.34900406999805,53102.78055024001 2025-05-09,22:19:45.000,129,11118526,124005,0,1746829184,13928.607843140002,81.23621799000102,53102.73164040001 2025-05-09,22:19:46.000,129,11118565,123525,0,1746829185,13928.473116939997,81.1586775600008,53102.71067904001 2025-05-09,22:19:47.000,129,11118564,123844,0,1746829186,13928.378808599991,81.08113713000057,53102.640807840005 2025-05-09,22:19:48.000,129,11118537,123925,0,1746829187,13928.271027639996,81.01769495999906,53102.59888512 2025-05-09,22:19:49.000,129,11118577,123685,0,1746829188,13928.20366454,80.90490888000204,53102.63382072001 2025-05-09,22:19:50.000,129,11118584,123685,0,1746829189,13928.169982989995,80.84851583999989,53102.54298816001 2025-05-09,22:19:51.000,129,11118538,123485,0,1746829190,13928.13630143999,80.77097540999966,53102.50805256 2025-05-09,22:19:52.000,129,11118581,123685,0,1746829191,13928.028520479995,80.67933672000072,53102.43119424 2025-05-09,22:19:53.000,129,11118546,123685,0,1746829192,13928.00157524,80.55950151000434,53102.37529728001 2025-05-09,22:19:54.000,129,11118515,123844,0,1746829193,13927.93421213999,80.49605934000283,53102.33337456 2025-05-09,22:19:55.000,129,11118564,123245,0,1746829194,13927.97462999999,80.37622412999917,53102.29145184 2025-05-09,22:19:56.000,129,11118538,123844,0,1746829195,13927.94094845,80.3198310900043,53102.242542 2025-05-09,22:19:57.000,129,11118508,123844,0,1746829196,13928.028520479995,80.20704501,53102.21459352 2025-05-09,22:19:58.000,129,11118575,123445,0,1746829197,13928.089147269995,80.05196414999955,53102.13074808001 2025-05-09,22:19:59.000,129,11118504,123805,0,1746829198,13928.17671929999,79.94622720000189,53102.14472232 2025-05-09,22:20:00.000,129,11118554,123645,0,1746829199,13928.21713715999,79.8616376400023,53102.067864000004 2025-05-09,22:20:01.000,129,11118514,123965,0,1746829200,13928.297972879991,79.74180242999864,53102.09581248 2025-05-09,22:20:02.000,129,11118587,123885,0,1746829201,13928.318181809991,79.63606548000098,53102.04690264 2025-05-09,22:20:03.000,129,11118535,123885,0,1746829202,13928.358599669991,79.56557418000011,53102.00497992 2025-05-09,22:20:04.000,129,11118515,123965,0,1746829203,13928.378808599991,79.43164070999774,53101.95607008 2025-05-09,22:20:05.000,129,11118580,123805,0,1746829204,13928.493325869997,79.31885463000071,53101.96305720001 2025-05-09,22:20:06.000,129,11118509,123885,0,1746829205,13928.540480039992,79.24131420000049,53101.94908296 2025-05-09,22:20:07.000,129,11118579,123805,0,1746829206,13928.628052070002,79.10738072999811,53101.91414736001 2025-05-09,22:20:08.000,129,11118552,124005,0,1746829207,13928.789723509988,79.05098769000324,53101.87921176 2025-05-09,22:20:09.000,129,11118524,123965,0,1746829208,13928.910977089989,78.95229986999766,53101.851263280005 2025-05-09,22:20:10.000,129,11118517,123525,0,1746829209,13928.998549119999,78.82541553000192,53101.84427616001 2025-05-09,22:20:11.000,129,11118591,123805,0,1746829210,13929.106330079994,78.76197336000041,53101.83728904 2025-05-09,22:20:12.000,129,11118587,123725,0,1746829211,13929.24105628,78.67738380000083,53101.83728904 2025-05-09,22:20:13.000,129,11118576,124005,0,1746829212,13929.34210093,78.62099075999868,53101.84427616001 2025-05-09,22:20:14.000,129,11118538,123685,0,1746829213,13929.43640926999,78.53640119999909,53101.802353440005 2025-05-09,22:20:15.000,129,11118581,123685,0,1746829214,13929.470090819996,78.49410642000294,53101.851263280005 2025-05-09,22:20:16.000,129,11118589,123965,0,1746829215,13929.537453919991,78.47295903000486,53101.83728904 2025-05-09,22:20:17.000,129,11118556,123325,0,1746829216,13929.598080709991,78.4518116399995,53101.84427616001 2025-05-09,22:20:18.000,129,11118551,123485,0,1746829217,13929.685652740001,78.48000816000422,53101.87921176 2025-05-09,22:20:19.000,129,11118562,123645,0,1746829218,13929.719334289992,78.52230294000037,53101.8582504 2025-05-09,22:20:20.000,129,11118543,123685,0,1746829219,13929.732806909997,78.49410642000294,53101.88619888 2025-05-09,22:20:21.000,129,11118524,123485,0,1746829220,13929.766488460002,78.57164685000316,53101.82331480001 2025-05-09,22:20:22.000,129,11118531,123405,0,1746829221,13929.833851559997,78.61394162999932,53101.89318600001 2025-05-09,22:20:23.000,129,11118515,123605,0,1746829222,13929.833851559997,78.59279424000124,53101.90716024 2025-05-09,22:20:24.000,129,11118526,123445,0,1746829223,13929.894478349997,78.64918728000339,53101.88619888 2025-05-09,22:20:25.000,129,11118526,123605,0,1746829224,13929.894478349997,78.71967858000426,53101.98401856 2025-05-09,22:20:26.000,129,11118517,123485,0,1746829225,13929.928159900002,78.76197336000041,53101.95607008 2025-05-09,22:20:27.000,129,11118552,123685,0,1746829226,13929.894478349997,78.85361204999936,53101.96305720001 2025-05-09,22:20:28.000,129,11118563,123325,0,1746829227,13929.921423589993,78.95229986999766,53102.00497992 2025-05-09,22:20:29.000,129,11118569,123405,0,1746829228,13929.894478349997,79.00164378000045,53102.06087688001 2025-05-09,22:20:30.000,129,11118488,123365,0,1746829229,13929.820378939992,79.10738072999811,53102.03991552001 2025-05-09,22:20:31.000,129,11118541,123445,0,1746829230,13929.759752149992,79.18492115999834,53101.99100568001 2025-05-09,22:20:32.000,129,11118518,123365,0,1746829231,13929.746279530002,79.22016681000241,53102.032928399996 2025-05-09,22:20:33.000,129,11118475,123365,0,1746829232,13929.712597979997,79.29770724000264,53102.032928399996 2025-05-09,22:20:34.000,129,11118566,123445,0,1746829233,13929.638498569991,79.34000201999879,53102.10978672001 2025-05-09,22:20:35.000,129,11118513,123605,0,1746829234,13929.54419023,79.41049331999966,53102.03991552001 2025-05-09,22:20:36.000,129,11118537,123365,0,1746829235,13929.530717609996,79.50918113999796,53102.03991552001 2025-05-09,22:20:37.000,129,11118519,123205,0,1746829236,13929.497036059991,79.55852505000075,53102.032928399996 2025-05-09,22:20:38.000,129,11118503,123485,0,1746829237,13929.43640926999,79.63606548000098,53102.032928399996 2025-05-09,22:20:39.000,129,11118573,123325,0,1746829238,13929.369046169995,79.65721286999906,53102.032928399996 2025-05-09,22:20:40.000,129,11118529,123285,0,1746829239,13929.36230986,79.73475329999928,53102.11677384 2025-05-09,22:20:41.000,129,11118508,123485,0,1746829240,13929.31515568999,79.72065504000057,53102.07485112 2025-05-09,22:20:42.000,129,11118508,123285,0,1746829241,13929.24105628,79.77704808000271,53102.088825360006 2025-05-09,22:20:43.000,129,11118498,123405,0,1746829242,13929.24105628,79.86868677000166,53102.07485112 2025-05-09,22:20:44.000,129,11118584,123285,0,1746829243,13929.166956869994,79.88983415999974,53102.018954160005 2025-05-09,22:20:45.000,129,11118509,123325,0,1746829244,13929.086121149994,79.88983415999974,53102.032928399996 2025-05-09,22:20:46.000,129,11118540,123205,0,1746829245,13929.045703289994,79.91803068000445,53101.9979928 2025-05-09,22:20:47.000,129,11118567,123005,0,1746829246,13928.964867569994,79.94622720000189,53102.00497992 2025-05-09,22:20:48.000,129,11118507,123285,0,1746829247,13928.897504469998,79.94622720000189,53101.93510872 2025-05-09,22:20:49.000,129,11118556,123365,0,1746829248,13928.830141369988,79.94622720000189,53101.90716024 2025-05-09,22:20:50.000,129,11118499,123085,0,1746829249,13928.782987199993,79.99557111000468,53101.90716024 2025-05-09,22:20:51.000,129,11118536,123085,0,1746829250,13928.742569339993,79.97442371999932,53101.900173120004 2025-05-09,22:20:52.000,129,11118576,122965,0,1746829251,13928.715624099998,79.9603254600006,53101.921134480006 2025-05-09,22:20:53.000,129,11118501,123165,0,1746829252,13928.641524689992,79.97442371999932,53101.84427616001 2025-05-09,22:20:54.000,129,11118521,123045,0,1746829253,13928.594370519997,79.9603254600006,53101.865237519996 2025-05-09,22:20:55.000,129,11118528,123005,0,1746829254,13928.567425280002,79.93917807000253,53101.865237519996 2025-05-09,22:20:56.000,129,11118505,123045,0,1746829255,13928.634788379997,79.94622720000189,53101.79536632001 2025-05-09,22:20:57.000,129,11118548,123085,0,1746829256,13928.580897899992,79.95327633000124,53101.80934056 2025-05-09,22:20:58.000,129,11118511,122845,0,1746829257,13928.574161589997,79.94622720000189,53101.76043072 2025-05-09,22:20:59.000,129,11118497,122845,0,1746829258,13928.628052070002,79.96737458999996,53101.82331480001 2025-05-09,22:21:00.000,129,11118506,123005,0,1746829259,13928.621315759992,80.01671850000275,53101.7883792 2025-05-09,22:21:01.000,129,11118530,123045,0,1746829260,13928.668469930002,80.05196414999955,53101.802353440005 2025-05-09,22:21:02.000,129,11118525,123085,0,1746829261,13928.661733619992,80.03786589000083,53101.82331480001 2025-05-09,22:21:03.000,129,11118526,123205,0,1746829262,13928.675206239997,80.08016067000426,53101.87222464001 2025-05-09,22:21:04.000,129,11118562,122805,0,1746829263,13928.695415169997,80.09425893000298,53101.865237519996 2025-05-09,22:21:05.000,129,11118523,122805,0,1746829264,13928.695415169997,80.11540632000106,53101.76043072 2025-05-09,22:21:06.000,129,11118512,123165,0,1746829265,13928.722360409993,80.13655370999913,53101.8582504 2025-05-09,22:21:07.000,129,11118563,123165,0,1746829266,13928.729096720002,80.11540632000106,53101.84427616001 2025-05-09,22:21:08.000,129,11118498,122885,0,1746829267,13928.742569339993,80.11540632000106,53101.87222464001 2025-05-09,22:21:09.000,129,11118532,123325,0,1746829268,13928.735833029998,80.12245545000042,53101.87222464001 2025-05-09,22:21:10.000,129,11118537,123445,0,1746829269,13928.702151479993,80.15065196999785,53101.90716024 2025-05-09,22:21:11.000,129,11118504,123125,0,1746829270,13928.695415169997,80.12245545000042,53101.851263280005 2025-05-09,22:21:12.000,129,11118554,123245,0,1746829271,13928.688678860002,80.1436028399985,53101.91414736001 2025-05-09,22:21:13.000,129,11118493,123445,0,1746829272,13928.628052070002,80.15770110000449,53101.95607008 2025-05-09,22:21:14.000,129,11118542,123165,0,1746829273,13928.560688969992,80.17884849000257,53101.97703144 2025-05-09,22:21:15.000,129,11118561,123445,0,1746829274,13928.553952659997,80.18589762000192,53102.05388976 2025-05-09,22:21:16.000,129,11118503,123325,0,1746829275,13928.466380630001,80.20704501,53102.06087688001 2025-05-09,22:21:17.000,129,11118530,123365,0,1746829276,13928.486589560001,80.23524153000471,53102.06087688001 2025-05-09,22:21:18.000,129,11118511,123005,0,1746829277,13928.399017529991,80.22114326999872,53102.088825360006 2025-05-09,22:21:19.000,129,11118493,123405,0,1746829278,13928.432699079996,80.25638892000279,53102.13074808001 2025-05-09,22:21:20.000,129,11118574,123325,0,1746829279,13928.378808599991,80.23524153000471,53102.11677384 2025-05-09,22:21:21.000,129,11118512,123245,0,1746829280,13928.351863359996,80.24229066000407,53102.13074808001 2025-05-09,22:21:22.000,129,11118547,123285,0,1746829281,13928.338390739991,80.26343805000215,53102.16568368 2025-05-09,22:21:23.000,129,11118557,123365,0,1746829282,13928.291236569996,80.29868369999895,53102.22158064 2025-05-09,22:21:24.000,129,11118507,123245,0,1746829283,13928.318181809991,80.29163456999959,53102.1726708 2025-05-09,22:21:25.000,129,11118509,123365,0,1746829284,13928.34512705,80.24229066000407,53102.21459352 2025-05-09,22:21:26.000,129,11118606,123405,0,1746829285,13928.32491812,80.20704501,53102.22856776001 2025-05-09,22:21:27.000,129,11118498,123405,0,1746829286,13928.385544910001,80.16475023000385,53102.26350336 2025-05-09,22:21:28.000,129,11118530,123565,0,1746829287,13928.459644319992,80.12245545000042,53102.21459352 2025-05-09,22:21:29.000,129,11118564,123565,0,1746829288,13928.486589560001,80.13655370999913,53102.21459352 2025-05-09,22:21:30.000,129,11118558,123325,0,1746829289,13928.527007420002,80.12950457999978,53102.200619279996 2025-05-09,22:21:31.000,129,11118525,123245,0,1746829290,13928.574161589997,80.10130806000234,53102.26350336 2025-05-09,22:21:32.000,129,11118589,123245,0,1746829291,13928.607843140002,80.08016067000426,53102.28446472 2025-05-09,22:21:33.000,129,11118507,123325,0,1746829292,13928.648261000002,80.08016067000426,53102.256516240006 2025-05-09,22:21:34.000,129,11118522,123605,0,1746829293,13928.661733619992,80.05196414999955,53102.29145184 2025-05-09,22:21:35.000,129,11118560,123325,0,1746829294,13928.729096720002,80.03081676000147,53102.27049048 2025-05-09,22:21:36.000,129,11118557,123205,0,1746829295,13928.756041959998,80.02376763000211,53102.34734880001 2025-05-09,22:21:37.000,129,11118544,123525,0,1746829296,13928.816668749998,80.01671850000275,53102.29145184 2025-05-09,22:21:38.000,129,11118614,123365,0,1746829297,13928.830141369988,80.00262024000403,53102.305426080005 2025-05-09,22:21:39.000,129,11118553,123485,0,1746829298,13928.850350299988,79.98852197999804,53102.36132304 2025-05-09,22:21:40.000,129,11118570,123645,0,1746829299,13928.863822919993,80.00262024000403,53102.36132304 2025-05-09,22:21:41.000,129,11118536,123525,0,1746829300,13928.917713399998,79.99557111000468,53102.403245760004 2025-05-09,22:21:42.000,129,11118531,123685,0,1746829301,13928.964867569994,80.0096693700034,53102.36132304 2025-05-09,22:21:43.000,129,11118581,123605,0,1746829302,13929.045703289994,80.08016067000426,53102.368310159996 2025-05-09,22:21:44.000,129,11118491,123485,0,1746829303,13929.065912219994,80.08720980000362,53102.39625864001 2025-05-09,22:21:45.000,129,11118520,123844,0,1746829304,13929.16022056,80.09425893000298,53102.43818136 2025-05-09,22:21:46.000,129,11118542,124005,0,1746829305,13929.28147414,80.11540632000106,53102.41722000001 2025-05-09,22:21:47.000,129,11118472,123885,0,1746829306,13929.33536461999,80.15770110000449,53102.403245760004 2025-05-09,22:21:48.000,129,11118538,123525,0,1746829307,13929.5239813,80.20704501,53102.44516848001 2025-05-09,22:21:49.000,129,11118493,123565,0,1746829308,13929.571135469996,80.21409413999936,53102.4870912 2025-05-09,22:21:50.000,129,11118505,123725,0,1746829309,13929.773224769997,80.25638892000279,53102.522026800005 2025-05-09,22:21:51.000,129,11118539,123645,0,1746829310,13929.901214659993,80.33392935000302,53102.56394952001 2025-05-09,22:21:52.000,129,11118575,123565,0,1746829311,13930.022468239993,80.4185189100026,53102.5569624 2025-05-09,22:21:53.000,129,11118516,123805,0,1746829312,13930.197612299999,80.44671543000004,53102.570936640004 2025-05-09,22:21:54.000,129,11118566,123765,0,1746829313,13930.278448019999,80.48901021000347,53102.68273056001 2025-05-09,22:21:55.000,129,11118528,123485,0,1746829314,13930.43338314999,80.57359977000306,53102.68273056001 2025-05-09,22:21:56.000,129,11118513,123605,0,1746829315,13930.51421886999,80.62294367999857,53102.759588880006 2025-05-09,22:21:57.000,129,11118577,123645,0,1746829316,13930.608527209995,80.64409107000392,53102.71766616 2025-05-09,22:21:58.000,129,11118576,123725,0,1746829317,13930.729780789996,80.71458237000479,53102.77356312 2025-05-09,22:21:59.000,129,11118572,123725,0,1746829318,13930.857770679992,80.72163150000415,53102.86439568 2025-05-09,22:22:00.000,129,11118530,123725,0,1746829319,13930.985760570002,80.74277889000223,53102.927279760006 2025-05-09,22:22:01.000,129,11118492,123725,0,1746829320,13931.107014150002,80.73572976000287,53103.0111252 2025-05-09,22:22:02.000,129,11118504,123725,0,1746829321,13931.235004039998,80.74277889000223,53103.04606080001 2025-05-09,22:22:03.000,129,11118515,123685,0,1746829322,13931.362993929994,80.78507366999838,53103.08798352001 2025-05-09,22:22:04.000,129,11118553,123725,0,1746829323,13931.430357029989,80.78507366999838,53103.19977744 2025-05-09,22:22:05.000,129,11118556,123805,0,1746829324,13931.57855585,80.75687715000095,53103.18580320001 2025-05-09,22:22:06.000,129,11118542,123805,0,1746829325,13931.686336809995,80.75687715000095,53103.28362288001 2025-05-09,22:22:07.000,129,11118518,123885,0,1746829326,13931.807590389995,80.7639262800003,53103.38842968 2025-05-09,22:22:08.000,129,11118550,123844,0,1746829327,13931.90189873,80.73572976000287,53103.45131376001 2025-05-09,22:22:09.000,129,11118537,123805,0,1746829328,13931.949052899996,80.69343497999944,53103.42336528001 2025-05-09,22:22:10.000,129,11118591,123525,0,1746829329,13932.029888619996,80.67933672000072,53103.55612056 2025-05-09,22:22:11.000,129,11118518,123965,0,1746829330,13932.103988030001,80.64409107000392,53103.56310768 2025-05-09,22:22:12.000,129,11118520,124245,0,1746829331,13932.130933269997,80.62999280999793,53103.6749016 2025-05-09,22:22:13.000,129,11118541,123965,0,1746829332,13932.184823750002,80.6017962900005,53103.73778568001 2025-05-09,22:22:14.000,129,11118553,124005,0,1746829333,13932.252186849997,80.62294367999857,53103.77272128 2025-05-09,22:22:15.000,129,11118555,124285,0,1746829334,13932.353231499997,80.55950151000434,53103.89150232 2025-05-09,22:22:16.000,129,11118551,124125,0,1746829335,13932.373440429998,80.54540324999834,53103.9194508 2025-05-09,22:22:17.000,129,11118467,124365,0,1746829336,13932.447539839988,80.53130498999963,53103.95438640001 2025-05-09,22:22:18.000,129,11118556,124525,0,1746829337,13932.487957699988,80.51720673000091,53103.989322 2025-05-09,22:22:19.000,129,11118562,124325,0,1746829338,13932.501430319993,80.48196108000411,53104.04521896 2025-05-09,22:22:20.000,129,11118572,124205,0,1746829339,13932.555320799998,80.53835411999898,53104.080154560004 2025-05-09,22:22:21.000,129,11118575,124125,0,1746829340,13932.663101759994,80.55950151000434,53104.150025760006 2025-05-09,22:22:22.000,129,11118534,124245,0,1746829341,13932.69004699999,80.53835411999898,53104.164 2025-05-09,22:22:23.000,129,11118600,124285,0,1746829342,13932.7574101,80.55950151000434,53104.26181968001 2025-05-09,22:22:24.000,129,11118553,124245,0,1746829343,13932.79782796,80.53835411999898,53104.247845440004 2025-05-09,22:22:25.000,129,11118578,124205,0,1746829344,13932.844982129995,80.51720673000091,53104.317716640006 2025-05-09,22:22:26.000,129,11118561,124245,0,1746829345,13932.89213629999,80.50310847000219,53104.35963936001 2025-05-09,22:22:27.000,129,11118565,124325,0,1746829346,13932.97970833,80.46081368999876,53104.33169088 2025-05-09,22:22:28.000,129,11118570,124085,0,1746829347,13933.026862499995,80.4537645599994,53104.40854920001 2025-05-09,22:22:29.000,129,11118578,124285,0,1746829348,13933.02012619,80.42556804000196,53104.40156208 2025-05-09,22:22:30.000,129,11118539,124085,0,1746829349,13933.047071429995,80.4537645599994,53104.45047192 2025-05-09,22:22:31.000,129,11118555,124605,0,1746829350,13933.026862499995,80.43261717000132,53104.45745904001 2025-05-09,22:22:32.000,129,11118553,124165,0,1746829351,13933.01338987999,80.3550767400011,53104.45047192 2025-05-09,22:22:33.000,129,11118484,124325,0,1746829352,13932.97970833,80.3198310900043,53104.49239464 2025-05-09,22:22:34.000,129,11118569,124205,0,1746829353,13932.93255415999,80.29868369999895,53104.45745904001 2025-05-09,22:22:35.000,129,11118536,124325,0,1746829354,13932.91908154,80.24229066000407,53104.49938176 2025-05-09,22:22:36.000,129,11118548,124405,0,1746829355,13932.905608919995,80.21409413999936,53104.534317360005 2025-05-09,22:22:37.000,129,11118550,124325,0,1746829356,13932.81803689,80.1717993600032,53104.485407520006 2025-05-09,22:22:38.000,129,11118525,124085,0,1746829357,13932.77088271999,80.13655370999913,53104.52733024001 2025-05-09,22:22:39.000,129,11118482,124285,0,1746829358,13932.71025592999,80.05901327999891,53104.50636888001 2025-05-09,22:22:40.000,129,11118557,124245,0,1746829359,13932.656365449999,79.98147284999868,53104.49239464 2025-05-09,22:22:41.000,129,11118534,124285,0,1746829360,13932.595738659998,79.91803068000445,53104.47842040001 2025-05-09,22:22:42.000,129,11118495,124445,0,1746829361,13932.528375559988,79.86868677000166,53104.52733024001 2025-05-09,22:22:43.000,129,11118570,124365,0,1746829362,13932.393649359998,79.84753938000358,53104.52034312 2025-05-09,22:22:44.000,129,11118563,124125,0,1746829363,13932.319549949993,79.81229372999951,53104.47143328 2025-05-09,22:22:45.000,129,11118547,124485,0,1746829364,13932.231977919997,79.79114634000143,53104.485407520006 2025-05-09,22:22:46.000,129,11118525,124285,0,1746829365,13932.191560059997,79.78409721000207,53104.49239464 2025-05-09,22:22:47.000,129,11118487,124365,0,1746829366,13932.151142199997,79.79114634000143,53104.42252344 2025-05-09,22:22:48.000,129,11118533,124285,0,1746829367,13932.097251719992,79.75590069000464,53104.45745904001 2025-05-09,22:22:49.000,129,11118565,124405,0,1746829368,13932.029888619996,79.748851559998,53104.42951056001 2025-05-09,22:22:50.000,129,11118535,124525,0,1746829369,13932.002943380001,79.72770416999992,53104.45047192 2025-05-09,22:22:51.000,129,11118487,124285,0,1746829370,13932.036624929991,79.73475329999928,53104.42252344 2025-05-09,22:22:52.000,129,11118517,124325,0,1746829371,13931.996207069991,79.72770416999992,53104.38758784001 2025-05-09,22:22:53.000,129,11118566,124525,0,1746829372,13931.94231659,79.748851559998,53104.4434848 2025-05-09,22:22:54.000,129,11118566,124365,0,1746829373,13931.8816898,79.78409721000207,53104.464446160004 2025-05-09,22:22:55.000,129,11118551,124045,0,1746829374,13931.807590389995,79.80524460000015,53104.38060072 2025-05-09,22:22:56.000,129,11118564,124125,0,1746829375,13931.787381459995,79.87573590000102,53104.42951056001 2025-05-09,22:22:57.000,129,11118505,124325,0,1746829376,13931.78064515,79.88278503000038,53104.40854920001 2025-05-09,22:22:58.000,129,11118546,124045,0,1746829377,13931.74022729,79.93917807000253,53104.39457496 2025-05-09,22:22:59.000,129,11118561,124045,0,1746829378,13931.726754669995,79.9603254600006,53104.40854920001 2025-05-09,22:23:00.000,129,11118528,124485,0,1746829379,13931.73349097999,80.03786589000083,53104.40156208 2025-05-09,22:23:01.000,129,11118545,124325,0,1746829380,13931.76043622,80.09425893000298,53104.38060072 2025-05-09,22:23:02.000,129,11118498,124205,0,1746829381,13931.787381459995,80.10130806000234,53104.45745904001 2025-05-09,22:23:03.000,129,11118602,124245,0,1746829382,13931.767172529995,80.1717993600032,53104.47143328 2025-05-09,22:23:04.000,129,11118528,124085,0,1746829383,13931.76043622,80.24933979000343,53104.415536320004 2025-05-09,22:23:05.000,129,11118554,124205,0,1746829384,13931.75369990999,80.25638892000279,53104.534317360005 2025-05-09,22:23:06.000,129,11118593,124005,0,1746829385,13931.75369990999,80.3550767400011,53104.49938176 2025-05-09,22:23:07.000,129,11118556,123885,0,1746829386,13931.746963599995,80.44671543000004,53104.49938176 2025-05-09,22:23:08.000,129,11118503,124205,0,1746829387,13931.76043622,80.53835411999898,53104.54130448 2025-05-09,22:23:09.000,129,11118556,124165,0,1746829388,13931.76043622,80.62294367999857,53104.50636888001 2025-05-09,22:23:10.000,129,11118541,124405,0,1746829389,13931.706545739995,80.71458237000479,53104.52034312 2025-05-09,22:23:11.000,129,11118496,124125,0,1746829390,13931.67286418999,80.73572976000287,53104.50636888001 2025-05-09,22:23:12.000,129,11118562,123925,0,1746829391,13931.63918264,80.83441758000117,53104.52733024001 2025-05-09,22:23:13.000,129,11118489,124325,0,1746829392,13931.65939157,80.91900714000076,53104.513356 2025-05-09,22:23:14.000,129,11118578,124325,0,1746829393,13931.63918264,80.99654757000098,53104.50636888001 2025-05-09,22:23:15.000,129,11118577,124325,0,1746829394,13931.55161060999,81.03179321999778,53104.49239464 2025-05-09,22:23:16.000,129,11118560,124125,0,1746829395,13931.59876478,81.13753017000272,53104.47842040001 2025-05-09,22:23:17.000,129,11118576,124365,0,1746829396,13931.53140167999,81.17982494999887,53104.45745904001 2025-05-09,22:23:18.000,129,11118506,124325,0,1746829397,13931.49098381999,81.2221197300023,53104.52034312 2025-05-09,22:23:19.000,129,11118573,124485,0,1746829398,13931.497720129999,81.28556190000381,53104.52733024001 2025-05-09,22:23:20.000,129,11118573,124365,0,1746829399,13931.403411789994,81.34900406999805,53104.47842040001 2025-05-09,22:23:21.000,129,11118577,124245,0,1746829400,13931.336048689998,81.4053971100002,53104.4434848 2025-05-09,22:23:22.000,129,11118573,124645,0,1746829401,13931.228267729988,81.4053971100002,53104.49938176 2025-05-09,22:23:23.000,129,11118536,124365,0,1746829402,13931.167640940002,81.39129885000148,53104.47842040001 2025-05-09,22:23:24.000,129,11118535,124405,0,1746829403,13931.140695699993,81.42654449999827,53104.40854920001 2025-05-09,22:23:25.000,129,11118558,124405,0,1746829404,13931.113750459997,81.39834798000084,53104.42252344 2025-05-09,22:23:26.000,129,11118532,124405,0,1746829405,13931.120486769993,81.4053971100002,53104.45745904001 2025-05-09,22:23:27.000,129,11118540,124085,0,1746829406,13931.059859979992,81.41244623999955,53104.45047192 2025-05-09,22:23:28.000,129,11118558,124005,0,1746829407,13931.080068909992,81.35605320000468,53104.42951056001 2025-05-09,22:23:29.000,129,11118540,124325,0,1746829408,13931.046387360002,81.35605320000468,53104.4434848 2025-05-09,22:23:30.000,129,11118532,124005,0,1746829409,13931.066596290002,81.31375842000125,53104.38758784001 2025-05-09,22:23:31.000,129,11118541,124085,0,1746829410,13931.066596290002,81.34195493999869,53104.39457496 2025-05-09,22:23:32.000,129,11118506,124285,0,1746829411,13931.080068909992,81.31375842000125,53104.42951056001 2025-05-09,22:23:33.000,129,11118524,124085,0,1746829412,13931.107014150002,81.29966016000253,53104.40854920001 2025-05-09,22:23:34.000,129,11118519,124325,0,1746829413,13931.120486769993,81.2573653799991,53104.34566512 2025-05-09,22:23:35.000,129,11118525,124205,0,1746829414,13931.133959389997,81.26441450999846,53104.366626480005 2025-05-09,22:23:36.000,129,11118538,124085,0,1746829415,13931.133959389997,81.2573653799991,53104.35265224 2025-05-09,22:23:37.000,129,11118567,123965,0,1746829416,13931.147432010002,81.22916886000166,53104.38758784001 2025-05-09,22:23:38.000,129,11118553,124125,0,1746829417,13931.160904629993,81.2221197300023,53104.42252344 2025-05-09,22:23:39.000,129,11118552,124285,0,1746829418,13931.154168319998,81.20802147000359,53104.40854920001 2025-05-09,22:23:40.000,129,11118571,124165,0,1746829419,13931.133959389997,81.13753017000272,53104.42252344 2025-05-09,22:23:41.000,129,11118500,124205,0,1746829420,13931.080068909992,81.11638278000464,53104.38758784001 2025-05-09,22:23:42.000,129,11118574,124045,0,1746829421,13931.107014150002,81.0599897400025,53104.35963936001 2025-05-09,22:23:43.000,129,11118561,124045,0,1746829422,13931.113750459997,81.04589148000377,53104.4434848 2025-05-09,22:23:44.000,129,11118544,124045,0,1746829423,13931.174377249998,81.09523538999929,53104.415536320004 2025-05-09,22:23:45.000,129,11118578,124365,0,1746829424,13931.181113559993,81.04589148000377,53104.38758784001 2025-05-09,22:23:46.000,129,11118507,124325,0,1746829425,13931.140695699993,81.08818625999993,53104.42252344 2025-05-09,22:23:47.000,129,11118598,124245,0,1746829426,13931.174377249998,81.04589148000377,53104.40156208 2025-05-09,22:23:48.000,129,11118517,124125,0,1746829427,13931.167640940002,81.0599897400025,53104.39457496 2025-05-09,22:23:49.000,129,11118529,124045,0,1746829428,13931.160904629993,81.11638278000464,53104.415536320004 2025-05-09,22:23:50.000,129,11118586,124125,0,1746829429,13931.120486769993,81.06703887000185,53104.42252344 2025-05-09,22:23:51.000,129,11118573,124245,0,1746829430,13931.107014150002,81.11638278000464,53104.436497680006 2025-05-09,22:23:52.000,129,11118567,124325,0,1746829431,13931.100277839992,81.14457930000208,53104.38060072 2025-05-09,22:23:53.000,129,11118570,124165,0,1746829432,13931.019442119992,81.21507060000295,53104.40156208 2025-05-09,22:23:54.000,129,11118544,124325,0,1746829433,13930.979024259992,81.20802147000359,53104.42252344 2025-05-09,22:23:55.000,129,11118565,124125,0,1746829434,13930.952079019997,81.25031624999974,53104.39457496 2025-05-09,22:23:56.000,129,11118467,124205,0,1746829435,13930.925133780001,81.34195493999869,53104.4434848 2025-05-09,22:23:57.000,129,11118566,124565,0,1746829436,13930.911661159997,81.41244623999955,53104.38758784001 2025-05-09,22:23:58.000,129,11118527,124325,0,1746829437,13930.877979609992,81.45474102000298,53104.33867800001 2025-05-09,22:23:59.000,129,11118532,124485,0,1746829438,13930.864506990001,81.51818319000449,53104.40156208 2025-05-09,22:24:00.000,129,11118548,124405,0,1746829439,13930.830825439996,81.55342884000129,53104.34566512 2025-05-09,22:24:01.000,129,11118528,124045,0,1746829440,13930.790407579996,81.5675271,53104.42951056001 2025-05-09,22:24:02.000,129,11118560,124125,0,1746829441,13930.756726029991,81.56047797000065,53104.415536320004 2025-05-09,22:24:03.000,129,11118515,124045,0,1746829442,13930.69609923999,81.60277275000408,53104.40854920001 2025-05-09,22:24:04.000,129,11118540,124085,0,1746829443,13930.65568137999,81.63096927000151,53104.35963936001 2025-05-09,22:24:05.000,129,11118527,124165,0,1746829444,13930.62199983,81.62392014000216,53104.45047192 2025-05-09,22:24:06.000,129,11118545,124085,0,1746829445,13930.628736139995,81.70146057000238,53104.45745904001 2025-05-09,22:24:07.000,129,11118564,124445,0,1746829446,13930.58158197,81.69441144000302,53104.415536320004 2025-05-09,22:24:08.000,129,11118518,124245,0,1746829447,13930.57484565999,81.70850970000174,53104.485407520006 2025-05-09,22:24:09.000,129,11118523,124165,0,1746829448,13930.58158197,81.70850970000174,53104.49938176 2025-05-09,22:24:10.000,129,11118482,124165,0,1746829449,13930.527691489995,81.73670621999918,53104.54130448 2025-05-09,22:24:11.000,129,11118565,124245,0,1746829450,13930.426646839995,81.69441144000302,53104.49239464 2025-05-09,22:24:12.000,129,11118553,124285,0,1746829451,13930.37949267,81.70850970000174,53104.52034312 2025-05-09,22:24:13.000,129,11118521,124165,0,1746829452,13930.33233849999,81.67326404999767,53104.56925296 2025-05-09,22:24:14.000,129,11118560,124005,0,1746829453,13930.33233849999,81.63801840000087,53104.54130448 2025-05-09,22:24:15.000,129,11118502,124125,0,1746829454,13930.27171170999,81.62392014000216,53104.604188560006 2025-05-09,22:24:16.000,129,11118509,124205,0,1746829455,13930.170667059989,81.58867448999808,53104.56226584 2025-05-09,22:24:17.000,129,11118538,124205,0,1746829456,13930.184139679994,81.54637971000193,53104.55527872001 2025-05-09,22:24:18.000,129,11118478,124365,0,1746829457,13930.123512889993,81.48293754000042,53104.6181628 2025-05-09,22:24:19.000,129,11118522,124165,0,1746829458,13930.062886099993,81.37720059000276,53104.66707264 2025-05-09,22:24:20.000,129,11118503,123965,0,1746829459,13930.015731929998,81.32785667999997,53104.64611128001 2025-05-09,22:24:21.000,129,11118480,124205,0,1746829460,13929.982050379993,81.27146363999782,53104.653098400006 2025-05-09,22:24:22.000,129,11118562,124205,0,1746829461,13929.941632519993,81.2221197300023,53104.688034 2025-05-09,22:24:23.000,129,11118541,124165,0,1746829462,13929.854060489997,81.1586775600008,53104.71598248 2025-05-09,22:24:24.000,129,11118536,123965,0,1746829463,13929.786697390002,81.05294061000313,53104.750918080004 2025-05-09,22:24:25.000,129,11118526,124405,0,1746829464,13929.753015839997,80.97540018000291,53104.71598248 2025-05-09,22:24:26.000,129,11118495,124605,0,1746829465,13929.692389049997,80.93310539999948,53104.771879440006 2025-05-09,22:24:27.000,129,11118489,124405,0,1746829466,13929.678916429992,80.83441758000117,53104.78585368 2025-05-09,22:24:28.000,129,11118502,124365,0,1746829467,13929.611553329996,80.77802453999902,53104.79284080001 2025-05-09,22:24:29.000,129,11118581,124645,0,1746829468,13929.571135469996,80.72163150000415,53104.84873776 2025-05-09,22:24:30.000,129,11118563,124125,0,1746829469,13929.598080709991,80.65114020000328,53104.81380216001 2025-05-09,22:24:31.000,129,11118503,124045,0,1746829470,13929.497036059991,80.60884541999985,53104.820789280006 2025-05-09,22:24:32.000,129,11118525,124485,0,1746829471,13929.510508679996,80.58769803000177,53104.84175064001 2025-05-09,22:24:33.000,129,11118520,124045,0,1746829472,13929.48356344,80.58769803000177,53104.869699120005 2025-05-09,22:24:34.000,129,11118548,124365,0,1746829473,13929.470090819996,80.57359977000306,53104.84175064001 2025-05-09,22:24:35.000,129,11118567,124325,0,1746829474,13929.449881889996,80.53835411999898,53104.869699120005 2025-05-09,22:24:36.000,129,11118490,124365,0,1746829475,13929.40272772,80.53835411999898,53104.83476352 2025-05-09,22:24:37.000,129,11118516,123965,0,1746829476,13929.38251879,80.48901021000347,53104.869699120005 2025-05-09,22:24:38.000,129,11118540,124325,0,1746829477,13929.25452889999,80.48196108000411,53104.869699120005 2025-05-09,22:24:39.000,129,11118574,124205,0,1746829478,13929.247792589995,80.43966630000068,53104.86271200001 2025-05-09,22:24:40.000,129,11118541,124365,0,1746829479,13929.23431996999,80.42556804000196,53104.90463472 2025-05-09,22:24:41.000,129,11118505,123965,0,1746829480,13929.18042949,80.36917499999981,53104.89066048001 2025-05-09,22:24:42.000,129,11118507,124365,0,1746829481,13929.11306638999,80.37622412999917,53104.89066048001 2025-05-09,22:24:43.000,129,11118565,124405,0,1746829482,13928.998549119999,80.3057328299983,53104.918608960004 2025-05-09,22:24:44.000,129,11118560,124325,0,1746829483,13928.910977089989,80.18589762000192,53104.8976476 2025-05-09,22:24:45.000,129,11118540,124525,0,1746829484,13928.809932439988,80.13655370999913,53104.8976476 2025-05-09,22:24:46.000,129,11118546,123925,0,1746829485,13928.722360409993,80.05901327999891,53104.869699120005 2025-05-09,22:24:47.000,129,11118499,124245,0,1746829486,13928.628052070002,80.00262024000403,53104.939570320006 2025-05-09,22:24:48.000,129,11118560,124405,0,1746829487,13928.513534799997,79.91803068000445,53104.88367336 2025-05-09,22:24:49.000,129,11118520,124405,0,1746829488,13928.466380630001,79.84049025000422,53104.85572488 2025-05-09,22:24:50.000,129,11118551,124285,0,1746829489,13928.399017529991,79.79114634000143,53104.85572488 2025-05-09,22:24:51.000,129,11118503,124325,0,1746829490,13928.399017529991,79.73475329999928,53104.80681504 2025-05-09,22:24:52.000,129,11118467,124205,0,1746829491,13928.32491812,79.69950765000249,53104.83476352 2025-05-09,22:24:53.000,129,11118534,124285,0,1746829492,13928.291236569996,79.64311461000034,53104.87668624 2025-05-09,22:24:54.000,129,11118539,124005,0,1746829493,13928.318181809991,79.6501637399997,53104.85572488 2025-05-09,22:24:55.000,129,11118556,124165,0,1746829494,13928.34512705,79.64311461000034,53104.78585368 2025-05-09,22:24:56.000,129,11118526,124405,0,1746829495,13928.34512705,79.66426199999842,53104.771879440006 2025-05-09,22:24:57.000,129,11118542,124325,0,1746829496,13928.412490149996,79.65721286999906,53104.799827920004 2025-05-09,22:24:58.000,129,11118522,124485,0,1746829497,13928.473116939997,79.65721286999906,53104.80681504 2025-05-09,22:24:59.000,129,11118576,124285,0,1746829498,13928.601106829992,79.68540939000377,53104.84873776 2025-05-09,22:25:00.000,129,11118556,124285,0,1746829499,13928.715624099998,79.67836026000441,53104.86271200001 2025-05-09,22:25:01.000,129,11118510,124165,0,1746829500,13928.816668749998,79.7136059100012,53104.88367336 2025-05-09,22:25:02.000,129,11118554,124525,0,1746829501,13928.897504469998,79.73475329999928,53104.918608960004 2025-05-09,22:25:03.000,129,11118556,124405,0,1746829502,13928.971603879989,79.762949820004,53104.939570320006 2025-05-09,22:25:04.000,129,11118547,124245,0,1746829503,13929.07264852999,79.73475329999928,53104.939570320006 2025-05-09,22:25:05.000,129,11118572,124325,0,1746829504,13929.16022056,79.68540939000377,53104.94655744 2025-05-09,22:25:06.000,129,11118525,124325,0,1746829505,13929.25452889999,79.69950765000249,53104.99546728 2025-05-09,22:25:07.000,129,11118508,124485,0,1746829506,13929.348837239995,79.72065504000057,53105.04437712 2025-05-09,22:25:08.000,129,11118561,124485,0,1746829507,13929.43640926999,79.69950765000249,53105.09328696 2025-05-09,22:25:09.000,129,11118522,124245,0,1746829508,13929.557662849991,79.70655678000185,53105.07931272001 2025-05-09,22:25:10.000,129,11118564,124245,0,1746829509,13929.651971189996,79.66426199999842,53105.16315816 2025-05-09,22:25:11.000,129,11118518,124165,0,1746829510,13929.786697390002,79.66426199999842,53105.18411952 2025-05-09,22:25:12.000,129,11118513,124085,0,1746829511,13929.860796799992,79.66426199999842,53105.22604224001 2025-05-09,22:25:13.000,129,11118583,124245,0,1746829512,13930.022468239993,79.62901635000162,53105.35879752 2025-05-09,22:25:14.000,129,11118507,124445,0,1746829513,13930.157194439998,79.56557418000011,53105.34482328001 2025-05-09,22:25:15.000,129,11118569,123885,0,1746829514,13930.197612299999,79.5514759200014,53105.442642960006 2025-05-09,22:25:16.000,129,11118529,124325,0,1746829515,13930.305393259994,79.52327940000396,53105.5264884 2025-05-09,22:25:17.000,129,11118510,123844,0,1746829516,13930.37275635999,79.50918113999796,53105.56841112 2025-05-09,22:25:18.000,129,11118524,124165,0,1746829517,13930.39296528999,79.53032853000332,53105.58238536001 2025-05-09,22:25:19.000,129,11118524,124005,0,1746829518,13930.467064699995,79.50918113999796,53105.638282320004 2025-05-09,22:25:20.000,129,11118538,124125,0,1746829519,13930.48053732,79.50918113999796,53105.72212776 2025-05-09,22:25:21.000,129,11118511,124125,0,1746829520,13930.49400993999,79.48098462000053,53105.75007624001 2025-05-09,22:25:22.000,129,11118515,124125,0,1746829521,13930.46032839,79.47393549000117,53105.79898608001 2025-05-09,22:25:23.000,129,11118573,124125,0,1746829522,13930.47380100999,79.44573897000373,53105.84789592001 2025-05-09,22:25:24.000,129,11118489,124085,0,1746829523,13930.47380100999,79.41049331999966,53105.91776712001 2025-05-09,22:25:25.000,129,11118506,124165,0,1746829524,13930.44011946,79.34705114999815,53105.93174136 2025-05-09,22:25:26.000,129,11118529,123925,0,1746829525,13930.41991053,79.36114941000415,53106.00161256 2025-05-09,22:25:27.000,129,11118521,123965,0,1746829526,13930.3997016,79.36114941000415,53106.043535280005 2025-05-09,22:25:28.000,129,11118494,124165,0,1746829527,13930.31212956999,79.37524767000286,53106.08545800001 2025-05-09,22:25:29.000,129,11118492,124045,0,1746829528,13930.25150277999,79.41754244999902,53106.092445120004 2025-05-09,22:25:30.000,129,11118496,124245,0,1746829529,13930.190875989989,79.4034441900003,53106.19725192 2025-05-09,22:25:31.000,129,11118503,124165,0,1746829530,13930.089831339988,79.37524767000286,53106.211226160005 2025-05-09,22:25:32.000,129,11118524,124205,0,1746829531,13929.995522999998,79.39639506000094,53106.31603296 2025-05-09,22:25:33.000,129,11118579,124565,0,1746829532,13929.881005729992,79.38229680000222,53106.34398144 2025-05-09,22:25:34.000,129,11118500,124205,0,1746829533,13929.820378939992,79.3681985400035,53106.35096856001 2025-05-09,22:25:35.000,129,11118524,124365,0,1746829534,13929.732806909997,79.304756370002,53106.378917040005 2025-05-09,22:25:36.000,129,11118468,124405,0,1746829535,13929.577871779991,79.24836332999985,53106.378917040005 2025-05-09,22:25:37.000,129,11118548,124325,0,1746829536,13929.46335451,79.1919702899977,53106.39987840001 2025-05-09,22:25:38.000,129,11118522,124565,0,1746829537,13929.348837239995,79.17787202999898,53106.476736720004 2025-05-09,22:25:39.000,129,11118496,124485,0,1746829538,13929.247792589995,79.16377377000026,53106.448788240006 2025-05-09,22:25:40.000,129,11118503,124285,0,1746829539,13929.16022056,79.1214789900041,53106.44180112001 2025-05-09,22:25:41.000,129,11118517,124325,0,1746829540,13929.032230669989,79.07213508000132,53106.48372384 2025-05-09,22:25:42.000,129,11118561,124525,0,1746829541,13928.877295539998,79.08623334000004,53106.46276248 2025-05-09,22:25:43.000,129,11118522,124085,0,1746829542,13928.681942549993,79.07213508000132,53106.476736720004 2025-05-09,22:25:44.000,129,11118478,124125,0,1746829543,13928.513534799997,79.05098769000324,53106.497698080006 2025-05-09,22:25:45.000,129,11118523,124325,0,1746829544,13928.378808599991,79.0580368200026,53106.476736720004 2025-05-09,22:25:46.000,129,11118572,124285,0,1746829545,13928.19692822999,79.03688943000452,53106.49071096001 2025-05-09,22:25:47.000,129,11118510,124365,0,1746829546,13928.0419931,79.02984029999789,53106.41385264 2025-05-09,22:25:48.000,129,11118552,124485,0,1746829547,13927.87358534999,79.03688943000452,53106.46276248 2025-05-09,22:25:49.000,129,11118537,124205,0,1746829548,13927.799485939999,79.03688943000452,53106.42083976001 2025-05-09,22:25:50.000,129,11118542,124365,0,1746829549,13927.658023429998,79.01574203999917,53106.427826880004 2025-05-09,22:25:51.000,129,11118555,124405,0,1746829550,13927.536769849998,79.00164378000045,53106.40686552 2025-05-09,22:25:52.000,129,11118533,124325,0,1746829551,13927.395307339997,78.97344726000301,53106.39987840001 2025-05-09,22:25:53.000,129,11118579,124405,0,1746829552,13927.253844829997,78.98049639000237,53106.38590416 2025-05-09,22:25:54.000,129,11118494,124285,0,1746829553,13927.119118629991,78.98754552000173,53106.39987840001 2025-05-09,22:25:55.000,129,11118563,124285,0,1746829554,13926.9641835,78.97344726000301,53106.33699432 2025-05-09,22:25:56.000,129,11118560,124245,0,1746829555,13926.849666229995,78.95229986999766,53106.309045840004 2025-05-09,22:25:57.000,129,11118553,124165,0,1746829556,13926.647576929994,78.99459465000109,53106.2950716 2025-05-09,22:25:58.000,129,11118522,124365,0,1746829557,13926.499378109998,79.01574203999917,53106.23917464 2025-05-09,22:25:59.000,129,11118515,124045,0,1746829558,13926.357915599998,79.07213508000132,53106.260136000004 2025-05-09,22:26:00.000,129,11118581,124485,0,1746829559,13926.196244159997,79.12852812000347,53106.260136000004 2025-05-09,22:26:01.000,129,11118504,123965,0,1746829560,13926.061517959992,79.13557725000283,53106.21821328 2025-05-09,22:26:02.000,129,11118553,124325,0,1746829561,13925.940264379991,79.17787202999898,53106.20423904001 2025-05-09,22:26:03.000,129,11118495,124405,0,1746829562,13925.90658283,79.20606855000369,53106.260136000004 2025-05-09,22:26:04.000,129,11118516,124245,0,1746829563,13925.792065559996,79.2554124599992,53106.23917464 2025-05-09,22:26:05.000,129,11118539,124085,0,1746829564,13925.75838400999,79.29770724000264,53106.20423904001 2025-05-09,22:26:06.000,129,11118537,124485,0,1746829565,13925.650603049995,79.304756370002,53106.17629056 2025-05-09,22:26:07.000,129,11118567,124325,0,1746829566,13925.57650363999,79.36114941000415,53106.141354960004 2025-05-09,22:26:08.000,129,11118524,124485,0,1746829567,13925.51587684999,79.44573897000373,53106.141354960004 2025-05-09,22:26:09.000,129,11118487,124205,0,1746829568,13925.43504112999,79.55852505000075,53106.092445120004 2025-05-09,22:26:10.000,129,11118539,124405,0,1746829569,13925.387886959994,79.60786896000354,53106.01558680001 2025-05-09,22:26:11.000,129,11118536,124445,0,1746829570,13925.340732789999,79.6501637399997,53106.00161256 2025-05-09,22:26:12.000,129,11118545,124285,0,1746829571,13925.259897069998,79.762949820004,53106.03654816001 2025-05-09,22:26:13.000,129,11118516,124245,0,1746829572,13925.246424449993,79.86868677000166,53106.0505224 2025-05-09,22:26:14.000,129,11118503,124325,0,1746829573,13925.185797659993,79.98147284999868,53106.02956104 2025-05-09,22:26:15.000,129,11118565,124525,0,1746829574,13925.158852419998,80.12245545000042,53106.03654816001 2025-05-09,22:26:16.000,129,11118562,124325,0,1746829575,13925.084753009993,80.22819239999808,53106.0505224 2025-05-09,22:26:17.000,129,11118525,124325,0,1746829576,13925.071280390002,80.22819239999808,53106.00161256 2025-05-09,22:26:18.000,129,11118545,124365,0,1746829577,13925.044335149993,80.26343805000215,53106.02257392 2025-05-09,22:26:19.000,129,11118533,124165,0,1746829578,13924.902872639992,80.37622412999917,53106.01558680001 2025-05-09,22:26:20.000,129,11118576,124005,0,1746829579,13924.862454779992,80.43261717000132,53106.01558680001 2025-05-09,22:26:21.000,129,11118550,124325,0,1746829580,13924.801827989992,80.43966630000068,53106.00161256 2025-05-09,22:26:22.000,129,11118570,124325,0,1746829581,13924.660365479991,80.42556804000196,53105.98763832001 2025-05-09,22:26:23.000,129,11118525,124285,0,1746829582,13924.491957729995,80.46081368999876,53106.00859968 2025-05-09,22:26:24.000,129,11118607,124125,0,1746829583,13924.38417677,80.4537645599994,53106.00161256 2025-05-09,22:26:25.000,129,11118540,124085,0,1746829584,13924.249450569994,80.51015760000155,53106.00161256 2025-05-09,22:26:26.000,129,11118553,124325,0,1746829585,13924.175351159989,80.53130498999963,53106.00161256 2025-05-09,22:26:27.000,129,11118554,124205,0,1746829586,13924.013679719988,80.62999280999793,53105.994625440006 2025-05-09,22:26:28.000,129,11118534,124405,0,1746829587,13923.899162449998,80.665238460002,53106.00859968 2025-05-09,22:26:29.000,129,11118546,124285,0,1746829588,13923.777908869997,80.80622106000374,53105.9806512 2025-05-09,22:26:30.000,129,11118583,124445,0,1746829589,13923.676864219997,80.93310539999948,53105.91078 2025-05-09,22:26:31.000,129,11118515,124445,0,1746829590,13923.676864219997,81.05294061000313,53105.88283152 2025-05-09,22:26:32.000,129,11118559,124325,0,1746829591,13923.616237429997,81.14457930000208,53105.84789592001 2025-05-09,22:26:33.000,129,11118478,124365,0,1746829592,13923.569083260001,81.20802147000359,53105.83392168 2025-05-09,22:26:34.000,129,11118544,124325,0,1746829593,13923.569083260001,81.33490580999933,53105.79199896 2025-05-09,22:26:35.000,129,11118543,124325,0,1746829594,13923.569083260001,81.4053971100002,53105.826934560006 2025-05-09,22:26:36.000,129,11118522,124205,0,1746829595,13923.676864219997,81.53228145000321,53105.81296032 2025-05-09,22:26:37.000,129,11118533,124125,0,1746829596,13923.750963630002,81.5675271,53105.76405048 2025-05-09,22:26:38.000,129,11118489,124445,0,1746829597,13923.912635070003,81.65916578999895,53105.76405048 2025-05-09,22:26:39.000,129,11118537,124085,0,1746829598,13924.020416029998,81.72965708999982,53105.77103760001 2025-05-09,22:26:40.000,129,11118561,124325,0,1746829599,13924.148405919994,81.77195187000325,53105.757063360004 2025-05-09,22:26:41.000,129,11118491,124445,0,1746829600,13924.31681366999,81.84244317000412,53105.74308912 2025-05-09,22:26:42.000,129,11118562,124525,0,1746829601,13924.41785831999,81.91293446999771,53105.708153520005 2025-05-09,22:26:43.000,129,11118514,124125,0,1746829602,13924.52563928,81.96932750999986,53105.71514064 2025-05-09,22:26:44.000,129,11118560,124285,0,1746829603,13924.660365479991,82.03981881000072,53105.68020504001 2025-05-09,22:26:45.000,129,11118514,124365,0,1746829604,13924.727728580001,82.18080141000246,53105.67321792 2025-05-09,22:26:46.000,129,11118519,124645,0,1746829605,13924.795091679996,82.3217840100042,53105.69417928 2025-05-09,22:26:47.000,129,11118572,124565,0,1746829606,13924.875927399997,82.38522617999843,53105.70116640001 2025-05-09,22:26:48.000,129,11118531,124445,0,1746829607,13924.956763119997,82.5191596500008,53105.72911488001 2025-05-09,22:26:49.000,129,11118503,124245,0,1746829608,13924.990444670002,82.57555269000295,53105.72911488001 2025-05-09,22:26:50.000,129,11118533,124205,0,1746829609,13925.091489320002,82.68128964000061,53105.72911488001 2025-05-09,22:26:51.000,129,11118516,124245,0,1746829610,13925.125170869993,82.71653529000469,53105.75007624001 2025-05-09,22:26:52.000,129,11118564,124165,0,1746829611,13925.125170869993,82.74473181000212,53105.736102 2025-05-09,22:26:53.000,129,11118573,124205,0,1746829612,13925.185797659993,82.75178094000148,53105.778024720006 2025-05-09,22:26:54.000,129,11118505,124245,0,1746829613,13925.253160759989,82.81522311000299,53105.81994744001 2025-05-09,22:26:55.000,129,11118523,124205,0,1746829614,13925.232951829988,82.85751788999914,53105.78501184 2025-05-09,22:26:56.000,129,11118546,124205,0,1746829615,13925.259897069998,82.9139109300013,53105.79898608001 2025-05-09,22:26:57.000,129,11118590,124165,0,1746829616,13925.266633379993,82.98440223000216,53105.76405048 2025-05-09,22:26:58.000,129,11118533,124165,0,1746829617,13925.286842309994,82.94210744999873,53105.81296032 2025-05-09,22:26:59.000,129,11118541,124365,0,1746829618,13925.246424449993,82.99850049000088,53105.79898608001 2025-05-09,22:27:00.000,129,11118500,124325,0,1746829619,13925.266633379993,83.00554962000024,53105.81296032 2025-05-09,22:27:01.000,129,11118501,124365,0,1746829620,13925.192533969988,82.96325484000408,53105.79898608001 2025-05-09,22:27:02.000,129,11118534,123965,0,1746829621,13925.266633379993,82.89981267000258,53105.81296032 2025-05-09,22:27:03.000,129,11118499,124005,0,1746829622,13925.206006589993,82.85046875999979,53105.8409088 2025-05-09,22:27:04.000,129,11118491,124005,0,1746829623,13925.192533969988,82.77997745999892,53105.81994744001 2025-05-09,22:27:05.000,129,11118569,124405,0,1746829624,13925.152116109988,82.75178094000148,53105.81994744001 2025-05-09,22:27:06.000,129,11118527,124565,0,1746829625,13925.091489320002,82.68128964000061,53105.875844400005 2025-05-09,22:27:07.000,129,11118569,124325,0,1746829626,13925.125170869993,82.63194572999782,53105.89680576001 2025-05-09,22:27:08.000,129,11118558,124285,0,1746829627,13925.098225629998,82.52620878000016,53105.8409088 2025-05-09,22:27:09.000,129,11118587,124365,0,1746829628,13925.131907180003,82.46276660999865,53105.88981864 2025-05-09,22:27:10.000,129,11118524,124165,0,1746829629,13925.138643489998,82.34293140000227,53105.81994744001 2025-05-09,22:27:11.000,129,11118573,124325,0,1746829630,13925.152116109988,82.25834184000269,53105.79898608001 2025-05-09,22:27:12.000,129,11118493,124045,0,1746829631,13925.246424449993,82.12440837000031,53105.826934560006 2025-05-09,22:27:13.000,129,11118515,124245,0,1746829632,13925.300314929998,81.93408186000306,53105.88981864 2025-05-09,22:27:14.000,129,11118548,124365,0,1746829633,13925.387886959994,81.80014839000069,53105.93174136 2025-05-09,22:27:15.000,129,11118538,124565,0,1746829634,13925.448513749994,81.6168710100028,53105.93174136 2025-05-09,22:27:16.000,129,11118542,124445,0,1746829635,13925.529349469994,81.41244623999955,53105.91078 2025-05-09,22:27:17.000,129,11118565,124645,0,1746829636,13925.59671256999,81.20802147000359,53105.96667696001 2025-05-09,22:27:18.000,129,11118494,124645,0,1746829637,13925.6842846,80.96835105000355,53105.91776712001 2025-05-09,22:27:19.000,129,11118557,124485,0,1746829638,13925.72470246,80.79212279999774,53105.973664080004 2025-05-09,22:27:20.000,129,11118514,124565,0,1746829639,13925.83921972999,80.60884541999985,53106.02956104 2025-05-09,22:27:21.000,129,11118582,124525,0,1746829640,13925.920055449991,80.34802761000174,53106.06449664001 2025-05-09,22:27:22.000,129,11118559,124125,0,1746829641,13925.967209620001,80.17884849000257,53106.05750952 2025-05-09,22:27:23.000,129,11118530,124245,0,1746829642,13926.081726889992,79.98147284999868,53106.10641936001 2025-05-09,22:27:24.000,129,11118552,124085,0,1746829643,13926.088463200002,79.79819547000079,53106.0505224 2025-05-09,22:27:25.000,129,11118506,124165,0,1746829644,13926.182771539992,79.62901635000162,53106.20423904001 2025-05-09,22:27:26.000,129,11118572,124325,0,1746829645,13926.229925710002,79.5162302700046,53106.1203936 2025-05-09,22:27:27.000,129,11118554,124405,0,1746829646,13926.256870949997,79.34705114999815,53106.30205872001 2025-05-09,22:27:28.000,129,11118548,123965,0,1746829647,13926.317497739998,79.24836332999985,53106.330007200006 2025-05-09,22:27:29.000,129,11118531,124165,0,1746829648,13926.310761430002,79.12852812000347,53106.38590416 2025-05-09,22:27:30.000,129,11118543,124245,0,1746829649,13926.330970360003,79.06508595000196,53106.3649428 2025-05-09,22:27:31.000,129,11118531,124405,0,1746829650,13926.357915599998,79.04393856000388,53106.42083976001 2025-05-09,22:27:32.000,129,11118513,124205,0,1746829651,13926.405069769993,78.97344726000301,53106.476736720004 2025-05-09,22:27:33.000,129,11118496,124125,0,1746829652,13926.418542389998,78.9452507399983,53106.448788240006 2025-05-09,22:27:34.000,129,11118553,124085,0,1746829653,13926.371388219988,78.93115247999958,53106.497698080006 2025-05-09,22:27:35.000,129,11118536,123805,0,1746829654,13926.364651909993,78.9100050900015,53106.63744048001 2025-05-09,22:27:36.000,129,11118536,124205,0,1746829655,13926.357915599998,78.92410335000022,53106.616479120006 2025-05-09,22:27:37.000,129,11118521,124125,0,1746829656,13926.263607259993,78.89590683000279,53106.5745564 2025-05-09,22:27:38.000,129,11118570,123965,0,1746829657,13926.209716780002,78.89590683000279,53106.616479120006 2025-05-09,22:27:39.000,129,11118567,124205,0,1746829658,13926.202980469992,78.86771030999807,53106.644427600004 2025-05-09,22:27:40.000,129,11118488,124205,0,1746829659,13926.169298920002,78.85361204999936,53106.665388960006 2025-05-09,22:27:41.000,129,11118547,124085,0,1746829660,13926.155826299997,78.81836640000256,53106.6793632 2025-05-09,22:27:42.000,129,11118531,124125,0,1746829661,13926.169298920002,78.81836640000256,53106.72128592 2025-05-09,22:27:43.000,129,11118547,124205,0,1746829662,13926.169298920002,78.76197336000041,53106.79814424 2025-05-09,22:27:44.000,129,11118549,123805,0,1746829663,13926.155826299997,78.70558031999826,53106.784170000006 2025-05-09,22:27:45.000,129,11118532,124045,0,1746829664,13926.169298920002,78.68443293000018,53106.833079840006 2025-05-09,22:27:46.000,129,11118547,124085,0,1746829665,13926.142353679992,78.62803988999804,53106.833079840006 2025-05-09,22:27:47.000,129,11118491,123805,0,1746829666,13926.176035229997,78.5645977200038,53106.85404120001 2025-05-09,22:27:48.000,129,11118552,124325,0,1746829667,13926.162562609992,78.54345032999845,53106.86102832 2025-05-09,22:27:49.000,129,11118514,124085,0,1746829668,13926.216453089997,78.46590989999822,53106.90295104001 2025-05-09,22:27:50.000,129,11118479,124325,0,1746829669,13926.250134640002,78.46590989999822,53106.90993816 2025-05-09,22:27:51.000,129,11118531,124325,0,1746829670,13926.270343570002,78.45886076999886,53106.89596392 2025-05-09,22:27:52.000,129,11118512,124205,0,1746829671,13926.337706669998,78.48000816000422,53106.97282224001 2025-05-09,22:27:53.000,129,11118534,124165,0,1746829672,13926.324234049993,78.5011555500023,53106.930899520004 2025-05-09,22:27:54.000,129,11118502,124405,0,1746829673,13926.364651909993,78.53640119999909,53106.96583512 2025-05-09,22:27:55.000,129,11118496,124485,0,1746829674,13926.411806079988,78.63508902000467,53107.000770720006 2025-05-09,22:27:56.000,129,11118537,124405,0,1746829675,13926.418542389998,78.6985311899989,53107.01474496 2025-05-09,22:27:57.000,129,11118561,124325,0,1746829676,13926.479169179998,78.8113172700032,53107.03570632 2025-05-09,22:27:58.000,129,11118518,124245,0,1746829677,13926.553268589989,78.92410335000022,53107.098590400004 2025-05-09,22:27:59.000,129,11118514,124325,0,1746829678,13926.600422759999,79.03688943000452,53107.15448736 2025-05-09,22:28:00.000,129,11118561,124325,0,1746829679,13926.627367999994,79.14262638000218,53107.18942296001 2025-05-09,22:28:01.000,129,11118533,124285,0,1746829680,13926.73514895999,79.24131420000049,53107.23134568 2025-05-09,22:28:02.000,129,11118501,124365,0,1746829681,13926.80251206,79.3681985400035,53107.30121688 2025-05-09,22:28:03.000,129,11118540,124125,0,1746829682,13926.849666229995,79.52327940000396,53107.35012672 2025-05-09,22:28:04.000,129,11118555,124405,0,1746829683,13926.849666229995,79.63606548000098,53107.39204944 2025-05-09,22:28:05.000,129,11118517,124205,0,1746829684,13926.910293019995,79.7136059100012,53107.44794640001 2025-05-09,22:28:06.000,129,11118561,124365,0,1746829685,13926.9641835,79.84753938000358,53107.53179184 2025-05-09,22:28:07.000,129,11118536,124245,0,1746829686,13927.00460136,79.91803068000445,53107.601663040004 2025-05-09,22:28:08.000,129,11118508,124005,0,1746829687,13926.99786504999,80.02376763000211,53107.650572880004 2025-05-09,22:28:09.000,129,11118528,124325,0,1746829688,13926.98439243,80.09425893000298,53107.7274312 2025-05-09,22:28:10.000,129,11118545,124165,0,1746829689,13926.98439243,80.12245545000042,53107.720444080005 2025-05-09,22:28:11.000,129,11118527,124405,0,1746829690,13926.930501949995,80.21409413999936,53107.7973024 2025-05-09,22:28:12.000,129,11118506,124125,0,1746829691,13926.869875159995,80.31278195999766,53107.82525088 2025-05-09,22:28:13.000,129,11118590,124125,0,1746829692,13926.7620942,80.3550767400011,53107.93005768001 2025-05-09,22:28:14.000,129,11118528,124085,0,1746829693,13926.687994789994,80.39032238999789,53107.93005768001 2025-05-09,22:28:15.000,129,11118537,124205,0,1746829694,13926.560004899999,80.48196108000411,53107.985954640004 2025-05-09,22:28:16.000,129,11118550,124365,0,1746829695,13926.465696559993,80.59474716000113,53108.0418516 2025-05-09,22:28:17.000,129,11118572,124045,0,1746829696,13926.310761430002,80.64409107000392,53108.13268416 2025-05-09,22:28:18.000,129,11118536,124125,0,1746829697,13926.122144749992,80.79917193000438,53108.153645520004 2025-05-09,22:28:19.000,129,11118559,124245,0,1746829698,13926.000891169992,80.92605627000012,53108.181594 2025-05-09,22:28:20.000,129,11118561,124165,0,1746829699,13925.771856629995,81.04589148000377,53108.223516720005 2025-05-09,22:28:21.000,129,11118503,124085,0,1746829700,13925.60344888,81.13048104000336,53108.27941368 2025-05-09,22:28:22.000,129,11118487,124165,0,1746829701,13925.408095889994,81.23621799000102,53108.321336400004 2025-05-09,22:28:23.000,129,11118565,124565,0,1746829702,13925.212742899988,81.32785667999997,53108.34928488 2025-05-09,22:28:24.000,129,11118516,124045,0,1746829703,13925.084753009993,81.4053971100002,53108.40518184 2025-05-09,22:28:25.000,129,11118550,124445,0,1746829704,13924.923081569992,81.45474102000298,53108.356272 2025-05-09,22:28:26.000,129,11118511,124525,0,1746829705,13924.747937510001,81.53933058000257,53108.43313032001 2025-05-09,22:28:27.000,129,11118519,124525,0,1746829706,13924.606475,81.58867448999808,53108.45409168001 2025-05-09,22:28:28.000,129,11118490,124605,0,1746829707,13924.4043857,81.68736231000366,53108.48204016001 2025-05-09,22:28:29.000,129,11118510,124325,0,1746829708,13924.31681366999,81.73670621999918,53108.53095000001 2025-05-09,22:28:30.000,129,11118505,124645,0,1746829709,13924.155142229989,81.8142466499994,53108.509988640006 2025-05-09,22:28:31.000,129,11118519,124325,0,1746829710,13923.993470789988,81.8635905600022,53108.50300152001 2025-05-09,22:28:32.000,129,11118580,124485,0,1746829711,13923.858744589998,81.94818012000178,53108.47505304 2025-05-09,22:28:33.000,129,11118512,124525,0,1746829712,13923.730754700002,81.99047489999793,53108.54492424 2025-05-09,22:28:34.000,129,11118516,124205,0,1746829713,13923.602764809992,81.99047489999793,53108.55191136001 2025-05-09,22:28:35.000,129,11118532,124325,0,1746829714,13923.508456470001,81.99752403000457,53108.60082120001 2025-05-09,22:28:36.000,129,11118542,124125,0,1746829715,13923.393939199996,82.00457316000393,53108.558898480005 2025-05-09,22:28:37.000,129,11118509,124165,0,1746829716,13923.272685619995,82.00457316000393,53108.558898480005 2025-05-09,22:28:38.000,129,11118488,124205,0,1746829717,13923.13795941999,82.0750644600048,53108.57287272 2025-05-09,22:28:39.000,129,11118493,123965,0,1746829718,13922.989760599994,82.09621185000287,53108.57287272 2025-05-09,22:28:40.000,129,11118553,124165,0,1746829719,13922.861770709998,82.15260488999775,53108.607808320005 2025-05-09,22:28:41.000,129,11118466,124325,0,1746829720,13922.713571889988,82.21604705999925,53108.64274392 2025-05-09,22:28:42.000,129,11118511,124565,0,1746829721,13922.538427829997,82.2724401000014,53108.64274392 2025-05-09,22:28:43.000,129,11118521,124325,0,1746829722,13922.349811150001,82.33588227000291,53108.607808320005 2025-05-09,22:28:44.000,129,11118548,124085,0,1746829723,13922.22855757,82.35702966000099,53108.656718160004 2025-05-09,22:28:45.000,129,11118544,124165,0,1746829724,13922.0466772,82.41342270000314,53108.64973104001 2025-05-09,22:28:46.000,129,11118499,124205,0,1746829725,13921.92542362,82.46276660999865,53108.607808320005 2025-05-09,22:28:47.000,129,11118513,124125,0,1746829726,13921.790697419994,82.50506139000208,53108.57985984001 2025-05-09,22:28:48.000,129,11118475,124245,0,1746829727,13921.642498599998,82.55440530000487,53108.50300152001 2025-05-09,22:28:49.000,129,11118530,124365,0,1746829728,13921.514508709988,82.58965095000167,53108.558898480005 2025-05-09,22:28:50.000,129,11118563,124205,0,1746829729,13921.312419410002,82.63899486000446,53108.51697576 2025-05-09,22:28:51.000,129,11118493,124325,0,1746829730,13921.157484279996,82.7306335500034,53108.53793712 2025-05-09,22:28:52.000,129,11118549,124165,0,1746829731,13920.98234021999,82.78702658999828,53108.47505304 2025-05-09,22:28:53.000,129,11118545,124245,0,1746829732,13920.834141399995,82.89276354000322,53108.50300152001 2025-05-09,22:28:54.000,129,11118525,124325,0,1746829733,13920.72636044,82.92800919000001,53108.43313032001 2025-05-09,22:28:55.000,129,11118493,124045,0,1746829734,13920.544480069999,83.00554962000024,53108.40518184 2025-05-09,22:28:56.000,129,11118511,124445,0,1746829735,13920.416490179989,83.04079527000431,53108.356272 2025-05-09,22:28:57.000,129,11118548,124045,0,1746829736,13920.335654459988,83.01964787999896,53108.28640080001 2025-05-09,22:28:58.000,129,11118524,124125,0,1746829737,13920.261555049998,83.05489353000303,53108.20954248 2025-05-09,22:28:59.000,129,11118517,124125,0,1746829738,13920.160510399997,83.06899179000175,53108.223516720005 2025-05-09,22:29:00.000,129,11118514,124165,0,1746829739,13920.072938370002,83.0125987499996,53108.2514652 2025-05-09,22:29:01.000,129,11118538,124645,0,1746829740,13920.005575269992,83.00554962000024,53108.181594 2025-05-09,22:29:02.000,129,11118577,123925,0,1746829741,13919.877585379996,83.01964787999896,53108.09774856001 2025-05-09,22:29:03.000,129,11118510,124325,0,1746829742,13919.81022228,82.99850049000088,53108.11870992001 2025-05-09,22:29:04.000,129,11118480,124205,0,1746829743,13919.655287149995,83.00554962000024,53107.958006160006 2025-05-09,22:29:05.000,129,11118601,124365,0,1746829744,13919.58792405,82.9773531000028,53107.958006160006 2025-05-09,22:29:06.000,129,11118553,124325,0,1746829745,13919.513824639995,82.98440223000216,53107.90909632001 2025-05-09,22:29:07.000,129,11118584,124445,0,1746829746,13919.432988919994,82.96325484000408,53107.92307056 2025-05-09,22:29:08.000,129,11118504,124445,0,1746829747,13919.318471649989,82.94210744999873,53107.87416072 2025-05-09,22:29:09.000,129,11118560,124645,0,1746829748,13919.251108549994,82.85046875999979,53107.83223800001 2025-05-09,22:29:10.000,129,11118512,124365,0,1746829749,13919.156800209988,82.80817398000363,53107.790315280006 2025-05-09,22:29:11.000,129,11118493,124325,0,1746829750,13919.089437109993,82.7306335500034,53107.769353920005 2025-05-09,22:29:12.000,129,11118483,124165,0,1746829751,13918.954710910002,82.63899486000446,53107.7973024 2025-05-09,22:29:13.000,129,11118569,124325,0,1746829752,13918.786303159992,82.56850356000359,53107.71345696001 2025-05-09,22:29:14.000,129,11118558,124325,0,1746829753,13918.651576960001,82.5191596500008,53107.70646984 2025-05-09,22:29:15.000,129,11118549,124005,0,1746829754,13918.52358706999,82.46276660999865,53107.70646984 2025-05-09,22:29:16.000,129,11118488,124125,0,1746829755,13918.415806109995,82.39227530999779,53107.62961152 2025-05-09,22:29:17.000,129,11118516,124045,0,1746829756,13918.28781622,82.31473488000483,53107.64358576001 2025-05-09,22:29:18.000,129,11118570,124205,0,1746829757,13918.213716809994,82.28653836000012,53107.57371456001 2025-05-09,22:29:19.000,129,11118536,124325,0,1746829758,13918.132881089994,82.2724401000014,53107.56672744 2025-05-09,22:29:20.000,129,11118500,124085,0,1746829759,13918.072254299994,82.15965402000438,53107.58070168 2025-05-09,22:29:21.000,129,11118544,124245,0,1746829760,13918.004891199998,82.08916272000351,53107.58070168 2025-05-09,22:29:22.000,129,11118536,124565,0,1746829761,13917.951000719993,82.01867142000265,53107.54576608001 2025-05-09,22:29:23.000,129,11118607,124485,0,1746829762,13917.843219759998,81.98342576999858,53107.52480472001 2025-05-09,22:29:24.000,129,11118581,124245,0,1746829763,13917.809538209993,81.94113099000242,53107.503843360006 2025-05-09,22:29:25.000,129,11118535,124325,0,1746829764,13917.796065590002,81.9622783800005,53107.49685624001 2025-05-09,22:29:26.000,129,11118559,124245,0,1746829765,13917.742175109997,81.91293446999771,53107.46192064 2025-05-09,22:29:27.000,129,11118545,124325,0,1746829766,13917.769120349993,81.94113099000242,53107.42698504001 2025-05-09,22:29:28.000,129,11118549,123885,0,1746829767,13917.775856660002,81.98342576999858,53107.454933520006 2025-05-09,22:29:29.000,129,11118521,124205,0,1746829768,13917.843219759998,82.01867142000265,53107.336152480006 2025-05-09,22:29:30.000,129,11118519,124565,0,1746829769,13917.856692379988,82.04686794000008,53107.32916536001 2025-05-09,22:29:31.000,129,11118528,124285,0,1746829770,13917.890373929993,82.06801532999816,53107.35711384001 2025-05-09,22:29:32.000,129,11118517,124165,0,1746829771,13917.957737029988,82.09621185000287,53107.35711384001 2025-05-09,22:29:33.000,129,11118520,124125,0,1746829772,13917.944264409998,82.06801532999816,53107.287242640006 2025-05-09,22:29:34.000,129,11118518,124525,0,1746829773,13917.937528099988,82.0750644600048,53107.315191120004 2025-05-09,22:29:35.000,129,11118537,124165,0,1746829774,13917.971209649993,82.06801532999816,53107.32217824 2025-05-09,22:29:36.000,129,11118516,124565,0,1746829775,13917.944264409998,82.12440837000031,53107.25929416001 2025-05-09,22:29:37.000,129,11118581,124485,0,1746829776,13918.018363819989,82.1737522800031,53107.30820400001 2025-05-09,22:29:38.000,129,11118581,124045,0,1746829777,13918.065517989999,82.23719445000461,53107.32217824 2025-05-09,22:29:39.000,129,11118541,124325,0,1746829778,13918.072254299994,82.25129271000333,53107.25929416001 2025-05-09,22:29:40.000,129,11118565,124485,0,1746829779,13918.11940846999,82.3217840100042,53107.30121688 2025-05-09,22:29:41.000,129,11118586,124445,0,1746829780,13918.13961739999,82.35702966000099,53107.315191120004 2025-05-09,22:29:42.000,129,11118532,124485,0,1746829781,13918.132881089994,82.40637357000378,53107.29422976 2025-05-09,22:29:43.000,129,11118586,124445,0,1746829782,13918.18677157,82.37112791999971,53107.25230704 2025-05-09,22:29:44.000,129,11118509,124645,0,1746829783,13918.153090019994,82.35702966000099,53107.25929416001 2025-05-09,22:29:45.000,129,11118571,124485,0,1746829784,13918.105935849999,82.38522617999843,53107.23833280001 2025-05-09,22:29:46.000,129,11118569,124445,0,1746829785,13918.085726919999,82.37817704999907,53107.217371440005 2025-05-09,22:29:47.000,129,11118540,124125,0,1746829786,13918.078990609989,82.41342270000314,53107.25230704 2025-05-09,22:29:48.000,129,11118568,123844,0,1746829787,13918.078990609989,82.4557174799993,53107.22435856 2025-05-09,22:29:49.000,129,11118586,124285,0,1746829788,13918.112672159994,82.44866834999993,53107.217371440005 2025-05-09,22:29:50.000,129,11118567,124045,0,1746829789,13918.099199539989,82.44161922000058,53107.30121688 2025-05-09,22:29:51.000,129,11118552,124085,0,1746829790,13918.065517989999,82.4204718300025,53107.28025552001 2025-05-09,22:29:52.000,129,11118546,124125,0,1746829791,13918.065517989999,82.44161922000058,53107.287242640006 2025-05-09,22:29:53.000,129,11118582,123645,0,1746829792,13918.085726919999,82.39932444000442,53107.23833280001 2025-05-09,22:29:54.000,129,11118522,124325,0,1746829793,13918.045309059999,82.37112791999971,53107.28025552001 2025-05-09,22:29:55.000,129,11118563,124325,0,1746829794,13918.072254299994,82.38522617999843,53107.2732684 2025-05-09,22:29:56.000,129,11118541,124205,0,1746829795,13918.099199539989,82.36407879000035,53107.22435856 2025-05-09,22:29:57.000,129,11118512,124325,0,1746829796,13918.105935849999,82.37817704999907,53107.28025552001 2025-05-09,22:29:58.000,129,11118573,124165,0,1746829797,13918.132881089994,82.35702966000099,53107.29422976 2025-05-09,22:29:59.000,129,11118537,123965,0,1746829798,13918.132881089994,82.3217840100042,53107.266281280004 2025-05-09,22:30:00.000,129,11118588,124205,0,1746829799,13918.126144779999,82.29358748999948,53107.2732684 2025-05-09,22:30:01.000,129,11118549,124125,0,1746829800,13918.105935849999,82.25129271000333,53107.266281280004 2025-05-09,22:30:02.000,129,11118567,124325,0,1746829801,13918.078990609989,82.26539097000204,53107.30121688 2025-05-09,22:30:03.000,129,11118585,124205,0,1746829802,13918.058781679989,82.18785054000182,53107.32217824 2025-05-09,22:30:04.000,129,11118569,124085,0,1746829803,13918.038572749989,82.18785054000182,53107.39204944 2025-05-09,22:30:05.000,129,11118588,123965,0,1746829804,13918.004891199998,82.15260488999775,53107.30820400001 2025-05-09,22:30:06.000,129,11118593,124005,0,1746829805,13917.971209649993,82.13145749999967,53107.3431396 2025-05-09,22:30:07.000,129,11118605,124085,0,1746829806,13917.991418579993,82.11735924000095,53107.2732684 2025-05-09,22:30:08.000,129,11118573,124205,0,1746829807,13917.957737029988,82.11735924000095,53107.30121688 2025-05-09,22:30:09.000,129,11118518,124125,0,1746829808,13917.964473339998,82.09621185000287,53107.30820400001 2025-05-09,22:30:10.000,129,11118595,124205,0,1746829809,13918.011627509994,82.03981881000072,53107.266281280004 2025-05-09,22:30:11.000,129,11118555,124005,0,1746829810,13917.977945959989,81.99752403000457,53107.25929416001 2025-05-09,22:30:12.000,129,11118608,124045,0,1746829811,13918.004891199998,81.98342576999858,53107.28025552001 2025-05-09,22:30:13.000,129,11118552,124165,0,1746829812,13917.998154889989,81.87768882000091,53107.30121688 2025-05-09,22:30:14.000,129,11118557,124325,0,1746829813,13918.018363819989,81.82129577999876,53107.28025552001 2025-05-09,22:30:15.000,129,11118579,124125,0,1746829814,13918.058781679989,81.78605013000197,53107.25929416001 2025-05-09,22:30:16.000,129,11118511,124085,0,1746829815,13918.092463229994,81.74375534999854,53107.217371440005 2025-05-09,22:30:17.000,129,11118599,124285,0,1746829816,13918.18677157,81.69441144000302,53107.23833280001 2025-05-09,22:30:18.000,129,11118530,124445,0,1746829817,13918.24066204999,81.65211665999959,53107.24531992 2025-05-09,22:30:19.000,129,11118585,124405,0,1746829818,13918.334970389995,81.55342884000129,53107.18942296001 2025-05-09,22:30:20.000,129,11118597,124645,0,1746829819,13918.44275134999,81.48998666999978,53107.22435856 2025-05-09,22:30:21.000,129,11118524,124085,0,1746829820,13918.476432899995,81.44064276000427,53107.23134568 2025-05-09,22:30:22.000,129,11118592,124485,0,1746829821,13918.52358706999,81.36310233000404,53107.25230704 2025-05-09,22:30:23.000,129,11118527,124045,0,1746829822,13918.57074124,81.32080755000061,53107.315191120004 2025-05-09,22:30:24.000,129,11118594,124245,0,1746829823,13918.691994820001,81.24326712000038,53107.36410096 2025-05-09,22:30:25.000,129,11118596,124245,0,1746829824,13918.786303159992,81.2221197300023,53107.35711384001 2025-05-09,22:30:26.000,129,11118532,124285,0,1746829825,13918.853666260002,81.16572669000016,53107.336152480006 2025-05-09,22:30:27.000,129,11118586,124325,0,1746829826,13918.988392459993,81.15162843000144,53107.35012672 2025-05-09,22:30:28.000,129,11118532,124205,0,1746829827,13919.062491869998,81.17982494999887,53107.42698504001 2025-05-09,22:30:29.000,129,11118531,124125,0,1746829828,13919.217426999989,81.17982494999887,53107.454933520006 2025-05-09,22:30:30.000,129,11118531,124005,0,1746829829,13919.311735339994,81.20097234000423,53107.44794640001 2025-05-09,22:30:31.000,129,11118557,124245,0,1746829830,13919.44646154,81.2221197300023,53107.51083048 2025-05-09,22:30:32.000,129,11118592,124205,0,1746829831,13919.50708833,81.23621799000102,53107.52480472001 2025-05-09,22:30:33.000,129,11118524,124005,0,1746829832,13919.64181452999,81.2573653799991,53107.55974032 2025-05-09,22:30:34.000,129,11118609,124325,0,1746829833,13919.776540729996,81.32785667999997,53107.58070168 2025-05-09,22:30:35.000,129,11118573,124005,0,1746829834,13919.884321689991,81.38424972000212,53107.65756 2025-05-09,22:30:36.000,129,11118577,124285,0,1746829835,13920.019047889997,81.45474102000298,53107.66454712001 2025-05-09,22:30:37.000,129,11118603,123805,0,1746829836,13920.120092539997,81.58162535999872,53107.74140544001 2025-05-09,22:30:38.000,129,11118508,124325,0,1746829837,13920.281763979998,81.64506753000023,53107.80428952 2025-05-09,22:30:39.000,129,11118548,124045,0,1746829838,13920.389544939993,81.7155588300011,53107.82525088 2025-05-09,22:30:40.000,129,11118592,124085,0,1746829839,13920.53774375999,81.8142466499994,53107.84621224 2025-05-09,22:30:41.000,129,11118579,124165,0,1746829840,13920.692678889995,81.83539404000476,53107.9021092 2025-05-09,22:30:42.000,129,11118545,124125,0,1746829841,13920.78698723,81.89883620999899,53107.9719804 2025-05-09,22:30:43.000,129,11118516,123765,0,1746829842,13920.86782295,82.025720550002,53108.006916000006 2025-05-09,22:30:44.000,129,11118577,124005,0,1746829843,13920.94865867,82.08211359000416,53108.09076144 2025-05-09,22:30:45.000,129,11118559,124005,0,1746829844,13921.04970332,82.13145749999967,53108.16761976001 2025-05-09,22:30:46.000,129,11118527,123885,0,1746829845,13921.063175939991,82.25129271000333,53108.24447808001 2025-05-09,22:30:47.000,129,11118572,124085,0,1746829846,13921.130539040001,82.27948923000076,53108.24447808001 2025-05-09,22:30:48.000,129,11118537,123925,0,1746829847,13921.164220589992,82.34293140000227,53108.342297760006 2025-05-09,22:30:49.000,129,11118549,124165,0,1746829848,13921.170956900001,82.36407879000035,53108.37024624 2025-05-09,22:30:50.000,129,11118551,123844,0,1746829849,13921.258528929997,82.39227530999779,53108.440117440005 2025-05-09,22:30:51.000,129,11118547,123925,0,1746829850,13921.292210480002,82.46276660999865,53108.53095000001 2025-05-09,22:30:52.000,129,11118519,123565,0,1746829851,13921.305683099992,82.50506139000208,53108.6357568 2025-05-09,22:30:53.000,129,11118523,123925,0,1746829852,13921.319155719997,82.49801226000272,53108.7405636 2025-05-09,22:30:54.000,129,11118557,123565,0,1746829853,13921.312419410002,82.58260182000231,53108.7405636 2025-05-09,22:30:55.000,129,11118565,123725,0,1746829854,13921.312419410002,82.57555269000295,53108.83139616 2025-05-09,22:30:56.000,129,11118581,123645,0,1746829855,13921.278737859997,82.66014225000254,53108.83838328001 2025-05-09,22:30:57.000,129,11118543,123645,0,1746829856,13921.272001550002,82.63194572999782,53108.92921584 2025-05-09,22:30:58.000,129,11118564,123405,0,1746829857,13921.265265239992,82.70948615999805,53108.95716432001 2025-05-09,22:30:59.000,129,11118603,123325,0,1746829858,13921.211374760001,82.69538789999933,53108.992099920004 2025-05-09,22:31:00.000,129,11118528,123445,0,1746829859,13921.224847379992,82.74473181000212,53109.06895824 2025-05-09,22:31:01.000,129,11118594,123565,0,1746829860,13921.231583690002,82.77292832999956,53109.07594536 2025-05-09,22:31:02.000,129,11118523,123365,0,1746829861,13921.184429519992,82.84341963000043,53109.16677792 2025-05-09,22:31:03.000,129,11118579,123485,0,1746829862,13921.191165830001,82.85751788999914,53109.1947264 2025-05-09,22:31:04.000,129,11118585,123245,0,1746829863,13921.144011659992,82.8645670199985,53109.229662000005 2025-05-09,22:31:05.000,129,11118530,123205,0,1746829864,13921.137275349996,82.85751788999914,53109.22267488001 2025-05-09,22:31:06.000,129,11118553,123085,0,1746829865,13921.022758079991,82.9139109300013,53109.29254608001 2025-05-09,22:31:07.000,129,11118551,123205,0,1746829866,13920.98907653,82.89276354000322,53109.32049456001 2025-05-09,22:31:08.000,129,11118569,122885,0,1746829867,13920.935186049996,82.97030397000344,53109.38337864 2025-05-09,22:31:09.000,129,11118585,123045,0,1746829868,13920.874559259995,83.00554962000024,53109.43228848 2025-05-09,22:31:10.000,129,11118514,123085,0,1746829869,13920.834141399995,83.06899179000175,53109.42530136 2025-05-09,22:31:11.000,129,11118570,123005,0,1746829870,13920.753305679995,83.10423743999854,53109.50914680001 2025-05-09,22:31:12.000,129,11118529,123165,0,1746829871,13920.712887819995,83.1112865699979,53109.53709528001 2025-05-09,22:31:13.000,129,11118537,123125,0,1746829872,13920.65899733999,83.18882699999813,53109.59299224 2025-05-09,22:31:14.000,129,11118542,123405,0,1746829873,13920.611843169994,83.19587613000476,53109.64190208 2025-05-09,22:31:15.000,129,11118491,123325,0,1746829874,13920.591634239994,83.20292526000412,53109.60696648001 2025-05-09,22:31:16.000,129,11118568,123325,0,1746829875,13920.456908039989,83.24522004000028,53109.62792784001 2025-05-09,22:31:17.000,129,11118537,123405,0,1746829876,13920.423226489998,83.27341655999771,53109.66985056 2025-05-09,22:31:18.000,129,11118530,123685,0,1746829877,13920.322181839998,83.30866221000178,53109.73972176 2025-05-09,22:31:19.000,129,11118571,123645,0,1746829878,13920.214400880002,83.3721043800033,53109.73972176 2025-05-09,22:31:20.000,129,11118572,123685,0,1746829879,13920.099883609997,83.41439915999945,53109.76068312 2025-05-09,22:31:21.000,129,11118533,124045,0,1746829880,13919.944948479992,83.51308697999775,53109.77465736001 2025-05-09,22:31:22.000,129,11118499,124005,0,1746829881,13919.85064014,83.54128350000246,53109.7886316 2025-05-09,22:31:23.000,129,11118588,124125,0,1746829882,13919.715913939996,83.63997132000077,53109.83754144 2025-05-09,22:31:24.000,129,11118531,124085,0,1746829883,13919.56097880999,83.6681678399982,53109.81658008 2025-05-09,22:31:25.000,129,11118576,124205,0,1746829884,13919.46667047,83.64702045000013,53109.82356720001 2025-05-09,22:31:26.000,129,11118543,124365,0,1746829885,13919.365625819999,83.68931523000356,53109.8585028 2025-05-09,22:31:27.000,129,11118538,124405,0,1746829886,13919.284790099999,83.68931523000356,53109.91439976 2025-05-09,22:31:28.000,129,11118586,124525,0,1746829887,13919.109646039993,83.72456088000035,53109.89343840001 2025-05-09,22:31:29.000,129,11118514,124525,0,1746829888,13918.974919840002,83.73865913999907,53109.87247704001 2025-05-09,22:31:30.000,129,11118541,124765,0,1746829889,13918.927765669992,83.80210131000058,53109.84452856001 2025-05-09,22:31:31.000,129,11118500,124005,0,1746829890,13918.826721019992,83.84439609000401,53109.87946416 2025-05-09,22:31:32.000,129,11118551,124325,0,1746829891,13918.745885299992,83.82324869999866,53109.87247704001 2025-05-09,22:31:33.000,129,11118566,124205,0,1746829892,13918.698731129996,83.87259261000145,53109.89343840001 2025-05-09,22:31:34.000,129,11118534,124005,0,1746829893,13918.665049579991,83.87259261000145,53109.83754144 2025-05-09,22:31:35.000,129,11118547,124085,0,1746829894,13918.617895409996,83.88669087000017,53109.84452856001 2025-05-09,22:31:36.000,129,11118506,123885,0,1746829895,13918.6111591,83.84439609000401,53109.87247704001 2025-05-09,22:31:37.000,129,11118497,124085,0,1746829896,13918.57074124,83.8161995699993,53109.84452856001 2025-05-09,22:31:38.000,129,11118554,123725,0,1746829897,13918.46969659,83.83734696000465,53109.87247704001 2025-05-09,22:31:39.000,129,11118557,123725,0,1746829898,13918.44275134999,83.79505218000122,53109.95632248 2025-05-09,22:31:40.000,129,11118598,123645,0,1746829899,13918.38212455999,83.76685566000378,53109.90741264 2025-05-09,22:31:41.000,129,11118549,124005,0,1746829900,13918.294552529995,83.76685566000378,53109.97728384 2025-05-09,22:31:42.000,129,11118532,123485,0,1746829901,13918.15982632999,83.717511750001,53109.94234824001 2025-05-09,22:31:43.000,129,11118513,123645,0,1746829902,13918.092463229994,83.68931523000356,53109.949335360005 2025-05-09,22:31:44.000,129,11118514,123485,0,1746829903,13917.944264409998,83.59062740999798,53110.00523232 2025-05-09,22:31:45.000,129,11118605,123365,0,1746829904,13917.789329279993,83.54833263000182,53109.97728384 2025-05-09,22:31:46.000,129,11118523,123445,0,1746829905,13917.668075699992,83.50603784999839,53110.02619368 2025-05-09,22:31:47.000,129,11118557,123365,0,1746829906,13917.519876879996,83.45669394000288,53110.0331808 2025-05-09,22:31:48.000,129,11118567,123245,0,1746829907,13917.35146913,83.37915351000265,53110.04016792001 2025-05-09,22:31:49.000,129,11118552,123045,0,1746829908,13917.196533999995,83.35800612000457,53110.06112928001 2025-05-09,22:31:50.000,129,11118600,123085,0,1746829909,13916.913608979994,83.259318299999,53110.04016792001 2025-05-09,22:31:51.000,129,11118591,122925,0,1746829910,13916.698047059988,83.20997439000348,53110.04016792001 2025-05-09,22:31:52.000,129,11118496,123085,0,1746829911,13916.455539900002,83.16767961000005,53109.98427096 2025-05-09,22:31:53.000,129,11118502,122845,0,1746829912,13916.199560119996,83.1112865699979,53110.04016792001 2025-05-09,22:31:54.000,129,11118589,122805,0,1746829913,13915.94358033999,83.06194266000239,53109.97029672001 2025-05-09,22:31:55.000,129,11118579,123005,0,1746829914,13915.653919009994,83.00554962000024,53109.94234824001 2025-05-09,22:31:56.000,129,11118539,123005,0,1746829915,13915.418148160003,83.00554962000024,53109.91439976 2025-05-09,22:31:57.000,129,11118551,123085,0,1746829916,13915.141959449997,83.00554962000024,53109.89343840001 2025-05-09,22:31:58.000,129,11118556,123365,0,1746829917,13914.93313384,82.9773531000028,53109.87247704001 2025-05-09,22:31:59.000,129,11118538,123045,0,1746829918,13914.75125347,82.98440223000216,53109.86548992 2025-05-09,22:32:00.000,129,11118514,123005,0,1746829919,13914.58284571999,82.97030397000344,53109.830554320004 2025-05-09,22:32:01.000,129,11118523,123125,0,1746829920,13914.313393319993,82.93505831999937,53109.79561872001 2025-05-09,22:32:02.000,129,11118598,123245,0,1746829921,13914.111304019993,82.92096006000065,53109.83754144 2025-05-09,22:32:03.000,129,11118570,123005,0,1746829922,13913.875533170001,82.90686180000193,53109.69081192 2025-05-09,22:32:04.000,129,11118527,123325,0,1746829923,13913.6936528,82.89981267000258,53109.76068312 2025-05-09,22:32:05.000,129,11118563,123405,0,1746829924,13913.498299809995,82.90686180000193,53109.69081192 2025-05-09,22:32:06.000,129,11118510,123645,0,1746829925,13913.32315574999,82.92800919000001,53109.65587632001 2025-05-09,22:32:07.000,129,11118571,123445,0,1746829926,13913.148011689998,82.99850049000088,53109.59299224 2025-05-09,22:32:08.000,129,11118525,123645,0,1746829927,13913.040230729988,83.04079527000431,53109.57203088 2025-05-09,22:32:09.000,129,11118493,123525,0,1746829928,13912.945922389998,83.03374613999767,53109.46722408001 2025-05-09,22:32:10.000,129,11118497,123725,0,1746829929,13912.838141430002,83.04784440000367,53109.43228848 2025-05-09,22:32:11.000,129,11118558,123844,0,1746829930,13912.750569399992,83.13948309000261,53109.41831424001 2025-05-09,22:32:12.000,129,11118557,123565,0,1746829931,13912.662997369996,83.11833570000454,53109.36241728 2025-05-09,22:32:13.000,129,11118568,123405,0,1746829932,13912.622579509996,83.11833570000454,53109.34145592001 2025-05-09,22:32:14.000,129,11118608,123485,0,1746829933,13912.548480099991,83.1253848300039,53109.31350744 2025-05-09,22:32:15.000,129,11118512,123525,0,1746829934,13912.508062239991,83.17472873999941,53109.27158472001 2025-05-09,22:32:16.000,129,11118570,123325,0,1746829935,13912.48785330999,83.17472873999941,53109.29953320001 2025-05-09,22:32:17.000,129,11118508,123685,0,1746829936,13912.43396283,83.23112178000156,53109.25062336001 2025-05-09,22:32:18.000,129,11118540,123565,0,1746829937,13912.4137539,83.24522004000028,53109.229662000005 2025-05-09,22:32:19.000,129,11118522,123645,0,1746829938,13912.400281279995,83.27341655999771,53109.180752160006 2025-05-09,22:32:20.000,129,11118609,123685,0,1746829939,13912.380072349995,83.28046569000435,53109.17376504001 2025-05-09,22:32:21.000,129,11118583,123565,0,1746829940,13912.37333604,83.28751482000371,53109.16677792 2025-05-09,22:32:22.000,129,11118477,123605,0,1746829941,13912.37333604,83.259318299999,53109.17376504001 2025-05-09,22:32:23.000,129,11118553,123885,0,1746829942,13912.40701758999,83.24522004000028,53109.159790800004 2025-05-09,22:32:24.000,129,11118538,123525,0,1746829943,13912.400281279995,83.25226916999964,53109.10389384001 2025-05-09,22:32:25.000,129,11118581,123685,0,1746829944,13912.460908069996,83.24522004000028,53109.1947264 2025-05-09,22:32:26.000,129,11118588,123885,0,1746829945,13912.528271169991,83.21702352000284,53109.15280368001 2025-05-09,22:32:27.000,129,11118513,123844,0,1746829946,13912.521534859996,83.26636742999835,53109.159790800004 2025-05-09,22:32:28.000,129,11118545,123605,0,1746829947,13912.508062239991,83.28751482000371,53109.14581656 2025-05-09,22:32:29.000,129,11118548,123765,0,1746829948,13912.501325929996,83.28046569000435,53109.1947264 2025-05-09,22:32:30.000,129,11118522,123805,0,1746829949,13912.501325929996,83.28751482000371,53109.16677792 2025-05-09,22:32:31.000,129,11118518,123405,0,1746829950,13912.49458962,83.3721043800033,53109.180752160006 2025-05-09,22:32:32.000,129,11118531,123885,0,1746829951,13912.501325929996,83.40030090000073,53109.1947264 2025-05-09,22:32:33.000,129,11118549,123645,0,1746829952,13912.501325929996,83.46374307000224,53109.20171352001 2025-05-09,22:32:34.000,129,11118571,124005,0,1746829953,13912.481116999996,83.51308697999775,53109.18773928 2025-05-09,22:32:35.000,129,11118560,123725,0,1746829954,13912.508062239991,83.54833263000182,53109.15280368001 2025-05-09,22:32:36.000,129,11118549,124005,0,1746829955,13912.541743789996,83.58357827999862,53109.22267488001 2025-05-09,22:32:37.000,129,11118509,123844,0,1746829956,13912.588897959991,83.68931523000356,53109.25761048 2025-05-09,22:32:38.000,129,11118499,123885,0,1746829957,13912.609106889991,83.75980653000443,53109.22267488001 2025-05-09,22:32:39.000,129,11118576,123925,0,1746829958,13912.595634270001,83.90078912999888,53109.2645976 2025-05-09,22:32:40.000,129,11118550,124005,0,1746829959,13912.662997369996,84.03472260000126,53109.24363624 2025-05-09,22:32:41.000,129,11118562,124205,0,1746829960,13912.703415229997,84.14750867999828,53109.3344688 2025-05-09,22:32:42.000,129,11118581,124325,0,1746829961,13912.770778329992,84.28849128000002,53109.327481680004 2025-05-09,22:32:43.000,129,11118591,124325,0,1746829962,13912.871822979992,84.40127736000431,53109.36241728 2025-05-09,22:32:44.000,129,11118562,124245,0,1746829963,13912.952658699993,84.47881779000454,53109.36940440001 2025-05-09,22:32:45.000,129,11118582,124165,0,1746829964,13913.094121209993,84.56340735000413,53109.41132712 2025-05-09,22:32:46.000,129,11118541,124325,0,1746829965,13913.181693239989,84.65504604000307,53109.46722408001 2025-05-09,22:32:47.000,129,11118504,124165,0,1746829966,13913.30294681999,84.73963560000266,53109.48119832 2025-05-09,22:32:48.000,129,11118573,124325,0,1746829967,13913.46461825999,84.80307777000417,53109.565043760005 2025-05-09,22:32:49.000,129,11118571,124285,0,1746829968,13913.63302601,84.87356906999776,53109.50914680001 2025-05-09,22:32:50.000,129,11118583,124285,0,1746829969,13913.808170069991,84.94406036999862,53109.59299224 2025-05-09,22:32:51.000,129,11118587,123885,0,1746829970,13913.936159960002,85.0427481900042,53109.64190208 2025-05-09,22:32:52.000,129,11118592,123965,0,1746829971,13914.084358779997,85.1132394899978,53109.69081192 2025-05-09,22:32:53.000,129,11118571,124045,0,1746829972,13914.212348669993,85.18373078999866,53109.75369600001 2025-05-09,22:32:54.000,129,11118568,124165,0,1746829973,13914.374020109994,85.24012383000081,53109.75369600001 2025-05-09,22:32:55.000,129,11118604,123965,0,1746829974,13914.508746309999,85.30356600000232,53109.81658008 2025-05-09,22:32:56.000,129,11118557,124085,0,1746829975,13914.596318339994,85.35290990999783,53109.87946416 2025-05-09,22:32:57.000,129,11118554,124085,0,1746829976,13914.72430822999,85.4374994700047,53109.91439976 2025-05-09,22:32:58.000,129,11118580,124165,0,1746829977,13914.81188026,85.52208903000428,53109.99125808001 2025-05-09,22:32:59.000,129,11118629,124325,0,1746829978,13915.027442179991,85.55733468000108,53110.0331808 2025-05-09,22:33:00.000,129,11118569,124325,0,1746829979,13915.135223140001,85.62077685000258,53110.11003912001 2025-05-09,22:33:01.000,129,11118558,124045,0,1746829980,13915.236267790002,85.6701207599981,53110.15894896001 2025-05-09,22:33:02.000,129,11118556,124205,0,1746829981,13915.317103510002,85.72651380000025,53110.22183304 2025-05-09,22:33:03.000,129,11118548,124205,0,1746829982,13915.451829709993,85.77585771000304,53110.22183304 2025-05-09,22:33:04.000,129,11118583,124045,0,1746829983,13915.579819599989,85.83225074999791,53110.333626960004 2025-05-09,22:33:05.000,129,11118593,124245,0,1746829984,13915.606764839999,85.86749640000198,53110.284717120005 2025-05-09,22:33:06.000,129,11118577,124085,0,1746829985,13915.76169996999,85.92388944000413,53110.39651104001 2025-05-09,22:33:07.000,129,11118546,124165,0,1746829986,13915.82232675999,85.98733160999836,53110.4174724 2025-05-09,22:33:08.000,129,11118573,124125,0,1746829987,13915.896426169995,86.03667552000115,53110.50830496 2025-05-09,22:33:09.000,129,11118617,123965,0,1746829988,13915.997470819995,86.02257726000244,53110.501317840004 2025-05-09,22:33:10.000,129,11118551,123965,0,1746829989,13916.058097609995,86.05782290999923,53110.571189040005 2025-05-09,22:33:11.000,129,11118549,123965,0,1746829990,13916.199560119996,86.05077377999987,53110.65503448 2025-05-09,22:33:12.000,129,11118556,124085,0,1746829991,13916.239977979996,86.10011769000266,53110.74586704 2025-05-09,22:33:13.000,129,11118549,124245,0,1746829992,13916.300604769996,86.0296263900018,53110.73189280001 2025-05-09,22:33:14.000,129,11118598,124325,0,1746829993,13916.320813699997,86.0930685600033,53110.84368672 2025-05-09,22:33:15.000,129,11118571,123885,0,1746829994,13916.361231559997,86.07897030000458,53110.80875112001 2025-05-09,22:33:16.000,129,11118601,124245,0,1746829995,13916.455539900002,86.07897030000458,53110.86464808 2025-05-09,22:33:17.000,129,11118622,124485,0,1746829996,13916.448803589992,86.07192116999795,53110.92753216001 2025-05-09,22:33:18.000,129,11118562,123805,0,1746829997,13916.462276209997,86.03667552000115,53111.004390480004 2025-05-09,22:33:19.000,129,11118597,124205,0,1746829998,13916.502694069997,86.01552813000308,53110.98342912 2025-05-09,22:33:20.000,129,11118591,123965,0,1746829999,13916.522902999997,86.05782290999923,53110.99041624 2025-05-09,22:33:21.000,129,11118604,124285,0,1746830000,13916.536375620002,86.0296263900018,53111.04631320001 2025-05-09,22:33:22.000,129,11118594,124285,0,1746830001,13916.563320859997,86.05077377999987,53111.074261680005 2025-05-09,22:33:23.000,129,11118574,123885,0,1746830002,13916.543111929997,86.0930685600033,53111.123171520005 2025-05-09,22:33:24.000,129,11118592,124325,0,1746830003,13916.570057169993,86.07897030000458,53111.15810712 2025-05-09,22:33:25.000,129,11118573,124325,0,1746830004,13916.576793480002,86.11421595000138,53111.20002984 2025-05-09,22:33:26.000,129,11118574,124045,0,1746830005,13916.603738719998,86.08601943000394,53111.18605560001 2025-05-09,22:33:27.000,129,11118531,124045,0,1746830006,13916.583529789998,86.0930685600033,53111.241952560005 2025-05-09,22:33:28.000,129,11118559,124005,0,1746830007,13916.590266099993,86.1283142100001,53111.290862400005 2025-05-09,22:33:29.000,129,11118601,123965,0,1746830008,13916.576793480002,86.1283142100001,53111.31881088 2025-05-09,22:33:30.000,129,11118595,124165,0,1746830009,13916.563320859997,86.12126508000074,53111.26291392001 2025-05-09,22:33:31.000,129,11118613,123965,0,1746830010,13916.603738719998,86.15651073000481,53111.38868208 2025-05-09,22:33:32.000,129,11118574,123965,0,1746830011,13916.603738719998,86.21290376999968,53111.38868208 2025-05-09,22:33:33.000,129,11118602,124005,0,1746830012,13916.664365509998,86.23405115999776,53111.43759192 2025-05-09,22:33:34.000,129,11118627,123965,0,1746830013,13916.677838129988,86.2270020299984,53111.458553280005 2025-05-09,22:33:35.000,129,11118586,123885,0,1746830014,13916.704783369998,86.28339507000055,53111.50047600001 2025-05-09,22:33:36.000,129,11118626,124325,0,1746830015,13916.792355399994,86.31864072000462,53111.55637296 2025-05-09,22:33:37.000,129,11118553,124045,0,1746830016,13916.819300639989,86.28339507000055,53111.54239872 2025-05-09,22:33:38.000,129,11118567,123645,0,1746830017,13916.873191119994,86.33273898000334,53111.54938584001 2025-05-09,22:33:39.000,129,11118623,124005,0,1746830018,13916.906872669999,86.30454245999863,53111.58432144 2025-05-09,22:33:40.000,129,11118573,124325,0,1746830019,13917.00118100999,86.31159158999799,53111.57034720001 2025-05-09,22:33:41.000,129,11118517,123965,0,1746830020,13917.02812625,86.35388637000142,53111.66816688001 2025-05-09,22:33:42.000,129,11118498,124005,0,1746830021,13917.095489349995,86.41732854000293,53111.72406384 2025-05-09,22:33:43.000,129,11118597,123844,0,1746830022,13917.18306137999,86.41027941000357,53111.77297368 2025-05-09,22:33:44.000,129,11118612,123685,0,1746830023,13917.26389709999,86.45257418999972,53111.78694792001 2025-05-09,22:33:45.000,129,11118649,124085,0,1746830024,13917.32452388999,86.46667244999844,53111.73803808001 2025-05-09,22:33:46.000,129,11118599,124005,0,1746830025,13917.37167806,86.44552506000036,53111.78694792001 2025-05-09,22:33:47.000,129,11118572,124005,0,1746830026,13917.39188699,86.44552506000036,53111.82887064 2025-05-09,22:33:48.000,129,11118612,123725,0,1746830027,13917.465986399991,86.438475930001,53111.87778048 2025-05-09,22:33:49.000,129,11118527,123844,0,1746830028,13917.425568539991,86.41027941000357,53111.92669032 2025-05-09,22:33:50.000,129,11118602,123565,0,1746830029,13917.398623299996,86.45962331999908,53111.961625920005 2025-05-09,22:33:51.000,129,11118537,123725,0,1746830030,13917.405359609991,86.50191810000251,53111.98258728001 2025-05-09,22:33:52.000,129,11118539,123325,0,1746830031,13917.378414369996,86.4878198400038,53112.06643272 2025-05-09,22:33:53.000,129,11118582,123645,0,1746830032,13917.405359609991,86.50896723000187,53112.07341984001 2025-05-09,22:33:54.000,129,11118559,124005,0,1746830033,13917.385150679991,86.54421287999867,53112.0943812 2025-05-09,22:33:55.000,129,11118598,124085,0,1746830034,13917.418832229996,86.53011461999995,53112.129316800005 2025-05-09,22:33:56.000,129,11118558,123645,0,1746830035,13917.445777469991,86.51601636000123,53112.2341236 2025-05-09,22:33:57.000,129,11118583,123885,0,1746830036,13917.506404259992,86.51601636000123,53112.199188000006 2025-05-09,22:33:58.000,129,11118578,123925,0,1746830037,13917.465986399991,86.51601636000123,53112.20617512 2025-05-09,22:33:59.000,129,11118541,123844,0,1746830038,13917.41209592,86.48077071000444,53112.24111072001 2025-05-09,22:34:00.000,129,11118587,123405,0,1746830039,13917.398623299996,86.53011461999995,53112.26905920001 2025-05-09,22:34:01.000,129,11118544,123685,0,1746830040,13917.364941749991,86.59355679000146,53112.27604632 2025-05-09,22:34:02.000,129,11118518,123485,0,1746830041,13917.35146913,86.61470417999953,53112.27604632 2025-05-09,22:34:03.000,129,11118563,123405,0,1746830042,13917.297578649996,86.61470417999953,53112.31796904001 2025-05-09,22:34:04.000,129,11118564,123445,0,1746830043,13917.317787579996,86.60765505000018,53112.310981919996 2025-05-09,22:34:05.000,129,11118600,123765,0,1746830044,13917.277369719995,86.67814635000104,53112.310981919996 2025-05-09,22:34:06.000,129,11118575,123565,0,1746830045,13917.22347923999,86.6851954800004,53112.373866 2025-05-09,22:34:07.000,129,11118517,123525,0,1746830046,13917.18979769,86.71339199999784,53112.32495616 2025-05-09,22:34:08.000,129,11118586,123405,0,1746830047,13917.02812625,86.71339199999784,53112.373866 2025-05-09,22:34:09.000,129,11118570,123325,0,1746830048,13916.927081599999,86.72044113000447,53112.35989176001 2025-05-09,22:34:10.000,129,11118629,123405,0,1746830049,13916.832773259994,86.71339199999784,53112.373866 2025-05-09,22:34:11.000,129,11118535,123325,0,1746830050,13916.664365509998,86.76978503999999,53112.366878880006 2025-05-09,22:34:12.000,129,11118527,123365,0,1746830051,13916.556584550002,86.76978503999999,53112.33893040001 2025-05-09,22:34:13.000,129,11118540,123405,0,1746830052,13916.442067279997,86.81912895000278,53112.40880160001 2025-05-09,22:34:14.000,129,11118583,123405,0,1746830053,13916.381440489997,86.82617808000214,53112.32495616 2025-05-09,22:34:15.000,129,11118590,123365,0,1746830054,13916.233241670001,86.81207982000342,53112.366878880006 2025-05-09,22:34:16.000,129,11118564,123405,0,1746830055,13916.165878569991,86.79093242999807,53112.33893040001 2025-05-09,22:34:17.000,129,11118582,123325,0,1746830056,13916.037888679995,86.76978503999999,53112.32495616 2025-05-09,22:34:18.000,129,11118551,123125,0,1746830057,13915.90989879,86.76273591000063,53112.373866 2025-05-09,22:34:19.000,129,11118577,123285,0,1746830058,13915.82232675999,86.69224460999976,53112.366878880006 2025-05-09,22:34:20.000,129,11118540,123085,0,1746830059,13915.653919009994,86.70634286999848,53112.32495616 2025-05-09,22:34:21.000,129,11118560,123205,0,1746830060,13915.606764839999,86.65699896000297,53112.31796904001 2025-05-09,22:34:22.000,129,11118577,122885,0,1746830061,13915.525929119998,86.5865076600021,53112.297007680005 2025-05-09,22:34:23.000,129,11118584,123045,0,1746830062,13915.411411849993,86.55126200999803,53112.345917520004 2025-05-09,22:34:24.000,129,11118582,123205,0,1746830063,13915.330576129993,86.52306549000059,53112.3039948 2025-05-09,22:34:25.000,129,11118588,123085,0,1746830064,13915.236267790002,86.4737215799978,53112.33194328 2025-05-09,22:34:26.000,129,11118593,123205,0,1746830065,13915.121750519997,86.39618115000485,53112.28303344 2025-05-09,22:34:27.000,129,11118596,123005,0,1746830066,13915.034178490001,86.36798463000014,53112.26905920001 2025-05-09,22:34:28.000,129,11118607,122885,0,1746830067,13914.946606459991,86.29749332999927,53112.248097840005 2025-05-09,22:34:29.000,129,11118609,123085,0,1746830068,13914.859034429996,86.2411002900044,53112.19220088001 2025-05-09,22:34:30.000,129,11118553,123365,0,1746830069,13914.74451715999,86.18470725000225,53112.21316224 2025-05-09,22:34:31.000,129,11118595,123045,0,1746830070,13914.68389036999,86.13536333999946,53112.21316224 2025-05-09,22:34:32.000,129,11118553,122965,0,1746830071,13914.5693731,86.04372465000051,53112.24111072001 2025-05-09,22:34:33.000,129,11118553,123165,0,1746830072,13914.52221892999,85.96618422000029,53112.26905920001 2025-05-09,22:34:34.000,129,11118598,123045,0,1746830073,13914.468328449999,85.89569291999942,53112.24111072001 2025-05-09,22:34:35.000,129,11118558,123045,0,1746830074,13914.360547489989,85.81815248999919,53112.2341236 2025-05-09,22:34:36.000,129,11118547,122805,0,1746830075,13914.306657009998,85.71946467000089,53112.22014936001 2025-05-09,22:34:37.000,129,11118529,123205,0,1746830076,13914.259502839988,85.71241554000153,53112.22713648 2025-05-09,22:34:38.000,129,11118598,123125,0,1746830077,13914.252766529993,85.66307162999874,53112.20617512 2025-05-09,22:34:39.000,129,11118614,122845,0,1746830078,13914.185403429998,85.60667859000387,53112.17123952001 2025-05-09,22:34:40.000,129,11118543,123005,0,1746830079,13914.165194499998,85.55733468000108,53112.22014936001 2025-05-09,22:34:41.000,129,11118573,123245,0,1746830080,13914.144985569998,85.52913816000364,53112.248097840005 2025-05-09,22:34:42.000,129,11118547,123245,0,1746830081,13914.118040330002,85.48684338000021,53112.18521376 2025-05-09,22:34:43.000,129,11118603,122685,0,1746830082,13914.104567709997,85.46569599000213,53112.15027816001 2025-05-09,22:34:44.000,129,11118532,123165,0,1746830083,13914.037204610002,85.4234012099987,53112.24111072001 2025-05-09,22:34:45.000,129,11118589,123245,0,1746830084,13914.070886159992,85.31766426000104,53112.22014936001 2025-05-09,22:34:46.000,129,11118627,123165,0,1746830085,13913.996786750002,85.31061513000168,53112.22713648 2025-05-09,22:34:47.000,129,11118529,122925,0,1746830086,13913.949632579992,85.24012383000081,53112.20617512 2025-05-09,22:34:48.000,129,11118601,123365,0,1746830087,13913.915951030001,85.20487818000402,53112.20617512 2025-05-09,22:34:49.000,129,11118586,123165,0,1746830088,13913.814906380001,85.14848514000187,53112.178226640004 2025-05-09,22:34:50.000,129,11118617,123245,0,1746830089,13913.794697450001,85.04979732000356,53112.24111072001 2025-05-09,22:34:51.000,129,11118594,123165,0,1746830090,13913.740806969996,85.02160079999885,53112.25508496 2025-05-09,22:34:52.000,129,11118579,123285,0,1746830091,13913.680180179996,84.95815863000462,53112.28303344 2025-05-09,22:34:53.000,129,11118598,123365,0,1746830092,13913.50503611999,84.8665199399984,53112.19220088001 2025-05-09,22:34:54.000,129,11118560,123365,0,1746830093,13913.42420039999,84.82422516000224,53112.20617512 2025-05-09,22:34:55.000,129,11118594,123405,0,1746830094,13913.289474199999,84.72553734000394,53112.22014936001 2025-05-09,22:34:56.000,129,11118561,123565,0,1746830095,13913.188429549999,84.62684951999836,53112.345917520004 2025-05-09,22:34:57.000,129,11118599,123365,0,1746830096,13913.053703349993,84.52816170000006,53112.28303344 2025-05-09,22:34:58.000,129,11118594,123325,0,1746830097,13912.932449769993,84.40832649000367,53112.24111072001 2025-05-09,22:34:59.000,129,11118529,123485,0,1746830098,13912.817932500002,84.3378351900028,53112.27604632 2025-05-09,22:35:00.000,129,11118614,123525,0,1746830099,13912.723624159997,84.21799997999915,53112.25508496 2025-05-09,22:35:01.000,129,11118545,123285,0,1746830100,13912.595634270001,84.16865607000364,53112.21316224 2025-05-09,22:35:02.000,129,11118529,123844,0,1746830101,13912.528271169991,84.14750867999828,53112.22713648 2025-05-09,22:35:03.000,129,11118566,123525,0,1746830102,13912.37333604,84.04882085999998,53112.2341236 2025-05-09,22:35:04.000,129,11118549,123565,0,1746830103,13912.33291818,84.00652608000382,53112.21316224 2025-05-09,22:35:05.000,129,11118569,123525,0,1746830104,13912.28576400999,83.99242781999783,53112.25508496 2025-05-09,22:35:06.000,129,11118562,123525,0,1746830105,13912.2116646,83.97128042999975,53112.22014936001 2025-05-09,22:35:07.000,129,11118594,123485,0,1746830106,13912.17124674,83.97832955999911,53112.24111072001 2025-05-09,22:35:08.000,129,11118557,123445,0,1746830107,13912.076938399994,83.89373999999953,53112.22713648 2025-05-09,22:35:09.000,129,11118606,123365,0,1746830108,13912.090411019999,83.84439609000401,53112.22713648 2025-05-09,22:35:10.000,129,11118633,123685,0,1746830109,13912.090411019999,83.85144522000337,53112.19220088001 2025-05-09,22:35:11.000,129,11118552,123685,0,1746830110,13912.06346577999,83.84439609000401,53112.199188000006 2025-05-09,22:35:12.000,129,11118540,123445,0,1746830111,13912.036520539994,83.85849435000273,53112.22713648 2025-05-09,22:35:13.000,129,11118623,123605,0,1746830112,13912.029784229999,83.88669087000017,53112.21316224 2025-05-09,22:35:14.000,129,11118595,123605,0,1746830113,13912.04325684999,83.87259261000145,53112.18521376 2025-05-09,22:35:15.000,129,11118549,123365,0,1746830114,13912.023047919989,83.91488739000488,53112.22014936001 2025-05-09,22:35:16.000,129,11118566,123325,0,1746830115,13912.090411019999,83.90078912999888,53112.1642524 2025-05-09,22:35:17.000,129,11118581,123645,0,1746830116,13912.137565189994,83.90078912999888,53112.17123952001 2025-05-09,22:35:18.000,129,11118508,123605,0,1746830117,13912.20492828999,83.91488739000488,53112.2341236 2025-05-09,22:35:19.000,129,11118571,123565,0,1746830118,13912.238609839995,83.93603478000296,53112.21316224 2025-05-09,22:35:20.000,129,11118516,123365,0,1746830119,13912.22513721999,83.97128042999975,53112.22014936001 2025-05-09,22:35:21.000,129,11118574,123525,0,1746830120,13912.299236629995,84.00652608000382,53112.22713648 2025-05-09,22:35:22.000,129,11118562,123565,0,1746830121,13912.299236629995,84.04882085999998,53112.28303344 2025-05-09,22:35:23.000,129,11118583,123245,0,1746830122,13912.27229139,84.0629191199987,53112.26905920001 2025-05-09,22:35:24.000,129,11118576,123245,0,1746830123,13912.299236629995,84.07701738000469,53112.28303344 2025-05-09,22:35:25.000,129,11118558,123405,0,1746830124,13912.33291818,84.11226303000149,53112.33893040001 2025-05-09,22:35:26.000,129,11118578,123445,0,1746830125,13912.420490209995,84.19685259000107,53112.35989176001 2025-05-09,22:35:27.000,129,11118545,123165,0,1746830126,13912.40701758999,84.23209823999787,53112.40880160001 2025-05-09,22:35:28.000,129,11118577,123685,0,1746830127,13912.49458962,84.29554040999938,53112.40181448 2025-05-09,22:35:29.000,129,11118611,123525,0,1746830128,13912.481116999996,84.32373693000409,53112.42277584 2025-05-09,22:35:30.000,129,11118591,123365,0,1746830129,13912.47438069,84.38717909999832,53112.40880160001 2025-05-09,22:35:31.000,129,11118598,123325,0,1746830130,13912.47438069,84.44357214000047,53112.415788720005 2025-05-09,22:35:32.000,129,11118537,123485,0,1746830131,13912.521534859996,84.52816170000006,53112.49264704 2025-05-09,22:35:33.000,129,11118598,123405,0,1746830132,13912.53500748,84.54930908999813,53112.478672799996 2025-05-09,22:35:34.000,129,11118575,123365,0,1746830133,13912.51479855,84.55635822000477,53112.47168568 2025-05-09,22:35:35.000,129,11118561,123325,0,1746830134,13912.55521641,84.57750561000285,53112.534569760006 2025-05-09,22:35:36.000,129,11118580,123405,0,1746830135,13912.48785330999,84.63389864999772,53112.548544 2025-05-09,22:35:37.000,129,11118497,123765,0,1746830136,13912.47438069,84.60570213000028,53112.59745384 2025-05-09,22:35:38.000,129,11118569,123405,0,1746830137,13912.440699139996,84.64094778000435,53112.6184152 2025-05-09,22:35:39.000,129,11118556,123365,0,1746830138,13912.31270925,84.69734081999923,53112.59745384 2025-05-09,22:35:40.000,129,11118600,123165,0,1746830139,13912.279027699995,84.74668473000202,53112.61142808 2025-05-09,22:35:41.000,129,11118592,123085,0,1746830140,13912.22513721999,84.73963560000266,53112.66732504 2025-05-09,22:35:42.000,129,11118544,123445,0,1746830141,13912.218400909995,84.75373386000138,53112.646363679996 2025-05-09,22:35:43.000,129,11118530,122845,0,1746830142,13912.117356259994,84.70438994999859,53112.63937656 2025-05-09,22:35:44.000,129,11118517,123085,0,1746830143,13912.13082888,84.73963560000266,53112.66033792 2025-05-09,22:35:45.000,129,11118564,123165,0,1746830144,13912.070202089999,84.75373386000138,53112.67431216001 2025-05-09,22:35:46.000,129,11118602,123125,0,1746830145,13912.06346577999,84.74668473000202,53112.681299280004 2025-05-09,22:35:47.000,129,11118575,122965,0,1746830146,13912.002838989989,84.74668473000202,53112.71623488 2025-05-09,22:35:48.000,129,11118599,122965,0,1746830147,13911.996102679994,84.71848821000458,53112.74418336001 2025-05-09,22:35:49.000,129,11118561,122765,0,1746830148,13911.962421129989,84.68324256000051,53112.7581576 2025-05-09,22:35:50.000,129,11118611,122685,0,1746830149,13911.935475889994,84.68324256000051,53112.71623488 2025-05-09,22:35:51.000,129,11118559,123045,0,1746830150,13911.841167549988,84.65504604000307,53112.77213184001 2025-05-09,22:35:52.000,129,11118542,122685,0,1746830151,13911.773804449993,84.62684951999836,53112.77911896 2025-05-09,22:35:53.000,129,11118528,123005,0,1746830152,13911.740122900002,84.61275125999964,53112.76514472 2025-05-09,22:35:54.000,129,11118530,122845,0,1746830153,13911.706441349997,84.64094778000435,53112.83501592 2025-05-09,22:35:55.000,129,11118571,122965,0,1746830154,13911.598660390002,84.62684951999836,53112.800080320005 2025-05-09,22:35:56.000,129,11118565,122965,0,1746830155,13911.517824670002,84.67619343000115,53112.86296440001 2025-05-09,22:35:57.000,129,11118513,123005,0,1746830156,13911.463934189997,84.70438994999859,53112.86296440001 2025-05-09,22:35:58.000,129,11118557,122605,0,1746830157,13911.389834779991,84.69734081999923,53112.90488712 2025-05-09,22:35:59.000,129,11118562,122925,0,1746830158,13911.322471679996,84.7678321200001,53112.9328356 2025-05-09,22:36:00.000,129,11118585,122925,0,1746830159,13911.29552644,84.78897950999817,53112.9328356 2025-05-09,22:36:01.000,129,11118560,122965,0,1746830160,13911.282053819996,84.84537255000032,53112.967771200005 2025-05-09,22:36:02.000,129,11118604,123045,0,1746830161,13911.261844889996,84.88061820000439,53112.87693864 2025-05-09,22:36:03.000,129,11118538,122925,0,1746830162,13911.349416919991,84.88061820000439,53112.91187424001 2025-05-09,22:36:04.000,129,11118555,122925,0,1746830163,13911.349416919991,84.96520776000398,53112.918861360005 2025-05-09,22:36:05.000,129,11118585,123045,0,1746830164,13911.3359443,85.05684645000292,53112.94680984 2025-05-09,22:36:06.000,129,11118564,122885,0,1746830165,13911.322471679996,85.1132394899978,53112.94680984 2025-05-09,22:36:07.000,129,11118575,122565,0,1746830166,13911.261844889996,85.1766816599993,53112.96078408001 2025-05-09,22:36:08.000,129,11118566,123205,0,1746830167,13911.241635959996,85.23307470000145,53112.93982272001 2025-05-09,22:36:09.000,129,11118594,122885,0,1746830168,13911.19448179,85.31061513000168,53112.93982272001 2025-05-09,22:36:10.000,129,11118640,122725,0,1746830169,13911.17427286,85.41635207999934,53112.98873256001 2025-05-09,22:36:11.000,129,11118568,122965,0,1746830170,13911.181009169995,85.50094163999893,53112.93982272001 2025-05-09,22:36:12.000,129,11118567,123165,0,1746830171,13911.21469072,85.62077685000258,53112.981745439996 2025-05-09,22:36:13.000,129,11118600,123045,0,1746830172,13911.24837226999,85.70536641000217,53112.981745439996 2025-05-09,22:36:14.000,129,11118625,123325,0,1746830173,13911.29552644,85.77585771000304,53113.02366816 2025-05-09,22:36:15.000,129,11118530,123005,0,1746830174,13911.308999059991,85.8815946600007,53112.95379696 2025-05-09,22:36:16.000,129,11118602,123205,0,1746830175,13911.3359443,85.94503683000221,53113.02366816 2025-05-09,22:36:17.000,129,11118575,123165,0,1746830176,13911.389834779991,86.02257726000244,53113.037642400006 2025-05-09,22:36:18.000,129,11118583,123205,0,1746830177,13911.396571090001,86.04372465000051,53113.037642400006 2025-05-09,22:36:19.000,129,11118512,123325,0,1746830178,13911.369625849991,86.11421595000138,53113.03065528001 2025-05-09,22:36:20.000,129,11118538,123205,0,1746830179,13911.369625849991,86.15651073000481,53113.086552240005 2025-05-09,22:36:21.000,129,11118618,123165,0,1746830180,13911.349416919991,86.17765812000289,53113.03065528001 2025-05-09,22:36:22.000,129,11118563,123165,0,1746830181,13911.376362160001,86.20585464000033,53113.05860376001 2025-05-09,22:36:23.000,129,11118589,123165,0,1746830182,13911.423516329996,86.21995289999904,53113.09353936 2025-05-09,22:36:24.000,129,11118551,123445,0,1746830183,13911.423516329996,86.21995289999904,53113.12148784 2025-05-09,22:36:25.000,129,11118573,123045,0,1746830184,13911.477406810001,86.16355986000417,53113.09353936 2025-05-09,22:36:26.000,129,11118605,122925,0,1746830185,13911.470670499992,86.12126508000074,53113.086552240005 2025-05-09,22:36:27.000,129,11118542,123045,0,1746830186,13911.450461569992,86.10011769000266,53113.1424492 2025-05-09,22:36:28.000,129,11118614,122925,0,1746830187,13911.457197880001,86.05782290999923,53113.135462080005 2025-05-09,22:36:29.000,129,11118562,123245,0,1746830188,13911.490879429992,85.99438073999772,53113.17039768 2025-05-09,22:36:30.000,129,11118598,123165,0,1746830189,13911.531297289992,85.94503683000221,53113.11450072 2025-05-09,22:36:31.000,129,11118527,123165,0,1746830190,13911.551506219992,85.90979117999814,53113.17039768 2025-05-09,22:36:32.000,129,11118581,123245,0,1746830191,13911.618869320002,85.85339814000326,53113.19834616001 2025-05-09,22:36:33.000,129,11118643,123245,0,1746830192,13911.699705040002,85.76175945000432,53113.149436319996 2025-05-09,22:36:34.000,129,11118558,123005,0,1746830193,13911.746859209998,85.6701207599981,53113.17039768 2025-05-09,22:36:35.000,129,11118589,123085,0,1746830194,13911.827694929998,85.59962946000451,53113.17738480001 2025-05-09,22:36:36.000,129,11118526,123045,0,1746830195,13911.847903859998,85.51503989999765,53113.19834616001 2025-05-09,22:36:37.000,129,11118508,123205,0,1746830196,13911.908530649998,85.47979425000085,53113.19834616001 2025-05-09,22:36:38.000,129,11118587,123285,0,1746830197,13911.915266959993,85.40225382000062,53113.17738480001 2025-05-09,22:36:39.000,129,11118533,123045,0,1746830198,13911.962421129989,85.35290990999783,53113.17738480001 2025-05-09,22:36:40.000,129,11118614,123085,0,1746830199,13912.009575299999,85.26127121999889,53113.21930752 2025-05-09,22:36:41.000,129,11118533,123045,0,1746830200,13912.002838989989,85.23307470000145,53113.2123204 2025-05-09,22:36:42.000,129,11118539,123285,0,1746830201,13912.036520539994,85.14143601000251,53113.2123204 2025-05-09,22:36:43.000,129,11118603,123205,0,1746830202,13911.969157439999,85.07094471000164,53113.19135904 2025-05-09,22:36:44.000,129,11118528,123205,0,1746830203,13912.009575299999,85.00045341000077,53113.24026888 2025-05-09,22:36:45.000,129,11118576,122965,0,1746830204,13912.049993159999,84.95815863000462,53113.2123204 2025-05-09,22:36:46.000,129,11118544,123565,0,1746830205,13912.029784229999,84.91586385000119,53113.23328176 2025-05-09,22:36:47.000,129,11118561,123005,0,1746830206,13912.070202089999,84.88061820000439,53113.23328176 2025-05-09,22:36:48.000,129,11118585,123205,0,1746830207,13912.097147329994,84.8312742900016,53113.2821916 2025-05-09,22:36:49.000,129,11118559,123325,0,1746830208,13912.157774119994,84.75373386000138,53113.2821916 2025-05-09,22:36:50.000,129,11118564,123085,0,1746830209,13912.18471935999,84.7325864700033,53113.31014008 2025-05-09,22:36:51.000,129,11118498,123125,0,1746830210,13912.23187353,84.66914430000179,53113.35904992 2025-05-09,22:36:52.000,129,11118569,123085,0,1746830211,13912.218400909995,84.57045648000349,53113.3869984 2025-05-09,22:36:53.000,129,11118510,123165,0,1746830212,13912.23187353,84.53521082999941,53113.36603704001 2025-05-09,22:36:54.000,129,11118531,123285,0,1746830213,13912.26555507999,84.52816170000006,53113.373024160006 2025-05-09,22:36:55.000,129,11118465,123125,0,1746830214,13912.27229139,84.5211125700007,53113.40097264 2025-05-09,22:36:56.000,129,11118536,123005,0,1746830215,13912.27229139,84.49291605000326,53113.40795976 2025-05-09,22:36:57.000,129,11118570,123125,0,1746830216,13912.279027699995,84.46471952999855,53113.40795976 2025-05-09,22:36:58.000,129,11118525,123045,0,1746830217,13912.24534614999,84.4717686599979,53113.484818079996 2025-05-09,22:36:59.000,129,11118558,123125,0,1746830218,13912.2116646,84.40832649000367,53113.4568696 2025-05-09,22:37:00.000,129,11118497,123125,0,1746830219,13912.2116646,84.38012996999896,53113.55468928 2025-05-09,22:37:01.000,129,11118556,123045,0,1746830220,13912.13082888,84.3730808399996,53113.56866352 2025-05-09,22:37:02.000,129,11118500,122965,0,1746830221,13912.076938399994,84.3730808399996,53113.53372792001 2025-05-09,22:37:03.000,129,11118578,123005,0,1746830222,13912.04325684999,84.35898258000088,53113.540715040006 2025-05-09,22:37:04.000,129,11118544,122885,0,1746830223,13911.908530649998,84.35193345000152,53113.56866352 2025-05-09,22:37:05.000,129,11118539,123085,0,1746830224,13911.834431239993,84.34488432000217,53113.56866352 2025-05-09,22:37:06.000,129,11118542,123085,0,1746830225,13911.713177659993,84.3378351900028,53113.638534720005 2025-05-09,22:37:07.000,129,11118533,122885,0,1746830226,13911.585187769997,84.31668780000473,53113.61757336 2025-05-09,22:37:08.000,129,11118559,122565,0,1746830227,13911.470670499992,84.3096386699981,53113.63154760001 2025-05-09,22:37:09.000,129,11118512,122965,0,1746830228,13911.342680609996,84.2743930200013,53113.64552184 2025-05-09,22:37:10.000,129,11118515,122885,0,1746830229,13911.22816333999,84.26734389000194,53113.68045744001 2025-05-09,22:37:11.000,129,11118532,122725,0,1746830230,13911.10690975999,84.23209823999787,53113.687444560004 2025-05-09,22:37:12.000,129,11118517,123365,0,1746830231,13910.98565617999,84.21095084999979,53113.70141880001 2025-05-09,22:37:13.000,129,11118605,122845,0,1746830232,13910.938502009994,84.16160694000428,53113.652508959996 2025-05-09,22:37:14.000,129,11118540,123005,0,1746830233,13910.86440259999,84.1263612900002,53113.72238016 2025-05-09,22:37:15.000,129,11118535,122765,0,1746830234,13910.776830569994,84.09816477000277,53113.65949608001 2025-05-09,22:37:16.000,129,11118549,123125,0,1746830235,13910.695994849993,84.08406651000405,53113.67347032 2025-05-09,22:37:17.000,129,11118524,122885,0,1746830236,13910.635368059993,84.0276734700019,53113.68045744001 2025-05-09,22:37:18.000,129,11118571,122885,0,1746830237,13910.574741269993,83.95013304000167,53113.687444560004 2025-05-09,22:37:19.000,129,11118492,123085,0,1746830238,13910.520850790002,83.92193652000424,53113.70141880001 2025-05-09,22:37:20.000,129,11118541,123005,0,1746830239,13910.433278759992,83.85144522000337,53113.67347032 2025-05-09,22:37:21.000,129,11118516,123365,0,1746830240,13910.352443039992,83.80915043999994,53113.70141880001 2025-05-09,22:37:22.000,129,11118527,123205,0,1746830241,13910.285079939997,83.73865913999907,53113.65949608001 2025-05-09,22:37:23.000,129,11118525,123045,0,1746830242,13910.224453149996,83.61882393000269,53113.708405920006 2025-05-09,22:37:24.000,129,11118480,122845,0,1746830243,13910.143617429996,83.55538176000118,53113.7363544 2025-05-09,22:37:25.000,129,11118542,123005,0,1746830244,13910.069518019991,83.4707922000016,53113.71539304 2025-05-09,22:37:26.000,129,11118504,123085,0,1746830245,13910.042572779996,83.39325177000137,53113.708405920006 2025-05-09,22:37:27.000,129,11118522,123125,0,1746830246,13909.94826443999,83.28046569000435,53113.72238016 2025-05-09,22:37:28.000,129,11118531,123165,0,1746830247,13909.87416503,83.2240726500022,53113.77129 2025-05-09,22:37:29.000,129,11118560,123205,0,1746830248,13909.80680192999,83.09013917999982,53113.708405920006 2025-05-09,22:37:30.000,129,11118553,123045,0,1746830249,13909.719229899994,82.98440223000216,53113.7363544 2025-05-09,22:37:31.000,129,11118517,123365,0,1746830250,13909.611448939999,82.87161614999786,53113.72238016 2025-05-09,22:37:32.000,129,11118574,123285,0,1746830251,13909.537349529994,82.80112485000427,53113.7363544 2025-05-09,22:37:33.000,129,11118522,123365,0,1746830252,13909.456513809993,82.6178474699991,53113.72936728001 2025-05-09,22:37:34.000,129,11118546,123125,0,1746830253,13909.409359639998,82.53325790999952,53113.76430288 2025-05-09,22:37:35.000,129,11118500,123205,0,1746830254,13909.335260229993,82.41342270000314,53113.77129 2025-05-09,22:37:36.000,129,11118535,123125,0,1746830255,13909.288106059998,82.24424358000397,53113.79225136 2025-05-09,22:37:37.000,129,11118558,123245,0,1746830256,13909.200534030002,82.13850662999903,53113.76430288 2025-05-09,22:37:38.000,129,11118527,123005,0,1746830257,13909.160116170002,82.025720550002,53113.76430288 2025-05-09,22:37:39.000,129,11118550,122725,0,1746830258,13909.059071520001,81.91998360000434,53113.78526424 2025-05-09,22:37:40.000,129,11118526,123165,0,1746830259,13908.944554249996,81.82834490999812,53113.757315760005 2025-05-09,22:37:41.000,129,11118543,123165,0,1746830260,13908.843509599996,81.75785361000453,53113.76430288 2025-05-09,22:37:42.000,129,11118469,122845,0,1746830261,13908.722256019995,81.70146057000238,53113.76430288 2025-05-09,22:37:43.000,129,11118568,123005,0,1746830262,13908.520166719994,81.63096927000151,53113.79225136 2025-05-09,22:37:44.000,129,11118553,123045,0,1746830263,13908.318077419994,81.54637971000193,53113.757315760005 2025-05-09,22:37:45.000,129,11118563,123005,0,1746830264,13908.156405979993,81.5040849299985,53113.76430288 2025-05-09,22:37:46.000,129,11118535,123205,0,1746830265,13907.994734539992,81.4335936300049,53113.76430288 2025-05-09,22:37:47.000,129,11118519,122885,0,1746830266,13907.812854169992,81.39129885000148,53113.75032864001 2025-05-09,22:37:48.000,129,11118523,122925,0,1746830267,13907.65791904,81.36310233000404,53113.7363544 2025-05-09,22:37:49.000,129,11118570,122725,0,1746830268,13907.55013807999,81.29966016000253,53113.70141880001 2025-05-09,22:37:50.000,129,11118526,123205,0,1746830269,13907.401939259995,81.27851277000445,53113.652508959996 2025-05-09,22:37:51.000,129,11118531,122765,0,1746830270,13907.26721305999,81.22916886000166,53113.67347032 2025-05-09,22:37:52.000,129,11118598,123045,0,1746830271,13907.092068999998,81.15162843000144,53113.61058624001 2025-05-09,22:37:53.000,129,11118583,122685,0,1746830272,13906.977551729993,81.14457930000208,53113.638534720005 2025-05-09,22:37:54.000,129,11118540,122605,0,1746830273,13906.815880289992,81.11638278000464,53113.61058624001 2025-05-09,22:37:55.000,129,11118519,123125,0,1746830274,13906.721571950002,81.08113713000057,53113.60359912 2025-05-09,22:37:56.000,129,11118555,123005,0,1746830275,13906.566636819996,81.08818625999993,53113.58263776001 2025-05-09,22:37:57.000,129,11118534,123005,0,1746830276,13906.47906479,81.109333649998,53113.54770216 2025-05-09,22:37:58.000,129,11118509,122725,0,1746830277,13906.37128382999,81.11638278000464,53113.519753680004 2025-05-09,22:37:59.000,129,11118525,122965,0,1746830278,13906.22982131999,81.17277581999952,53113.53372792001 2025-05-09,22:38:00.000,129,11118577,122965,0,1746830279,13906.12877666999,81.17982494999887,53113.519753680004 2025-05-09,22:38:01.000,129,11118511,123205,0,1746830280,13905.994050469999,81.21507060000295,53113.470843840005 2025-05-09,22:38:02.000,129,11118517,123205,0,1746830281,13905.812170099998,81.24326712000038,53113.43590824 2025-05-09,22:38:03.000,129,11118508,122805,0,1746830282,13905.657234969993,81.32785667999997,53113.42892112 2025-05-09,22:38:04.000,129,11118528,123045,0,1746830283,13905.535981389992,81.39129885000148,53113.41494688001 2025-05-09,22:38:05.000,129,11118598,123045,0,1746830284,13905.414727809992,81.44769189000363,53113.40097264 2025-05-09,22:38:06.000,129,11118530,123085,0,1746830285,13905.266528989996,81.49703579999914,53113.373024160006 2025-05-09,22:38:07.000,129,11118509,123165,0,1746830286,13905.17222064999,81.53933058000257,53113.42892112 2025-05-09,22:38:08.000,129,11118508,123125,0,1746830287,13905.03075813999,81.54637971000193,53113.40795976 2025-05-09,22:38:09.000,129,11118531,123085,0,1746830288,13904.922977179995,81.60982188000344,53113.39398552001 2025-05-09,22:38:10.000,129,11118590,123085,0,1746830289,13904.821932529994,81.70850970000174,53113.39398552001 2025-05-09,22:38:11.000,129,11118490,123085,0,1746830290,13904.666997399989,81.76490274000389,53113.33808856 2025-05-09,22:38:12.000,129,11118567,123045,0,1746830291,13904.525534889988,81.84244317000412,53113.352062800004 2025-05-09,22:38:13.000,129,11118525,123205,0,1746830292,13904.451435479998,81.85654143000284,53113.33808856 2025-05-09,22:38:14.000,129,11118590,123125,0,1746830293,13904.370599759997,81.88473795000027,53113.33808856 2025-05-09,22:38:15.000,129,11118529,123125,0,1746830294,13904.283027730002,81.9270327300037,53113.32411432001 2025-05-09,22:38:16.000,129,11118567,123245,0,1746830295,13904.161774150001,82.025720550002,53113.33808856 2025-05-09,22:38:17.000,129,11118528,123165,0,1746830296,13904.121356290001,82.11031011000159,53113.32411432001 2025-05-09,22:38:18.000,129,11118570,122965,0,1746830297,13904.013575329991,82.21604705999925,53113.352062800004 2025-05-09,22:38:19.000,129,11118536,123205,0,1746830298,13903.87884913,82.3217840100042,53113.352062800004 2025-05-09,22:38:20.000,129,11118541,123005,0,1746830299,13903.77106816999,82.43457009000122,53113.35904992 2025-05-09,22:38:21.000,129,11118604,122965,0,1746830300,13903.6565509,82.51211052000144,53113.33110144 2025-05-09,22:38:22.000,129,11118546,123045,0,1746830301,13903.54876993999,82.61079833999975,53113.33808856 2025-05-09,22:38:23.000,129,11118554,123125,0,1746830302,13903.407307429989,82.6671913800019,53113.31014008 2025-05-09,22:38:24.000,129,11118537,122925,0,1746830303,13903.286053849988,82.72358442000404,53113.352062800004 2025-05-09,22:38:25.000,129,11118570,123125,0,1746830304,13903.225427060002,82.82227224000235,53113.32411432001 2025-05-09,22:38:26.000,129,11118527,123165,0,1746830305,13903.137855029992,82.96325484000408,53113.33110144 2025-05-09,22:38:27.000,129,11118529,122605,0,1746830306,13902.982919900001,83.03374613999767,53113.303152960005 2025-05-09,22:38:28.000,129,11118580,123045,0,1746830307,13902.915556799991,83.10423743999854,53113.31014008 2025-05-09,22:38:29.000,129,11118535,123365,0,1746830308,13902.77409428999,83.20292526000412,53113.28917872 2025-05-09,22:38:30.000,129,11118517,123205,0,1746830309,13902.63936809,83.30866221000178,53113.31014008 2025-05-09,22:38:31.000,129,11118530,123325,0,1746830310,13902.55853237,83.41439915999945,53113.27520448001 2025-05-09,22:38:32.000,129,11118553,123205,0,1746830311,13902.49116926999,83.54128350000246,53113.254243120005 2025-05-09,22:38:33.000,129,11118533,122885,0,1746830312,13902.36991568999,83.63292219000141,53113.22629464001 2025-05-09,22:38:34.000,129,11118541,123165,0,1746830313,13902.275607349999,83.79505218000122,53113.254243120005 2025-05-09,22:38:35.000,129,11118581,123045,0,1746830314,13902.255398419999,83.92193652000424,53113.27520448001 2025-05-09,22:38:36.000,129,11118540,123165,0,1746830315,13902.214980559998,84.07701738000469,53113.26123024 2025-05-09,22:38:37.000,129,11118553,123245,0,1746830316,13902.194771629998,84.16865607000364,53113.205333280006 2025-05-09,22:38:38.000,129,11118539,123005,0,1746830317,13902.214980559998,84.24619650000386,53113.19135904 2025-05-09,22:38:39.000,129,11118539,122925,0,1746830318,13902.174562699998,84.35898258000088,53113.21930752 2025-05-09,22:38:40.000,129,11118535,123405,0,1746830319,13902.167826389988,84.45062126999983,53113.21930752 2025-05-09,22:38:41.000,129,11118523,122885,0,1746830320,13902.134144839998,84.51406344000134,53113.17738480001 2025-05-09,22:38:42.000,129,11118503,122645,0,1746830321,13902.181299009993,84.619800389999,53113.205333280006 2025-05-09,22:38:43.000,129,11118573,123165,0,1746830322,13902.174562699998,84.7325864700033,53113.17738480001 2025-05-09,22:38:44.000,129,11118561,122845,0,1746830323,13902.214980559998,84.78193037999881,53113.28917872 2025-05-09,22:38:45.000,129,11118553,122725,0,1746830324,13902.289079969989,84.87356906999776,53113.24725600001 2025-05-09,22:38:46.000,129,11118576,122845,0,1746830325,13902.342970449994,84.92291298000055,53113.24026888 2025-05-09,22:38:47.000,129,11118593,123085,0,1746830326,13902.36991568999,84.96520776000398,53113.32411432001 2025-05-09,22:38:48.000,129,11118548,122805,0,1746830327,13902.43054247999,84.96520776000398,53113.28917872 2025-05-09,22:38:49.000,129,11118584,123205,0,1746830328,13902.47096033999,84.99340428000141,53113.34507568001 2025-05-09,22:38:50.000,129,11118543,122525,0,1746830329,13902.484432959995,84.9793060200027,53113.39398552001 2025-05-09,22:38:51.000,129,11118549,122765,0,1746830330,13902.5787413,84.95110949999798,53113.43590824 2025-05-09,22:38:52.000,129,11118548,122725,0,1746830331,13902.61915916,84.91586385000119,53113.470843840005 2025-05-09,22:38:53.000,129,11118506,123045,0,1746830332,13902.61915916,84.90881472000183,53113.56866352 2025-05-09,22:38:54.000,129,11118570,123085,0,1746830333,13902.63263177999,84.85242167999968,53113.56167640001 2025-05-09,22:38:55.000,129,11118535,123125,0,1746830334,13902.63263177999,84.85947080999904,53113.57565064 2025-05-09,22:38:56.000,129,11118591,122885,0,1746830335,13902.61915916,84.7960286400048,53113.6664832 2025-05-09,22:38:57.000,129,11118537,123045,0,1746830336,13902.59221391999,84.72553734000394,53113.71539304 2025-05-09,22:38:58.000,129,11118535,123405,0,1746830337,13902.53158712999,84.63389864999772,53113.72936728001 2025-05-09,22:38:59.000,129,11118526,122845,0,1746830338,13902.504641889995,84.54930908999813,53113.77827712001 2025-05-09,22:39:00.000,129,11118550,123165,0,1746830339,13902.39686093,84.4858669200039,53113.89007104 2025-05-09,22:39:01.000,129,11118500,123245,0,1746830340,13902.282343659994,84.39422822999768,53113.91801952001 2025-05-09,22:39:02.000,129,11118557,123005,0,1746830341,13902.188035319989,84.26029476000258,53114.01583920001 2025-05-09,22:39:03.000,129,11118622,123045,0,1746830342,13902.066781739988,84.21095084999979,53114.00186496 2025-05-09,22:39:04.000,129,11118566,123205,0,1746830343,13901.918582919992,84.11226303000149,53114.11365888001 2025-05-09,22:39:05.000,129,11118538,123005,0,1746830344,13901.824274580002,84.09111564000341,53114.19750432 2025-05-09,22:39:06.000,129,11118562,123325,0,1746830345,13901.696284689991,84.01357521000318,53114.1555816 2025-05-09,22:39:07.000,129,11118506,123205,0,1746830346,13901.628921589996,83.90783825999824,53114.211478560006 2025-05-09,22:39:08.000,129,11118629,122885,0,1746830347,13901.53461324999,83.84439609000401,53114.20449144001 2025-05-09,22:39:09.000,129,11118571,123405,0,1746830348,13901.426832289995,83.79505218000122,53114.211478560006 2025-05-09,22:39:10.000,129,11118489,123125,0,1746830349,13901.305578709995,83.717511750001,53114.23243992001 2025-05-09,22:39:11.000,129,11118538,122925,0,1746830350,13901.19106143999,83.66111870999885,53114.3651952 2025-05-09,22:39:12.000,129,11118518,122845,0,1746830351,13901.19106143999,83.56243089000054,53114.3651952 2025-05-09,22:39:13.000,129,11118560,123085,0,1746830352,13901.090016789989,83.50603784999839,53114.44205352 2025-05-09,22:39:14.000,129,11118513,123165,0,1746830353,13901.083280479994,83.45669394000288,53114.47000200001 2025-05-09,22:39:15.000,129,11118542,123205,0,1746830354,13901.056335239999,83.41439915999945,53114.46301488 2025-05-09,22:39:16.000,129,11118589,122925,0,1746830355,13901.076544169999,83.40030090000073,53114.56083456 2025-05-09,22:39:17.000,129,11118504,123165,0,1746830356,13901.069807859989,83.36505525000393,53114.55384744 2025-05-09,22:39:18.000,129,11118526,123205,0,1746830357,13901.13043464999,83.35800612000457,53114.6097444 2025-05-09,22:39:19.000,129,11118538,123205,0,1746830358,13901.13043464999,83.31571134000114,53114.65166712 2025-05-09,22:39:20.000,129,11118552,123045,0,1746830359,13901.157379889999,83.27341655999771,53114.66564136001 2025-05-09,22:39:21.000,129,11118528,123285,0,1746830360,13901.13043464999,83.24522004000028,53114.73551256001 2025-05-09,22:39:22.000,129,11118517,123045,0,1746830361,13901.177588819999,83.21702352000284,53114.77044816 2025-05-09,22:39:23.000,129,11118523,123125,0,1746830362,13901.285369779995,83.16767961000005,53114.83333224001 2025-05-09,22:39:24.000,129,11118506,123245,0,1746830363,13901.33926026,83.1112865699979,53114.84730648 2025-05-09,22:39:25.000,129,11118581,123205,0,1746830364,13901.48072277,83.06194266000239,53114.882242080006 2025-05-09,22:39:26.000,129,11118549,123005,0,1746830365,13901.588503729996,83.0125987499996,53114.91717768 2025-05-09,22:39:27.000,129,11118534,123045,0,1746830366,13901.662603140001,82.92800919000001,53114.97307464001 2025-05-09,22:39:28.000,129,11118572,123525,0,1746830367,13901.824274580002,82.85751788999914,53115.03595872 2025-05-09,22:39:29.000,129,11118544,123045,0,1746830368,13901.925319230002,82.77997745999892,53115.028971600004 2025-05-09,22:39:30.000,129,11118527,123045,0,1746830369,13902.026363880002,82.71653529000469,53115.049932960006 2025-05-09,22:39:31.000,129,11118531,122725,0,1746830370,13902.120672219993,82.67424051000125,53115.14076552001 2025-05-09,22:39:32.000,129,11118575,123005,0,1746830371,13902.188035319989,82.60374921000039,53115.16172688 2025-05-09,22:39:33.000,129,11118533,123045,0,1746830372,13902.282343659994,82.44866834999993,53115.217623840006 2025-05-09,22:39:34.000,129,11118553,123045,0,1746830373,13902.322761519994,82.35702966000099,53115.2036496 2025-05-09,22:39:35.000,129,11118553,122885,0,1746830374,13902.363179379994,82.29358748999948,53115.25255944 2025-05-09,22:39:36.000,129,11118503,122885,0,1746830375,13902.43054247999,82.15260488999775,53115.30146928 2025-05-09,22:39:37.000,129,11118556,123085,0,1746830376,13902.51811451,82.0750644600048,53115.37832760001 2025-05-09,22:39:38.000,129,11118581,122845,0,1746830377,13902.646104399995,81.94818012000178,53115.46217304 2025-05-09,22:39:39.000,129,11118535,122685,0,1746830378,13902.74041274,81.84949230000348,53115.44121168 2025-05-09,22:39:40.000,129,11118514,122885,0,1746830379,13902.848193699996,81.78605013000197,53115.532044240004 2025-05-09,22:39:41.000,129,11118559,123005,0,1746830380,13902.922293110001,81.66621491999831,53115.56697984 2025-05-09,22:39:42.000,129,11118511,123165,0,1746830381,13902.996392519992,81.63801840000087,53115.67877376 2025-05-09,22:39:43.000,129,11118590,123005,0,1746830382,13903.097437169992,81.51818319000449,53115.76261920001 2025-05-09,22:39:44.000,129,11118529,122845,0,1746830383,13903.185009200002,81.39834798000084,53115.7975548 2025-05-09,22:39:45.000,129,11118499,122925,0,1746830384,13903.292790159998,81.29261103000317,53115.85345176 2025-05-09,22:39:46.000,129,11118529,122965,0,1746830385,13903.353416949998,81.24326712000038,53115.9023616 2025-05-09,22:39:47.000,129,11118518,122965,0,1746830386,13903.434252669998,81.16572669000016,53116.02114264 2025-05-09,22:39:48.000,129,11118527,123045,0,1746830387,13903.501615769994,81.10228451999865,53116.09800096001 2025-05-09,22:39:49.000,129,11118571,123005,0,1746830388,13903.555506249999,81.10228451999865,53116.18883352 2025-05-09,22:39:50.000,129,11118572,122965,0,1746830389,13903.58918779999,81.00359670000034,53116.23774336 2025-05-09,22:39:51.000,129,11118554,123005,0,1746830390,13903.60939672999,80.98244931000227,53116.38447288001 2025-05-09,22:39:52.000,129,11118551,123045,0,1746830391,13903.61613304,80.98949844000163,53116.4263956 2025-05-09,22:39:53.000,129,11118545,123045,0,1746830392,13903.575715179999,80.9119580100014,53116.489279680005 2025-05-09,22:39:54.000,129,11118570,122845,0,1746830393,13903.643078279994,80.91900714000076,53116.62203496 2025-05-09,22:39:55.000,129,11118579,123045,0,1746830394,13903.575715179999,80.91900714000076,53116.64998344001 2025-05-09,22:39:56.000,129,11118597,123085,0,1746830395,13903.562242559994,80.91900714000076,53116.726841760006 2025-05-09,22:39:57.000,129,11118594,123045,0,1746830396,13903.474670529999,80.89785975000268,53116.83164856 2025-05-09,22:39:58.000,129,11118521,122805,0,1746830397,13903.434252669998,80.8767123600046,53116.8805584 2025-05-09,22:39:59.000,129,11118585,123045,0,1746830398,13903.387098499988,80.82736845000181,53116.98536520001 2025-05-09,22:40:00.000,129,11118559,123005,0,1746830399,13903.339944329993,80.8132701900031,53117.00632656 2025-05-09,22:40:01.000,129,11118584,122805,0,1746830400,13903.272581229998,80.7004841099988,53117.10414624001 2025-05-09,22:40:02.000,129,11118532,123205,0,1746830401,13903.232163369998,80.60884541999985,53117.18799168 2025-05-09,22:40:03.000,129,11118544,122885,0,1746830402,13903.104173480002,80.50310847000219,53117.1949788 2025-05-09,22:40:04.000,129,11118579,123005,0,1746830403,13903.003128830002,80.40442065000389,53117.28581136 2025-05-09,22:40:05.000,129,11118555,122885,0,1746830404,13902.969447279997,80.34802761000174,53117.34869544001 2025-05-09,22:40:06.000,129,11118568,123165,0,1746830405,13902.881875250001,80.24229066000407,53117.45350224 2025-05-09,22:40:07.000,129,11118548,123045,0,1746830406,13902.794303219991,80.1436028399985,53117.4744636 2025-05-09,22:40:08.000,129,11118524,123005,0,1746830407,13902.72020381,80.03786589000083,53117.58625752001 2025-05-09,22:40:09.000,129,11118531,123045,0,1746830408,13902.63936809,79.91098154999781,53117.60721888001 2025-05-09,22:40:10.000,129,11118512,123165,0,1746830409,13902.5787413,79.83344112000486,53117.68407720001 2025-05-09,22:40:11.000,129,11118585,123085,0,1746830410,13902.51137819999,79.67836026000441,53117.68407720001 2025-05-09,22:40:12.000,129,11118516,123165,0,1746830411,13902.444015099994,79.59377070000482,53117.760935520004 2025-05-09,22:40:13.000,129,11118605,123125,0,1746830412,13902.356443069999,79.48098462000053,53117.79587112 2025-05-09,22:40:14.000,129,11118569,122885,0,1746830413,13902.282343659994,79.3681985400035,53117.87272944001 2025-05-09,22:40:15.000,129,11118563,123085,0,1746830414,13902.248662109989,79.29770724000264,53117.86574232 2025-05-09,22:40:16.000,129,11118553,123205,0,1746830415,13902.174562699998,79.19901942000433,53117.95657488 2025-05-09,22:40:17.000,129,11118517,123125,0,1746830416,13902.154353769998,79.13557725000283,53118.01247184 2025-05-09,22:40:18.000,129,11118566,123165,0,1746830417,13902.140881149993,79.00164378000045,53118.068368800006 2025-05-09,22:40:19.000,129,11118549,123365,0,1746830418,13902.093726979998,78.93820160999894,53118.1731756 2025-05-09,22:40:20.000,129,11118577,123285,0,1746830419,13902.073518049998,78.9100050900015,53118.1033044 2025-05-09,22:40:21.000,129,11118505,123045,0,1746830420,13902.134144839998,78.86771030999807,53118.215098320004 2025-05-09,22:40:22.000,129,11118563,122845,0,1746830421,13902.140881149993,78.81836640000256,53118.215098320004 2025-05-09,22:40:23.000,129,11118575,122925,0,1746830422,13902.181299009993,78.76902248999977,53118.25702104001 2025-05-09,22:40:24.000,129,11118513,123165,0,1746830423,13902.221716869994,78.73377684000297,53118.29894376 2025-05-09,22:40:25.000,129,11118556,123205,0,1746830424,13902.275607349999,78.68443293000018,53118.38977632 2025-05-09,22:40:26.000,129,11118565,122965,0,1746830425,13902.356443069999,78.64213815000403,53118.44567328001 2025-05-09,22:40:27.000,129,11118598,123045,0,1746830426,13902.39686093,78.61394162999932,53118.48060888 2025-05-09,22:40:28.000,129,11118530,123045,0,1746830427,13902.47769665,78.57869598000252,53118.487596 2025-05-09,22:40:29.000,129,11118555,123165,0,1746830428,13902.53158712999,78.55754859000444,53118.58541568 2025-05-09,22:40:30.000,129,11118551,123045,0,1746830429,13902.67978595,78.51525381000101,53118.64131264001 2025-05-09,22:40:31.000,129,11118554,122685,0,1746830430,13902.787566909996,78.51525381000101,53118.65528688 2025-05-09,22:40:32.000,129,11118585,122965,0,1746830431,13902.942502040001,78.48000816000422,53118.718170960004 2025-05-09,22:40:33.000,129,11118541,123045,0,1746830432,13903.083964550002,78.46590989999822,53118.73214520001 2025-05-09,22:40:34.000,129,11118581,122965,0,1746830433,13903.238899679993,78.42361512000207,53118.81599064 2025-05-09,22:40:35.000,129,11118573,123085,0,1746830434,13903.326471709988,78.39541860000463,53118.8718876 2025-05-09,22:40:36.000,129,11118569,123005,0,1746830435,13903.414043739998,78.34607469000184,53118.906823200006 2025-05-09,22:40:37.000,129,11118577,122845,0,1746830436,13903.447725289989,78.3531238200012,53118.98368152 2025-05-09,22:40:38.000,129,11118545,122965,0,1746830437,13903.447725289989,78.31082903999777,53119.053552720005 2025-05-09,22:40:39.000,129,11118575,122965,0,1746830438,13903.454461599998,78.2896816499997,53119.06053984 2025-05-09,22:40:40.000,129,11118569,122925,0,1746830439,13903.481406839994,78.22623947999818,53119.13739816 2025-05-09,22:40:41.000,129,11118581,122845,0,1746830440,13903.434252669998,78.24738687000354,53119.1513724 2025-05-09,22:40:42.000,129,11118602,123165,0,1746830441,13903.461197909994,78.24738687000354,53119.24919208 2025-05-09,22:40:43.000,129,11118553,122965,0,1746830442,13903.488143149989,78.24738687000354,53119.27714056 2025-05-09,22:40:44.000,129,11118579,123085,0,1746830443,13903.461197909994,78.24033774000418,53119.34701176 2025-05-09,22:40:45.000,129,11118531,122845,0,1746830444,13903.434252669998,78.22623947999818,53119.36098600001 2025-05-09,22:40:46.000,129,11118594,122885,0,1746830445,13903.366889569988,78.2896816499997,53119.30508904 2025-05-09,22:40:47.000,129,11118571,122965,0,1746830446,13903.319735399993,78.32492730000376,53119.36797312 2025-05-09,22:40:48.000,129,11118526,123045,0,1746830447,13903.292790159998,78.36722207999992,53119.45181856001 2025-05-09,22:40:49.000,129,11118587,123125,0,1746830448,13903.279317539993,78.388369469998,53119.35399888 2025-05-09,22:40:50.000,129,11118509,123365,0,1746830449,13903.232163369998,78.388369469998,53119.43085720001 2025-05-09,22:40:51.000,129,11118541,123085,0,1746830450,13903.131118719997,78.33902556000248,53119.437844320004 2025-05-09,22:40:52.000,129,11118534,123005,0,1746830451,13903.063755620002,78.33197643000312,53119.458805680006 2025-05-09,22:40:53.000,129,11118537,122925,0,1746830452,13903.036810379992,78.2896816499997,53119.409895840006 2025-05-09,22:40:54.000,129,11118584,123165,0,1746830453,13903.030074069997,78.24738687000354,53119.45181856001 2025-05-09,22:40:55.000,129,11118501,123165,0,1746830454,13902.996392519992,78.24033774000418,53119.42387008 2025-05-09,22:40:56.000,129,11118542,122765,0,1746830455,13902.989656209997,78.22623947999818,53119.43085720001 2025-05-09,22:40:57.000,129,11118581,123045,0,1746830456,13902.942502040001,78.20509209000011,53119.437844320004 2025-05-09,22:40:58.000,129,11118555,123165,0,1746830457,13902.922293110001,78.12755165999988,53119.458805680006 2025-05-09,22:40:59.000,129,11118501,122805,0,1746830458,13902.888611559996,78.07115861999773,53119.4657928 2025-05-09,22:41:00.000,129,11118579,122885,0,1746830459,13902.915556799991,78.01476558000286,53119.535664 2025-05-09,22:41:01.000,129,11118551,123085,0,1746830460,13902.955974659992,77.95132341000135,53119.44483144 2025-05-09,22:41:02.000,129,11118545,123045,0,1746830461,13902.929029419996,77.92312689000391,53119.507715520005 2025-05-09,22:41:03.000,129,11118592,122965,0,1746830462,13902.976183589992,77.83853733000433,53119.49374128 2025-05-09,22:41:04.000,129,11118512,123125,0,1746830463,13902.976183589992,77.83853733000433,53119.50072840001 2025-05-09,22:41:05.000,129,11118559,123165,0,1746830464,13902.996392519992,77.81034080999962,53119.507715520005 2025-05-09,22:41:06.000,129,11118578,122925,0,1746830465,13902.976183589992,77.78214429000218,53119.52168976 2025-05-09,22:41:07.000,129,11118525,123245,0,1746830466,13902.955974659992,77.7609969000041,53119.56361248 2025-05-09,22:41:08.000,129,11118541,122845,0,1746830467,13902.915556799991,77.7609969000041,53119.57059960001 2025-05-09,22:41:09.000,129,11118625,123085,0,1746830468,13902.955974659992,77.78214429000218,53119.59156096 2025-05-09,22:41:10.000,129,11118617,122925,0,1746830469,13902.848193699996,77.78214429000218,53119.58457384 2025-05-09,22:41:11.000,129,11118507,123045,0,1746830470,13902.807775839996,77.78919342000154,53119.63348368 2025-05-09,22:41:12.000,129,11118588,122925,0,1746830471,13902.76062167,77.78919342000154,53119.63348368 2025-05-09,22:41:13.000,129,11118531,123045,0,1746830472,13902.565268679995,77.7962425500009,53119.66841928001 2025-05-09,22:41:15.000,129,11118572,122965,0,1746830474,13902.41033354999,77.78919342000154,53119.68239352 2025-05-09,22:41:16.000,129,11118526,123045,0,1746830475,13902.342970449994,77.77509516000282,53119.68239352 2025-05-09,22:41:17.000,129,11118598,123005,0,1746830476,13902.214980559998,77.82443906999833,53119.68938064 2025-05-09,22:41:18.000,129,11118578,122885,0,1746830477,13902.026363880002,77.8314881999977,53119.69636776001 2025-05-09,22:41:19.000,129,11118561,122965,0,1746830478,13901.857956129992,77.84558646000369,53119.71732912001 2025-05-09,22:41:20.000,129,11118568,123125,0,1746830479,13901.669339449996,77.88083211000048,53119.675406400005 2025-05-09,22:41:21.000,129,11118565,122885,0,1746830480,13901.53461324999,77.91607776000455,53119.68938064 2025-05-09,22:41:22.000,129,11118571,123205,0,1746830481,13901.37294180999,77.91607776000455,53119.710342 2025-05-09,22:41:23.000,129,11118530,123045,0,1746830482,13901.21127036999,77.91607776000455,53119.75925184 2025-05-09,22:41:24.000,129,11118566,123045,0,1746830483,13901.063071549994,77.8949303699992,53119.74527760001 2025-05-09,22:41:25.000,129,11118557,123365,0,1746830484,13900.935081659998,77.84558646000369,53119.68938064 2025-05-09,22:41:26.000,129,11118602,123085,0,1746830485,13900.847509630003,77.76804603000346,53119.64745792001 2025-05-09,22:41:27.000,129,11118587,123045,0,1746830486,13900.712783429997,77.81738993999898,53119.59156096 2025-05-09,22:41:28.000,129,11118497,123245,0,1746830487,13900.564584610001,77.7962425500009,53119.58457384 2025-05-09,22:41:29.000,129,11118510,123165,0,1746830488,13900.463539960001,77.81034080999962,53119.57059960001 2025-05-09,22:41:30.000,129,11118592,122965,0,1746830489,13900.38270424,77.86673385000176,53119.54265112 2025-05-09,22:41:31.000,129,11118541,123205,0,1746830490,13900.247978039995,77.82443906999833,53119.507715520005 2025-05-09,22:41:32.000,129,11118576,122885,0,1746830491,13900.18061494,77.88788123999984,53119.507715520005 2025-05-09,22:41:33.000,129,11118597,123245,0,1746830492,13900.09304290999,77.8949303699992,53119.48675416 2025-05-09,22:41:34.000,129,11118591,123205,0,1746830493,13900.045888739995,77.97951992999879,53119.437844320004 2025-05-09,22:41:35.000,129,11118587,123205,0,1746830494,13900.045888739995,78.00066732000414,53119.437844320004 2025-05-09,22:41:36.000,129,11118508,123205,0,1746830495,13900.01220718999,78.03591297000094,53119.409895840006 2025-05-09,22:41:37.000,129,11118592,123365,0,1746830496,13900.01220718999,78.08525688000373,53119.35399888 2025-05-09,22:41:38.000,129,11118516,123045,0,1746830497,13900.086306599995,78.18394470000203,53119.38194736001 2025-05-09,22:41:39.000,129,11118580,123045,0,1746830498,13900.17387862999,78.19804296000075,53119.34701176 2025-05-09,22:41:40.000,129,11118564,122885,0,1746830499,13900.247978039995,78.26148513000226,53119.31906328 2025-05-09,22:41:41.000,129,11118616,123085,0,1746830500,13900.369231619996,78.29673077999905,53119.291114800006 2025-05-09,22:41:42.000,129,11118530,122845,0,1746830501,13900.456803649991,78.3531238200012,53119.31906328 2025-05-09,22:41:43.000,129,11118522,122725,0,1746830502,13900.652156639997,78.40951686000335,53119.3260504 2025-05-09,22:41:44.000,129,11118500,123085,0,1746830503,13900.786882840002,78.49410642000294,53119.27714056 2025-05-09,22:41:45.000,129,11118514,123045,0,1746830504,13901.015917379998,78.52230294000037,53119.29810192 2025-05-09,22:41:46.000,129,11118528,122765,0,1746830505,13901.21127036999,78.62803988999804,53119.30508904 2025-05-09,22:41:47.000,129,11118559,122925,0,1746830506,13901.447041219995,78.6985311899989,53119.37496024 2025-05-09,22:41:48.000,129,11118562,123325,0,1746830507,13901.642394210001,78.76197336000041,53119.36098600001 2025-05-09,22:41:49.000,129,11118571,123245,0,1746830508,13901.844483510002,78.85361204999936,53119.340024640005 2025-05-09,22:41:50.000,129,11118545,123205,0,1746830509,13902.046572810003,78.95229986999766,53119.42387008 2025-05-09,22:41:51.000,129,11118552,123125,0,1746830510,13902.282343659994,79.07918421000068,53119.409895840006 2025-05-09,22:41:52.000,129,11118587,122925,0,1746830511,13902.444015099994,79.16377377000026,53119.49374128 2025-05-09,22:41:53.000,129,11118543,123005,0,1746830512,13902.57200498999,79.18492115999834,53119.56361248 2025-05-09,22:41:54.000,129,11118500,122805,0,1746830513,13902.72020381,79.27655985000456,53119.63348368 2025-05-09,22:41:55.000,129,11118485,123085,0,1746830514,13902.814512149991,79.37524767000286,53119.71732912001 2025-05-09,22:41:56.000,129,11118513,122845,0,1746830515,13902.949238349996,79.42459157999838,53119.74527760001 2025-05-09,22:41:57.000,129,11118505,123365,0,1746830516,13903.083964550002,79.45278810000309,53119.81514880001 2025-05-09,22:41:58.000,129,11118547,122685,0,1746830517,13903.205218130002,79.48803374999989,53119.89899424 2025-05-09,22:41:59.000,129,11118565,123005,0,1746830518,13903.299526469993,79.50918113999796,53119.97585256 2025-05-09,22:42:00.000,129,11118574,122925,0,1746830519,13903.346680639988,79.5514759200014,53120.05271088001 2025-05-09,22:42:01.000,129,11118585,123085,0,1746830520,13903.420780049993,79.55852505000075,53120.12258208001 2025-05-09,22:42:02.000,129,11118577,123165,0,1746830521,13903.481406839994,79.64311461000034,53120.108607840004 2025-05-09,22:42:03.000,129,11118547,123365,0,1746830522,13903.60939672999,79.748851559998,53120.19245328 2025-05-09,22:42:04.000,129,11118547,122965,0,1746830523,13903.622869349994,79.79819547000079,53120.28328584 2025-05-09,22:42:05.000,129,11118573,123045,0,1746830524,13903.643078279994,79.81229372999951,53120.24835024001 2025-05-09,22:42:06.000,129,11118526,123005,0,1746830525,13903.643078279994,79.85458851000294,53120.3042472 2025-05-09,22:42:07.000,129,11118538,123165,0,1746830526,13903.71717769,79.88278503000038,53120.395079760005 2025-05-09,22:42:08.000,129,11118527,123045,0,1746830527,13903.75085923999,79.90393241999845,53120.45796384001 2025-05-09,22:42:09.000,129,11118563,123085,0,1746830528,13903.723913999995,79.8968832899991,53120.49289944 2025-05-09,22:42:10.000,129,11118525,123285,0,1746830529,13903.764331859995,79.91803068000445,53120.53482216001 2025-05-09,22:42:11.000,129,11118553,123005,0,1746830530,13903.79801341,79.8968832899991,53120.56975776 2025-05-09,22:42:12.000,129,11118538,123245,0,1746830531,13903.85190388999,79.88278503000038,53120.59770624 2025-05-09,22:42:13.000,129,11118498,122885,0,1746830532,13903.83843127,79.86868677000166,53120.64661608 2025-05-09,22:42:14.000,129,11118621,123125,0,1746830533,13903.865376509995,79.88278503000038,53120.681551680005 2025-05-09,22:42:15.000,129,11118580,123085,0,1746830534,13903.865376509995,79.88278503000038,53120.73744864 2025-05-09,22:42:16.000,129,11118551,122965,0,1746830535,13903.8586402,79.81229372999951,53120.730461520005 2025-05-09,22:42:17.000,129,11118608,123125,0,1746830536,13903.85190388999,79.762949820004,53120.75841 2025-05-09,22:42:18.000,129,11118547,123125,0,1746830537,13903.83843127,79.75590069000464,53120.78635848 2025-05-09,22:42:19.000,129,11118604,122765,0,1746830538,13903.8586402,79.70655678000185,53120.84225544001 2025-05-09,22:42:20.000,129,11118513,122685,0,1746830539,13903.85190388999,79.6149180900029,53120.81430696 2025-05-09,22:42:21.000,129,11118557,122845,0,1746830540,13903.81148602999,79.56557418000011,53120.84225544001 2025-05-09,22:42:22.000,129,11118615,123045,0,1746830541,13903.77780448,79.50918113999796,53120.83526832 2025-05-09,22:42:23.000,129,11118524,122845,0,1746830542,13903.79801341,79.41754244999902,53120.8632168 2025-05-09,22:42:24.000,129,11118572,123365,0,1746830543,13903.73738662,79.31885463000071,53120.88417816 2025-05-09,22:42:25.000,129,11118545,123445,0,1746830544,13903.69696876,79.23426507000113,53120.90513952 2025-05-09,22:42:26.000,129,11118560,122725,0,1746830545,13903.64981458999,79.19901942000433,53120.92610088 2025-05-09,22:42:27.000,129,11118526,123405,0,1746830546,13903.61613304,79.10033159999875,53120.88417816 2025-05-09,22:42:28.000,129,11118535,123005,0,1746830547,13903.58918779999,79.02279116999853,53120.96103648001 2025-05-09,22:42:29.000,129,11118587,123205,0,1746830548,13903.528561009989,78.96639813000365,53120.88417816 2025-05-09,22:42:30.000,129,11118525,123085,0,1746830549,13903.494879459999,78.88885770000343,53120.87719104 2025-05-09,22:42:31.000,129,11118534,122605,0,1746830550,13903.454461599998,78.83951379000064,53120.92610088 2025-05-09,22:42:32.000,129,11118549,123085,0,1746830551,13903.393834809998,78.81836640000256,53120.90513952 2025-05-09,22:42:33.000,129,11118543,122845,0,1746830552,13903.373625879998,78.80426814000384,53120.78635848 2025-05-09,22:42:34.000,129,11118510,123365,0,1746830553,13903.373625879998,78.75492423000105,53120.84225544001 2025-05-09,22:42:35.000,129,11118554,123445,0,1746830554,13903.333208019998,78.70558031999826,53120.87719104 2025-05-09,22:42:36.000,129,11118563,123045,0,1746830555,13903.380362189993,78.67033467000147,53120.90513952 2025-05-09,22:42:37.000,129,11118570,123125,0,1746830556,13903.373625879998,78.58574511000188,53120.90513952 2025-05-09,22:42:38.000,129,11118529,123045,0,1746830557,13903.339944329993,78.5645977200038,53120.88417816 2025-05-09,22:42:39.000,129,11118523,123245,0,1746830558,13903.360153259993,78.52230294000037,53120.90513952 2025-05-09,22:42:40.000,129,11118536,123085,0,1746830559,13903.373625879998,78.55754859000444,53120.88417816 2025-05-09,22:42:41.000,129,11118568,123165,0,1746830560,13903.434252669998,78.5011555500023,53120.933088 2025-05-09,22:42:42.000,129,11118515,123045,0,1746830561,13903.454461599998,78.46590989999822,53120.98199784 2025-05-09,22:42:43.000,129,11118547,123365,0,1746830562,13903.535297319999,78.45886076999886,53120.99597208 2025-05-09,22:42:44.000,129,11118562,122965,0,1746830563,13903.535297319999,78.48000816000422,53120.98898496001 2025-05-09,22:42:45.000,129,11118580,122685,0,1746830564,13903.582451489994,78.48705729000358,53120.99597208 2025-05-09,22:42:46.000,129,11118526,123005,0,1746830565,13903.60939672999,78.42361512000207,53120.98898496001 2025-05-09,22:42:47.000,129,11118586,123365,0,1746830566,13903.643078279994,78.44476251000015,53121.0029592 2025-05-09,22:42:48.000,129,11118550,123005,0,1746830567,13903.71044137999,78.43771338000079,53121.07981752001 2025-05-09,22:42:49.000,129,11118554,123005,0,1746830568,13903.75085923999,78.42361512000207,53121.114753120004 2025-05-09,22:42:50.000,129,11118570,123205,0,1746830569,13903.8586402,78.40951686000335,53121.08680464001 2025-05-09,22:42:51.000,129,11118572,123045,0,1746830570,13904.033784259991,78.41656599000271,53121.17065008 2025-05-09,22:42:52.000,129,11118552,122845,0,1746830571,13904.121356290001,78.37427120999928,53121.25449552001 2025-05-09,22:42:53.000,129,11118588,123205,0,1746830572,13904.222400940002,78.36017295000056,53121.282444000004 2025-05-09,22:42:54.000,129,11118575,123005,0,1746830573,13904.323445590002,78.30377990999841,53121.26846976 2025-05-09,22:42:55.000,129,11118592,122965,0,1746830574,13904.431226549998,78.30377990999841,53121.35930232 2025-05-09,22:42:56.000,129,11118626,122845,0,1746830575,13904.572689059998,78.27558339000097,53121.38026368 2025-05-09,22:42:57.000,129,11118591,123005,0,1746830576,13904.754569429999,78.24033774000418,53121.471096240006 2025-05-09,22:42:58.000,129,11118526,122965,0,1746830577,13904.862350389994,78.26853426000162,53121.53398032 2025-05-09,22:42:59.000,129,11118544,123085,0,1746830578,13905.01728552,78.19804296000075,53121.58987728001 2025-05-09,22:43:00.000,129,11118569,122965,0,1746830579,13905.11159385999,78.20509209000011,53121.62481288 2025-05-09,22:43:01.000,129,11118601,123205,0,1746830580,13905.286737919996,78.1557481800046,53121.68070984001 2025-05-09,22:43:02.000,129,11118596,123165,0,1746830581,13905.461881980002,78.1416499199986,53121.79949088001 2025-05-09,22:43:03.000,129,11118569,123085,0,1746830582,13905.630289729997,78.09935514000244,53121.84840072001 2025-05-09,22:43:04.000,129,11118496,123165,0,1746830583,13905.791961169998,78.05001122999965,53121.93923328 2025-05-09,22:43:05.000,129,11118579,123045,0,1746830584,13905.933423679999,78.02886384000158,53121.981156 2025-05-09,22:43:06.000,129,11118507,123005,0,1746830585,13906.122040359995,78.00066732000414,53122.120898400004 2025-05-09,22:43:07.000,129,11118511,122925,0,1746830586,13906.20961238999,77.94427428000199,53122.190769600005 2025-05-09,22:43:08.000,129,11118591,123125,0,1746830587,13906.384756449996,77.92312689000391,53122.30256352001 2025-05-09,22:43:09.000,129,11118564,122965,0,1746830588,13906.559900510001,77.8949303699992,53122.407370320005 2025-05-09,22:43:10.000,129,11118550,123245,0,1746830589,13906.667681469997,77.8596847200024,53122.407370320005 2025-05-09,22:43:11.000,129,11118506,123165,0,1746830590,13906.782198740002,77.80329168000026,53122.526151360005 2025-05-09,22:43:12.000,129,11118535,123205,0,1746830591,13906.943870179988,77.75394777000474,53122.589035439996 2025-05-09,22:43:13.000,129,11118555,123005,0,1746830592,13907.058387449993,77.69050560000323,53122.76371344001 2025-05-09,22:43:14.000,129,11118572,123285,0,1746830593,13907.18637733999,77.62706343000173,53122.83358464001 2025-05-09,22:43:15.000,129,11118602,123005,0,1746830594,13907.27394937,77.5847686499983,53122.93839144 2025-05-09,22:43:16.000,129,11118564,123285,0,1746830595,13907.39520295,77.53542474000278,53123.04319824 2025-05-09,22:43:17.000,129,11118499,123365,0,1746830596,13907.482774979995,77.50722821999807,53123.14101792001 2025-05-09,22:43:18.000,129,11118549,123085,0,1746830597,13907.53666546,77.39444214000105,53123.18992776001 2025-05-09,22:43:19.000,129,11118545,123365,0,1746830598,13907.543401769995,77.41558952999912,53123.26678608001 2025-05-09,22:43:20.000,129,11118605,123285,0,1746830599,13907.604028559996,77.38034388000233,53123.364605760005 2025-05-09,22:43:21.000,129,11118564,123165,0,1746830600,13907.651182729991,77.34509822999826,53123.39255424 2025-05-09,22:43:22.000,129,11118510,123245,0,1746830601,13907.691600589991,77.32395084000018,53123.4484512 2025-05-09,22:43:23.000,129,11118505,123445,0,1746830602,13907.664655349996,77.3028034500021,53123.62312920001 2025-05-09,22:43:24.000,129,11118544,123005,0,1746830603,13907.6983369,77.25345953999931,53123.70697464 2025-05-09,22:43:25.000,129,11118564,123085,0,1746830604,13907.664655349996,77.2393612800006,53123.75588448 2025-05-09,22:43:26.000,129,11118577,122845,0,1746830605,13907.61750118,77.27460693000467,53123.81178144001 2025-05-09,22:43:27.000,129,11118576,123005,0,1746830606,13907.61750118,77.29575432000274,53123.87466552 2025-05-09,22:43:28.000,129,11118583,123205,0,1746830607,13907.624237489996,77.28870519000338,53123.94453672 2025-05-09,22:43:29.000,129,11118603,123325,0,1746830608,13907.57708332,77.30985258000146,53123.95851096001 2025-05-09,22:43:30.000,129,11118577,123085,0,1746830609,13907.543401769995,77.29575432000274,53124.09126624 2025-05-09,22:43:31.000,129,11118502,123165,0,1746830610,13907.45582974,77.28165606000402,53124.04934352 2025-05-09,22:43:32.000,129,11118572,123325,0,1746830611,13907.442357119995,77.32395084000018,53124.098253359996 2025-05-09,22:43:33.000,129,11118595,123085,0,1746830612,13907.34804877999,77.3380490999989,53124.14017608 2025-05-09,22:43:34.000,129,11118523,123365,0,1746830613,13907.341312469995,77.35919649000425,53124.16113744 2025-05-09,22:43:35.000,129,11118585,122925,0,1746830614,13907.28742198999,77.35919649000425,53124.21004728 2025-05-09,22:43:36.000,129,11118516,123205,0,1746830615,13907.240267819994,77.35919649000425,53124.203060160005 2025-05-09,22:43:37.000,129,11118563,123045,0,1746830616,13907.233531509999,77.33099996999954,53124.23799576 2025-05-09,22:43:38.000,129,11118554,123285,0,1746830617,13907.199849959994,77.3380490999989,53124.27293136001 2025-05-09,22:43:39.000,129,11118540,123125,0,1746830618,13907.119014239994,77.3028034500021,53124.321841200006 2025-05-09,22:43:40.000,129,11118595,123245,0,1746830619,13907.105541619989,77.28870519000338,53124.27991848 2025-05-09,22:43:41.000,129,11118515,123165,0,1746830620,13907.078596379994,77.2393612800006,53124.3567768 2025-05-09,22:43:42.000,129,11118612,123405,0,1746830621,13907.071860069998,77.25345953999931,53124.3567768 2025-05-09,22:43:43.000,129,11118535,123285,0,1746830622,13907.105541619989,77.11952607000421,53124.41267376001 2025-05-09,22:43:44.000,129,11118530,123205,0,1746830623,13907.098805309994,77.0913295499995,53124.38472528 2025-05-09,22:43:45.000,129,11118539,123485,0,1746830624,13907.098805309994,77.02083824999863,53124.39869952 2025-05-09,22:43:46.000,129,11118605,123325,0,1746830625,13907.085332689989,76.92919955999969,53124.433635119996 2025-05-09,22:43:47.000,129,11118562,123005,0,1746830626,13907.071860069998,76.88690478000353,53124.419660880005 2025-05-09,22:43:48.000,129,11118580,123445,0,1746830627,13907.044914829989,76.8446100000001,53124.44760936 2025-05-09,22:43:49.000,129,11118554,123085,0,1746830628,13907.044914829989,76.77411869999924,53124.51748056 2025-05-09,22:43:50.000,129,11118552,123245,0,1746830629,13907.017969589993,76.72477479000372,53124.433635119996 2025-05-09,22:43:51.000,129,11118565,123485,0,1746830630,13906.964079109988,76.66133262000221,53124.468570720004 2025-05-09,22:43:52.000,129,11118601,123445,0,1746830631,13906.964079109988,76.5978904500007,53124.489532080006 2025-05-09,22:43:53.000,129,11118514,123285,0,1746830632,13906.937133869993,76.49215350000304,53124.55940328001 2025-05-09,22:43:54.000,129,11118536,123605,0,1746830633,13906.916924939993,76.42871133000153,53124.4965192 2025-05-09,22:43:55.000,129,11118528,123485,0,1746830634,13906.889979699998,76.33707264000259,53124.54542904 2025-05-09,22:43:56.000,129,11118593,123365,0,1746830635,13906.883243390002,76.25953221000236,53124.59433888 2025-05-09,22:43:57.000,129,11118608,123405,0,1746830636,13906.896716009993,76.16789352000342,53124.62927448001 2025-05-09,22:43:58.000,129,11118556,123165,0,1746830637,13906.889979699998,76.10445135000191,53124.59433888 2025-05-09,22:43:59.000,129,11118546,123445,0,1746830638,13906.896716009993,75.98461613999825,53124.66421008 2025-05-09,22:44:00.000,129,11118530,123365,0,1746830639,13906.849561839997,75.91412484000466,53124.64324872 2025-05-09,22:44:01.000,129,11118568,123365,0,1746830640,13906.849561839997,75.90002657999867,53124.6711972 2025-05-09,22:44:02.000,129,11118573,123205,0,1746830641,13906.863034460002,75.80133876000036,53124.69215856 2025-05-09,22:44:03.000,129,11118563,123365,0,1746830642,13906.903452320003,75.73789658999885,53124.73408128 2025-05-09,22:44:04.000,129,11118517,123485,0,1746830643,13906.883243390002,75.66740528999799,53124.72010704 2025-05-09,22:44:05.000,129,11118523,123405,0,1746830644,13906.903452320003,75.5828157299984,53124.72010704 2025-05-09,22:44:06.000,129,11118581,123285,0,1746830645,13906.903452320003,75.54052095000225,53124.83888808 2025-05-09,22:44:07.000,129,11118536,123165,0,1746830646,13906.903452320003,75.51232443000481,53124.86683656001 2025-05-09,22:44:08.000,129,11118552,123245,0,1746830647,13907.004496969988,75.45593139000266,53124.922733520005 2025-05-09,22:44:09.000,129,11118569,123485,0,1746830648,13907.004496969988,75.4488822600033,53124.936707759996 2025-05-09,22:44:10.000,129,11118567,123685,0,1746830649,13907.051651139998,75.41363660999923,53124.97863048 2025-05-09,22:44:11.000,129,11118520,123485,0,1746830650,13907.044914829989,75.39953835000051,53124.95766912 2025-05-09,22:44:12.000,129,11118570,123285,0,1746830651,13907.071860069998,75.37839096000243,53125.02754032 2025-05-09,22:44:13.000,129,11118577,123325,0,1746830652,13907.092068999998,75.34314530999836,53125.090424400005 2025-05-09,22:44:14.000,129,11118514,123405,0,1746830653,13907.172904719999,75.35019443999772,53125.104398639996 2025-05-09,22:44:15.000,129,11118579,123405,0,1746830654,13907.199849959994,75.31494879000093,53125.139334240004 2025-05-09,22:44:16.000,129,11118550,123285,0,1746830655,13907.28742198999,75.27970314000413,53125.11837288 2025-05-09,22:44:17.000,129,11118520,123725,0,1746830656,13907.31436723,75.24445749000006,53125.17426984 2025-05-09,22:44:18.000,129,11118512,123765,0,1746830657,13907.39520295,75.16691705999983,53125.22317968 2025-05-09,22:44:19.000,129,11118564,123685,0,1746830658,13907.401939259995,75.13167141000304,53125.25112816001 2025-05-09,22:44:20.000,129,11118573,123565,0,1746830659,13907.462566049995,75.08232750000025,53125.31401224 2025-05-09,22:44:21.000,129,11118531,123485,0,1746830660,13907.53666546,75.06118011000217,53125.39087056 2025-05-09,22:44:22.000,129,11118505,123605,0,1746830661,13907.583819629996,75.01183619999938,53125.41881904001 2025-05-09,22:44:23.000,129,11118574,123765,0,1746830662,13907.604028559996,74.99773794000066,53125.39785768001 2025-05-09,22:44:24.000,129,11118531,123765,0,1746830663,13907.705073209996,74.96954142000322,53125.46772888001 2025-05-09,22:44:25.000,129,11118584,123685,0,1746830664,13907.745491069996,74.93429576999915,53125.44676752001 2025-05-09,22:44:26.000,129,11118590,123645,0,1746830665,13907.812854169992,74.9272466399998,53125.523625840004 2025-05-09,22:44:27.000,129,11118520,123445,0,1746830666,13907.893689889992,74.87085359999764,53125.593497040005 2025-05-09,22:44:28.000,129,11118604,124005,0,1746830667,13907.913898819992,74.87085359999764,53125.712278080005 2025-05-09,22:44:29.000,129,11118530,123645,0,1746830668,13908.014943469992,74.86380446999829,53125.69830384 2025-05-09,22:44:30.000,129,11118539,123685,0,1746830669,13908.109251809998,74.81446056000277,53125.761187920005 2025-05-09,22:44:31.000,129,11118534,123805,0,1746830670,13908.163142289988,74.81446056000277,53125.77516216 2025-05-09,22:44:32.000,129,11118542,123885,0,1746830671,13908.237241699993,74.81446056000277,53125.78214928001 2025-05-09,22:44:33.000,129,11118594,123885,0,1746830672,13908.304604799989,74.87790273000428,53125.879968960005 2025-05-09,22:44:34.000,129,11118513,123725,0,1746830673,13908.378704209994,74.84970620999957,53125.86599472 2025-05-09,22:44:35.000,129,11118571,123805,0,1746830674,13908.452803619999,74.92019751000043,53125.93586592 2025-05-09,22:44:36.000,129,11118526,124045,0,1746830675,13908.48648516999,74.9272466399998,53125.977788640004 2025-05-09,22:44:37.000,129,11118583,123725,0,1746830676,13908.55384827,74.94134489999851,53126.04067272001 2025-05-09,22:44:38.000,129,11118549,123805,0,1746830677,13908.61447506,75.0259344599981,53126.07560832 2025-05-09,22:44:39.000,129,11118534,123805,0,1746830678,13908.661629229995,75.06118011000217,53126.15945376001 2025-05-09,22:44:40.000,129,11118571,123645,0,1746830679,13908.73572864,75.14576967000176,53126.13849240001 2025-05-09,22:44:41.000,129,11118530,124005,0,1746830680,13908.803091739996,75.26560487999814,53126.20137648 2025-05-09,22:44:42.000,129,11118601,123805,0,1746830681,13908.863718529996,75.37134183000308,53126.313170400004 2025-05-09,22:44:43.000,129,11118555,124085,0,1746830682,13908.924345319996,75.40658747999987,53126.29220904 2025-05-09,22:44:44.000,129,11118517,124005,0,1746830683,13909.005181039996,75.51937356000417,53126.362080240004 2025-05-09,22:44:45.000,129,11118553,123925,0,1746830684,13909.112961999992,75.61101225000311,53126.41099008 2025-05-09,22:44:46.000,129,11118581,124325,0,1746830685,13909.308314989998,75.70970007000142,53126.39002872 2025-05-09,22:44:47.000,129,11118579,123805,0,1746830686,13909.395887019993,75.74494571999821,53126.4878484 2025-05-09,22:44:48.000,129,11118538,123765,0,1746830687,13909.544085839989,75.82248614999844,53126.51579688 2025-05-09,22:44:49.000,129,11118508,124285,0,1746830688,13909.699020969994,75.8436335400038,53126.50880976 2025-05-09,22:44:50.000,129,11118577,124045,0,1746830689,13909.820274549995,75.92117397000402,53126.60662944 2025-05-09,22:44:51.000,129,11118537,123885,0,1746830690,13909.95500075,75.9775670099989,53126.65553928 2025-05-09,22:44:52.000,129,11118546,124325,0,1746830691,13910.04930908999,76.06215656999848,53126.648552160004 2025-05-09,22:44:53.000,129,11118513,124125,0,1746830692,13910.190771599991,76.14674612999806,53126.697462000004 2025-05-09,22:44:54.000,129,11118547,123965,0,1746830693,13910.325497799997,76.24543395000364,53126.7323976 2025-05-09,22:44:55.000,129,11118561,124165,0,1746830694,13910.453487689992,76.31592525000451,53126.8022688 2025-05-09,22:44:56.000,129,11118580,124045,0,1746830695,13910.662313299988,76.33707264000259,53126.84419152 2025-05-09,22:44:57.000,129,11118501,124365,0,1746830696,13910.82398473999,76.39346568000474,53126.87214 2025-05-09,22:44:58.000,129,11118523,124125,0,1746830697,13910.94523831999,76.46395697999833,53126.886114240006 2025-05-09,22:44:59.000,129,11118573,124485,0,1746830698,13911.133855,76.44280959000025,53126.983933920004 2025-05-09,22:45:00.000,129,11118570,124485,0,1746830699,13911.29552644,76.48510437000368,53127.08874072 2025-05-09,22:45:01.000,129,11118514,124285,0,1746830700,13911.423516329996,76.4992026300024,53127.10970208 2025-05-09,22:45:02.000,129,11118514,124245,0,1746830701,13911.551506219992,76.52739914999984,53127.19354752001 2025-05-09,22:45:03.000,129,11118515,124325,0,1746830702,13911.645814559997,76.57674306000263,53127.200534640004 2025-05-09,22:45:04.000,129,11118502,124285,0,1746830703,13911.814222309993,76.62608696999814,53127.26341872001 2025-05-09,22:45:05.000,129,11118587,124405,0,1746830704,13911.908530649998,76.64018523000414,53127.270405840005 2025-05-09,22:45:06.000,129,11118538,124445,0,1746830705,13912.2116646,76.7811678299986,53127.30534144 2025-05-09,22:45:07.000,129,11118570,124285,0,1746830706,13912.29250032,76.7459221800018,53127.30534144 2025-05-09,22:45:08.000,129,11118539,124485,0,1746830707,13912.400281279995,76.76002044000052,53127.368225520004 2025-05-09,22:45:09.000,129,11118575,124325,0,1746830708,13912.541743789996,76.79526609000459,53127.38219976001 2025-05-09,22:45:10.000,129,11118588,124205,0,1746830709,13912.669733679992,76.82346261000203,53127.51495504 2025-05-09,22:45:11.000,129,11118572,124325,0,1746830710,13912.804459879997,76.87985565000417,53127.535916400004 2025-05-09,22:45:12.000,129,11118580,124125,0,1746830711,13912.898768220002,76.87985565000417,53127.570852 2025-05-09,22:45:13.000,129,11118554,124085,0,1746830712,13912.939186080002,76.88690478000353,53127.61976184 2025-05-09,22:45:14.000,129,11118534,124125,0,1746830713,13913.134539069993,76.8446100000001,53127.66867168001 2025-05-09,22:45:15.000,129,11118554,124205,0,1746830714,13913.174956929994,76.82346261000203,53127.7105944 2025-05-09,22:45:16.000,129,11118548,124165,0,1746830715,13913.35010099,76.81641348000267,53127.75251712 2025-05-09,22:45:17.000,129,11118537,124045,0,1746830716,13913.478090879995,76.8093643500033,53127.822388320004 2025-05-09,22:45:18.000,129,11118551,124005,0,1746830717,13913.56566290999,76.76002044000052,53127.91322088001 2025-05-09,22:45:19.000,129,11118573,124085,0,1746830718,13913.659971249996,76.75297131000116,53127.92719512 2025-05-09,22:45:20.000,129,11118535,123925,0,1746830719,13913.77448852,76.73887305000244,53127.93418224001 2025-05-09,22:45:21.000,129,11118534,123965,0,1746830720,13914.043940919997,76.67543088000093,53128.03200192001 2025-05-09,22:45:22.000,129,11118497,123925,0,1746830721,13914.185403429998,76.67543088000093,53128.05296328001 2025-05-09,22:45:23.000,129,11118572,123925,0,1746830722,13914.299920699988,76.62608696999814,53128.108860240005 2025-05-09,22:45:24.000,129,11118521,124085,0,1746830723,13914.535691549994,76.59084132000135,53128.12283448 2025-05-09,22:45:25.000,129,11118538,124165,0,1746830724,13914.67041775,76.51330089000112,53128.206679920004 2025-05-09,22:45:26.000,129,11118527,124165,0,1746830725,13914.81188026,76.45690784999897,53128.24161552 2025-05-09,22:45:27.000,129,11118488,124125,0,1746830726,13914.966815389991,76.44985871999961,53128.276551120005 2025-05-09,22:45:28.000,129,11118562,124045,0,1746830727,13915.094805280001,76.37936741999874,53128.29751248001 2025-05-09,22:45:29.000,129,11118540,124125,0,1746830728,13915.296894580002,76.33707264000259,53128.33244808 2025-05-09,22:45:30.000,129,11118504,124245,0,1746830729,13915.424884469998,76.32297438000387,53128.43725488001 2025-05-09,22:45:31.000,129,11118518,124085,0,1746830730,13915.593292219994,76.24543395000364,53128.46520336001 2025-05-09,22:45:32.000,129,11118502,124085,0,1746830731,13915.734754729994,76.1890409100015,53128.493151840004 2025-05-09,22:45:33.000,129,11118509,124165,0,1746830732,13915.876217239995,76.16084439000406,53128.59795864 2025-05-09,22:45:34.000,129,11118518,124005,0,1746830733,13916.017679749995,76.14674612999806,53128.62590712 2025-05-09,22:45:35.000,129,11118540,123725,0,1746830734,13916.06483391999,76.08330396000383,53128.660842720004 2025-05-09,22:45:36.000,129,11118506,124125,0,1746830735,13916.199560119996,76.0410091800004,53128.67481696001 2025-05-09,22:45:37.000,129,11118489,123925,0,1746830736,13916.314077390001,76.01281266000296,53128.7586624 2025-05-09,22:45:38.000,129,11118555,124005,0,1746830737,13916.469012519992,75.94937049000146,53128.81455936 2025-05-09,22:45:39.000,129,11118559,123965,0,1746830738,13916.563320859997,75.91412484000466,53128.80058512001 2025-05-09,22:45:40.000,129,11118533,123925,0,1746830739,13916.677838129988,75.8436335400038,53128.87045632001 2025-05-09,22:45:41.000,129,11118526,124005,0,1746830740,13916.94055421999,75.8295352799978,53128.94032752001 2025-05-09,22:45:42.000,129,11118525,124125,0,1746830741,13917.02812625,75.76609311000357,53128.96827600001 2025-05-09,22:45:43.000,129,11118523,123725,0,1746830742,13917.20327030999,75.71674920000078,53129.066095680006 2025-05-09,22:45:44.000,129,11118543,124005,0,1746830743,13917.27063341,75.65330702999927,53129.05212144 2025-05-09,22:45:45.000,129,11118538,123565,0,1746830744,13917.358205439996,75.62511051000183,53129.12199264 2025-05-09,22:45:46.000,129,11118560,124085,0,1746830745,13917.479459019996,75.56166834000032,53129.15692824001 2025-05-09,22:45:47.000,129,11118556,124085,0,1746830746,13917.593976290002,75.50527529999817,53129.21981232 2025-05-09,22:45:48.000,129,11118567,123645,0,1746830747,13917.668075699992,75.45593139000266,53129.26872216 2025-05-09,22:45:49.000,129,11118525,123645,0,1746830748,13917.755647730002,75.43478400000458,53129.29667064 2025-05-09,22:45:50.000,129,11118507,124085,0,1746830749,13917.816274520002,75.35019443999772,53129.3875032 2025-05-09,22:45:51.000,129,11118538,124045,0,1746830750,13917.856692379988,75.25150661999942,53129.41545168 2025-05-09,22:45:52.000,129,11118453,124005,0,1746830751,13917.944264409998,75.14576967000176,53129.42243880001 2025-05-09,22:45:53.000,129,11118562,124005,0,1746830752,13917.924055479998,75.0893766299996,53129.48532288 2025-05-09,22:45:54.000,129,11118563,123885,0,1746830753,13917.903846549998,75.01888532999874,53129.48532288 2025-05-09,22:45:55.000,129,11118513,124005,0,1746830754,13917.903846549998,75.01888532999874,53129.47134864001 2025-05-09,22:45:56.000,129,11118552,124205,0,1746830755,13917.863428689998,75.00478707000002,53129.548206960004 2025-05-09,22:45:57.000,129,11118568,124165,0,1746830756,13917.849956069993,74.98363968000194,53129.548206960004 2025-05-09,22:45:58.000,129,11118577,123925,0,1746830757,13917.870164999993,74.94839402999787,53129.57615544 2025-05-09,22:45:59.000,129,11118510,123925,0,1746830758,13917.823010829998,74.90609925000172,53129.56218120001 2025-05-09,22:46:00.000,129,11118574,124005,0,1746830759,13917.782592969997,74.87790273000428,53129.55519408 2025-05-09,22:46:01.000,129,11118523,124005,0,1746830760,13917.809538209993,74.81446056000277,53129.67397512 2025-05-09,22:46:02.000,129,11118544,124205,0,1746830761,13917.782592969997,74.73692013000255,53129.7019236 2025-05-09,22:46:03.000,129,11118576,124125,0,1746830762,13917.775856660002,74.69462534999911,53129.6320524 2025-05-09,22:46:04.000,129,11118567,123925,0,1746830763,13917.762384039997,74.63823231000424,53129.64602664 2025-05-09,22:46:05.000,129,11118574,123965,0,1746830764,13917.742175109997,74.57479014000273,53129.72288496 2025-05-09,22:46:06.000,129,11118529,123925,0,1746830765,13917.708493559992,74.48315145000379,53129.687949360006 2025-05-09,22:46:07.000,129,11118541,124125,0,1746830766,13917.681548319997,74.433807540001,53129.72288496 2025-05-09,22:46:08.000,129,11118598,124165,0,1746830767,13917.600712599997,74.32102146000398,53129.715897840004 2025-05-09,22:46:09.000,129,11118561,124205,0,1746830768,13917.560294739997,74.25053016000311,53129.72288496 2025-05-09,22:46:10.000,129,11118535,124485,0,1746830769,13917.499667949996,74.09544930000266,53129.65301376 2025-05-09,22:46:11.000,129,11118503,124365,0,1746830770,13917.425568539991,73.99676148000435,53129.65301376 2025-05-09,22:46:12.000,129,11118515,124205,0,1746830771,13917.405359609991,73.90512278999813,53129.687949360006 2025-05-09,22:46:13.000,129,11118562,123965,0,1746830772,13917.41209592,73.77823845000239,53129.64602664 2025-05-09,22:46:14.000,129,11118524,124125,0,1746830773,13917.41209592,73.72184541000024,53129.67397512 2025-05-09,22:46:15.000,129,11118590,124125,0,1746830774,13917.337996509996,73.66545236999809,53129.68096224001 2025-05-09,22:46:16.000,129,11118461,123965,0,1746830775,13917.297578649996,73.56676454999979,53129.70891072001 2025-05-09,22:46:17.000,129,11118547,124005,0,1746830776,13917.22347923999,73.46102760000213,53129.69493648 2025-05-09,22:46:18.000,129,11118607,124325,0,1746830777,13917.16285244999,73.34119238999847,53129.715897840004 2025-05-09,22:46:19.000,129,11118559,124125,0,1746830778,13917.14264351999,73.24955369999952,53129.75782056001 2025-05-09,22:46:20.000,129,11118508,123885,0,1746830779,13917.08201672999,73.09447283999907,53129.76480768 2025-05-09,22:46:21.000,129,11118499,124285,0,1746830780,13917.06180779999,72.97463763000269,53129.70891072001 2025-05-09,22:46:22.000,129,11118535,123925,0,1746830781,13917.02812625,72.84775328999967,53129.80673040001 2025-05-09,22:46:23.000,129,11118582,124165,0,1746830782,13916.94055421999,72.75611460000073,53129.76480768 2025-05-09,22:46:24.000,129,11118519,124005,0,1746830783,13916.90013635999,72.68562329999986,53129.77878192001 2025-05-09,22:46:25.000,129,11118505,124325,0,1746830784,13916.826036949999,72.55873896000412,53129.736859200006 2025-05-09,22:46:26.000,129,11118475,124165,0,1746830785,13916.765410159998,72.46005113999854,53129.79974328 2025-05-09,22:46:27.000,129,11118574,124365,0,1746830786,13916.724992299998,72.30497027999809,53129.86262736 2025-05-09,22:46:28.000,129,11118547,124325,0,1746830787,13916.671101819993,72.21333158999914,53129.86961448 2025-05-09,22:46:29.000,129,11118534,124325,0,1746830788,13916.617211340003,72.14284028999828,53129.84865312001 2025-05-09,22:46:30.000,129,11118519,124205,0,1746830789,13916.543111929997,72.03005421000125,53129.89057584 2025-05-09,22:46:31.000,129,11118564,124325,0,1746830790,13916.442067279997,71.95251378000103,53129.9115372 2025-05-09,22:46:32.000,129,11118606,124245,0,1746830791,13916.455539900002,71.90316986999824,53129.93249856 2025-05-09,22:46:33.000,129,11118484,124085,0,1746830792,13916.482485139997,71.83267857000465,53129.953459920005 2025-05-09,22:46:34.000,129,11118552,124485,0,1746830793,13916.469012519992,71.75513814000442,53129.91852432 2025-05-09,22:46:35.000,129,11118600,124205,0,1746830794,13916.469012519992,71.73399074999907,53129.94647280001 2025-05-09,22:46:36.000,129,11118484,124405,0,1746830795,13916.462276209997,71.68464684000355,53130.002369760005 2025-05-09,22:46:37.000,129,11118544,124645,0,1746830796,13916.489221449992,71.65645031999884,53130.03031824 2025-05-09,22:46:38.000,129,11118539,124205,0,1746830797,13916.421858349997,71.64235206000012,53130.04429248001 2025-05-09,22:46:39.000,129,11118563,124405,0,1746830798,13916.482485139997,71.5648116299999,53130.023331120006 2025-05-09,22:46:40.000,129,11118576,124325,0,1746830799,13916.509430379992,71.53661511000246,53130.051279600004 2025-05-09,22:46:41.000,129,11118597,124285,0,1746830800,13916.543111929997,71.63530293000076,53130.10717656 2025-05-09,22:46:42.000,129,11118535,124525,0,1746830801,13916.482485139997,71.64235206000012,53130.16307352001 2025-05-09,22:46:43.000,129,11118520,124285,0,1746830802,13916.388176799992,71.63530293000076,53130.14909928 2025-05-09,22:46:44.000,129,11118558,124165,0,1746830803,13916.347758939992,71.64940118999948,53130.16307352001 2025-05-09,22:46:45.000,129,11118546,124485,0,1746830804,13916.280395839996,71.65645031999884,53130.218970480004 2025-05-09,22:46:46.000,129,11118451,124485,0,1746830805,13916.206296429991,71.64940118999948,53130.239931840006 2025-05-09,22:46:47.000,129,11118535,124085,0,1746830806,13916.15240595,71.6634994499982,53130.239931840006 2025-05-09,22:46:48.000,129,11118536,124085,0,1746830807,13916.03115237,71.65645031999884,53130.27486744 2025-05-09,22:46:49.000,129,11118568,124565,0,1746830808,13915.88968986,71.67054858000483,53130.26788032 2025-05-09,22:46:50.000,129,11118593,124325,0,1746830809,13915.835799379995,71.62120467000204,53130.30980304001 2025-05-09,22:46:51.000,129,11118551,124165,0,1746830810,13915.687600559999,71.59300815000461,53130.358712880006 2025-05-09,22:46:52.000,129,11118579,124245,0,1746830811,13915.593292219994,71.57186075999925,53130.358712880006 2025-05-09,22:46:53.000,129,11118533,124365,0,1746830812,13915.566346979998,71.55071337000118,53130.337751520005 2025-05-09,22:46:54.000,129,11118591,124205,0,1746830813,13915.519192809988,71.55776250000054,53130.37268712 2025-05-09,22:46:55.000,129,11118538,124565,0,1746830814,13915.397939230003,71.54366424000182,53130.37967424001 2025-05-09,22:46:56.000,129,11118545,124125,0,1746830815,13915.323839819997,71.49432032999903,53130.44954544001 2025-05-09,22:46:57.000,129,11118520,124125,0,1746830816,13915.222795169997,71.48022207000031,53130.456532560005 2025-05-09,22:46:58.000,129,11118586,124285,0,1746830817,13915.115014210001,71.45202555000287,53130.48448104 2025-05-09,22:46:59.000,129,11118565,124085,0,1746830818,13915.040914799996,71.45907468000223,53130.51242952 2025-05-09,22:47:00.000,129,11118572,124285,0,1746830819,13914.99376063,71.40973076999944,53130.47749392001 2025-05-09,22:47:01.000,129,11118581,123805,0,1746830820,13914.939870149996,71.39563251000072,53130.49146816 2025-05-09,22:47:02.000,129,11118544,124285,0,1746830821,13914.899452289996,71.40268164000008,53130.51242952 2025-05-09,22:47:03.000,129,11118561,124165,0,1746830822,13914.879243359996,71.36743599000329,53130.540378 2025-05-09,22:47:04.000,129,11118527,124245,0,1746830823,13914.919661219996,71.39563251000072,53130.46351968 2025-05-09,22:47:05.000,129,11118519,124245,0,1746830824,13914.91292491,71.42382902999816,53130.48448104 2025-05-09,22:47:06.000,129,11118528,123965,0,1746830825,13914.919661219996,71.44497642000351,53130.53339088 2025-05-09,22:47:07.000,129,11118546,123925,0,1746830826,13914.84556180999,71.48727119999967,53130.554352240004 2025-05-09,22:47:08.000,129,11118506,124085,0,1746830827,13914.798407639995,71.48727119999967,53130.60326208 2025-05-09,22:47:09.000,129,11118558,124325,0,1746830828,13914.879243359996,71.54366424000182,53130.60326208 2025-05-09,22:47:10.000,129,11118525,123645,0,1746830829,13914.83208919,71.55071337000118,53130.624223440005 2025-05-09,22:47:11.000,129,11118511,124285,0,1746830830,13914.82535287999,71.60005728000397,53130.6102492 2025-05-09,22:47:12.000,129,11118517,124245,0,1746830831,13914.80514394999,71.57186075999925,53130.70108176 2025-05-09,22:47:13.000,129,11118526,124445,0,1746830832,13914.78493501999,71.58595901999797,53130.66614616001 2025-05-09,22:47:14.000,129,11118562,124325,0,1746830833,13914.818616569995,71.60005728000397,53130.66614616001 2025-05-09,22:47:15.000,129,11118546,124245,0,1746830834,13914.818616569995,71.67759771000419,53130.72903024 2025-05-09,22:47:16.000,129,11118558,124285,0,1746830835,13914.82535287999,71.69874510000227,53130.75697872 2025-05-09,22:47:17.000,129,11118531,124325,0,1746830836,13914.84556180999,71.73399074999907,53130.78492720001 2025-05-09,22:47:18.000,129,11118541,124285,0,1746830837,13914.83208919,71.7762855300025,53130.83383704001 2025-05-09,22:47:19.000,129,11118509,124125,0,1746830838,13914.87250705,71.76218727000378,53130.81287568001 2025-05-09,22:47:20.000,129,11118478,124085,0,1746830839,13914.84556180999,71.79743292000057,53130.8198628 2025-05-09,22:47:21.000,129,11118555,124325,0,1746830840,13914.818616569995,71.81153117999929,53130.889734000004 2025-05-09,22:47:22.000,129,11118559,124205,0,1746830841,13914.82535287999,71.82562943999801,53130.90370824001 2025-05-09,22:47:23.000,129,11118566,124205,0,1746830842,13914.859034429996,71.84677683000336,53131.01550216 2025-05-09,22:47:24.000,129,11118544,124245,0,1746830843,13914.83208919,71.86087509000208,53130.9945408 2025-05-09,22:47:25.000,129,11118538,124325,0,1746830844,13914.79167133,71.88202248000016,53131.05043776001 2025-05-09,22:47:26.000,129,11118610,124365,0,1746830845,13914.81188026,71.89612073999888,53131.05043776001 2025-05-09,22:47:27.000,129,11118544,123925,0,1746830846,13914.88597966999,71.90316986999824,53131.03646352 2025-05-09,22:47:28.000,129,11118575,124125,0,1746830847,13914.89271598,71.93136639000295,53131.19716728001 2025-05-09,22:47:29.000,129,11118559,124325,0,1746830848,13914.926397529991,71.9736611699991,53131.176205920005 2025-05-09,22:47:30.000,129,11118504,124085,0,1746830849,13914.86577073999,71.99480856000446,53131.176205920005 2025-05-09,22:47:31.000,129,11118522,123805,0,1746830850,13914.86577073999,72.0230050800019,53131.26703848001 2025-05-09,22:47:32.000,129,11118521,124325,0,1746830851,13914.89271598,72.01595595000254,53131.26703848001 2025-05-09,22:47:33.000,129,11118526,124285,0,1746830852,13914.946606459991,72.06529985999805,53131.33690968001 2025-05-09,22:47:34.000,129,11118549,124165,0,1746830853,13914.980288009996,72.14284028999828,53131.32992256 2025-05-09,22:47:35.000,129,11118574,124485,0,1746830854,13915.040914799996,72.16398768000363,53131.45569072001 2025-05-09,22:47:36.000,129,11118555,123844,0,1746830855,13915.027442179991,72.20628245999978,53131.49761344 2025-05-09,22:47:37.000,129,11118570,124205,0,1746830856,13915.088068969992,72.29792114999873,53131.53953616 2025-05-09,22:47:38.000,129,11118595,124085,0,1746830857,13915.081332659996,72.35431419000088,53131.55351040001 2025-05-09,22:47:39.000,129,11118557,124645,0,1746830858,13915.121750519997,72.3684124499996,53131.630368720005 2025-05-09,22:47:40.000,129,11118544,124085,0,1746830859,13915.115014210001,72.42480549000175,53131.66530432 2025-05-09,22:47:41.000,129,11118550,124205,0,1746830860,13915.054387420001,72.51644418000069,53131.68626568 2025-05-09,22:47:42.000,129,11118505,124725,0,1746830861,13915.067860039992,72.56578809000348,53131.77011112001 2025-05-09,22:47:43.000,129,11118550,124125,0,1746830862,13915.013969560001,72.59398461000092,53131.73517552 2025-05-09,22:47:44.000,129,11118528,124485,0,1746830863,13914.987024319991,72.65037765000307,53131.78408536 2025-05-09,22:47:45.000,129,11118538,124525,0,1746830864,13914.939870149996,72.66447591000178,53131.77011112001 2025-05-09,22:47:46.000,129,11118521,124485,0,1746830865,13914.946606459991,72.6785741700005,53131.78408536 2025-05-09,22:47:47.000,129,11118530,124525,0,1746830866,13914.95334277,72.68562329999986,53131.88190504 2025-05-09,22:47:48.000,129,11118571,124365,0,1746830867,13914.95334277,72.68562329999986,53131.965750480005 2025-05-09,22:47:49.000,129,11118516,124445,0,1746830868,13914.960079079996,72.70677068999794,53131.99369896 2025-05-09,22:47:50.000,129,11118521,124285,0,1746830869,13915.000496939996,72.70677068999794,53132.063570160004 2025-05-09,22:47:51.000,129,11118575,124285,0,1746830870,13914.987024319991,72.69972155999858,53132.07754440001 2025-05-09,22:47:52.000,129,11118558,124165,0,1746830871,13914.99376063,72.65742678000242,53132.11946712 2025-05-09,22:47:53.000,129,11118527,124285,0,1746830872,13914.9735517,72.60808286999963,53132.10549288001 2025-05-09,22:47:54.000,129,11118551,124245,0,1746830873,13915.000496939996,72.6433285200037,53132.18933832 2025-05-09,22:47:55.000,129,11118554,123965,0,1746830874,13915.000496939996,72.67152504000114,53132.182351200005 2025-05-09,22:47:56.000,129,11118524,124325,0,1746830875,13914.987024319991,72.69267242999922,53132.20331256001 2025-05-09,22:47:57.000,129,11118558,124245,0,1746830876,13914.95334277,72.69267242999922,53132.24523528001 2025-05-09,22:47:58.000,129,11118575,123965,0,1746830877,13914.90618859999,72.65037765000307,53132.28017088 2025-05-09,22:47:59.000,129,11118575,124125,0,1746830878,13914.85229812,72.65742678000242,53132.22427392001 2025-05-09,22:48:00.000,129,11118560,124445,0,1746830879,13914.86577073999,72.62218112999835,53132.27318376001 2025-05-09,22:48:01.000,129,11118550,124325,0,1746830880,13914.75125347,72.60808286999963,53132.287158 2025-05-09,22:48:02.000,129,11118553,124205,0,1746830881,13914.737780849995,72.60103374000028,53132.3570292 2025-05-09,22:48:03.000,129,11118497,124365,0,1746830882,13914.616527269995,72.59398461000092,53132.3570292 2025-05-09,22:48:04.000,129,11118588,124245,0,1746830883,13914.528955239999,72.615131999999,53132.37100344001 2025-05-09,22:48:05.000,129,11118582,124205,0,1746830884,13914.495273689994,72.60808286999963,53132.31510648 2025-05-09,22:48:06.000,129,11118582,124405,0,1746830885,13914.461592139989,72.60103374000028,53132.36401632001 2025-05-09,22:48:07.000,129,11118529,124445,0,1746830886,13914.387492729998,72.65037765000307,53132.350042080005 2025-05-09,22:48:08.000,129,11118595,124045,0,1746830887,13914.360547489989,72.63627939000435,53132.419913280006 2025-05-09,22:48:09.000,129,11118531,124085,0,1746830888,13914.279711769988,72.63627939000435,53132.38497768 2025-05-09,22:48:10.000,129,11118580,124165,0,1746830889,13914.239293909988,72.6433285200037,53132.43388752 2025-05-09,22:48:11.000,129,11118518,124285,0,1746830890,13914.178667120003,72.63627939000435,53132.36401632001 2025-05-09,22:48:12.000,129,11118515,124245,0,1746830891,13914.219084979988,72.63627939000435,53132.38497768 2025-05-09,22:48:13.000,129,11118585,124645,0,1746830892,13914.259502839988,72.65742678000242,53132.40593904 2025-05-09,22:48:14.000,129,11118558,124245,0,1746830893,13914.286448079998,72.65037765000307,53132.41292616001 2025-05-09,22:48:15.000,129,11118545,124325,0,1746830894,13914.340338559989,72.67152504000114,53132.39196480001 2025-05-09,22:48:16.000,129,11118592,124365,0,1746830895,13914.421174279989,72.615131999999,53132.44087464001 2025-05-09,22:48:17.000,129,11118514,124205,0,1746830896,13914.50200999999,72.60808286999963,53132.398951920004 2025-05-09,22:48:18.000,129,11118491,124525,0,1746830897,13914.576109409994,72.6433285200037,53132.39196480001 2025-05-09,22:48:19.000,129,11118531,123965,0,1746830898,13914.73104454,72.6433285200037,53132.4269004 2025-05-09,22:48:20.000,129,11118502,124205,0,1746830899,13914.838825499995,72.65037765000307,53132.37799056 2025-05-09,22:48:21.000,129,11118556,124325,0,1746830900,13914.966815389991,72.62218112999835,53132.40593904 2025-05-09,22:48:22.000,129,11118508,124645,0,1746830901,13915.115014210001,72.63627939000435,53132.32908072 2025-05-09,22:48:23.000,129,11118528,124365,0,1746830902,13915.249740409992,72.67152504000114,53132.40593904 2025-05-09,22:48:24.000,129,11118565,124445,0,1746830903,13915.337312440002,72.71381982000457,53132.38497768 2025-05-09,22:48:25.000,129,11118499,124325,0,1746830904,13915.465302329998,72.73496721000265,53132.40593904 2025-05-09,22:48:26.000,129,11118555,124445,0,1746830905,13915.600028529989,72.77021285999945,53132.44786176 2025-05-09,22:48:27.000,129,11118511,124205,0,1746830906,13915.76169996999,72.79840938000416,53132.38497768 2025-05-09,22:48:28.000,129,11118537,124165,0,1746830907,13915.896426169995,72.86890067999775,53132.45484888 2025-05-09,22:48:29.000,129,11118542,123965,0,1746830908,13916.037888679995,72.91119546000118,53132.40593904 2025-05-09,22:48:30.000,129,11118511,124245,0,1746830909,13916.239977979996,72.97463763000269,53132.468823120005 2025-05-09,22:48:31.000,129,11118577,124365,0,1746830910,13916.381440489997,73.05217806000292,53132.48279736 2025-05-09,22:48:32.000,129,11118557,124285,0,1746830911,13916.482485139997,73.1367676200025,53132.43388752 2025-05-09,22:48:33.000,129,11118490,124285,0,1746830912,13916.603738719998,73.14381675000186,53132.47581024 2025-05-09,22:48:34.000,129,11118597,124165,0,1746830913,13916.805828019998,73.22840631000145,53132.53869432001 2025-05-09,22:48:35.000,129,11118524,124285,0,1746830914,13916.98097207999,73.2847993500036,53132.51074584001 2025-05-09,22:48:36.000,129,11118542,124325,0,1746830915,13917.08875304,73.35529065000446,53132.55266856 2025-05-09,22:48:37.000,129,11118528,124365,0,1746830916,13917.196533999995,73.41168368999934,53132.566642800004 2025-05-09,22:48:38.000,129,11118536,124245,0,1746830917,13917.3312602,73.47512586000084,53132.65747536001 2025-05-09,22:48:39.000,129,11118503,124005,0,1746830918,13917.499667949996,73.55266629000107,53132.57362992 2025-05-09,22:48:40.000,129,11118549,124165,0,1746830919,13917.701757249997,73.60905933000322,53132.636514000005 2025-05-09,22:48:41.000,129,11118540,124325,0,1746830920,13917.796065590002,73.66545236999809,53132.65747536001 2025-05-09,22:48:42.000,129,11118579,124005,0,1746830921,13917.917319169988,73.70774715000152,53132.6714496 2025-05-09,22:48:43.000,129,11118524,124045,0,1746830922,13918.011627509994,73.74299279999832,53132.72734656001 2025-05-09,22:48:44.000,129,11118600,124245,0,1746830923,13918.11940846999,73.8416806200039,53132.72734656001 2025-05-09,22:48:45.000,129,11118560,124325,0,1746830924,13918.233925739994,73.8769262700007,53132.76926928 2025-05-09,22:48:46.000,129,11118531,124245,0,1746830925,13918.355179319995,73.91217192000477,53132.86708896001 2025-05-09,22:48:47.000,129,11118560,124245,0,1746830926,13918.40233348999,74.01085974000307,53132.902024560004 2025-05-09,22:48:48.000,129,11118543,124165,0,1746830927,13918.537059689996,74.06725277999794,53132.90901168 2025-05-09,22:48:49.000,129,11118585,124045,0,1746830928,13918.63136803,74.11659669000073,53132.902024560004 2025-05-09,22:48:50.000,129,11118559,124365,0,1746830929,13918.739148989996,74.10249843000202,53132.95792152 2025-05-09,22:48:51.000,129,11118514,124165,0,1746830930,13918.853666260002,74.0884001700033,53133.00683136 2025-05-09,22:48:52.000,129,11118567,124125,0,1746830931,13918.927765669992,74.06725277999794,53133.02779272 2025-05-09,22:48:53.000,129,11118547,124165,0,1746830932,13919.028810319993,74.00381061000371,53133.06272832001 2025-05-09,22:48:54.000,129,11118531,124205,0,1746830933,13919.150063899993,73.975614089999,53133.090676800006 2025-05-09,22:48:55.000,129,11118569,124485,0,1746830934,13919.257844859989,73.96856495999964,53133.10465104 2025-05-09,22:48:56.000,129,11118553,124125,0,1746830935,13919.35888950999,73.96856495999964,53133.11163816001 2025-05-09,22:48:57.000,129,11118509,124205,0,1746830936,13919.453197849994,73.94741757000156,53133.15356088 2025-05-09,22:48:58.000,129,11118541,123685,0,1746830937,13919.473406779995,73.98971234999772,53133.17452224 2025-05-09,22:48:59.000,129,11118508,123925,0,1746830938,13919.48014308999,73.94741757000156,53133.24439344 2025-05-09,22:49:00.000,129,11118493,124045,0,1746830939,13919.50035201999,73.90512278999813,53133.27932904001 2025-05-09,22:49:01.000,129,11118496,123965,0,1746830940,13919.493615709995,73.88397540000005,53133.21644496 2025-05-09,22:49:02.000,129,11118558,124005,0,1746830941,13919.41951629999,73.89102452999941,53133.25138056001 2025-05-09,22:49:03.000,129,11118533,124325,0,1746830942,13919.33868057999,73.89807365999877,53133.30029040001 2025-05-09,22:49:04.000,129,11118505,124165,0,1746830943,13919.264581169999,73.91922105000413,53133.258367680006 2025-05-09,22:49:05.000,129,11118550,123885,0,1746830944,13919.230899619994,73.88397540000005,53133.23041920001 2025-05-09,22:49:06.000,129,11118521,123965,0,1746830945,13919.156800209988,73.89807365999877,53133.16054800001 2025-05-09,22:49:07.000,129,11118505,123805,0,1746830946,13919.116382349988,73.94741757000156,53133.16753512 2025-05-09,22:49:08.000,129,11118530,123805,0,1746830947,13919.055755560003,73.93331931000284,53133.1954836 2025-05-09,22:49:09.000,129,11118513,124045,0,1746830948,13919.015337700002,73.9403684400022,53133.188496480005 2025-05-09,22:49:10.000,129,11118511,124125,0,1746830949,13918.934501980002,73.91217192000477,53133.21644496 2025-05-09,22:49:11.000,129,11118554,124005,0,1746830950,13918.867138879992,73.8275823599979,53133.1954836 2025-05-09,22:49:12.000,129,11118501,124205,0,1746830951,13918.826721019992,73.8769262700007,53133.21644496 2025-05-09,22:49:13.000,129,11118535,124085,0,1746830952,13918.766094229992,73.77823845000239,53133.20247072001 2025-05-09,22:49:14.000,129,11118548,123844,0,1746830953,13918.840193639997,73.75004192999768,53133.18150936001 2025-05-09,22:49:15.000,129,11118486,123844,0,1746830954,13918.813248400002,73.71479628000088,53133.1954836 2025-05-09,22:49:16.000,129,11118532,124005,0,1746830955,13918.833457330002,73.6936488900028,53133.17452224 2025-05-09,22:49:17.000,129,11118473,123844,0,1746830956,13918.887347809992,73.5949610700045,53133.18150936001 2025-05-09,22:49:18.000,129,11118477,123925,0,1746830957,13918.894084120002,73.50332237999828,53133.17452224 2025-05-09,22:49:19.000,129,11118553,124165,0,1746830958,13918.873875190002,73.4821749900002,53133.16054800001 2025-05-09,22:49:20.000,129,11118501,123565,0,1746830959,13918.907556739992,73.44692934000341,53133.15356088 2025-05-09,22:49:21.000,129,11118520,123844,0,1746830960,13918.974919840002,73.43283108000469,53133.16753512 2025-05-09,22:49:22.000,129,11118531,123885,0,1746830961,13918.995128770002,73.4187328199987,53133.1256124 2025-05-09,22:49:23.000,129,11118544,124045,0,1746830962,13918.988392459993,73.39758543000062,53133.08368968001 2025-05-09,22:49:24.000,129,11118530,124045,0,1746830963,13919.035546630003,73.36233978000382,53133.08368968001 2025-05-09,22:49:25.000,129,11118538,123965,0,1746830964,13919.183745449998,73.37643804000254,53133.090676800006 2025-05-09,22:49:26.000,129,11118549,123885,0,1746830965,13919.298262719989,73.33414325999911,53132.99984424 2025-05-09,22:49:27.000,129,11118560,123965,0,1746830966,13919.432988919994,73.40463455999998,53133.08368968001 2025-05-09,22:49:28.000,129,11118528,123885,0,1746830967,13919.534033569995,73.42578194999805,53133.07670256 2025-05-09,22:49:29.000,129,11118507,123645,0,1746830968,13919.675496079995,73.49627324999892,53133.090676800006 2025-05-09,22:49:30.000,129,11118491,123965,0,1746830969,13919.79001335,73.51037151000492,53133.15356088 2025-05-09,22:49:31.000,129,11118514,124365,0,1746830970,13919.944948479992,73.51742064000427,53133.139586640005 2025-05-09,22:49:32.000,129,11118500,124005,0,1746830971,13920.079674679997,73.54561716000171,53133.17452224 2025-05-09,22:49:33.000,129,11118509,124005,0,1746830972,13920.221137189998,73.55266629000107,53133.139586640005 2025-05-09,22:49:34.000,129,11118548,124045,0,1746830973,13920.423226489998,73.54561716000171,53133.20247072001 2025-05-09,22:49:35.000,129,11118553,123565,0,1746830974,13920.517534829989,73.52446977000363,53133.20247072001 2025-05-09,22:49:36.000,129,11118501,123885,0,1746830975,13920.672469959994,73.51742064000427,53133.258367680006 2025-05-09,22:49:37.000,129,11118523,123805,0,1746830976,13920.82066877999,73.48922411999956,53133.2653548 2025-05-09,22:49:38.000,129,11118518,123765,0,1746830977,13920.96213128999,73.55971542000043,53133.27234192 2025-05-09,22:49:39.000,129,11118540,123645,0,1746830978,13921.137275349996,73.52446977000363,53133.37714872001 2025-05-09,22:49:40.000,129,11118541,123925,0,1746830979,13921.197902139997,73.54561716000171,53133.38413584 2025-05-09,22:49:41.000,129,11118497,124005,0,1746830980,13921.298946789997,73.60905933000322,53133.46798128001 2025-05-09,22:49:42.000,129,11118485,123965,0,1746830981,13921.406727749993,73.57381367999915,53133.45400704 2025-05-09,22:49:43.000,129,11118542,124005,0,1746830982,13921.433672990002,73.60905933000322,53133.509904 2025-05-09,22:49:44.000,129,11118530,123605,0,1746830983,13921.480827159998,73.65840323999873,53133.58676232001 2025-05-09,22:49:45.000,129,11118556,123965,0,1746830984,13921.548190259993,73.66545236999809,53133.68458200001 2025-05-09,22:49:46.000,129,11118554,123885,0,1746830985,13921.581871809998,73.73594366999896,53133.691569120005 2025-05-09,22:49:47.000,129,11118516,123844,0,1746830986,13921.615553359989,73.7288945399996,53133.7195176 2025-05-09,22:49:48.000,129,11118587,123645,0,1746830987,13921.696389079989,73.74299279999832,53133.810350160005 2025-05-09,22:49:49.000,129,11118534,124005,0,1746830988,13921.736806939989,73.80643496999983,53133.90118272001 2025-05-09,22:49:50.000,129,11118548,123805,0,1746830989,13921.8445879,73.86987714000134,53133.93611832 2025-05-09,22:49:51.000,129,11118563,124125,0,1746830990,13921.891742069995,73.9403684400022,53133.95707968 2025-05-09,22:49:52.000,129,11118500,123965,0,1746830991,13921.972577789995,73.975614089999,53133.99900240001 2025-05-09,22:49:53.000,129,11118538,124205,0,1746830992,13922.012995649995,74.0884001700033,53134.04791224001 2025-05-09,22:49:54.000,129,11118540,124245,0,1746830993,13922.0466772,74.13774407999881,53134.026950880005 2025-05-09,22:49:55.000,129,11118552,124005,0,1746830994,13922.114040299995,74.25053016000311,53134.11079632 2025-05-09,22:49:56.000,129,11118529,124085,0,1746830995,13922.18813971,74.34216885000205,53134.11778344001 2025-05-09,22:49:57.000,129,11118551,124085,0,1746830996,13922.336338529996,74.32807059000334,53134.15970616 2025-05-09,22:49:58.000,129,11118477,123965,0,1746830997,13922.396965319997,74.41266015000292,53134.16669328001 2025-05-09,22:49:59.000,129,11118489,124325,0,1746830998,13922.477801039997,74.46200405999843,53134.264512960006 2025-05-09,22:50:00.000,129,11118549,124205,0,1746830999,13922.578845689997,74.5324953599993,53134.3483584 2025-05-09,22:50:01.000,129,11118555,124405,0,1746831000,13922.639472479997,74.56069188000401,53134.36931976 2025-05-09,22:50:02.000,129,11118549,124285,0,1746831001,13922.713571889988,74.56774101000337,53134.3483584 2025-05-09,22:50:03.000,129,11118548,124485,0,1746831002,13922.747253439993,74.58888840000145,53134.43919096 2025-05-09,22:50:04.000,129,11118517,124605,0,1746831003,13922.794407609988,74.59593753000081,53134.45316520001 2025-05-09,22:50:05.000,129,11118544,124405,0,1746831004,13922.841561779998,74.58888840000145,53134.46713944 2025-05-09,22:50:06.000,129,11118527,124325,0,1746831005,13922.962815359999,74.60298666000017,53134.51604928 2025-05-09,22:50:07.000,129,11118558,124405,0,1746831006,13922.983024289999,74.61003578999953,53134.578933360004 2025-05-09,22:50:08.000,129,11118570,124325,0,1746831007,13922.97628797999,74.60298666000017,53134.62085608001 2025-05-09,22:50:09.000,129,11118559,124365,0,1746831008,13923.04365108,74.60298666000017,53134.6627788 2025-05-09,22:50:10.000,129,11118485,124125,0,1746831009,13923.1244868,74.60298666000017,53134.72566288 2025-05-09,22:50:11.000,129,11118582,124365,0,1746831010,13923.111014179995,74.63823231000424,53134.746624240004 2025-05-09,22:50:12.000,129,11118514,124325,0,1746831011,13923.13795941999,74.65233057000296,53134.816495440005 2025-05-09,22:50:13.000,129,11118500,124445,0,1746831012,13923.111014179995,74.68757621999976,53134.83046968 2025-05-09,22:50:14.000,129,11118555,123965,0,1746831013,13923.030178459994,74.70167447999847,53134.8723924 2025-05-09,22:50:15.000,129,11118572,123765,0,1746831014,13922.962815359999,74.75101839000126,53134.914315120004 2025-05-09,22:50:16.000,129,11118587,124245,0,1746831015,13922.97628797999,74.87790273000428,53134.9422636 2025-05-09,22:50:17.000,129,11118523,123645,0,1746831016,13922.942606429999,74.96954142000322,53134.99816056 2025-05-09,22:50:18.000,129,11118513,123885,0,1746831017,13922.935870119989,75.11052401999768,53135.02610904001 2025-05-09,22:50:19.000,129,11118519,124325,0,1746831018,13922.956079049989,75.21626097000262,53134.99117344 2025-05-09,22:50:20.000,129,11118549,124005,0,1746831019,13922.962815359999,75.29380140000285,53135.07501888001 2025-05-09,22:50:21.000,129,11118559,124165,0,1746831020,13922.956079049989,75.42773486999795,53135.07501888001 2025-05-09,22:50:22.000,129,11118500,123885,0,1746831021,13922.99649690999,75.49117703999946,53135.10995448 2025-05-09,22:50:23.000,129,11118548,124165,0,1746831022,13922.989760599994,75.61806138000247,53135.13790296 2025-05-09,22:50:24.000,129,11118531,123805,0,1746831023,13922.99649690999,75.72379833000014,53135.14489008001 2025-05-09,22:50:25.000,129,11118522,124005,0,1746831024,13923.04365108,75.8295352799978,53135.16585144 2025-05-09,22:50:26.000,129,11118531,124005,0,1746831025,13923.090805249994,75.90002657999867,53135.214761279996 2025-05-09,22:50:27.000,129,11118563,124165,0,1746831026,13923.16490466,75.96346875000017,53135.26367112001 2025-05-09,22:50:28.000,129,11118515,123645,0,1746831027,13923.212058829995,76.05510743999912,53135.249696880004 2025-05-09,22:50:29.000,129,11118584,123965,0,1746831028,13923.24574038,76.10445135000191,53135.270658240006 2025-05-09,22:50:30.000,129,11118541,124165,0,1746831029,13923.28615824,76.1890409100015,53135.28463248 2025-05-09,22:50:31.000,129,11118531,124005,0,1746831030,13923.27942192999,76.28067960000044,53135.256684 2025-05-09,22:50:32.000,129,11118510,124045,0,1746831031,13923.29963085999,76.36526916000003,53135.33354232 2025-05-09,22:50:33.000,129,11118497,124045,0,1746831032,13923.34004871999,76.46395697999833,53135.36149080001 2025-05-09,22:50:34.000,129,11118575,124085,0,1746831033,13923.393939199996,76.56969393000327,53135.3964264 2025-05-09,22:50:35.000,129,11118508,123765,0,1746831034,13923.353521339995,76.72477479000372,53135.40341352 2025-05-09,22:50:36.000,129,11118504,123725,0,1746831035,13923.3265761,76.79526609000459,53135.417387760004 2025-05-09,22:50:37.000,129,11118538,123925,0,1746831036,13923.30636717,76.87985565000417,53135.45931048001 2025-05-09,22:50:38.000,129,11118586,123725,0,1746831037,13923.26594931,76.99969086000056,53135.51520744 2025-05-09,22:50:39.000,129,11118552,123805,0,1746831038,13923.252476689995,77.11247694000485,53135.54315592 2025-05-09,22:50:40.000,129,11118554,124045,0,1746831039,13923.18511359,77.23231215000123,53135.487258960005 2025-05-09,22:50:41.000,129,11118508,123725,0,1746831040,13923.16490466,77.39444214000105,53135.50822032001 2025-05-09,22:50:42.000,129,11118508,123844,0,1746831041,13923.151432039995,77.57067038999958,53135.61302712 2025-05-09,22:50:43.000,129,11118572,123925,0,1746831042,13923.131223109995,77.65525994999916,53135.63398848 2025-05-09,22:50:44.000,129,11118504,123925,0,1746831043,13923.04365108,77.83853733000433,53135.59905288001 2025-05-09,22:50:45.000,129,11118586,123765,0,1746831044,13923.03691476999,77.96542167000007,53135.64796272001 2025-05-09,22:50:46.000,129,11118504,123844,0,1746831045,13922.983024289999,78.11345340000116,53135.6409756 2025-05-09,22:50:47.000,129,11118480,124005,0,1746831046,13922.962815359999,78.26853426000162,53135.66193696 2025-05-09,22:50:48.000,129,11118501,123765,0,1746831047,13922.956079049989,78.38132033999864,53135.68988544 2025-05-09,22:50:49.000,129,11118551,123925,0,1746831048,13922.929133809994,78.51525381000101,53135.66892408 2025-05-09,22:50:50.000,129,11118529,123725,0,1746831049,13922.962815359999,78.62803988999804,53135.66892408 2025-05-09,22:50:51.000,129,11118559,123685,0,1746831050,13923.050387389994,78.74787510000169,53135.752769520004 2025-05-09,22:50:52.000,129,11118583,123805,0,1746831051,13923.06386001,78.80426814000384,53135.7108468 2025-05-09,22:50:53.000,129,11118519,123844,0,1746831052,13923.191849899995,78.87475944000471,53135.73180816 2025-05-09,22:50:54.000,129,11118556,123605,0,1746831053,13923.27942192999,78.9452507399983,53135.76674376001 2025-05-09,22:50:55.000,129,11118561,123844,0,1746831054,13923.474774919996,79.00869290999981,53135.78770512 2025-05-09,22:50:56.000,129,11118594,123925,0,1746831055,13923.582555879992,79.07918421000068,53135.822640720005 2025-05-09,22:50:57.000,129,11118526,123965,0,1746831056,13923.663391599992,79.1919702899977,53135.81565360001 2025-05-09,22:50:58.000,129,11118573,123925,0,1746831057,13923.744227319992,79.2554124599992,53135.85757632 2025-05-09,22:50:59.000,129,11118590,124005,0,1746831058,13923.831799350002,79.32590376000007,53135.86456344001 2025-05-09,22:51:00.000,129,11118514,123885,0,1746831059,13923.912635070003,79.41049331999966,53135.955396 2025-05-09,22:51:01.000,129,11118561,124005,0,1746831060,13923.953052929988,79.50918113999796,53135.955396 2025-05-09,22:51:02.000,129,11118505,123965,0,1746831061,13924.000207099998,79.60786896000354,53135.990331600005 2025-05-09,22:51:03.000,129,11118556,124085,0,1746831062,13923.986734479993,79.7136059100012,53136.06718992 2025-05-09,22:51:04.000,129,11118519,124165,0,1746831063,13924.013679719988,79.84049025000422,53136.088151280004 2025-05-09,22:51:05.000,129,11118554,124245,0,1746831064,13923.973261859988,79.93212894000317,53136.07417704 2025-05-09,22:51:06.000,129,11118581,124085,0,1746831065,13923.993470789988,80.08016067000426,53136.10212552001 2025-05-09,22:51:07.000,129,11118564,124125,0,1746831066,13923.953052929988,80.21409413999936,53136.109112640006 2025-05-09,22:51:08.000,129,11118571,123965,0,1746831067,13923.852008280002,80.36212587000045,53136.12308688 2025-05-09,22:51:09.000,129,11118536,123885,0,1746831068,13923.744227319992,80.47491195000475,53136.06020280001 2025-05-09,22:51:10.000,129,11118574,123925,0,1746831069,13923.602764809992,80.58064890000242,53136.088151280004 2025-05-09,22:51:11.000,129,11118555,123925,0,1746831070,13923.521929089991,80.69343497999944,53136.13007400001 2025-05-09,22:51:12.000,129,11118513,123805,0,1746831071,13923.441093369991,80.79917193000438,53136.12308688 2025-05-09,22:51:13.000,129,11118615,123685,0,1746831072,13923.38046657999,80.86261409999861,53136.13007400001 2025-05-09,22:51:14.000,129,11118540,123844,0,1746831073,13923.36025764999,81.01769495999906,53136.13007400001 2025-05-09,22:51:15.000,129,11118607,123925,0,1746831074,13923.30636717,81.11638278000464,53136.10212552001 2025-05-09,22:51:16.000,129,11118603,123725,0,1746831075,13923.252476689995,81.29966016000253,53136.03225432001 2025-05-09,22:51:17.000,129,11118543,123645,0,1746831076,13923.252476689995,81.41244623999955,53136.08116416001 2025-05-09,22:51:18.000,129,11118540,123605,0,1746831077,13923.232267759995,81.49703579999914,53136.06020280001 2025-05-09,22:51:19.000,129,11118581,123405,0,1746831078,13923.25921299999,81.60277275000408,53135.99731872 2025-05-09,22:51:20.000,129,11118531,123645,0,1746831079,13923.313103479995,81.6803131800043,53136.053215679996 2025-05-09,22:51:21.000,129,11118578,123925,0,1746831080,13923.373730269996,81.82129577999876,53135.96238312001 2025-05-09,22:51:22.000,129,11118567,123525,0,1746831081,13923.38046657999,81.89883620999899,53135.90648616 2025-05-09,22:51:23.000,129,11118522,123245,0,1746831082,13923.508456470001,81.93408186000306,53135.96238312001 2025-05-09,22:51:24.000,129,11118580,123805,0,1746831083,13923.609501120001,82.01162229000329,53135.92744752 2025-05-09,22:51:25.000,129,11118598,123445,0,1746831084,13923.710545770002,82.08211359000416,53135.84360208001 2025-05-09,22:51:26.000,129,11118529,123725,0,1746831085,13923.831799350002,82.15260488999775,53135.8505892 2025-05-09,22:51:27.000,129,11118562,123725,0,1746831086,13923.926107689993,82.25834184000269,53135.86456344001 2025-05-09,22:51:28.000,129,11118597,123645,0,1746831087,13924.013679719988,82.36407879000035,53135.81565360001 2025-05-09,22:51:29.000,129,11118582,123485,0,1746831088,13924.161878539999,82.47686487000465,53135.87853768 2025-05-09,22:51:30.000,129,11118528,123205,0,1746831089,13924.370704149995,82.56850356000359,53135.773730880006 2025-05-09,22:51:31.000,129,11118576,123405,0,1746831090,13924.46501249,82.69538789999933,53135.8505892 2025-05-09,22:51:32.000,129,11118546,123365,0,1746831091,13924.57952975999,82.80817398000363,53135.84360208001 2025-05-09,22:51:33.000,129,11118518,123405,0,1746831092,13924.734464889996,82.94915657999809,53135.822640720005 2025-05-09,22:51:34.000,129,11118545,123445,0,1746831093,13924.855718469997,83.01964787999896,53135.84360208001 2025-05-09,22:51:35.000,129,11118556,123485,0,1746831094,13924.983708359992,83.11833570000454,53135.82962784 2025-05-09,22:51:36.000,129,11118564,123405,0,1746831095,13925.145379799993,83.2240726500022,53135.82962784 2025-05-09,22:51:37.000,129,11118546,123765,0,1746831096,13925.300314929998,83.35800612000457,53135.82962784 2025-05-09,22:51:38.000,129,11118492,123565,0,1746831097,13925.43504112999,83.4355465500048,53135.89251192001 2025-05-09,22:51:39.000,129,11118530,123245,0,1746831098,13925.51587684999,83.52013611000439,53135.86456344001 2025-05-09,22:51:40.000,129,11118540,123445,0,1746831099,13925.56303102,83.5342343700031,53135.84360208001 2025-05-09,22:51:41.000,129,11118527,123325,0,1746831100,13925.61692149999,83.59062740999798,53135.89251192001 2025-05-09,22:51:42.000,129,11118565,123285,0,1746831101,13925.69775721999,83.5694800199999,53135.80866648 2025-05-09,22:51:43.000,129,11118516,123685,0,1746831102,13925.75838400999,83.59062740999798,53135.871550560005 2025-05-09,22:51:44.000,129,11118541,123485,0,1746831103,13925.852692349996,83.51308697999775,53135.871550560005 2025-05-09,22:51:45.000,129,11118561,123405,0,1746831104,13925.893110209996,83.5694800199999,53135.920460400004 2025-05-09,22:51:46.000,129,11118578,123485,0,1746831105,13925.947000690001,83.5342343700031,53135.85757632 2025-05-09,22:51:47.000,129,11118648,123325,0,1746831106,13926.074990579997,83.51308697999775,53135.8505892 2025-05-09,22:51:48.000,129,11118572,123485,0,1746831107,13926.223189399992,83.49193958999967,53135.85757632 2025-05-09,22:51:49.000,129,11118519,123405,0,1746831108,13926.351179289988,83.4355465500048,53135.87853768 2025-05-09,22:51:50.000,129,11118521,123445,0,1746831109,13926.432015009988,83.37915351000265,53135.89251192001 2025-05-09,22:51:51.000,129,11118609,123485,0,1746831110,13926.539795969999,83.28751482000371,53135.82962784 2025-05-09,22:51:52.000,129,11118527,123405,0,1746831111,13926.667785859994,83.21702352000284,53135.81565360001 2025-05-09,22:51:53.000,129,11118573,123325,0,1746831112,13926.75535788999,83.16063048000069,53135.84360208001 2025-05-09,22:51:54.000,129,11118531,123325,0,1746831113,13926.809248369995,83.08309005000046,53135.90648616 2025-05-09,22:51:55.000,129,11118582,123565,0,1746831114,13926.89682039999,83.00554962000024,53135.86456344001 2025-05-09,22:51:56.000,129,11118580,123445,0,1746831115,13926.97765611999,82.9773531000028,53135.85757632 2025-05-09,22:51:57.000,129,11118561,123165,0,1746831116,13927.03828290999,82.9139109300013,53135.87853768 2025-05-09,22:51:58.000,129,11118563,123325,0,1746831117,13927.152800179996,82.85751788999914,53135.83661496 2025-05-09,22:51:59.000,129,11118577,123285,0,1746831118,13927.247108520001,82.80112485000427,53135.85757632 2025-05-09,22:52:00.000,129,11118593,123245,0,1746831119,13927.354889479997,82.82227224000235,53135.871550560005 2025-05-09,22:52:01.000,129,11118528,122885,0,1746831120,13927.408779960002,82.79407572000491,53135.84360208001 2025-05-09,22:52:02.000,129,11118497,123405,0,1746831121,13927.435725199997,82.80112485000427,53135.87853768 2025-05-09,22:52:03.000,129,11118489,123325,0,1746831122,13927.489615680002,82.80112485000427,53135.8505892 2025-05-09,22:52:04.000,129,11118525,123245,0,1746831123,13927.617605569998,82.82227224000235,53135.8505892 2025-05-09,22:52:05.000,129,11118576,123165,0,1746831124,13927.718650219998,82.83637050000107,53135.89949904 2025-05-09,22:52:06.000,129,11118490,123325,0,1746831125,13927.826431179994,82.89981267000258,53135.89949904 2025-05-09,22:52:07.000,129,11118520,123005,0,1746831126,13927.94094845,82.88571441000386,53135.86456344001 2025-05-09,22:52:08.000,129,11118544,123365,0,1746831127,13928.048729409995,82.85751788999914,53135.871550560005 2025-05-09,22:52:09.000,129,11118509,123245,0,1746831128,13928.15651036999,82.8645670199985,53135.91347328001 2025-05-09,22:52:10.000,129,11118490,123285,0,1746831129,13928.28450026,82.85751788999914,53135.91347328001 2025-05-09,22:52:11.000,129,11118585,123325,0,1746831130,13928.405753840001,82.80112485000427,53135.93443464001 2025-05-09,22:52:12.000,129,11118515,123165,0,1746831131,13928.520271109992,82.74473181000212,53135.98334448001 2025-05-09,22:52:13.000,129,11118572,123165,0,1746831132,13928.675206239997,82.7306335500034,53135.97635736 2025-05-09,22:52:14.000,129,11118546,123205,0,1746831133,13928.823405059993,82.7306335500034,53135.96238312001 2025-05-09,22:52:15.000,129,11118515,122805,0,1746831134,13928.985076499994,82.75883007000084,53135.98334448001 2025-05-09,22:52:16.000,129,11118592,123445,0,1746831135,13929.15348424999,82.77292832999956,53136.06718992 2025-05-09,22:52:17.000,129,11118583,123045,0,1746831136,13929.288210449995,82.83637050000107,53136.109112640006 2025-05-09,22:52:18.000,129,11118570,123005,0,1746831137,13929.41620033999,82.9139109300013,53136.08116416001 2025-05-09,22:52:19.000,129,11118553,123005,0,1746831138,13929.56439916,82.92096006000065,53136.15103536001 2025-05-09,22:52:20.000,129,11118531,123045,0,1746831139,13929.712597979997,82.97030397000344,53136.18597096 2025-05-09,22:52:21.000,129,11118561,123005,0,1746831140,13929.840587869992,83.0125987499996,53136.19295808 2025-05-09,22:52:22.000,129,11118540,122885,0,1746831141,13929.955105139998,83.06899179000175,53136.26981640001 2025-05-09,22:52:23.000,129,11118596,123045,0,1746831142,13930.069622409988,83.15358135000133,53136.31173912 2025-05-09,22:52:24.000,129,11118556,122845,0,1746831143,13930.184139679994,83.19587613000476,53136.33270048 2025-05-09,22:52:25.000,129,11118569,122845,0,1746831144,13930.29192063999,83.26636742999835,53136.40257168 2025-05-09,22:52:26.000,129,11118540,123005,0,1746831145,13930.345811119994,83.26636742999835,53136.36763608001 2025-05-09,22:52:27.000,129,11118534,122965,0,1746831146,13930.45359207999,83.28751482000371,53136.47943 2025-05-09,22:52:28.000,129,11118561,122765,0,1746831147,13930.57484565999,83.34390785999858,53136.53532696001 2025-05-09,22:52:29.000,129,11118623,122925,0,1746831148,13930.68262662,83.38620264000201,53136.591223920004 2025-05-09,22:52:30.000,129,11118521,123005,0,1746831149,13930.844298060001,83.40735003000009,53136.6191724 2025-05-09,22:52:31.000,129,11118598,123045,0,1746831150,13930.898188539992,83.33685872999922,53136.640133760004 2025-05-09,22:52:32.000,129,11118569,123005,0,1746831151,13930.972287949997,83.26636742999835,53136.73795344 2025-05-09,22:52:33.000,129,11118535,123085,0,1746831152,13931.046387360002,83.20292526000412,53136.74494056 2025-05-09,22:52:34.000,129,11118534,122845,0,1746831153,13931.100277839992,83.1253848300039,53136.77288904001 2025-05-09,22:52:35.000,129,11118518,123005,0,1746831154,13931.133959389997,83.04079527000431,53136.82179888001 2025-05-09,22:52:36.000,129,11118581,123205,0,1746831155,13931.228267729988,83.02669700999832,53136.82179888001 2025-05-09,22:52:37.000,129,11118524,123405,0,1746831156,13931.248476659988,82.97030397000344,53136.89167008 2025-05-09,22:52:38.000,129,11118482,122925,0,1746831157,13931.315839759998,82.90686180000193,53136.89167008 2025-05-09,22:52:39.000,129,11118576,123045,0,1746831158,13931.356257619998,82.8786652800045,53136.91961856001 2025-05-09,22:52:40.000,129,11118541,122925,0,1746831159,13931.369730239989,82.8786652800045,53136.996476880006 2025-05-09,22:52:41.000,129,11118540,122685,0,1746831160,13931.389939169989,82.9139109300013,53137.05237384 2025-05-09,22:52:42.000,129,11118531,123205,0,1746831161,13931.416884409999,82.92800919000001,53137.045386720005 2025-05-09,22:52:43.000,129,11118595,123125,0,1746831162,13931.376466549998,82.88571441000386,53137.094296560004 2025-05-09,22:52:44.000,129,11118555,123005,0,1746831163,13931.329312379989,82.89276354000322,53137.08032232 2025-05-09,22:52:45.000,129,11118572,123205,0,1746831164,13931.248476659988,82.94210744999873,53137.15019352 2025-05-09,22:52:46.000,129,11118579,123005,0,1746831165,13931.174377249998,82.99145136000152,53137.19910336 2025-05-09,22:52:47.000,129,11118559,123285,0,1746831166,13931.093541529997,83.06194266000239,53137.22705184 2025-05-09,22:52:48.000,129,11118527,122965,0,1746831167,13930.952079019997,83.18882699999813,53137.282948800006 2025-05-09,22:52:49.000,129,11118521,123205,0,1746831168,13930.857770679992,83.35095698999794,53137.261987440004 2025-05-09,22:52:50.000,129,11118518,123165,0,1746831169,13930.74325341,83.44259568000416,53137.310897280004 2025-05-09,22:52:51.000,129,11118574,123685,0,1746831170,13930.68262662,83.54833263000182,53137.380768480005 2025-05-09,22:52:52.000,129,11118600,123285,0,1746831171,13930.547900419995,83.61177480000333,53137.35282000001 2025-05-09,22:52:53.000,129,11118513,123525,0,1746831172,13930.46032839,83.6681678399982,53137.37378136001 2025-05-09,22:52:54.000,129,11118565,123245,0,1746831173,13930.35928374,83.78800305000186,53137.429678320004 2025-05-09,22:52:55.000,129,11118529,123245,0,1746831174,13930.204348609994,83.80915043999994,53137.35282000001 2025-05-09,22:52:56.000,129,11118524,123325,0,1746831175,13930.150458129989,83.84439609000401,53137.40871696 2025-05-09,22:52:57.000,129,11118508,123285,0,1746831176,13930.015731929998,83.90078912999888,53137.39474272 2025-05-09,22:52:58.000,129,11118521,123005,0,1746831177,13929.881005729992,83.92193652000424,53137.39474272 2025-05-09,22:52:59.000,129,11118565,123165,0,1746831178,13929.833851559997,83.95013304000167,53137.4576268 2025-05-09,22:53:00.000,129,11118530,123165,0,1746831179,13929.759752149992,84.0276734700019,53137.43666544 2025-05-09,22:53:01.000,129,11118520,123565,0,1746831180,13929.672180119996,84.08406651000405,53137.39474272 2025-05-09,22:53:02.000,129,11118557,123405,0,1746831181,13929.598080709991,84.11931216000085,53137.46461392 2025-05-09,22:53:03.000,129,11118488,123325,0,1746831182,13929.591344399996,84.20390172000043,53137.4576268 2025-05-09,22:53:04.000,129,11118573,123245,0,1746831183,13929.557662849991,84.21095084999979,53137.450639680006 2025-05-09,22:53:05.000,129,11118569,123325,0,1746831184,13929.550926539996,84.30258953999873,53137.42269120001 2025-05-09,22:53:06.000,129,11118547,123165,0,1746831185,13929.557662849991,84.3730808399996,53137.42269120001 2025-05-09,22:53:07.000,129,11118534,123365,0,1746831186,13929.557662849991,84.40832649000367,53137.42269120001 2025-05-09,22:53:08.000,129,11118603,123245,0,1746831187,13929.530717609996,84.47881779000454,53137.46461392 2025-05-09,22:53:09.000,129,11118535,123165,0,1746831188,13929.44314558,84.5211125700007,53137.42269120001 2025-05-09,22:53:10.000,129,11118540,123205,0,1746831189,13929.34210093,84.61275125999964,53137.43666544 2025-05-09,22:53:11.000,129,11118557,123245,0,1746831190,13929.27473782999,84.67619343000115,53137.478588160004 2025-05-09,22:53:12.000,129,11118596,123165,0,1746831191,13929.166956869994,84.81717603000288,53137.4576268 2025-05-09,22:53:13.000,129,11118601,123285,0,1746831192,13929.065912219994,84.92291298000055,53137.450639680006 2025-05-09,22:53:14.000,129,11118578,123085,0,1746831193,13928.904240779993,85.0427481900042,53137.42269120001 2025-05-09,22:53:15.000,129,11118580,123245,0,1746831194,13928.762778269993,85.08504297000036,53137.42269120001 2025-05-09,22:53:16.000,129,11118577,123245,0,1746831195,13928.654997309997,85.16258340000059,53137.450639680006 2025-05-09,22:53:17.000,129,11118549,123405,0,1746831196,13928.533743729997,85.21897644000273,53137.40871696 2025-05-09,22:53:18.000,129,11118537,123285,0,1746831197,13928.412490149996,85.28241861000424,53137.42269120001 2025-05-09,22:53:19.000,129,11118600,123245,0,1746831198,13928.230609779996,85.31061513000168,53137.40871696 2025-05-09,22:53:20.000,129,11118582,123325,0,1746831199,13928.109356199995,85.31766426000104,53137.36679424 2025-05-09,22:53:21.000,129,11118536,123165,0,1746831200,13927.988102619995,85.33176251999976,53137.35980712 2025-05-09,22:53:22.000,129,11118510,123365,0,1746831201,13927.85337641999,85.33881164999912,53137.3178844 2025-05-09,22:53:23.000,129,11118524,123205,0,1746831202,13927.718650219998,85.35995904000447,53137.35282000001 2025-05-09,22:53:24.000,129,11118568,123325,0,1746831203,13927.624341879993,85.38110643000255,53137.331858640006 2025-05-09,22:53:25.000,129,11118581,123685,0,1746831204,13927.556978779998,85.39520469000126,53137.261987440004 2025-05-09,22:53:26.000,129,11118605,123365,0,1746831205,13927.455934129997,85.47274512000149,53137.261987440004 2025-05-09,22:53:27.000,129,11118566,123565,0,1746831206,13927.455934129997,85.49389250999957,53137.23403896001 2025-05-09,22:53:28.000,129,11118601,123685,0,1746831207,13927.476143059997,85.5714329399998,53137.24102608 2025-05-09,22:53:29.000,129,11118595,123405,0,1746831208,13927.395307339997,85.62782598000194,53137.164167760006 2025-05-09,22:53:30.000,129,11118515,123285,0,1746831209,13927.375098409997,85.65602249999938,53137.17115488 2025-05-09,22:53:31.000,129,11118561,123485,0,1746831210,13927.348153170002,85.77585771000304,53137.15718064001 2025-05-09,22:53:32.000,129,11118580,123365,0,1746831211,13927.321207929992,85.83225074999791,53137.115257920006 2025-05-09,22:53:33.000,129,11118505,123605,0,1746831212,13927.226899590001,85.8815946600007,53137.05936096 2025-05-09,22:53:34.000,129,11118618,123285,0,1746831213,13927.226899590001,85.980282479999,53137.0733352 2025-05-09,22:53:35.000,129,11118554,123325,0,1746831214,13927.240372209992,86.05782290999923,53137.01743824001 2025-05-09,22:53:36.000,129,11118602,123165,0,1746831215,13927.253844829997,86.07192116999795,53136.996476880006 2025-05-09,22:53:37.000,129,11118600,123165,0,1746831216,13927.247108520001,86.0930685600033,53136.947567040006 2025-05-09,22:53:38.000,129,11118512,123325,0,1746831217,13927.280790069992,86.0930685600033,53136.94057992001 2025-05-09,22:53:39.000,129,11118525,123165,0,1746831218,13927.321207929992,86.10716682000202,53136.89167008 2025-05-09,22:53:40.000,129,11118568,123285,0,1746831219,13927.422252579992,86.14241246999882,53136.91961856001 2025-05-09,22:53:41.000,129,11118579,123365,0,1746831220,13927.415516269997,86.14946159999818,53136.87070872001 2025-05-09,22:53:42.000,129,11118563,123045,0,1746831221,13927.435725199997,86.15651073000481,53136.84276024 2025-05-09,22:53:43.000,129,11118568,123765,0,1746831222,13927.422252579992,86.20585464000033,53136.77288904001 2025-05-09,22:53:44.000,129,11118613,123445,0,1746831223,13927.402043649992,86.21995289999904,53136.76590192 2025-05-09,22:53:45.000,129,11118530,123365,0,1746831224,13927.395307339997,86.2411002900044,53136.81481176 2025-05-09,22:53:46.000,129,11118583,123165,0,1746831225,13927.422252579992,86.2411002900044,53136.78686328 2025-05-09,22:53:47.000,129,11118585,123125,0,1746831226,13927.422252579992,86.20585464000033,53136.73096632001 2025-05-09,22:53:48.000,129,11118559,123365,0,1746831227,13927.422252579992,86.25519855000312,53136.69603072 2025-05-09,22:53:49.000,129,11118613,123605,0,1746831228,13927.476143059997,86.25519855000312,53136.68205648001 2025-05-09,22:53:50.000,129,11118554,123365,0,1746831229,13927.523297229993,86.26929681000183,53136.64712088 2025-05-09,22:53:51.000,129,11118533,123285,0,1746831230,13927.617605569998,86.27634594000119,53136.60519816001 2025-05-09,22:53:52.000,129,11118517,123005,0,1746831231,13927.698441289998,86.26929681000183,53136.65410800001 2025-05-09,22:53:53.000,129,11118523,123085,0,1746831232,13927.752331769989,86.31864072000462,53136.661095120005 2025-05-09,22:53:54.000,129,11118598,123365,0,1746831233,13927.90053059,86.34683724000206,53136.640133760004 2025-05-09,22:53:55.000,129,11118555,123405,0,1746831234,13927.97462999999,86.35388637000142,53136.6191724 2025-05-09,22:53:56.000,129,11118575,123485,0,1746831235,13928.09588357999,86.35388637000142,53136.63314664001 2025-05-09,22:53:57.000,129,11118610,123205,0,1746831236,13928.169982989995,86.34683724000206,53136.59821104 2025-05-09,22:53:58.000,129,11118564,123325,0,1746831237,13928.271027639996,86.33273898000334,53136.591223920004 2025-05-09,22:53:59.000,129,11118538,123605,0,1746831238,13928.372072289996,86.31864072000462,53136.57724968 2025-05-09,22:54:00.000,129,11118601,123165,0,1746831239,13928.533743729997,86.26929681000183,53136.57026256 2025-05-09,22:54:01.000,129,11118589,123285,0,1746831240,13928.722360409993,86.24814942000376,53136.58423680001 2025-05-09,22:54:02.000,129,11118541,123405,0,1746831241,13928.897504469998,86.19880551000097,53136.6191724 2025-05-09,22:54:03.000,129,11118557,123365,0,1746831242,13929.09285745999,86.18470725000225,53136.65410800001 2025-05-09,22:54:04.000,129,11118564,123085,0,1746831243,13929.288210449995,86.14946159999818,53136.60519816001 2025-05-09,22:54:05.000,129,11118536,123165,0,1746831244,13929.47682712999,86.07192116999795,53136.56327544001 2025-05-09,22:54:06.000,129,11118601,123245,0,1746831245,13929.658707499992,86.0296263900018,53136.60519816001 2025-05-09,22:54:07.000,129,11118542,123085,0,1746831246,13929.800170009992,86.0296263900018,53136.66808224 2025-05-09,22:54:08.000,129,11118531,123205,0,1746831247,13929.948368830002,85.95208596000157,53136.7239792 2025-05-09,22:54:09.000,129,11118512,123365,0,1746831248,13930.096567649998,85.89569291999942,53136.661095120005 2025-05-09,22:54:10.000,129,11118511,123205,0,1746831249,13930.197612299999,85.78995597000176,53136.73795344 2025-05-09,22:54:11.000,129,11118558,123325,0,1746831250,13930.25150277999,85.75471031999768,53136.76590192 2025-05-09,22:54:12.000,129,11118513,123045,0,1746831251,13930.366020049994,85.67716989000473,53136.807824640004 2025-05-09,22:54:13.000,129,11118556,123165,0,1746831252,13930.44011946,85.5714329399998,53136.78686328 2025-05-09,22:54:14.000,129,11118563,123085,0,1746831253,13930.568109349995,85.536187290003,53136.807824640004 2025-05-09,22:54:15.000,129,11118590,123165,0,1746831254,13930.61526351999,85.46569599000213,53136.83577312 2025-05-09,22:54:16.000,129,11118531,123245,0,1746831255,13930.648945069996,85.39520469000126,53136.83577312 2025-05-09,22:54:17.000,129,11118584,123085,0,1746831256,13930.70283555,85.31061513000168,53136.83577312 2025-05-09,22:54:18.000,129,11118525,122725,0,1746831257,13930.76346234,85.24012383000081,53136.83577312 2025-05-09,22:54:19.000,129,11118466,123125,0,1746831258,13930.790407579996,85.14848514000187,53136.89865720001 2025-05-09,22:54:20.000,129,11118519,123125,0,1746831259,13930.931870089997,85.06389558000228,53136.87070872001 2025-05-09,22:54:21.000,129,11118556,123525,0,1746831260,13930.958815329992,84.94406036999862,53136.88468296 2025-05-09,22:54:22.000,129,11118535,123125,0,1746831261,13931.053123669997,84.8665199399984,53136.90564432 2025-05-09,22:54:23.000,129,11118534,122845,0,1746831262,13931.167640940002,84.77488124999945,53136.90564432 2025-05-09,22:54:24.000,129,11118557,122765,0,1746831263,13931.295630829998,84.69029168999987,53136.89865720001 2025-05-09,22:54:25.000,129,11118524,123085,0,1746831264,13931.315839759998,84.66209517000243,53136.91961856001 2025-05-09,22:54:26.000,129,11118591,122845,0,1746831265,13931.423620719994,84.619800389999,53136.8637216 2025-05-09,22:54:27.000,129,11118512,123125,0,1746831266,13931.53140167999,84.53521082999941,53136.877695840005 2025-05-09,22:54:28.000,129,11118523,123045,0,1746831267,13931.6796005,84.46471952999855,53136.89865720001 2025-05-09,22:54:29.000,129,11118554,122805,0,1746831268,13931.807590389995,84.46471952999855,53136.89167008 2025-05-09,22:54:30.000,129,11118530,123045,0,1746831269,13931.94231659,84.41537562000303,53136.89865720001 2025-05-09,22:54:31.000,129,11118504,123085,0,1746831270,13932.043361240001,84.3730808399996,53136.89167008 2025-05-09,22:54:32.000,129,11118511,123205,0,1746831271,13932.252186849997,84.31668780000473,53136.88468296 2025-05-09,22:54:33.000,129,11118509,123005,0,1746831272,13932.447539839988,84.2743930200013,53136.87070872001 2025-05-09,22:54:34.000,129,11118537,123165,0,1746831273,13932.615947589999,84.21799997999915,53136.8637216 2025-05-09,22:54:35.000,129,11118513,122885,0,1746831274,13932.77761903,84.14750867999828,53136.98250264 2025-05-09,22:54:36.000,129,11118546,123045,0,1746831275,13932.925817849995,84.08406651000405,53136.975515520004 2025-05-09,22:54:37.000,129,11118550,123045,0,1746831276,13933.067280359995,84.0276734700019,53136.98250264 2025-05-09,22:54:38.000,129,11118477,123045,0,1746831277,13933.215479179991,83.96423130000039,53136.98948976001 2025-05-09,22:54:39.000,129,11118560,122845,0,1746831278,13933.309787519996,83.94308391000231,53136.975515520004 2025-05-09,22:54:40.000,129,11118579,122845,0,1746831279,13933.431041099997,83.95013304000167,53137.045386720005 2025-05-09,22:54:41.000,129,11118574,122965,0,1746831280,13933.518613129992,83.93603478000296,53136.996476880006 2025-05-09,22:54:42.000,129,11118578,122885,0,1746831281,13933.639866709993,83.9289856500036,53137.06634808001 2025-05-09,22:54:43.000,129,11118559,122925,0,1746831282,13933.788065529989,83.84439609000401,53137.094296560004 2025-05-09,22:54:44.000,129,11118521,122965,0,1746831283,13933.92952803999,83.77390479000314,53137.12224504 2025-05-09,22:54:45.000,129,11118513,122645,0,1746831284,13934.07772686,83.73161000999971,53137.08730944001 2025-05-09,22:54:46.000,129,11118548,122925,0,1746831285,13934.246134609995,83.65406957999949,53137.12224504 2025-05-09,22:54:47.000,129,11118517,122765,0,1746831286,13934.36065188,83.59062740999798,53137.115257920006 2025-05-09,22:54:48.000,129,11118541,123085,0,1746831287,13934.542532250001,83.52013611000439,53137.19211624 2025-05-09,22:54:49.000,129,11118573,123005,0,1746831288,13934.683994760002,83.54833263000182,53137.2480132 2025-05-09,22:54:50.000,129,11118566,123005,0,1746831289,13934.906292989988,83.48489046000032,53137.22006472 2025-05-09,22:54:51.000,129,11118511,123045,0,1746831290,13935.020810259994,83.4355465500048,53137.22705184 2025-05-09,22:54:52.000,129,11118561,123005,0,1746831291,13935.202690629994,83.4355465500048,53137.22705184 2025-05-09,22:54:53.000,129,11118519,123045,0,1746831292,13935.384570999995,83.45669394000288,53137.24102608 2025-05-09,22:54:54.000,129,11118517,123045,0,1746831293,13935.51256088999,83.46374307000224,53137.30391016001 2025-05-09,22:54:55.000,129,11118607,123045,0,1746831294,13935.627078159996,83.47784133000096,53137.331858640006 2025-05-09,22:54:56.000,129,11118589,122925,0,1746831295,13935.741595430001,83.52718524000375,53137.37378136001 2025-05-09,22:54:57.000,129,11118527,122925,0,1746831296,13935.835903769992,83.60472567000397,53137.34583288 2025-05-09,22:54:58.000,129,11118618,122885,0,1746831297,13935.936948419992,83.61882393000269,53137.380768480005 2025-05-09,22:54:59.000,129,11118552,122765,0,1746831298,13936.058201999993,83.64702045000013,53137.34583288 2025-05-09,22:55:00.000,129,11118592,122845,0,1746831299,13936.165982959988,83.69636436000292,53137.47160104001 2025-05-09,22:55:01.000,129,11118590,122605,0,1746831300,13936.293972849999,83.73865913999907,53137.478588160004 2025-05-09,22:55:02.000,129,11118569,122965,0,1746831301,13936.40849011999,83.79505218000122,53137.47160104001 2025-05-09,22:55:03.000,129,11118525,123045,0,1746831302,13936.51627108,83.82324869999866,53137.51352376 2025-05-09,22:55:04.000,129,11118593,123005,0,1746831303,13936.59037048999,83.85849435000273,53137.52051088001 2025-05-09,22:55:05.000,129,11118577,123125,0,1746831304,13936.69141513999,83.89373999999953,53137.54147224001 2025-05-09,22:55:06.000,129,11118502,122605,0,1746831305,13936.745305619996,83.86554348000209,53137.53448512 2025-05-09,22:55:07.000,129,11118553,123205,0,1746831306,13936.812668719991,83.92193652000424,53137.61134344001 2025-05-09,22:55:08.000,129,11118573,123165,0,1746831307,13936.880031820001,83.91488739000488,53137.597369200004 2025-05-09,22:55:09.000,129,11118563,123245,0,1746831308,13937.048439569997,83.93603478000296,53137.63929192001 2025-05-09,22:55:10.000,129,11118560,123005,0,1746831309,13937.102330050002,83.98537868999847,53137.667240400006 2025-05-09,22:55:11.000,129,11118504,123045,0,1746831310,13937.169693149997,83.97128042999975,53137.6323048 2025-05-09,22:55:12.000,129,11118508,123125,0,1746831311,13937.210111009997,83.96423130000039,53137.646279040004 2025-05-09,22:55:13.000,129,11118589,122725,0,1746831312,13937.250528869998,83.97128042999975,53137.69518888 2025-05-09,22:55:14.000,129,11118551,123085,0,1746831313,13937.331364589998,83.98537868999847,53137.765060080004 2025-05-09,22:55:15.000,129,11118559,122965,0,1746831314,13937.385255069988,83.96423130000039,53137.75108584 2025-05-09,22:55:16.000,129,11118556,122965,0,1746831315,13937.479563409994,83.95718217000103,53137.786021440006 2025-05-09,22:55:17.000,129,11118575,123125,0,1746831316,13937.526717579989,83.93603478000296,53137.786021440006 2025-05-09,22:55:18.000,129,11118542,122925,0,1746831317,13937.56713543999,83.94308391000231,53137.7720472 2025-05-09,22:55:19.000,129,11118535,123005,0,1746831318,13937.580608059994,83.95718217000103,53137.7720472 2025-05-09,22:55:20.000,129,11118581,122885,0,1746831319,13937.63449854,83.97128042999975,53137.85589264001 2025-05-09,22:55:21.000,129,11118557,122725,0,1746831320,13937.64797115999,83.98537868999847,53137.85589264001 2025-05-09,22:55:22.000,129,11118512,122965,0,1746831321,13937.701861639995,83.94308391000231,53137.82794416001 2025-05-09,22:55:23.000,129,11118496,122725,0,1746831322,13937.69512533,83.95013304000167,53137.834931280006 2025-05-09,22:55:24.000,129,11118565,122805,0,1746831323,13937.661443779994,83.98537868999847,53137.84890552 2025-05-09,22:55:25.000,129,11118512,122845,0,1746831324,13937.68838901999,84.01357521000318,53137.82794416001 2025-05-09,22:55:26.000,129,11118492,123045,0,1746831325,13937.722070569995,84.03472260000126,53137.813969920004 2025-05-09,22:55:27.000,129,11118513,123005,0,1746831326,13937.70859794999,84.02062434000254,53137.82794416001 2025-05-09,22:55:28.000,129,11118586,122965,0,1746831327,13937.71533426,84.01357521000318,53137.82095704 2025-05-09,22:55:29.000,129,11118540,123205,0,1746831328,13937.742279499995,84.02062434000254,53137.80698280001 2025-05-09,22:55:30.000,129,11118554,123005,0,1746831329,13937.782697359995,84.00652608000382,53137.85589264001 2025-05-09,22:55:31.000,129,11118550,122965,0,1746831330,13937.782697359995,84.03472260000126,53137.86986688 2025-05-09,22:55:32.000,129,11118509,122925,0,1746831331,13937.80964259999,84.06996824999806,53137.84890552 2025-05-09,22:55:33.000,129,11118526,122925,0,1746831332,13937.843324149995,84.07701738000469,53137.86287976 2025-05-09,22:55:34.000,129,11118596,122925,0,1746831333,13937.91068724999,83.99242781999783,53137.9117896 2025-05-09,22:55:35.000,129,11118522,123205,0,1746831334,13937.991522969991,84.00652608000382,53137.90480248001 2025-05-09,22:55:36.000,129,11118506,123205,0,1746831335,13938.079095000001,84.01357521000318,53137.93973808 2025-05-09,22:55:37.000,129,11118597,123005,0,1746831336,13938.132985479991,84.02062434000254,53137.85589264001 2025-05-09,22:55:38.000,129,11118540,123045,0,1746831337,13938.180139650001,83.99242781999783,53137.84890552 2025-05-09,22:55:39.000,129,11118582,123125,0,1746831338,13938.240766440002,83.94308391000231,53137.91877672 2025-05-09,22:55:40.000,129,11118537,122925,0,1746831339,13938.240766440002,83.91488739000488,53137.86287976 2025-05-09,22:55:41.000,129,11118536,122845,0,1746831340,13938.281184300002,83.88669087000017,53137.9117896 2025-05-09,22:55:42.000,129,11118560,122925,0,1746831341,13938.314865849992,83.86554348000209,53137.87685400001 2025-05-09,22:55:43.000,129,11118536,123125,0,1746831342,13938.341811090002,83.83029782999802,53137.89082824 2025-05-09,22:55:44.000,129,11118519,123005,0,1746831343,13938.442855740002,83.80915043999994,53137.834931280006 2025-05-09,22:55:45.000,129,11118537,123085,0,1746831344,13938.543900389988,83.8161995699993,53137.86986688 2025-05-09,22:55:46.000,129,11118510,122885,0,1746831345,13938.597790869993,83.78800305000186,53137.85589264001 2025-05-09,22:55:47.000,129,11118542,122685,0,1746831346,13938.678626589994,83.78800305000186,53137.86287976 2025-05-09,22:55:48.000,129,11118542,123205,0,1746831347,13938.705571829989,83.73161000999971,53137.86287976 2025-05-09,22:55:49.000,129,11118555,122805,0,1746831348,13938.732517069999,83.67521697000484,53137.92576384001 2025-05-09,22:55:50.000,129,11118517,122965,0,1746831349,13938.759462309994,83.63292219000141,53137.92576384001 2025-05-09,22:55:51.000,129,11118535,122765,0,1746831350,13938.752725999999,83.59062740999798,53137.92576384001 2025-05-09,22:55:52.000,129,11118583,122725,0,1746831351,13938.739253379994,83.5342343700031,53137.96768656 2025-05-09,22:55:53.000,129,11118488,122725,0,1746831352,13938.759462309994,83.45669394000288,53137.953712320006 2025-05-09,22:55:54.000,129,11118543,123165,0,1746831353,13938.745989689989,83.4355465500048,53137.97467368001 2025-05-09,22:55:55.000,129,11118588,123005,0,1746831354,13938.793143859999,83.4214482899988,53137.96768656 2025-05-09,22:55:56.000,129,11118525,122925,0,1746831355,13938.860506959994,83.39325177000137,53137.981660800004 2025-05-09,22:55:57.000,129,11118538,122685,0,1746831356,13938.91439744,83.32980959999986,53138.04454488001 2025-05-09,22:55:58.000,129,11118548,122845,0,1746831357,13939.00870577999,83.30866221000178,53138.100441840004 2025-05-09,22:55:59.000,129,11118540,122965,0,1746831358,13939.082805189995,83.26636742999835,53138.13537744 2025-05-09,22:56:00.000,129,11118532,122965,0,1746831359,13939.12995935999,83.23112178000156,53138.16332592001 2025-05-09,22:56:01.000,129,11118565,123285,0,1746831360,13939.12995935999,83.19587613000476,53138.149351680004 2025-05-09,22:56:02.000,129,11118568,123165,0,1746831361,13939.11648674,83.18177786999877,53138.17730016 2025-05-09,22:56:03.000,129,11118549,122685,0,1746831362,13939.123223049995,83.10423743999854,53138.17730016 2025-05-09,22:56:04.000,129,11118555,123125,0,1746831363,13939.1569046,83.13243396000325,53138.26114560001 2025-05-09,22:56:05.000,129,11118539,122845,0,1746831364,13939.19058614999,83.16767961000005,53138.289094080006 2025-05-09,22:56:06.000,129,11118523,123245,0,1746831365,13939.210795079991,83.09013917999982,53138.37992664001 2025-05-09,22:56:07.000,129,11118548,123005,0,1746831366,13939.19058614999,83.10423743999854,53138.37293952 2025-05-09,22:56:08.000,129,11118558,123165,0,1746831367,13939.183849839996,83.06899179000175,53138.44281072 2025-05-09,22:56:09.000,129,11118586,123005,0,1746831368,13939.17037721999,83.11833570000454,53138.456784960006 2025-05-09,22:56:10.000,129,11118570,123205,0,1746831369,13939.224267699996,83.1253848300039,53138.49172056 2025-05-09,22:56:11.000,129,11118554,123205,0,1746831370,13939.17037721999,83.14653222000197,53138.53364328 2025-05-09,22:56:12.000,129,11118578,123165,0,1746831371,13939.1569046,83.20292526000412,53138.63845008 2025-05-09,22:56:13.000,129,11118587,123405,0,1746831372,13939.10975042999,83.21702352000284,53138.65941144 2025-05-09,22:56:14.000,129,11118529,123085,0,1746831373,13939.08954149999,83.25226916999964,53138.70832128 2025-05-09,22:56:15.000,129,11118614,123205,0,1746831374,13939.08954149999,83.259318299999,53138.77819248 2025-05-09,22:56:16.000,129,11118561,122965,0,1746831375,13939.123223049995,83.30866221000178,53138.80614096 2025-05-09,22:56:17.000,129,11118579,122805,0,1746831376,13939.11648674,83.30866221000178,53138.889986400005 2025-05-09,22:56:18.000,129,11118592,123125,0,1746831377,13939.12995935999,83.29456395000307,53138.93190912001 2025-05-09,22:56:19.000,129,11118504,122845,0,1746831378,13939.13669567,83.27341655999771,53138.97383184 2025-05-09,22:56:20.000,129,11118522,122725,0,1746831379,13939.183849839996,83.18882699999813,53139.02274168 2025-05-09,22:56:21.000,129,11118605,123045,0,1746831380,13939.19732246,83.20997439000348,53139.07863864001 2025-05-09,22:56:22.000,129,11118522,122885,0,1746831381,13939.19732246,83.2240726500022,53139.09960000001 2025-05-09,22:56:23.000,129,11118571,122925,0,1746831382,13939.17711353,83.2240726500022,53139.155496960004 2025-05-09,22:56:24.000,129,11118569,122965,0,1746831383,13939.231004009991,83.20292526000412,53139.225368160005 2025-05-09,22:56:25.000,129,11118559,123085,0,1746831384,13939.23774032,83.23112178000156,53139.26030376 2025-05-09,22:56:26.000,129,11118558,122925,0,1746831385,13939.305103419996,83.24522004000028,53139.30222648 2025-05-09,22:56:27.000,129,11118592,123285,0,1746831386,13939.318576040001,83.25226916999964,53139.31620072001 2025-05-09,22:56:28.000,129,11118538,123045,0,1746831387,13939.318576040001,83.2240726500022,53139.35113632 2025-05-09,22:56:29.000,129,11118577,123045,0,1746831388,13939.352257589991,83.23112178000156,53139.38607192001 2025-05-09,22:56:30.000,129,11118600,123085,0,1746831389,13939.379202830001,83.25226916999964,53139.42100752 2025-05-09,22:56:31.000,129,11118556,122805,0,1746831390,13939.372466519992,83.28046569000435,53139.46991736 2025-05-09,22:56:32.000,129,11118587,123045,0,1746831391,13939.406148069997,83.35095698999794,53139.511840080006 2025-05-09,22:56:33.000,129,11118579,123045,0,1746831392,13939.406148069997,83.35800612000457,53139.5886984 2025-05-09,22:56:34.000,129,11118570,122885,0,1746831393,13939.365730209996,83.41439915999945,53139.56773704 2025-05-09,22:56:35.000,129,11118589,122685,0,1746831394,13939.433093309992,83.49193958999967,53139.630621120006 2025-05-09,22:56:36.000,129,11118545,122845,0,1746831395,13939.419620690001,83.54128350000246,53139.70049232001 2025-05-09,22:56:37.000,129,11118533,123125,0,1746831396,13939.426356999997,83.63292219000141,53139.68651808 2025-05-09,22:56:38.000,129,11118524,122725,0,1746831397,13939.453302239992,83.68931523000356,53139.70747944 2025-05-09,22:56:39.000,129,11118513,123125,0,1746831398,13939.460038550002,83.80210131000058,53139.78433776 2025-05-09,22:56:40.000,129,11118604,123085,0,1746831399,13939.527401649997,83.89373999999953,53139.81228624 2025-05-09,22:56:41.000,129,11118582,123245,0,1746831400,13939.594764749992,83.97128042999975,53139.8332476 2025-05-09,22:56:42.000,129,11118578,123085,0,1746831401,13939.675600469993,83.98537868999847,53139.896131680005 2025-05-09,22:56:43.000,129,11118587,123005,0,1746831402,13939.783381429988,84.08406651000405,53139.993951360004 2025-05-09,22:56:44.000,129,11118515,123205,0,1746831403,13939.904635009989,84.1263612900002,53139.97997712 2025-05-09,22:56:45.000,129,11118555,123085,0,1746831404,13940.04609751999,84.14750867999828,53140.014912720006 2025-05-09,22:56:46.000,129,11118592,123125,0,1746831405,13940.180823719995,84.16865607000364,53140.112732400004 2025-05-09,22:56:47.000,129,11118602,122885,0,1746831406,13940.35596778,84.18275433000235,53140.182603600006 2025-05-09,22:56:48.000,129,11118589,122965,0,1746831407,13940.45701243,84.21799997999915,53140.22452632001 2025-05-09,22:56:49.000,129,11118537,122845,0,1746831408,13940.598474940001,84.2391473700045,53140.2874104 2025-05-09,22:56:50.000,129,11118555,122965,0,1746831409,13940.712992209992,84.31668780000473,53140.350294480006 2025-05-09,22:56:51.000,129,11118606,122845,0,1746831410,13940.881399960002,84.40127736000431,53140.43413992 2025-05-09,22:56:52.000,129,11118506,122685,0,1746831411,13941.002653539988,84.42947388000175,53140.42016568001 2025-05-09,22:56:53.000,129,11118555,122805,0,1746831412,13941.130643429999,84.45062126999983,53140.51099824001 2025-05-09,22:56:54.000,129,11118598,123085,0,1746831413,13941.319260109995,84.49996518000262,53140.62977928001 2025-05-09,22:56:55.000,129,11118584,122685,0,1746831414,13941.45398631,84.54930908999813,53140.65772776001 2025-05-09,22:56:56.000,129,11118550,122885,0,1746831415,13941.48766785999,84.59160387000156,53140.71362472 2025-05-09,22:56:57.000,129,11118542,122845,0,1746831416,13941.581976199996,84.54930908999813,53140.79747016001 2025-05-09,22:56:58.000,129,11118535,123045,0,1746831417,13941.67628454,84.619800389999,53140.783495920004 2025-05-09,22:56:59.000,129,11118579,122685,0,1746831418,13941.709966089991,84.619800389999,53140.81843152 2025-05-09,22:57:00.000,129,11118536,122805,0,1746831419,13941.736911330001,84.64094778000435,53140.93022544 2025-05-09,22:57:01.000,129,11118535,122965,0,1746831420,13941.757120260001,84.64094778000435,53140.96516104001 2025-05-09,22:57:02.000,129,11118536,122805,0,1746831421,13941.757120260001,84.59160387000156,53140.9861224 2025-05-09,22:57:03.000,129,11118575,122765,0,1746831422,13941.750383949991,84.64799691000371,53141.021058000006 2025-05-09,22:57:04.000,129,11118530,122965,0,1746831423,13941.65607561,84.62684951999836,53141.07695496 2025-05-09,22:57:05.000,129,11118584,122845,0,1746831424,13941.62913036999,84.64799691000371,53141.139839040006 2025-05-09,22:57:06.000,129,11118561,123045,0,1746831425,13941.57523989,84.65504604000307,53141.10490344 2025-05-09,22:57:07.000,129,11118570,122885,0,1746831426,13941.521349409995,84.66914430000179,53141.16080040001 2025-05-09,22:57:08.000,129,11118479,122725,0,1746831427,13941.42704106999,84.69734081999923,53141.188748880006 2025-05-09,22:57:09.000,129,11118556,123365,0,1746831428,13941.39335952,84.69029168999987,53141.22368448 2025-05-09,22:57:10.000,129,11118523,123045,0,1746831429,13941.33273273,84.68324256000051,53141.25862008001 2025-05-09,22:57:11.000,129,11118590,122845,0,1746831430,13941.251897009999,84.72553734000394,53141.24464584 2025-05-09,22:57:12.000,129,11118504,123045,0,1746831431,13941.164324979989,84.74668473000202,53141.25163296 2025-05-09,22:57:13.000,129,11118566,123045,0,1746831432,13941.090225569998,84.84537255000032,53141.237658720005 2025-05-09,22:57:14.000,129,11118539,123005,0,1746831433,13940.989180919998,84.88061820000439,53141.237658720005 2025-05-09,22:57:15.000,129,11118563,123125,0,1746831434,13940.874663649993,84.93701123999926,53141.237658720005 2025-05-09,22:57:16.000,129,11118511,122925,0,1746831435,13940.847718409997,84.97225689000334,53141.27958144001 2025-05-09,22:57:17.000,129,11118565,123005,0,1746831436,13940.712992209992,85.03569906000484,53141.20272312 2025-05-09,22:57:18.000,129,11118573,123085,0,1746831437,13940.632156489992,85.06389558000228,53141.195736 2025-05-09,22:57:19.000,129,11118564,123045,0,1746831438,13940.450276119991,85.1132394899978,53141.237658720005 2025-05-09,22:57:20.000,129,11118567,123045,0,1746831439,13940.31554992,85.13438688000315,53141.20971024001 2025-05-09,22:57:21.000,129,11118597,122965,0,1746831440,13940.13366955,85.16963252999994,53141.188748880006 2025-05-09,22:57:22.000,129,11118508,122765,0,1746831441,13940.079779069994,85.19077991999802,53141.13285192001 2025-05-09,22:57:23.000,129,11118586,122845,0,1746831442,13939.978734419994,85.26832034999825,53141.04201936001 2025-05-09,22:57:24.000,129,11118586,123045,0,1746831443,13939.992207039999,85.31766426000104,53141.04900648 2025-05-09,22:57:25.000,129,11118568,123045,0,1746831444,13939.958525489994,85.33881164999912,53140.94419968001 2025-05-09,22:57:26.000,129,11118588,122965,0,1746831445,13939.971998109999,85.35995904000447,53140.951186800005 2025-05-09,22:57:27.000,129,11118565,123045,0,1746831446,13939.96526179999,85.33176251999976,53140.83939288 2025-05-09,22:57:28.000,129,11118516,122965,0,1746831447,13940.04609751999,85.33176251999976,53140.82541864001 2025-05-09,22:57:29.000,129,11118516,122965,0,1746831448,13940.17408741,85.31766426000104,53140.75554744001 2025-05-09,22:57:30.000,129,11118529,122845,0,1746831449,13940.22797788999,85.33881164999912,53140.7415732 2025-05-09,22:57:31.000,129,11118603,123045,0,1746831450,13940.35596778,85.36700817000383,53140.67868912001 2025-05-09,22:57:32.000,129,11118550,123005,0,1746831451,13940.490693979991,85.35995904000447,53140.671702 2025-05-09,22:57:33.000,129,11118589,122925,0,1746831452,13940.591738629992,85.40930294999998,53140.58785656001 2025-05-09,22:57:34.000,129,11118511,123005,0,1746831453,13940.760146380002,85.45864686000277,53140.57388232 2025-05-09,22:57:35.000,129,11118581,122805,0,1746831454,13940.995917229993,85.47979425000085,53140.55990808001 2025-05-09,22:57:36.000,129,11118561,123245,0,1746831455,13941.22495176999,85.50094163999893,53140.53894672001 2025-05-09,22:57:37.000,129,11118557,123125,0,1746831456,13941.47419524,85.46569599000213,53140.497024000004 2025-05-09,22:57:38.000,129,11118573,122885,0,1746831457,13941.716702400001,85.49389250999957,53140.52497248 2025-05-09,22:57:39.000,129,11118572,122965,0,1746831458,13941.945736939997,85.47979425000085,53140.46208840001 2025-05-09,22:57:40.000,129,11118585,122965,0,1746831459,13942.194980409993,85.50094163999893,53140.47606264 2025-05-09,22:57:41.000,129,11118593,122845,0,1746831460,13942.450960189999,85.52913816000364,53140.50401112 2025-05-09,22:57:42.000,129,11118506,122885,0,1746831461,13942.65304949,85.536187290003,53140.55292096 2025-05-09,22:57:43.000,129,11118561,123405,0,1746831462,13942.868611409991,85.57848206999915,53140.566895200005 2025-05-09,22:57:44.000,129,11118538,122885,0,1746831463,13943.030282849992,85.64192424000066,53140.60881792001 2025-05-09,22:57:45.000,129,11118515,123165,0,1746831464,13943.144800119997,85.6842190200041,53140.58086944 2025-05-09,22:57:46.000,129,11118594,122805,0,1746831465,13943.299735250002,85.71946467000089,53140.615805040004 2025-05-09,22:57:47.000,129,11118554,122885,0,1746831466,13943.387307279998,85.80405423000047,53140.62279216 2025-05-09,22:57:48.000,129,11118586,123285,0,1746831467,13943.461406689989,85.85339814000326,53140.65772776001 2025-05-09,22:57:49.000,129,11118567,123205,0,1746831468,13943.548978719999,85.86749640000198,53140.62977928001 2025-05-09,22:57:50.000,129,11118582,122965,0,1746831469,13943.589396579999,85.90979117999814,53140.69266336 2025-05-09,22:57:51.000,129,11118579,123045,0,1746831470,13943.656759679994,85.95913509000093,53140.71362472 2025-05-09,22:57:52.000,129,11118519,123205,0,1746831471,13943.71065016,86.07897030000458,53140.67868912001 2025-05-09,22:57:53.000,129,11118569,122605,0,1746831472,13943.757804329995,86.10716682000202,53140.74856032 2025-05-09,22:57:54.000,129,11118596,122965,0,1746831473,13943.77127695,86.11421595000138,53140.67868912001 2025-05-09,22:57:55.000,129,11118569,122925,0,1746831474,13943.79148588,86.17060899000353,53140.72759896001 2025-05-09,22:57:56.000,129,11118561,123045,0,1746831475,13943.798222189995,86.14946159999818,53140.70663760001 2025-05-09,22:57:57.000,129,11118576,122885,0,1746831476,13943.77127695,86.17765812000289,53140.783495920004 2025-05-09,22:57:58.000,129,11118550,123285,0,1746831477,13943.757804329995,86.17765812000289,53140.79048304 2025-05-09,22:57:59.000,129,11118560,123045,0,1746831478,13943.72412277999,86.14946159999818,53140.76952168 2025-05-09,22:58:00.000,129,11118550,122765,0,1746831479,13943.589396579999,86.11421595000138,53140.734586080005 2025-05-09,22:58:01.000,129,11118540,122805,0,1746831480,13943.575923959994,86.08601943000394,53140.75554744001 2025-05-09,22:58:02.000,129,11118592,122925,0,1746831481,13943.542242409989,86.05077377999987,53140.734586080005 2025-05-09,22:58:03.000,129,11118543,123085,0,1746831482,13943.454670379993,86.03667552000115,53140.76952168 2025-05-09,22:58:04.000,129,11118612,122845,0,1746831483,13943.380570969988,85.95913509000093,53140.7415732 2025-05-09,22:58:05.000,129,11118590,123165,0,1746831484,13943.340153110003,85.89569291999942,53140.7415732 2025-05-09,22:58:06.000,129,11118571,122645,0,1746831485,13943.218899530002,85.79700510000112,53140.77650880001 2025-05-09,22:58:07.000,129,11118545,123005,0,1746831486,13943.144800119997,85.73356292999961,53140.75554744001 2025-05-09,22:58:08.000,129,11118516,122845,0,1746831487,13943.037019160001,85.67716989000473,53140.72759896001 2025-05-09,22:58:09.000,129,11118555,122765,0,1746831488,13942.91576558,85.55028555000172,53140.71362472 2025-05-09,22:58:10.000,129,11118536,122885,0,1746831489,13942.84840247999,85.48684338000021,53140.64375352 2025-05-09,22:58:11.000,129,11118563,122925,0,1746831490,13942.700203659995,85.43045033999806,53140.671702 2025-05-09,22:58:12.000,129,11118569,122765,0,1746831491,13942.558741149995,85.36700817000383,53140.69266336 2025-05-09,22:58:13.000,129,11118553,123125,0,1746831492,13942.437487569994,85.28241861000424,53140.69266336 2025-05-09,22:58:14.000,129,11118529,123205,0,1746831493,13942.322970299989,85.23307470000145,53140.664714880004 2025-05-09,22:58:15.000,129,11118580,122925,0,1746831494,13942.215189339993,85.2260255700021,53140.62977928001 2025-05-09,22:58:16.000,129,11118518,123045,0,1746831495,13942.141089929988,85.19077991999802,53140.62279216 2025-05-09,22:58:17.000,129,11118574,123005,0,1746831496,13942.026572659997,85.1766816599993,53140.615805040004 2025-05-09,22:58:18.000,129,11118577,122925,0,1746831497,13942.019836350002,85.19782905000466,53140.58785656001 2025-05-09,22:58:19.000,129,11118490,123125,0,1746831498,13941.992891109992,85.2260255700021,53140.55292096 2025-05-09,22:58:20.000,129,11118578,123205,0,1746831499,13942.006363729997,85.26127121999889,53140.517985360006 2025-05-09,22:58:21.000,129,11118556,123125,0,1746831500,13941.972682179992,85.36700817000383,53140.50401112 2025-05-09,22:58:22.000,129,11118538,123085,0,1746831501,13942.053517899993,85.4234012099987,53140.50401112 2025-05-09,22:58:23.000,129,11118547,123045,0,1746831502,13942.127617309998,85.47274512000149,53140.53894672001 2025-05-09,22:58:24.000,129,11118537,122765,0,1746831503,13942.242134579988,85.59258032999787,53140.48304976 2025-05-09,22:58:25.000,129,11118553,123045,0,1746831504,13942.329706609999,85.6842190200041,53140.51099824001 2025-05-09,22:58:26.000,129,11118537,122565,0,1746831505,13942.417278639994,85.74766118999833,53140.52497248 2025-05-09,22:58:27.000,129,11118503,122845,0,1746831506,13942.44422387999,85.81110335999983,53140.58086944 2025-05-09,22:58:28.000,129,11118541,122685,0,1746831507,13942.46443280999,85.83929988000455,53140.55990808001 2025-05-09,22:58:29.000,129,11118512,123085,0,1746831508,13942.538532219995,85.90979117999814,53140.58086944 2025-05-09,22:58:30.000,129,11118502,123005,0,1746831509,13942.578950079995,85.93093857000349,53140.55292096 2025-05-09,22:58:31.000,129,11118522,123085,0,1746831510,13942.599159009995,85.93798770000285,53140.52497248 2025-05-09,22:58:32.000,129,11118548,122765,0,1746831511,13942.74735782999,86.00847900000372,53140.6018308 2025-05-09,22:58:33.000,129,11118560,122725,0,1746831512,13942.87534772,86.08601943000394,53140.636766400006 2025-05-09,22:58:34.000,129,11118569,122685,0,1746831513,13943.084173329997,86.06487203999859,53140.664714880004 2025-05-09,22:58:35.000,129,11118543,123045,0,1746831514,13943.245844769997,86.0930685600033,53140.67868912001 2025-05-09,22:58:36.000,129,11118532,122685,0,1746831515,13943.434461449993,86.10011769000266,53140.734586080005 2025-05-09,22:58:37.000,129,11118538,122925,0,1746831516,13943.62307812999,86.0296263900018,53140.72061184 2025-05-09,22:58:38.000,129,11118562,123125,0,1746831517,13943.88579421999,86.00847900000372,53140.783495920004 2025-05-09,22:58:39.000,129,11118525,122885,0,1746831518,13944.09461983,85.97323334999965,53140.76952168 2025-05-09,22:58:40.000,129,11118510,123005,0,1746831519,13944.391017469992,85.88864379000006,53140.804457280006 2025-05-09,22:58:41.000,129,11118557,122925,0,1746831520,13944.646997249998,85.8815946600007,53140.87432848001 2025-05-09,22:58:42.000,129,11118534,122965,0,1746831521,13944.92318595999,85.86044727000262,53140.93022544 2025-05-09,22:58:43.000,129,11118528,123045,0,1746831522,13945.25326515,85.7829068400024,53140.972148160006 2025-05-09,22:58:44.000,129,11118518,122685,0,1746831523,13945.549662789992,85.74061205999897,53141.07695496 2025-05-09,22:58:45.000,129,11118546,123045,0,1746831524,13945.852796739993,85.67716989000473,53141.167787520004 2025-05-09,22:58:46.000,129,11118565,122885,0,1746831525,13946.14919438,85.6348751100013,53141.20272312 2025-05-09,22:58:47.000,129,11118567,123245,0,1746831526,13946.358019989995,85.55028555000172,53141.37740112001 2025-05-09,22:58:48.000,129,11118496,123085,0,1746831527,13946.667890249992,85.48684338000021,53141.454259440005 2025-05-09,22:58:49.000,129,11118533,123085,0,1746831528,13946.923870029997,85.46569599000213,53141.5101564 2025-05-09,22:58:50.000,129,11118505,123205,0,1746831529,13947.200058739989,85.45159773000341,53141.67784728 2025-05-09,22:58:51.000,129,11118523,123205,0,1746831530,13947.50319268999,85.4234012099987,53141.78265408001 2025-05-09,22:58:52.000,129,11118533,123205,0,1746831531,13947.738963539996,85.3881555600019,53141.81758968 2025-05-09,22:58:53.000,129,11118540,123205,0,1746831532,13947.974734390002,85.38110643000255,53141.92938360001 2025-05-09,22:58:54.000,129,11118568,123085,0,1746831533,13948.230714169993,85.34586077999847,53142.06912600001 2025-05-09,22:58:55.000,129,11118578,123005,0,1746831534,13948.473221329994,85.35995904000447,53142.18790704001 2025-05-09,22:58:56.000,129,11118507,123005,0,1746831535,13948.715728489995,85.36700817000383,53142.31367520001 2025-05-09,22:58:57.000,129,11118530,122765,0,1746831536,13948.89087255,85.31766426000104,53142.37655928 2025-05-09,22:58:58.000,129,11118492,122645,0,1746831537,13949.039071369996,85.37405730000319,53142.57219864001 2025-05-09,22:58:59.000,129,11118582,122805,0,1746831538,13949.180533879997,85.35995904000447,53142.677005440004 2025-05-09,22:59:00.000,129,11118536,122845,0,1746831539,13949.308523769992,85.33176251999976,53142.844696320004 2025-05-09,22:59:01.000,129,11118530,122805,0,1746831540,13949.396095800003,85.29651687000296,53142.92854176 2025-05-09,22:59:02.000,129,11118510,123125,0,1746831541,13949.463458899998,85.30356600000232,53143.02636144001 2025-05-09,22:59:03.000,129,11118558,122605,0,1746831542,13949.497140449988,85.27536948000488,53143.131168240005 2025-05-09,22:59:04.000,129,11118532,123005,0,1746831543,13949.510613069993,85.24717296000017,53143.249949280005 2025-05-09,22:59:05.000,129,11118549,123045,0,1746831544,13949.503876759998,85.26127121999889,53143.35475608 2025-05-09,22:59:06.000,129,11118549,122765,0,1746831545,13949.483667829998,85.19782905000466,53143.5014856 2025-05-09,22:59:07.000,129,11118592,122965,0,1746831546,13949.416304730003,85.16963252999994,53143.55039544 2025-05-09,22:59:08.000,129,11118526,122925,0,1746831547,13949.382623179998,85.14848514000187,53143.66917648 2025-05-09,22:59:09.000,129,11118529,122885,0,1746831548,13949.301787459997,85.12733775000379,53143.73904768 2025-05-09,22:59:10.000,129,11118595,123045,0,1746831549,13949.241160669997,85.19077991999802,53143.84385448001 2025-05-09,22:59:11.000,129,11118617,123005,0,1746831550,13949.153588640002,85.12028862000443,53143.94167416001 2025-05-09,22:59:12.000,129,11118510,122885,0,1746831551,13949.146852329992,85.1132394899978,53143.97660976 2025-05-09,22:59:13.000,129,11118546,122845,0,1746831552,13949.059280299996,85.14848514000187,53144.088403680005 2025-05-09,22:59:14.000,129,11118524,122685,0,1746831553,13949.018862439996,85.14143601000251,53144.15128776001 2025-05-09,22:59:15.000,129,11118551,123045,0,1746831554,13948.958235649996,85.13438688000315,53144.17224912 2025-05-09,22:59:16.000,129,11118534,122685,0,1746831555,13948.89087255,85.14848514000187,53144.29801728001 2025-05-09,22:59:17.000,129,11118550,123045,0,1746831556,13948.857190999996,85.16963252999994,53144.31897864001 2025-05-09,22:59:18.000,129,11118566,123085,0,1746831557,13948.81003683,85.16258340000059,53144.41679832001 2025-05-09,22:59:19.000,129,11118555,122845,0,1746831558,13948.66857432,85.1132394899978,53144.49365664001 2025-05-09,22:59:20.000,129,11118552,123005,0,1746831559,13948.56752967,85.09209209999972,53144.52859224 2025-05-09,22:59:21.000,129,11118562,122925,0,1746831560,13948.473221329994,85.09209209999972,53144.58448920001 2025-05-09,22:59:22.000,129,11118560,122845,0,1746831561,13948.358704059989,85.06389558000228,53144.61243768001 2025-05-09,22:59:23.000,129,11118491,123165,0,1746831562,13948.277868339988,85.09914122999908,53144.68230888001 2025-05-09,22:59:24.000,129,11118624,123245,0,1746831563,13948.170087379993,85.077993840001,53144.73820584 2025-05-09,22:59:25.000,129,11118535,122845,0,1746831564,13948.149878449993,85.02160079999885,53144.74519296 2025-05-09,22:59:26.000,129,11118568,122845,0,1746831565,13948.089251659992,85.01455166999949,53144.84999976001 2025-05-09,22:59:27.000,129,11118568,122965,0,1746831566,13948.069042729992,85.02864992999821,53144.863974 2025-05-09,22:59:28.000,129,11118579,123005,0,1746831567,13948.122933209997,84.98635515000205,53144.87096112001 2025-05-09,22:59:29.000,129,11118564,122805,0,1746831568,13948.082515349997,84.94406036999862,53144.989742159996 2025-05-09,22:59:30.000,129,11118569,122965,0,1746831569,13948.075779040002,84.94406036999862,53145.0037164 2025-05-09,22:59:31.000,129,11118547,123005,0,1746831570,13948.015152250002,84.92291298000055,53145.03166488 2025-05-09,22:59:32.000,129,11118579,122965,0,1746831571,13948.001679629997,84.87356906999776,53145.08756184001 2025-05-09,22:59:33.000,129,11118534,123005,0,1746831572,13947.967998079992,84.83832342000096,53145.1085232 2025-05-09,22:59:34.000,129,11118616,122805,0,1746831573,13948.008415939992,84.75373386000138,53145.157433039996 2025-05-09,22:59:35.000,129,11118547,122765,0,1746831574,13948.001679629997,84.69029168999987,53145.24127848 2025-05-09,22:59:36.000,129,11118526,123085,0,1746831575,13948.028624869992,84.63389864999772,53145.29717544 2025-05-09,22:59:37.000,129,11118582,123005,0,1746831576,13948.021888559997,84.57750561000285,53145.33909816 2025-05-09,22:59:38.000,129,11118551,122845,0,1746831577,13947.974734390002,84.50701431000198,53145.325123919996 2025-05-09,22:59:39.000,129,11118536,122765,0,1746831578,13947.941052839997,84.42947388000175,53145.37403376001 2025-05-09,22:59:40.000,129,11118510,123045,0,1746831579,13947.900634979997,84.32373693000409,53145.478840560005 2025-05-09,22:59:41.000,129,11118521,122885,0,1746831580,13947.927580219992,84.25324563000322,53145.56967312001 2025-05-09,22:59:42.000,129,11118520,123045,0,1746831581,13947.927580219992,84.18980346000171,53145.54172464001 2025-05-09,22:59:43.000,129,11118602,122885,0,1746831582,13947.846744499991,84.16865607000364,53145.59063448001 2025-05-09,22:59:44.000,129,11118545,123045,0,1746831583,13947.806326639991,84.13341041999956,53145.61858296001 2025-05-09,22:59:45.000,129,11118543,123165,0,1746831584,13947.658127819996,84.06996824999806,53145.646531440005 2025-05-09,22:59:46.000,129,11118500,123045,0,1746831585,13947.577292099995,83.99947695000446,53145.7024284 2025-05-09,22:59:47.000,129,11118588,123365,0,1746831586,13947.40214803999,83.96423130000039,53145.75133824 2025-05-09,22:59:48.000,129,11118565,123445,0,1746831587,13947.233740289994,83.94308391000231,53145.78627384001 2025-05-09,22:59:49.000,129,11118593,123165,0,1746831588,13947.125959329998,83.88669087000017,53145.814222320005 2025-05-09,22:59:50.000,129,11118529,123045,0,1746831589,13947.031650989993,83.9289856500036,53145.87710640001 2025-05-09,22:59:51.000,129,11118530,123205,0,1746831590,13946.937342650002,83.90783825999824,53145.87710640001 2025-05-09,22:59:52.000,129,11118525,123165,0,1746831591,13946.869979549992,83.92193652000424,53145.87710640001 2025-05-09,22:59:53.000,129,11118584,123285,0,1746831592,13946.741989659997,83.92193652000424,53145.96095184 2025-05-09,22:59:54.000,129,11118539,123045,0,1746831593,13946.701571799997,83.97128042999975,53145.95396472001 2025-05-09,22:59:55.000,129,11118535,123045,0,1746831594,13946.654417630001,84.01357521000318,53145.96793896 2025-05-09,22:59:56.000,129,11118574,123325,0,1746831595,13946.580318219996,84.04177173000062,53146.02383592001 2025-05-09,22:59:57.000,129,11118507,123085,0,1746831596,13946.55337298,84.04882085999998,53146.06575864 2025-05-09,22:59:58.000,129,11118567,123045,0,1746831597,13946.539900359996,84.04177173000062,53146.06575864 2025-05-09,22:59:59.000,129,11118567,122765,0,1746831598,13946.51295512,84.08406651000405,53146.08672 2025-05-09,23:00:00.000,129,11118585,123045,0,1746831599,13946.499482499996,84.14045954999892,53146.08672 2025-05-09,23:00:01.000,129,11118516,123205,0,1746831600,13946.580318219996,84.16865607000364,53146.149604080005 2025-05-09,23:00:02.000,129,11118569,123005,0,1746831601,13946.580318219996,84.21095084999979,53146.17056544001 2025-05-09,23:00:03.000,129,11118578,122965,0,1746831602,13946.580318219996,84.26734389000194,53146.21248816001 2025-05-09,23:00:04.000,129,11118581,123045,0,1746831603,13946.620736079996,84.28849128000002,53146.24043664001 2025-05-09,23:00:05.000,129,11118542,123045,0,1746831604,13946.600527149996,84.30258953999873,53146.21248816001 2025-05-09,23:00:06.000,129,11118588,123005,0,1746831605,13946.634208700001,84.33078606000345,53146.2264624 2025-05-09,23:00:07.000,129,11118569,122845,0,1746831606,13946.613999770001,84.3378351900028,53146.25441088 2025-05-09,23:00:08.000,129,11118544,122885,0,1746831607,13946.634208700001,84.40832649000367,53146.4011404 2025-05-09,23:00:09.000,129,11118554,123205,0,1746831608,13946.694835490001,84.45062126999983,53146.37319192 2025-05-09,23:00:10.000,129,11118557,122525,0,1746831609,13946.735253350002,84.4858669200039,53146.40812752001 2025-05-09,23:00:11.000,129,11118474,123045,0,1746831610,13946.789143829992,84.56340735000413,53146.44306312 2025-05-09,23:00:12.000,129,11118533,123445,0,1746831611,13946.876715860002,84.69734081999923,53146.49197296 2025-05-09,23:00:13.000,129,11118522,122845,0,1746831612,13947.004705749998,84.81717603000288,53146.484985840005 2025-05-09,23:00:14.000,129,11118546,123085,0,1746831613,13947.139431949989,84.92291298000055,53146.533895680004 2025-05-09,23:00:15.000,129,11118582,123085,0,1746831614,13947.314576009994,85.06389558000228,53146.5408828 2025-05-09,23:00:16.000,129,11118555,122845,0,1746831615,13947.48298375999,85.1766816599993,53146.63171536 2025-05-09,23:00:17.000,129,11118527,123085,0,1746831616,13947.597501029995,85.25422208999953,53146.61774112 2025-05-09,23:00:18.000,129,11118524,123285,0,1746831617,13947.799590329996,85.31061513000168,53146.652676720005 2025-05-09,23:00:19.000,129,11118553,122885,0,1746831618,13948.015152250002,85.35995904000447,53146.71556080001 2025-05-09,23:00:20.000,129,11118584,123085,0,1746831619,13948.170087379993,85.39520469000126,53146.722547920006 2025-05-09,23:00:21.000,129,11118617,123165,0,1746831620,13948.311549889993,85.45864686000277,53146.79940624 2025-05-09,23:00:22.000,129,11118558,123165,0,1746831621,13948.47995763999,85.45864686000277,53146.79940624 2025-05-09,23:00:23.000,129,11118501,123525,0,1746831622,13948.634892769995,85.50094163999893,53146.91120016001 2025-05-09,23:00:24.000,129,11118513,123245,0,1746831623,13948.72246479999,85.52208903000428,53146.9251744 2025-05-09,23:00:25.000,129,11118526,123005,0,1746831624,13948.76961897,85.58553119999851,53146.96011000001 2025-05-09,23:00:26.000,129,11118509,123205,0,1746831625,13948.816773139995,85.66307162999874,53146.988058480005 2025-05-09,23:00:27.000,129,11118518,123005,0,1746831626,13948.897608859996,85.72651380000025,53147.07889104001 2025-05-09,23:00:28.000,129,11118573,123125,0,1746831627,13948.897608859996,85.74061205999897,53147.11382664 2025-05-09,23:00:29.000,129,11118471,123005,0,1746831628,13948.95149934,85.76880858000368,53147.134788 2025-05-09,23:00:30.000,129,11118577,123285,0,1746831629,13948.978444579996,85.83225074999791,53147.09985240001 2025-05-09,23:00:31.000,129,11118495,123045,0,1746831630,13948.985180889991,85.88864379000006,53147.225620560006 2025-05-09,23:00:32.000,129,11118555,122845,0,1746831631,13948.944763029991,85.93093857000349,53147.2395948 2025-05-09,23:00:33.000,129,11118563,123205,0,1746831632,13948.964971959991,86.02257726000244,53147.253569040004 2025-05-09,23:00:34.000,129,11118553,123005,0,1746831633,13948.91108148,86.11421595000138,53147.26055616 2025-05-09,23:00:35.000,129,11118584,123005,0,1746831634,13948.87066362,86.19880551000097,53147.33042736 2025-05-09,23:00:36.000,129,11118512,122925,0,1746831635,13948.816773139995,86.21290376999968,53147.30247888 2025-05-09,23:00:37.000,129,11118545,122925,0,1746831636,13948.84371837999,86.29749332999927,53147.323440240005 2025-05-09,23:00:38.000,129,11118556,122965,0,1746831637,13948.735937419995,86.36093550000078,53147.309466 2025-05-09,23:00:39.000,129,11118544,123365,0,1746831638,13948.574265979994,86.438475930001,53147.33042736 2025-05-09,23:00:40.000,129,11118580,122805,0,1746831639,13948.486693949999,86.42437767000229,53147.372350080004 2025-05-09,23:00:41.000,129,11118522,123205,0,1746831640,13948.331758819993,86.438475930001,53147.372350080004 2025-05-09,23:00:42.000,129,11118550,123045,0,1746831641,13948.271132029993,86.438475930001,53147.372350080004 2025-05-09,23:00:43.000,129,11118524,123045,0,1746831642,13948.163351069998,86.45257418999972,53147.35138872 2025-05-09,23:00:44.000,129,11118552,123205,0,1746831643,13948.055570110002,86.40323028000421,53147.38632432001 2025-05-09,23:00:45.000,129,11118526,123325,0,1746831644,13947.927580219992,86.38913201999821,53147.34440160001 2025-05-09,23:00:46.000,129,11118583,123165,0,1746831645,13947.779381399996,86.3750337599995,53147.35138872 2025-05-09,23:00:47.000,129,11118501,123085,0,1746831646,13947.67160044,86.31159158999799,53147.323440240005 2025-05-09,23:00:48.000,129,11118535,123365,0,1746831647,13947.577292099995,86.31159158999799,53147.33042736 2025-05-09,23:00:49.000,129,11118536,123165,0,1746831648,13947.456038519995,86.31159158999799,53147.33042736 2025-05-09,23:00:50.000,129,11118514,123165,0,1746831649,13947.287630769999,86.31864072000462,53147.28850464 2025-05-09,23:00:51.000,129,11118567,123365,0,1746831650,13947.105750399998,86.29749332999927,53147.309466 2025-05-09,23:00:52.000,129,11118514,123205,0,1746831651,13946.923870029997,86.33273898000334,53147.253569040004 2025-05-09,23:00:53.000,129,11118553,123165,0,1746831652,13946.735253350002,86.29749332999927,53147.26754328001 2025-05-09,23:00:54.000,129,11118568,122965,0,1746831653,13946.587054529991,86.35388637000142,53147.26754328001 2025-05-09,23:00:55.000,129,11118510,123205,0,1746831654,13946.44559201999,86.42437767000229,53147.225620560006 2025-05-09,23:00:56.000,129,11118492,122965,0,1746831655,13946.256975339995,86.44552506000036,53147.24658192001 2025-05-09,23:00:57.000,129,11118611,122965,0,1746831656,13946.14245806999,86.4737215799978,53147.19068496 2025-05-09,23:00:58.000,129,11118503,123285,0,1746831657,13946.04141341999,86.4737215799978,53147.12081376 2025-05-09,23:00:59.000,129,11118486,123245,0,1746831658,13945.994259249994,86.51601636000123,53147.07889104001 2025-05-09,23:01:00.000,129,11118519,123045,0,1746831659,13945.933632459994,86.45962331999908,53146.9950456 2025-05-09,23:01:01.000,129,11118586,123045,0,1746831660,13945.873005669993,86.44552506000036,53146.91818728 2025-05-09,23:01:02.000,129,11118512,122925,0,1746831661,13945.825851499998,86.4878198400038,53146.89722592 2025-05-09,23:01:03.000,129,11118536,123165,0,1746831662,13945.758488400003,86.50191810000251,53146.86229032001 2025-05-09,23:01:04.000,129,11118560,123165,0,1746831663,13945.691125299993,86.50896723000187,53146.81338048001 2025-05-09,23:01:05.000,129,11118527,123125,0,1746831664,13945.670916369992,86.53011461999995,53146.71556080001 2025-05-09,23:01:06.000,129,11118511,123005,0,1746831665,13945.637234820002,86.55831114000466,53146.71556080001 2025-05-09,23:01:07.000,129,11118518,123205,0,1746831666,13945.657443750002,86.57240940000338,53146.61774112 2025-05-09,23:01:08.000,129,11118518,123045,0,1746831667,13945.637234820002,86.60765505000018,53146.56184416 2025-05-09,23:01:09.000,129,11118511,123125,0,1746831668,13945.623762199997,86.59355679000146,53146.51293432 2025-05-09,23:01:10.000,129,11118540,123085,0,1746831669,13945.610289579992,86.60060592000082,53146.44306312 2025-05-09,23:01:11.000,129,11118500,122925,0,1746831670,13945.643971129997,86.54421287999867,53146.387166160006 2025-05-09,23:01:12.000,129,11118544,123245,0,1746831671,13945.718070540002,86.50191810000251,53146.28934648001 2025-05-09,23:01:13.000,129,11118491,123205,0,1746831672,13945.731543159993,86.45962331999908,53146.20550104 2025-05-09,23:01:14.000,129,11118570,123205,0,1746831673,13945.812378879993,86.41732854000293,53146.17056544001 2025-05-09,23:01:15.000,129,11118499,123205,0,1746831674,13945.859533049988,86.34683724000206,53146.07274576001 2025-05-09,23:01:16.000,129,11118551,123285,0,1746831675,13945.866269359998,86.26929681000183,53146.00986168 2025-05-09,23:01:17.000,129,11118551,123325,0,1746831676,13945.947105079998,86.16355986000417,53145.933003360005 2025-05-09,23:01:18.000,129,11118538,123325,0,1746831677,13946.054886039994,86.10716682000202,53145.8421708 2025-05-09,23:01:19.000,129,11118568,123285,0,1746831678,13946.155930689994,86.03667552000115,53145.80723520001 2025-05-09,23:01:20.000,129,11118513,123245,0,1746831679,13946.30412950999,85.85339814000326,53145.765312480005 2025-05-09,23:01:21.000,129,11118511,123165,0,1746831680,13946.46580094999,85.80405423000047,53145.73037688 2025-05-09,23:01:22.000,129,11118559,123125,0,1746831681,13946.620736079996,85.69126815000345,53145.66749280001 2025-05-09,23:01:23.000,129,11118502,123245,0,1746831682,13946.782407519997,85.56438381000044,53145.6325572 2025-05-09,23:01:24.000,129,11118484,123005,0,1746831683,13947.038387299988,85.41635207999934,53145.56967312001 2025-05-09,23:01:25.000,129,11118554,122885,0,1746831684,13947.26068552999,85.2894677400036,53145.55569888 2025-05-09,23:01:26.000,129,11118553,123005,0,1746831685,13947.53013793,85.20487818000402,53145.54172464001 2025-05-09,23:01:27.000,129,11118520,123005,0,1746831686,13947.786117709991,85.09914122999908,53145.52076328001 2025-05-09,23:01:28.000,129,11118572,123165,0,1746831687,13947.934316530002,85.02160079999885,53145.50678904 2025-05-09,23:01:29.000,129,11118563,123365,0,1746831688,13948.163351069998,84.95110949999798,53145.43691784 2025-05-09,23:01:30.000,129,11118552,123085,0,1746831689,13948.291340959993,84.91586385000119,53145.40198224001 2025-05-09,23:01:31.000,129,11118574,123005,0,1746831690,13948.47995763999,84.7678321200001,53145.51377616 2025-05-09,23:01:32.000,129,11118583,123045,0,1746831691,13948.554057049994,84.66914430000179,53145.45089208001 2025-05-09,23:01:33.000,129,11118559,122845,0,1746831692,13948.68878325,84.57045648000349,53145.44390496 2025-05-09,23:01:34.000,129,11118587,123165,0,1746831693,13948.796564209995,84.45767039999919,53145.47185344001 2025-05-09,23:01:35.000,129,11118525,123365,0,1746831694,13948.897608859996,84.34488432000217,53145.52076328001 2025-05-09,23:01:36.000,129,11118529,123165,0,1746831695,13948.998653509996,84.2743930200013,53145.52076328001 2025-05-09,23:01:37.000,129,11118593,123005,0,1746831696,13949.032335060001,84.18980346000171,53145.52076328001 2025-05-09,23:01:38.000,129,11118579,123245,0,1746831697,13949.059280299996,84.10521390000213,53145.52076328001 2025-05-09,23:01:39.000,129,11118526,122925,0,1746831698,13948.97170827,84.04882085999998,53145.51377616 2025-05-09,23:01:40.000,129,11118570,122965,0,1746831699,13948.857190999996,84.04882085999998,53145.492814799996 2025-05-09,23:01:41.000,129,11118514,122965,0,1746831700,13948.756146349995,83.98537868999847,53145.49980192001 2025-05-09,23:01:42.000,129,11118551,122925,0,1746831701,13948.655101699995,83.9289856500036,53145.492814799996 2025-05-09,23:01:43.000,129,11118567,123205,0,1746831702,13948.533848119994,83.85144522000337,53145.52076328001 2025-05-09,23:01:44.000,129,11118602,123245,0,1746831703,13948.466485019999,83.75980653000443,53145.48582768 2025-05-09,23:01:45.000,129,11118577,123605,0,1746831704,13948.412594539994,83.75275739999779,53145.48582768 2025-05-09,23:01:46.000,129,11118531,123165,0,1746831705,13948.358704059989,83.70341349000228,53145.47185344001 2025-05-09,23:01:47.000,129,11118549,123405,0,1746831706,13948.331758819993,83.63292219000141,53145.429930720005 2025-05-09,23:01:48.000,129,11118551,123205,0,1746831707,13948.372176679994,83.59062740999798,53145.4578792 2025-05-09,23:01:49.000,129,11118583,123445,0,1746831708,13948.331758819993,83.59062740999798,53145.4578792 2025-05-09,23:01:50.000,129,11118499,123165,0,1746831709,13948.446276089999,83.54128350000246,53145.388008 2025-05-09,23:01:51.000,129,11118571,123125,0,1746831710,13948.594474909994,83.51308697999775,53145.44390496 2025-05-09,23:01:52.000,129,11118571,123365,0,1746831711,13948.68878325,83.47784133000096,53145.44390496 2025-05-09,23:01:53.000,129,11118568,123205,0,1746831712,13948.857190999996,83.4214482899988,53145.44390496 2025-05-09,23:01:54.000,129,11118549,123205,0,1746831713,13948.944763029991,83.34390785999858,53145.41595648 2025-05-09,23:01:55.000,129,11118577,123205,0,1746831714,13949.012126130001,83.32980959999986,53145.429930720005 2025-05-09,23:01:56.000,129,11118542,123045,0,1746831715,13949.153588640002,83.25226916999964,53145.478840560005 2025-05-09,23:01:57.000,129,11118534,123285,0,1746831716,13949.274842220002,83.18882699999813,53145.52076328001 2025-05-09,23:01:58.000,129,11118578,123125,0,1746831717,13949.369150559993,83.13243396000325,53145.58364736 2025-05-09,23:01:59.000,129,11118506,123045,0,1746831718,13949.476931519988,83.05489353000303,53145.597621600005 2025-05-09,23:02:00.000,129,11118509,123165,0,1746831719,13949.510613069993,82.99145136000152,53145.62557008 2025-05-09,23:02:01.000,129,11118503,123245,0,1746831720,13949.544294619998,82.89981267000258,53145.57666024 2025-05-09,23:02:02.000,129,11118525,123205,0,1746831721,13949.510613069993,82.75178094000148,53145.60460872 2025-05-09,23:02:03.000,129,11118552,123325,0,1746831722,13949.470195209993,82.71653529000469,53145.646531440005 2025-05-09,23:02:04.000,129,11118505,123205,0,1746831723,13949.382623179998,82.69538789999933,53145.67447992 2025-05-09,23:02:05.000,129,11118545,123085,0,1746831724,13949.200742809997,82.67424051000125,53145.66749280001 2025-05-09,23:02:06.000,129,11118516,123445,0,1746831725,13948.97170827,82.68128964000061,53145.695441280004 2025-05-09,23:02:07.000,129,11118553,122965,0,1746831726,13948.74941004,82.73768268000276,53145.66749280001 2025-05-09,23:02:08.000,129,11118558,123245,0,1746831727,13948.554057049994,82.82227224000235,53145.646531440005 2025-05-09,23:02:09.000,129,11118514,123125,0,1746831728,13948.372176679994,82.90686180000193,53145.597621600005 2025-05-09,23:02:10.000,129,11118552,123165,0,1746831729,13948.170087379993,83.04784440000367,53145.60460872 2025-05-09,23:02:11.000,129,11118530,123205,0,1746831730,13948.055570110002,83.13948309000261,53145.562686 2025-05-09,23:02:12.000,129,11118560,123005,0,1746831731,13947.893898670001,83.28046569000435,53145.53473752 2025-05-09,23:02:13.000,129,11118500,122845,0,1746831732,13947.806326639991,83.4214482899988,53145.53473752 2025-05-09,23:02:14.000,129,11118609,123205,0,1746831733,13947.68507305999,83.55538176000118,53145.429930720005 2025-05-09,23:02:15.000,129,11118538,123365,0,1746831734,13947.55034686,83.63997132000077,53145.42294360001 2025-05-09,23:02:16.000,129,11118563,123005,0,1746831735,13947.53013793,83.70341349000228,53145.42294360001 2025-05-09,23:02:17.000,129,11118487,123285,0,1746831736,13947.52340161999,83.73161000999971,53145.381020880006 2025-05-09,23:02:18.000,129,11118517,123165,0,1746831737,13947.577292099995,83.7809539200025,53145.33211104001 2025-05-09,23:02:19.000,129,11118531,123325,0,1746831738,13947.63118258,83.73865913999907,53145.325123919996 2025-05-09,23:02:20.000,129,11118547,123365,0,1746831739,13947.738963539996,83.71046262000164,53145.24127848 2025-05-09,23:02:21.000,129,11118572,123605,0,1746831740,13947.860217119996,83.6681678399982,53145.27621408 2025-05-09,23:02:22.000,129,11118477,123405,0,1746831741,13947.974734390002,83.64702045000013,53145.25525272001 2025-05-09,23:02:23.000,129,11118532,123485,0,1746831742,13948.082515349997,83.56243089000054,53145.2482656 2025-05-09,23:02:24.000,129,11118482,123245,0,1746831743,13948.223977859998,83.5342343700031,53145.22031712 2025-05-09,23:02:25.000,129,11118503,123165,0,1746831744,13948.311549889993,83.44259568000416,53145.2482656 2025-05-09,23:02:26.000,129,11118544,123165,0,1746831745,13948.331758819993,83.3721043800033,53145.20634288001 2025-05-09,23:02:27.000,129,11118484,123445,0,1746831746,13948.284604649998,83.34390785999858,53145.1783944 2025-05-09,23:02:28.000,129,11118485,123045,0,1746831747,13948.210505239993,83.30866221000178,53145.25525272001 2025-05-09,23:02:29.000,129,11118523,123125,0,1746831748,13948.170087379993,83.26636742999835,53145.25525272001 2025-05-09,23:02:30.000,129,11118535,123165,0,1746831749,13948.122933209997,83.2240726500022,53145.24127848 2025-05-09,23:02:31.000,129,11118563,123285,0,1746831750,13948.082515349997,83.20997439000348,53145.29018832 2025-05-09,23:02:32.000,129,11118473,123085,0,1746831751,13948.021888559997,83.18177786999877,53145.325123919996 2025-05-09,23:02:33.000,129,11118546,123325,0,1746831752,13947.967998079992,83.09718830999918,53145.33909816 2025-05-09,23:02:34.000,129,11118499,123205,0,1746831753,13947.954525460002,83.00554962000024,53145.325123919996 2025-05-09,23:02:35.000,129,11118493,123045,0,1746831754,13947.866953429992,82.92800919000001,53145.381020880006 2025-05-09,23:02:36.000,129,11118553,123245,0,1746831755,13947.806326639991,82.80817398000363,53145.33909816 2025-05-09,23:02:37.000,129,11118533,123165,0,1746831756,13947.725490919991,82.68128964000061,53145.40198224001 2025-05-09,23:02:38.000,129,11118524,123005,0,1746831757,13947.67160044,82.54735616999824,53145.381020880006 2025-05-09,23:02:39.000,129,11118490,123205,0,1746831758,13947.55034686,82.47686487000465,53145.381020880006 2025-05-09,23:02:40.000,129,11118495,123365,0,1746831759,13947.46951114,82.32883314000355,53145.36704664 2025-05-09,23:02:41.000,129,11118552,123325,0,1746831760,13947.42235696999,82.22309618999861,53145.43691784 2025-05-09,23:02:42.000,129,11118495,123285,0,1746831761,13947.354993869994,82.15965402000438,53145.48582768 2025-05-09,23:02:43.000,129,11118555,123205,0,1746831762,13947.307839699999,82.08211359000416,53145.597621600005 2025-05-09,23:02:44.000,129,11118583,123365,0,1746831763,13947.26068552999,81.95522925000114,53145.56967312001 2025-05-09,23:02:45.000,129,11118475,123605,0,1746831764,13947.193322429994,81.90588533999835,53145.54172464001 2025-05-09,23:02:46.000,129,11118542,123685,0,1746831765,13947.159640879989,81.85654143000284,53145.61858296001 2025-05-09,23:02:47.000,129,11118553,123605,0,1746831766,13947.085541469998,81.83539404000476,53145.646531440005 2025-05-09,23:02:48.000,129,11118489,123325,0,1746831767,13947.024914679998,81.80719752000005,53145.660505679996 2025-05-09,23:02:49.000,129,11118506,123325,0,1746831768,13946.944078959998,81.84244317000412,53145.68146704 2025-05-09,23:02:50.000,129,11118537,123525,0,1746831769,13946.923870029997,81.87063969000155,53145.7024284 2025-05-09,23:02:51.000,129,11118524,123445,0,1746831770,13946.917133720002,81.87768882000091,53145.73037688 2025-05-09,23:02:52.000,129,11118496,123565,0,1746831771,13946.869979549992,81.90588533999835,53145.7722996 2025-05-09,23:02:53.000,129,11118450,123325,0,1746831772,13946.896924790002,81.99047489999793,53145.80723520001 2025-05-09,23:02:54.000,129,11118532,123445,0,1746831773,13946.843034309997,82.10326098000223,53145.87710640001 2025-05-09,23:02:55.000,129,11118505,123685,0,1746831774,13946.809352759992,82.25129271000333,53145.91902912 2025-05-09,23:02:56.000,129,11118532,123645,0,1746831775,13946.741989659997,82.32883314000355,53145.95396472001 2025-05-09,23:02:57.000,129,11118503,123325,0,1746831776,13946.708308109992,82.44161922000058,53145.96793896 2025-05-09,23:02:58.000,129,11118526,123485,0,1746831777,13946.647681319992,82.52620878000016,53146.00287456001 2025-05-09,23:02:59.000,129,11118492,123405,0,1746831778,13946.627472389991,82.61079833999975,53146.06575864 2025-05-09,23:03:00.000,129,11118518,123325,0,1746831779,13946.539900359996,82.69538789999933,53146.06575864 2025-05-09,23:03:01.000,129,11118535,123445,0,1746831780,13946.42538308999,82.72358442000404,53146.07274576001 2025-05-09,23:03:02.000,129,11118533,123565,0,1746831781,13946.317602129995,82.84341963000043,53146.11466848 2025-05-09,23:03:03.000,129,11118504,123645,0,1746831782,13946.20308485999,82.88571441000386,53146.149604080005 2025-05-09,23:03:04.000,129,11118530,123525,0,1746831783,13946.034677109994,82.97030397000344,53146.20550104 2025-05-09,23:03:05.000,129,11118541,123445,0,1746831784,13945.933632459994,82.99850049000088,53146.163578319996 2025-05-09,23:03:06.000,129,11118511,123445,0,1746831785,13945.819115189988,83.02669700999832,53146.19152680001 2025-05-09,23:03:07.000,129,11118498,123645,0,1746831786,13945.805642569998,83.09013917999982,53146.268385120005 2025-05-09,23:03:08.000,129,11118538,123725,0,1746831787,13945.825851499998,83.09718830999918,53146.24742376 2025-05-09,23:03:09.000,129,11118518,123844,0,1746831788,13945.839324119988,83.1253848300039,53146.331269199996 2025-05-09,23:03:10.000,129,11118491,123085,0,1746831789,13945.852796739993,83.16063048000069,53146.32428208 2025-05-09,23:03:11.000,129,11118502,124005,0,1746831790,13945.893214599993,83.20997439000348,53146.39415328 2025-05-09,23:03:12.000,129,11118550,123685,0,1746831791,13945.953841389994,83.20997439000348,53146.366204800004 2025-05-09,23:03:13.000,129,11118595,123365,0,1746831792,13945.906687219998,83.23112178000156,53146.38017904001 2025-05-09,23:03:14.000,129,11118496,123645,0,1746831793,13945.960577699989,83.2240726500022,53146.331269199996 2025-05-09,23:03:15.000,129,11118578,123725,0,1746831794,13945.920159839989,83.18882699999813,53146.32428208 2025-05-09,23:03:16.000,129,11118574,123445,0,1746831795,13945.920159839989,83.18882699999813,53146.38017904001 2025-05-09,23:03:17.000,129,11118501,123645,0,1746831796,13945.987522939999,83.16767961000005,53146.34524344 2025-05-09,23:03:18.000,129,11118487,123765,0,1746831797,13945.960577699989,83.16767961000005,53146.33825632001 2025-05-09,23:03:19.000,129,11118495,123525,0,1746831798,13945.926896149998,83.16063048000069,53146.32428208 2025-05-09,23:03:20.000,129,11118494,123645,0,1746831799,13945.980786629989,83.11833570000454,53146.38017904001 2025-05-09,23:03:21.000,129,11118536,124085,0,1746831800,13946.075094969994,83.16063048000069,53146.35921768001 2025-05-09,23:03:22.000,129,11118542,124005,0,1746831801,13946.16940331,83.14653222000197,53146.33825632001 2025-05-09,23:03:23.000,129,11118546,123805,0,1746831802,13946.277184269995,83.1112865699979,53146.38017904001 2025-05-09,23:03:24.000,129,11118562,123805,0,1746831803,13946.398437849995,83.06899179000175,53146.34524344 2025-05-09,23:03:25.000,129,11118525,123645,0,1746831804,13946.48600987999,82.98440223000216,53146.31030784001 2025-05-09,23:03:26.000,129,11118526,123965,0,1746831805,13946.593790840001,82.93505831999937,53146.317294960005 2025-05-09,23:03:27.000,129,11118496,123645,0,1746831806,13946.613999770001,82.85751788999914,53146.2963336 2025-05-09,23:03:28.000,129,11118576,123645,0,1746831807,13946.654417630001,82.72358442000404,53146.28934648001 2025-05-09,23:03:29.000,129,11118550,123844,0,1746831808,13946.688099179992,82.6178474699991,53146.28934648001 2025-05-09,23:03:30.000,129,11118534,123844,0,1746831809,13946.748725969992,82.54735616999824,53146.28235936 2025-05-09,23:03:31.000,129,11118527,124045,0,1746831810,13946.735253350002,82.50506139000208,53146.31030784001 2025-05-09,23:03:32.000,129,11118534,123925,0,1746831811,13946.715044420002,82.46981573999801,53146.268385120005 2025-05-09,23:03:33.000,129,11118548,123844,0,1746831812,13946.755462280002,82.42752096000186,53146.27537224 2025-05-09,23:03:34.000,129,11118539,123645,0,1746831813,13946.782407519997,82.37817704999907,53146.28235936 2025-05-09,23:03:35.000,129,11118557,123965,0,1746831814,13946.741989659997,82.37112791999971,53146.26139800001 2025-05-09,23:03:36.000,129,11118510,123685,0,1746831815,13946.667890249992,82.34998053000163,53146.20550104 2025-05-09,23:03:37.000,129,11118464,123805,0,1746831816,13946.587054529991,82.3217840100042,53146.21248816001 2025-05-09,23:03:38.000,129,11118548,123645,0,1746831817,13946.53316405,82.2724401000014,53146.198513920004 2025-05-09,23:03:39.000,129,11118526,123565,0,1746831818,13946.49274619,82.25834184000269,53146.12864272 2025-05-09,23:03:40.000,129,11118550,123925,0,1746831819,13946.38496522999,82.27948923000076,53146.149604080005 2025-05-09,23:03:41.000,129,11118567,123805,0,1746831820,13946.378228919995,82.2724401000014,53146.08672 2025-05-09,23:03:42.000,129,11118563,124085,0,1746831821,13946.38496522999,82.23014531999797,53146.08672 2025-05-09,23:03:43.000,129,11118529,123925,0,1746831822,13946.31086582,82.24424358000397,53146.100694240005 2025-05-09,23:03:44.000,129,11118576,124125,0,1746831823,13946.30412950999,82.1737522800031,53146.09370712001 2025-05-09,23:03:45.000,129,11118569,124125,0,1746831824,13946.26371164999,82.11735924000095,53146.00986168 2025-05-09,23:03:46.000,129,11118538,124125,0,1746831825,13946.196348549995,82.03981881000072,53146.030823040004 2025-05-09,23:03:47.000,129,11118554,124285,0,1746831826,13946.18961224,81.94113099000242,53145.97492608001 2025-05-09,23:03:48.000,129,11118517,124245,0,1746831827,13946.16940331,81.8142466499994,53145.995887439996 2025-05-09,23:03:49.000,129,11118543,124165,0,1746831828,13946.10204020999,81.72260796000046,53145.933003360005 2025-05-09,23:03:50.000,129,11118585,124285,0,1746831829,13946.10204020999,81.70850970000174,53145.91902912 2025-05-09,23:03:51.000,129,11118539,124085,0,1746831830,13946.08183127999,81.59572362000472,53145.87710640001 2025-05-09,23:03:52.000,129,11118530,124165,0,1746831831,13946.014468179994,81.5675271,53145.884093520006 2025-05-09,23:03:53.000,129,11118518,124125,0,1746831832,13946.04141341999,81.48293754000042,53145.84915792 2025-05-09,23:03:54.000,129,11118527,124125,0,1746831833,13946.048149729999,81.4335936300049,53145.85614504001 2025-05-09,23:03:55.000,129,11118538,124165,0,1746831834,13946.04141341999,81.25031624999974,53145.90505488001 2025-05-09,23:03:56.000,129,11118551,124325,0,1746831835,13946.000995559989,81.1586775600008,53145.87011928 2025-05-09,23:03:57.000,129,11118544,124165,0,1746831836,13945.980786629989,80.96130192000419,53145.89108064 2025-05-09,23:03:58.000,129,11118474,124325,0,1746831837,13945.886478289998,80.75687715000095,53145.89108064 2025-05-09,23:03:59.000,129,11118560,124325,0,1746831838,13945.785433639998,80.59474716000113,53145.87011928 2025-05-09,23:04:00.000,129,11118546,124325,0,1746831839,13945.684388989997,80.42556804000196,53145.863132160004 2025-05-09,23:04:01.000,129,11118535,123965,0,1746831840,13945.590080649992,80.25638892000279,53145.84915792 2025-05-09,23:04:02.000,129,11118569,124045,0,1746831841,13945.455354450001,80.15065196999785,53145.828196559996 2025-05-09,23:04:03.000,129,11118527,124365,0,1746831842,13945.327364559991,80.0096693700034,53145.933003360005 2025-05-09,23:04:04.000,129,11118524,124405,0,1746831843,13945.158956809995,79.81229372999951,53145.89108064 2025-05-09,23:04:05.000,129,11118540,124165,0,1746831844,13945.037703229995,79.59377070000482,53145.884093520006 2025-05-09,23:04:06.000,129,11118491,124245,0,1746831845,13944.96360381999,79.43868984000437,53145.90505488001 2025-05-09,23:04:07.000,129,11118582,124405,0,1746831846,13944.835613929994,79.32590376000007,53145.89806776 2025-05-09,23:04:08.000,129,11118531,124245,0,1746831847,13944.781723449989,79.14967551000154,53145.89806776 2025-05-09,23:04:09.000,129,11118532,124165,0,1746831848,13944.620052009988,78.98754552000173,53145.863132160004 2025-05-09,23:04:10.000,129,11118548,124005,0,1746831849,13944.593106769993,78.87475944000471,53145.93999048 2025-05-09,23:04:11.000,129,11118520,124085,0,1746831850,13944.532479979993,78.75492423000105,53145.93999048 2025-05-09,23:04:12.000,129,11118534,124045,0,1746831851,13944.438171640002,78.61394162999932,53145.87710640001 2025-05-09,23:04:13.000,129,11118538,124005,0,1746831852,13944.370808539992,78.48000816000422,53145.92601624001 2025-05-09,23:04:14.000,129,11118562,124005,0,1746831853,13944.330390679992,78.33197643000312,53145.92601624001 2025-05-09,23:04:15.000,129,11118532,123925,0,1746831854,13944.310181749992,78.19804296000075,53145.92601624001 2025-05-09,23:04:16.000,129,11118527,123844,0,1746831855,13944.357335920002,78.0429621000003,53145.92601624001 2025-05-09,23:04:17.000,129,11118525,124125,0,1746831856,13944.276500200001,77.92312689000391,53145.89806776 2025-05-09,23:04:18.000,129,11118556,124285,0,1746831857,13944.263027579997,77.78214429000218,53145.9469776 2025-05-09,23:04:19.000,129,11118555,124005,0,1746831858,13944.263027579997,77.67640734000452,53145.912042 2025-05-09,23:04:20.000,129,11118506,124125,0,1746831859,13944.263027579997,77.59886691000429,53145.933003360005 2025-05-09,23:04:21.000,129,11118506,124165,0,1746831860,13944.276500200001,77.5142773500047,53145.93999048 2025-05-09,23:04:22.000,129,11118507,124005,0,1746831861,13944.323654369997,77.52132648000406,53145.93999048 2025-05-09,23:04:23.000,129,11118527,124205,0,1746831862,13944.364072229997,77.44378605000384,53146.03781016 2025-05-09,23:04:24.000,129,11118523,124365,0,1746831863,13944.424699019997,77.40854039999977,53146.0168488 2025-05-09,23:04:25.000,129,11118473,123725,0,1746831864,13944.572897839993,77.33099996999954,53146.06575864 2025-05-09,23:04:26.000,129,11118506,123965,0,1746831865,13944.633524629993,77.27460693000467,53146.10768136 2025-05-09,23:04:27.000,129,11118535,123885,0,1746831866,13944.687415109998,77.21116476000316,53146.100694240005 2025-05-09,23:04:28.000,129,11118571,123765,0,1746831867,13944.768250829999,77.14772259000165,53146.1565912 2025-05-09,23:04:29.000,129,11118570,123605,0,1746831868,13944.896240719994,77.11247694000485,53146.2264624 2025-05-09,23:04:30.000,129,11118527,124165,0,1746831869,13944.936658579994,77.0560839000027,53146.27537224 2025-05-09,23:04:31.000,129,11118502,124005,0,1746831870,13945.057912159995,77.04903477000335,53146.35223056 2025-05-09,23:04:32.000,129,11118485,123844,0,1746831871,13945.10506632999,77.01378911999927,53146.4011404 2025-05-09,23:04:33.000,129,11118569,123725,0,1746831872,13945.21284729,77.01378911999927,53146.436076000005 2025-05-09,23:04:34.000,129,11118560,124005,0,1746831873,13945.260001459996,77.01378911999927,53146.51992144 2025-05-09,23:04:35.000,129,11118569,124045,0,1746831874,13945.381255039996,77.02788737999799,53146.56184416 2025-05-09,23:04:36.000,129,11118539,123844,0,1746831875,13945.482299689997,77.03493651000463,53146.58280552 2025-05-09,23:04:37.000,129,11118528,124005,0,1746831876,13945.603553269997,77.02788737999799,53146.70857368 2025-05-09,23:04:38.000,129,11118525,123925,0,1746831877,13945.745015779998,77.04198564000399,53146.73652216 2025-05-09,23:04:39.000,129,11118488,124005,0,1746831878,13945.886478289998,76.97854347000248,53146.869277440004 2025-05-09,23:04:40.000,129,11118586,123605,0,1746831879,13946.027940799999,76.95034694999777,53146.91818728 2025-05-09,23:04:41.000,129,11118557,123645,0,1746831880,13946.22329378999,76.9432978199984,53146.96709712 2025-05-09,23:04:42.000,129,11118528,123725,0,1746831881,13946.337811059995,76.95034694999777,53147.057929680006 2025-05-09,23:04:43.000,129,11118518,123965,0,1746831882,13946.47253726,76.98559260000184,53147.18369784 2025-05-09,23:04:44.000,129,11118572,123725,0,1746831883,13946.580318219996,77.00673998999991,53147.26055616 2025-05-09,23:04:45.000,129,11118536,123725,0,1746831884,13946.728517039992,76.97149434000312,53147.372350080004 2025-05-09,23:04:46.000,129,11118512,124085,0,1746831885,13946.849770619992,76.98559260000184,53147.48414400001 2025-05-09,23:04:47.000,129,11118533,124005,0,1746831886,13946.950815269993,76.97854347000248,53147.540040960004 2025-05-09,23:04:48.000,129,11118579,124045,0,1746831887,13947.018178369988,76.97149434000312,53147.561002320006 2025-05-09,23:04:49.000,129,11118544,124005,0,1746831888,13947.085541469998,76.98559260000184,53147.68677048 2025-05-09,23:04:50.000,129,11118569,123965,0,1746831889,13947.119223019989,77.02083824999863,53147.81253864 2025-05-09,23:04:51.000,129,11118511,124205,0,1746831890,13947.193322429994,77.02083824999863,53147.88240984 2025-05-09,23:04:52.000,129,11118498,124085,0,1746831891,13947.146168259998,77.02083824999863,53148.008178 2025-05-09,23:04:53.000,129,11118512,124005,0,1746831892,13947.159640879989,77.07723129000078,53148.11997192 2025-05-09,23:04:54.000,129,11118545,123925,0,1746831893,13947.105750399998,77.11952607000421,53148.19683024 2025-05-09,23:04:55.000,129,11118568,124005,0,1746831894,13947.072068849993,77.24641040999995,53148.34355976 2025-05-09,23:04:56.000,129,11118520,124005,0,1746831895,13947.031650989993,77.27460693000467,53148.38548248 2025-05-09,23:04:57.000,129,11118568,124005,0,1746831896,13946.997969439988,77.38034388000233,53148.46932792001 2025-05-09,23:04:58.000,129,11118510,124045,0,1746831897,13946.984496819998,77.44378605000384,53148.546186240004 2025-05-09,23:04:59.000,129,11118527,124045,0,1746831898,13946.957551580002,77.50722821999807,53148.58810896001 2025-05-09,23:05:00.000,129,11118555,123965,0,1746831899,13946.910397409993,77.60591604000365,53148.6719544 2025-05-09,23:05:01.000,129,11118531,123925,0,1746831900,13946.829561689992,77.71165299000131,53148.783748320006 2025-05-09,23:05:02.000,129,11118577,124325,0,1746831901,13946.863243239997,77.78214429000218,53148.83964528 2025-05-09,23:05:03.000,129,11118526,124005,0,1746831902,13946.789143829992,77.81738993999898,53148.930477840004 2025-05-09,23:05:04.000,129,11118570,123805,0,1746831903,13946.694835490001,77.85263559000305,53149.000349040005 2025-05-09,23:05:05.000,129,11118532,123805,0,1746831904,13946.573581910001,77.85263559000305,53149.049258880004 2025-05-09,23:05:06.000,129,11118520,123765,0,1746831905,13946.44559201999,77.88083211000048,53149.13310432 2025-05-09,23:05:07.000,129,11118526,124165,0,1746831906,13946.30412950999,77.96542167000007,53149.1959884 2025-05-09,23:05:08.000,129,11118558,124005,0,1746831907,13946.22329378999,77.98656905999815,53149.18201416 2025-05-09,23:05:09.000,129,11118488,124085,0,1746831908,13946.20982117,78.02886384000158,53149.237911120006 2025-05-09,23:05:10.000,129,11118523,124085,0,1746831909,13946.095303899994,78.07820775000437,53149.34271792 2025-05-09,23:05:11.000,129,11118556,123925,0,1746831910,13946.048149729999,78.19099383000139,53149.36367928 2025-05-09,23:05:12.000,129,11118527,124045,0,1746831911,13945.987522939999,78.34607469000184,53149.42656336001 2025-05-09,23:05:13.000,129,11118556,124005,0,1746831912,13945.879741979988,78.42361512000207,53149.503421680005 2025-05-09,23:05:14.000,129,11118519,123965,0,1746831913,13945.866269359998,78.51525381000101,53149.573292880006 2025-05-09,23:05:15.000,129,11118518,124205,0,1746831914,13945.819115189988,78.57869598000252,53149.601241360004 2025-05-09,23:05:16.000,129,11118523,123965,0,1746831915,13945.745015779998,78.67033467000147,53149.65713832 2025-05-09,23:05:17.000,129,11118566,123965,0,1746831916,13945.751752089993,78.80426814000384,53149.71303528001 2025-05-09,23:05:18.000,129,11118568,123525,0,1746831917,13945.630498509992,78.81836640000256,53149.71303528001 2025-05-09,23:05:19.000,129,11118559,124325,0,1746831918,13945.590080649992,78.93820160999894,53149.768932240004 2025-05-09,23:05:20.000,129,11118603,124165,0,1746831919,13945.529453859992,78.9593490000043,53149.838803440005 2025-05-09,23:05:21.000,129,11118589,124045,0,1746831920,13945.435145520001,79.06508595000196,53149.838803440005 2025-05-09,23:05:22.000,129,11118547,124445,0,1746831921,13945.367782419991,79.13557725000283,53149.91566176 2025-05-09,23:05:23.000,129,11118533,124565,0,1746831922,13945.25326515,79.2554124599992,53149.936623120004 2025-05-09,23:05:24.000,129,11118551,124205,0,1746831923,13945.1522205,79.3681985400035,53149.9645716 2025-05-09,23:05:25.000,129,11118534,124245,0,1746831924,13945.01075799,79.42459157999838,53149.99950720001 2025-05-09,23:05:26.000,129,11118556,124325,0,1746831925,13944.849086549999,79.49508287999925,53150.04841704001 2025-05-09,23:05:27.000,129,11118560,124565,0,1746831926,13944.741305589989,79.60081983000418,53150.02046856 2025-05-09,23:05:28.000,129,11118536,124205,0,1746831927,13944.593106769993,79.6501637399997,53150.06239128 2025-05-09,23:05:29.000,129,11118557,124165,0,1746831928,13944.478589500002,79.73475329999928,53150.06239128 2025-05-09,23:05:30.000,129,11118569,124085,0,1746831929,13944.330390679992,79.8616376400023,53150.11130112 2025-05-09,23:05:31.000,129,11118522,124205,0,1746831930,13944.141773999996,79.91803068000445,53150.06239128 2025-05-09,23:05:32.000,129,11118545,124125,0,1746831931,13943.959893629995,79.9603254600006,53150.13226248 2025-05-09,23:05:33.000,129,11118572,124005,0,1746831932,13943.838640049995,80.0731115400049,53150.1392496 2025-05-09,23:05:34.000,129,11118541,124325,0,1746831933,13943.68370491999,80.12950457999978,53150.11828824001 2025-05-09,23:05:35.000,129,11118576,124325,0,1746831934,13943.535506099994,80.13655370999913,53150.14623672001 2025-05-09,23:05:36.000,129,11118556,124165,0,1746831935,13943.427725139998,80.1436028399985,53150.14623672001 2025-05-09,23:05:37.000,129,11118523,124245,0,1746831936,13943.400779899988,80.11540632000106,53150.15322384 2025-05-09,23:05:38.000,129,11118574,124085,0,1746831937,13943.346889419998,80.08016067000426,53150.2091208 2025-05-09,23:05:39.000,129,11118521,123844,0,1746831938,13943.360362039988,80.05901327999891,53150.20213368 2025-05-09,23:05:40.000,129,11118523,124125,0,1746831939,13943.367098349998,79.99557111000468,53150.25104352 2025-05-09,23:05:41.000,129,11118568,124165,0,1746831940,13943.346889419998,79.94622720000189,53150.28597912001 2025-05-09,23:05:42.000,129,11118566,124045,0,1746831941,13943.340153110003,79.85458851000294,53150.30694048 2025-05-09,23:05:43.000,129,11118524,124245,0,1746831942,13943.212163219992,79.78409721000207,53150.341876080005 2025-05-09,23:05:44.000,129,11118590,123805,0,1746831943,13943.084173329997,79.76999895000336,53150.33488896001 2025-05-09,23:05:45.000,129,11118557,124085,0,1746831944,13942.89555665,79.74180242999864,53150.32790184 2025-05-09,23:05:46.000,129,11118518,124085,0,1746831945,13942.700203659995,79.73475329999928,53150.31392760001 2025-05-09,23:05:47.000,129,11118551,124165,0,1746831946,13942.50485066999,79.69245852000313,53150.390785920004 2025-05-09,23:05:48.000,129,11118556,124125,0,1746831947,13942.309497679998,79.6501637399997,53150.439695760004 2025-05-09,23:05:49.000,129,11118496,124165,0,1746831948,13942.174771479993,79.62901635000162,53150.411747280006 2025-05-09,23:05:50.000,129,11118583,124485,0,1746831949,13942.066990519997,79.67836026000441,53150.439695760004 2025-05-09,23:05:51.000,129,11118551,124165,0,1746831950,13941.986154799997,79.72065504000057,53150.44668288 2025-05-09,23:05:52.000,129,11118516,124205,0,1746831951,13941.885110149997,79.748851559998,53150.411747280006 2025-05-09,23:05:53.000,129,11118556,124165,0,1746831952,13941.730175019991,79.762949820004,53150.50257984001 2025-05-09,23:05:54.000,129,11118498,124205,0,1746831953,13941.57523989,79.74180242999864,53150.47463136 2025-05-09,23:05:55.000,129,11118498,124205,0,1746831954,13941.420304759995,79.79114634000143,53150.44668288 2025-05-09,23:05:56.000,129,11118546,124325,0,1746831955,13941.3125238,79.78409721000207,53150.558476800004 2025-05-09,23:05:57.000,129,11118560,124205,0,1746831956,13941.198006529994,79.83344112000486,53150.5235412 2025-05-09,23:05:58.000,129,11118565,124165,0,1746831957,13941.103698189989,79.78409721000207,53150.60039952001 2025-05-09,23:05:59.000,129,11118523,124045,0,1746831958,13940.989180919998,79.79114634000143,53150.56546392 2025-05-09,23:06:00.000,129,11118564,124285,0,1746831959,13940.928554129998,79.80524460000015,53150.57245104001 2025-05-09,23:06:01.000,129,11118549,124165,0,1746831960,13940.888136269998,79.88983415999974,53150.55148968001 2025-05-09,23:06:02.000,129,11118560,124165,0,1746831961,13940.780355310002,79.91803068000445,53150.62136088001 2025-05-09,23:06:03.000,129,11118529,124005,0,1746831962,13940.652365419992,79.91098154999781,53150.67027072001 2025-05-09,23:06:04.000,129,11118565,124165,0,1746831963,13940.510902909991,79.93212894000317,53150.6632836 2025-05-09,23:06:05.000,129,11118584,124165,0,1746831964,13940.430067189991,79.97442371999932,53150.69821920001 2025-05-09,23:06:06.000,129,11118506,124485,0,1746831965,13940.32902253999,80.03081676000147,53150.63533512 2025-05-09,23:06:07.000,129,11118518,124165,0,1746831966,13940.25492313,80.17884849000257,53150.69821920001 2025-05-09,23:06:08.000,129,11118574,123965,0,1746831967,13940.20776895999,80.27048718000151,53150.69123208 2025-05-09,23:06:09.000,129,11118528,123925,0,1746831968,13940.201032649995,80.33392935000302,53150.70520632 2025-05-09,23:06:10.000,129,11118551,124365,0,1746831969,13940.19429634,80.39032238999789,53150.747129040006 2025-05-09,23:06:11.000,129,11118586,123844,0,1746831970,13940.221241579995,80.43966630000068,53150.76110328 2025-05-09,23:06:12.000,129,11118495,124085,0,1746831971,13940.29534099,80.50310847000219,53150.83097448 2025-05-09,23:06:13.000,129,11118516,123965,0,1746831972,13940.33575885,80.51015760000155,53150.87988432 2025-05-09,23:06:14.000,129,11118565,124405,0,1746831973,13940.36944039999,80.53835411999898,53150.85892296 2025-05-09,23:06:15.000,129,11118495,124325,0,1746831974,13940.37617671,80.48196108000411,53150.893858560004 2025-05-09,23:06:16.000,129,11118566,124005,0,1746831975,13940.382913019996,80.5524523799977,53150.914819920006 2025-05-09,23:06:17.000,129,11118583,124285,0,1746831976,13940.40985825999,80.53835411999898,53150.87988432 2025-05-09,23:06:18.000,129,11118483,123965,0,1746831977,13940.463748739996,80.53835411999898,53150.97071688 2025-05-09,23:06:19.000,129,11118551,124165,0,1746831978,13940.544584459996,80.58769803000177,53150.99167824 2025-05-09,23:06:20.000,129,11118557,123885,0,1746831979,13940.638892800001,80.665238460002,53150.98469112001 2025-05-09,23:06:21.000,129,11118511,124005,0,1746831980,13940.712992209992,80.73572976000287,53150.99866536 2025-05-09,23:06:22.000,129,11118544,124165,0,1746831981,13940.780355310002,80.74982802000159,53151.012639600005 2025-05-09,23:06:23.000,129,11118548,124365,0,1746831982,13940.861191030002,80.79212279999774,53151.07552368001 2025-05-09,23:06:24.000,129,11118523,124285,0,1746831983,13941.009389849998,80.8132701900031,53151.1174464 2025-05-09,23:06:25.000,129,11118543,124045,0,1746831984,13941.110434499999,80.77097540999966,53151.131420640006 2025-05-09,23:06:26.000,129,11118536,124125,0,1746831985,13941.20474283999,80.72163150000415,53151.14539488 2025-05-09,23:06:27.000,129,11118524,124365,0,1746831986,13941.28557855999,80.68638585000008,53151.23622744 2025-05-09,23:06:28.000,129,11118559,124405,0,1746831987,13941.26536962999,80.65114020000328,53151.299111520006 2025-05-09,23:06:29.000,129,11118533,124285,0,1746831988,13941.218215459994,80.60884541999985,53151.29212440001 2025-05-09,23:06:30.000,129,11118512,124205,0,1746831989,13941.18453390999,80.61589454999921,53151.29212440001 2025-05-09,23:06:31.000,129,11118564,124125,0,1746831990,13941.211479149999,80.62999280999793,53151.34103424001 2025-05-09,23:06:32.000,129,11118542,124125,0,1746831991,13941.28557855999,80.58769803000177,53151.36898272001 2025-05-09,23:06:33.000,129,11118528,124205,0,1746831992,13941.29231487,80.65818933000264,53151.348021360005 2025-05-09,23:06:34.000,129,11118529,124085,0,1746831993,13941.28557855999,80.65114020000328,53151.38994408001 2025-05-09,23:06:35.000,129,11118521,124045,0,1746831994,13941.30578748999,80.72163150000415,53151.40391832 2025-05-09,23:06:36.000,129,11118561,123965,0,1746831995,13941.379886899995,80.74277889000223,53151.42487968 2025-05-09,23:06:37.000,129,11118522,124325,0,1746831996,13941.44724999999,80.74277889000223,53151.466802400006 2025-05-09,23:06:38.000,129,11118572,124205,0,1746831997,13941.49440417,80.7004841099988,53151.466802400006 2025-05-09,23:06:39.000,129,11118556,123965,0,1746831998,13941.5146131,80.65114020000328,53151.4318668 2025-05-09,23:06:40.000,129,11118551,124125,0,1746831999,13941.581976199996,80.6017962900005,53151.45282816 2025-05-09,23:06:41.000,129,11118541,124125,0,1746832000,13941.62913036999,80.6017962900005,53151.417892560006 2025-05-09,23:06:42.000,129,11118509,124005,0,1746832001,13941.750383949991,80.62999280999793,53151.45981528001 2025-05-09,23:06:43.000,129,11118543,124485,0,1746832002,13941.844692289997,80.58769803000177,53151.50872512001 2025-05-09,23:06:44.000,129,11118547,124165,0,1746832003,13941.925528009997,80.5665506400037,53151.466802400006 2025-05-09,23:06:45.000,129,11118510,124285,0,1746832004,13941.979418490002,80.49605934000283,53151.4318668 2025-05-09,23:06:46.000,129,11118508,124045,0,1746832005,13941.979418490002,80.50310847000219,53151.501738 2025-05-09,23:06:47.000,129,11118551,124285,0,1746832006,13942.013100039992,80.52425586000027,53151.48776376001 2025-05-09,23:06:48.000,129,11118518,123965,0,1746832007,13942.053517899993,80.52425586000027,53151.52269936 2025-05-09,23:06:49.000,129,11118551,124285,0,1746832008,13942.134353619993,80.47491195000475,53151.57859632001 2025-05-09,23:06:50.000,129,11118508,124205,0,1746832009,13942.282552439989,80.44671543000004,53151.564622080004 2025-05-09,23:06:51.000,129,11118483,124125,0,1746832010,13942.410542329999,80.39032238999789,53151.52968648 2025-05-09,23:06:52.000,129,11118507,124285,0,1746832011,13942.558741149995,80.3550767400011,53151.59257056 2025-05-09,23:06:53.000,129,11118540,124205,0,1746832012,13942.740621519995,80.3550767400011,53151.683403120005 2025-05-09,23:06:54.000,129,11118563,124525,0,1746832013,13942.888820339991,80.29163456999959,53151.683403120005 2025-05-09,23:06:55.000,129,11118511,124205,0,1746832014,13943.057228090001,80.22819239999808,53151.7113516 2025-05-09,23:06:56.000,129,11118491,124245,0,1746832015,13943.272790009993,80.16475023000385,53151.74628720001 2025-05-09,23:06:57.000,129,11118534,124325,0,1746832016,13943.414252519993,80.1436028399985,53151.76724856 2025-05-09,23:06:58.000,129,11118529,124125,0,1746832017,13943.569187649999,80.08720980000362,53151.84410688001 2025-05-09,23:06:59.000,129,11118509,124405,0,1746832018,13943.72412277999,80.12245545000042,53151.90699096 2025-05-09,23:07:00.000,129,11118555,124245,0,1746832019,13943.858848979995,80.08016067000426,53151.948913680004 2025-05-09,23:07:01.000,129,11118565,124125,0,1746832020,13943.98683886999,80.0731115400049,53151.96288792001 2025-05-09,23:07:02.000,129,11118508,123965,0,1746832021,13944.155246620001,80.03081676000147,53152.018784880005 2025-05-09,23:07:03.000,129,11118518,124245,0,1746832022,13944.289972819992,79.98147284999868,53152.06070760001 2025-05-09,23:07:04.000,129,11118568,124045,0,1746832023,13944.370808539992,79.94622720000189,53152.15154016 2025-05-09,23:07:05.000,129,11118479,124045,0,1746832024,13944.498798430002,79.88278503000038,53152.12359168 2025-05-09,23:07:06.000,129,11118573,124205,0,1746832025,13944.593106769993,79.80524460000015,53152.24237272 2025-05-09,23:07:07.000,129,11118516,123925,0,1746832026,13944.700887729989,79.74180242999864,53152.24935984001 2025-05-09,23:07:08.000,129,11118518,124125,0,1746832027,13944.849086549999,79.63606548000098,53152.2703212 2025-05-09,23:07:09.000,129,11118524,123685,0,1746832028,13944.92318595999,79.52327940000396,53152.3401924 2025-05-09,23:07:10.000,129,11118562,124205,0,1746832029,13945.01075799,79.45983723000245,53152.424037840006 2025-05-09,23:07:11.000,129,11118518,124325,0,1746832030,13945.098330019995,79.4034441900003,53152.46596056001 2025-05-09,23:07:12.000,129,11118548,124045,0,1746832031,13945.219583599996,79.43164070999774,53152.521857520005 2025-05-09,23:07:13.000,129,11118553,124285,0,1746832032,13945.280210389996,79.41754244999902,53152.56378024001 2025-05-09,23:07:14.000,129,11118523,124045,0,1746832033,13945.320628249996,79.35410028000479,53152.53583176 2025-05-09,23:07:15.000,129,11118510,124165,0,1746832034,13945.367782419991,79.304756370002,53152.62666432 2025-05-09,23:07:16.000,129,11118536,123965,0,1746832035,13945.408200279991,79.23426507000113,53152.570767360005 2025-05-09,23:07:17.000,129,11118538,124045,0,1746832036,13945.455354450001,79.20606855000369,53152.68256128001 2025-05-09,23:07:18.000,129,11118504,124045,0,1746832037,13945.529453859992,79.14262638000218,53152.75941960001 2025-05-09,23:07:19.000,129,11118557,124085,0,1746832038,13945.549662789992,79.11442986000475,53152.82929080001 2025-05-09,23:07:20.000,129,11118504,124365,0,1746832039,13945.556399100002,79.04393856000388,53152.82230368 2025-05-09,23:07:21.000,129,11118538,124645,0,1746832040,13945.522717549997,78.95229986999766,53152.92012336001 2025-05-09,23:07:22.000,129,11118532,124245,0,1746832041,13945.495772310001,78.86771030999807,53152.906149120005 2025-05-09,23:07:23.000,129,11118470,124085,0,1746832042,13945.515981240002,78.84656292,53152.92711048001 2025-05-09,23:07:24.000,129,11118514,124325,0,1746832043,13945.563135409997,78.87475944000471,53152.98999456 2025-05-09,23:07:25.000,129,11118507,123885,0,1746832044,13945.590080649992,78.86066117999871,53153.0389044 2025-05-09,23:07:26.000,129,11118557,124405,0,1746832045,13945.590080649992,78.89590683000279,53153.1087756 2025-05-09,23:07:27.000,129,11118514,124285,0,1746832046,13945.603553269997,78.87475944000471,53153.11576272001 2025-05-09,23:07:28.000,129,11118547,124285,0,1746832047,13945.691125299993,78.84656292,53153.17165968 2025-05-09,23:07:29.000,129,11118551,124125,0,1746832048,13945.751752089993,78.79016987999785,53153.192621040005 2025-05-09,23:07:30.000,129,11118542,124125,0,1746832049,13945.839324119988,78.78312074999849,53153.20659528 2025-05-09,23:07:31.000,129,11118538,124325,0,1746832050,13945.832587809993,78.70558031999826,53153.290440720004 2025-05-09,23:07:32.000,129,11118553,124405,0,1746832051,13945.873005669993,78.63508902000467,53153.27646648 2025-05-09,23:07:33.000,129,11118498,124045,0,1746832052,13945.926896149998,78.57164685000316,53153.38127328001 2025-05-09,23:07:34.000,129,11118546,124325,0,1746832053,13945.879741979988,78.55754859000444,53153.360311920005 2025-05-09,23:07:35.000,129,11118520,124125,0,1746832054,13945.899950909989,78.57164685000316,53153.45114448001 2025-05-09,23:07:36.000,129,11118526,123925,0,1746832055,13945.825851499998,78.59279424000124,53153.48608008 2025-05-09,23:07:37.000,129,11118494,124405,0,1746832056,13945.805642569998,78.54345032999845,53153.48608008 2025-05-09,23:07:38.000,129,11118611,124005,0,1746832057,13945.718070540002,78.48000816000422,53153.51402856 2025-05-09,23:07:39.000,129,11118500,124205,0,1746832058,13945.563135409997,78.43066425000143,53153.5629384 2025-05-09,23:07:40.000,129,11118467,124085,0,1746832059,13945.462090759996,78.41656599000271,53153.5629384 2025-05-09,23:07:41.000,129,11118550,124125,0,1746832060,13945.387991349991,78.42361512000207,53153.55595128 2025-05-09,23:07:42.000,129,11118512,124205,0,1746832061,13945.374518730001,78.42361512000207,53153.58389976 2025-05-09,23:07:43.000,129,11118579,124325,0,1746832062,13945.280210389996,78.44476251000015,53153.60486112 2025-05-09,23:07:44.000,129,11118546,124285,0,1746832063,13945.280210389996,78.46590989999822,53153.576912640005 2025-05-09,23:07:45.000,129,11118525,124205,0,1746832064,13945.286946699991,78.47295903000486,53153.60486112 2025-05-09,23:07:46.000,129,11118527,124125,0,1746832065,13945.26673776999,78.43771338000079,53153.63979672001 2025-05-09,23:07:47.000,129,11118558,124045,0,1746832066,13945.17242943,78.46590989999822,53153.61883536001 2025-05-09,23:07:48.000,129,11118491,124165,0,1746832067,13945.10506632999,78.5011555500023,53153.695693680005 2025-05-09,23:07:49.000,129,11118511,124125,0,1746832068,13945.078121089995,78.51525381000101,53153.68870656001 2025-05-09,23:07:50.000,129,11118589,124085,0,1746832069,13945.078121089995,78.53640119999909,53153.66774520001 2025-05-09,23:07:51.000,129,11118535,124005,0,1746832070,13944.98381274999,78.54345032999845,53153.695693680005 2025-05-09,23:07:52.000,129,11118501,124125,0,1746832071,13944.92992227,78.51525381000101,53153.75857776001 2025-05-09,23:07:53.000,129,11118575,123925,0,1746832072,13944.876031789994,78.54345032999845,53153.744603520005 2025-05-09,23:07:54.000,129,11118574,124165,0,1746832073,13944.795196069994,78.5645977200038,53153.75159064 2025-05-09,23:07:55.000,129,11118557,123885,0,1746832074,13944.754778209994,78.60689249999996,53153.73761640001 2025-05-09,23:07:56.000,129,11118582,124165,0,1746832075,13944.727832969998,78.67033467000147,53153.78652624001 2025-05-09,23:07:57.000,129,11118512,124245,0,1746832076,13944.660469869988,78.66328554000211,53153.76556488001 2025-05-09,23:07:58.000,129,11118540,124365,0,1746832077,13944.613315699993,78.61394162999932,53153.814474720006 2025-05-09,23:07:59.000,129,11118502,124245,0,1746832078,13944.559425220003,78.65623641000275,53153.793513360004 2025-05-09,23:08:00.000,129,11118486,124245,0,1746832079,13944.444907949997,78.68443293000018,53153.82146184 2025-05-09,23:08:01.000,129,11118541,124205,0,1746832080,13944.451644259992,78.65623641000275,53153.793513360004 2025-05-09,23:08:02.000,129,11118576,124085,0,1746832081,13944.465116879997,78.74082597000233,53153.82844896 2025-05-09,23:08:03.000,129,11118516,124045,0,1746832082,13944.431435329992,78.76902248999977,53153.82844896 2025-05-09,23:08:04.000,129,11118523,124285,0,1746832083,13944.465116879997,78.77607161999913,53153.83543608001 2025-05-09,23:08:05.000,129,11118563,124325,0,1746832084,13944.525743669998,78.74787510000169,53153.85639744001 2025-05-09,23:08:06.000,129,11118554,124125,0,1746832085,13944.559425220003,78.76197336000041,53153.94723 2025-05-09,23:08:07.000,129,11118568,123965,0,1746832086,13944.566161529998,78.75492423000105,53153.95421712001 2025-05-09,23:08:08.000,129,11118567,124285,0,1746832087,13944.606579389998,78.7126294500049,53153.94723 2025-05-09,23:08:09.000,129,11118517,124085,0,1746832088,13944.572897839993,78.66328554000211,53154.00312696001 2025-05-09,23:08:10.000,129,11118482,124005,0,1746832089,13944.633524629993,78.55754859000444,53154.00312696001 2025-05-09,23:08:11.000,129,11118523,124085,0,1746832090,13944.700887729989,78.53640119999909,53154.04504968 2025-05-09,23:08:12.000,129,11118535,124045,0,1746832091,13944.741305589989,78.57164685000316,53154.10793376 2025-05-09,23:08:13.000,129,11118515,124045,0,1746832092,13944.741305589989,78.61394162999932,53154.07299816001 2025-05-09,23:08:14.000,129,11118545,124085,0,1746832093,13944.835613929994,78.67738380000083,53154.10094664001 2025-05-09,23:08:15.000,129,11118544,124245,0,1746832094,13944.808668689999,78.64213815000403,53154.17081784001 2025-05-09,23:08:16.000,129,11118551,123965,0,1746832095,13944.869295479999,78.60689249999996,53154.24068904001 2025-05-09,23:08:17.000,129,11118522,124085,0,1746832096,13944.896240719994,78.65623641000275,53154.21274056 2025-05-09,23:08:18.000,129,11118547,123965,0,1746832097,13944.869295479999,78.62099075999868,53154.31056024001 2025-05-09,23:08:19.000,129,11118579,124085,0,1746832098,13944.876031789994,78.68443293000018,53154.33850872001 2025-05-09,23:08:20.000,129,11118552,124005,0,1746832099,13944.82214130999,78.62803988999804,53154.33850872001 2025-05-09,23:08:21.000,129,11118516,123805,0,1746832100,13944.855822859994,78.62099075999868,53154.38741856001 2025-05-09,23:08:22.000,129,11118571,124005,0,1746832101,13944.835613929994,78.57869598000252,53154.43632840001 2025-05-09,23:08:23.000,129,11118538,124005,0,1746832102,13944.916449649994,78.60689249999996,53154.471264 2025-05-09,23:08:24.000,129,11118532,123965,0,1746832103,13944.92992227,78.65623641000275,53154.49222536 2025-05-09,23:08:25.000,129,11118578,123445,0,1746832104,13944.997285369995,78.73377684000297,53154.534148080005 2025-05-09,23:08:26.000,129,11118562,124165,0,1746832105,13945.08485739999,78.76197336000041,53154.61799352 2025-05-09,23:08:27.000,129,11118528,123685,0,1746832106,13945.057912159995,78.77607161999913,53154.7158132 2025-05-09,23:08:28.000,129,11118583,124005,0,1746832107,13945.05117585,78.77607161999913,53154.76472304001 2025-05-09,23:08:29.000,129,11118533,123925,0,1746832108,13945.05117585,78.78312074999849,53154.80664576 2025-05-09,23:08:30.000,129,11118502,123965,0,1746832109,13945.098330019995,78.86771030999807,53154.88350408 2025-05-09,23:08:31.000,129,11118448,124005,0,1746832110,13945.138747879995,78.9100050900015,53154.93940104001 2025-05-09,23:08:32.000,129,11118571,124325,0,1746832111,13945.21284729,78.96639813000365,53154.91145256001 2025-05-09,23:08:33.000,129,11118568,124045,0,1746832112,13945.219583599996,78.98049639000237,53154.98132376001 2025-05-09,23:08:34.000,129,11118512,124045,0,1746832113,13945.179165739995,78.98049639000237,53155.07215632 2025-05-09,23:08:35.000,129,11118539,124085,0,1746832114,13945.158956809995,79.01574203999917,53155.10010480001 2025-05-09,23:08:36.000,129,11118567,124165,0,1746832115,13945.11180264,78.98754552000173,53155.12106616 2025-05-09,23:08:37.000,129,11118512,123805,0,1746832116,13945.14548418999,79.08623334000004,53155.135040400004 2025-05-09,23:08:38.000,129,11118568,123925,0,1746832117,13945.16569311999,79.12852812000347,53155.2398472 2025-05-09,23:08:39.000,129,11118532,123885,0,1746832118,13945.22631990999,79.14262638000218,53155.26779568001 2025-05-09,23:08:40.000,129,11118526,123925,0,1746832119,13945.21284729,79.13557725000283,53155.302731280004 2025-05-09,23:08:41.000,129,11118565,124005,0,1746832120,13945.24652883999,79.13557725000283,53155.35164112 2025-05-09,23:08:42.000,129,11118544,123765,0,1746832121,13945.24652883999,79.22016681000241,53155.28875704 2025-05-09,23:08:43.000,129,11118554,123965,0,1746832122,13945.21284729,79.26951071999792,53155.41452520001 2025-05-09,23:08:44.000,129,11118591,124005,0,1746832123,13945.280210389996,79.304756370002,53155.46343504001 2025-05-09,23:08:45.000,129,11118548,123685,0,1746832124,13945.300419319996,79.29770724000264,53155.470422160004 2025-05-09,23:08:46.000,129,11118458,123765,0,1746832125,13945.320628249996,79.24836332999985,53155.52631912 2025-05-09,23:08:47.000,129,11118520,124085,0,1746832126,13945.300419319996,79.17787202999898,53155.57522896 2025-05-09,23:08:48.000,129,11118500,123885,0,1746832127,13945.354309800001,79.14967551000154,53155.61715168 2025-05-09,23:08:49.000,129,11118522,124005,0,1746832128,13945.354309800001,79.14262638000218,53155.61016456001 2025-05-09,23:08:50.000,129,11118535,123725,0,1746832129,13945.448618139992,79.08623334000004,53155.707984240005 2025-05-09,23:08:51.000,129,11118532,123885,0,1746832130,13945.435145520001,79.06508595000196,53155.74291984 2025-05-09,23:08:52.000,129,11118501,123885,0,1746832131,13945.414936590001,79.00164378000045,53155.826765280006 2025-05-09,23:08:53.000,129,11118564,123965,0,1746832132,13945.374518730001,79.02279116999853,53155.875675120005 2025-05-09,23:08:54.000,129,11118543,123685,0,1746832133,13945.367782419991,79.03688943000452,53155.875675120005 2025-05-09,23:08:55.000,129,11118542,123605,0,1746832134,13945.320628249996,79.05098769000324,53155.93157208 2025-05-09,23:08:56.000,129,11118583,124165,0,1746832135,13945.374518730001,79.08623334000004,53155.973494800004 2025-05-09,23:08:57.000,129,11118501,123965,0,1746832136,13945.421672899996,79.10033159999875,53155.98746904001 2025-05-09,23:08:58.000,129,11118563,123645,0,1746832137,13945.421672899996,79.04393856000388,53156.06432736001 2025-05-09,23:08:59.000,129,11118542,123645,0,1746832138,13945.414936590001,79.00869290999981,53156.06432736001 2025-05-09,23:09:00.000,129,11118529,123645,0,1746832139,13945.421672899996,79.00164378000045,53156.08528872001 2025-05-09,23:09:01.000,129,11118542,123805,0,1746832140,13945.394727660001,79.07213508000132,53156.16913416 2025-05-09,23:09:02.000,129,11118589,124045,0,1746832141,13945.408200279991,79.06508595000196,53156.17612128 2025-05-09,23:09:03.000,129,11118531,124005,0,1746832142,13945.421672899996,79.10738072999811,53156.18310840001 2025-05-09,23:09:04.000,129,11118541,123765,0,1746832143,13945.367782419991,79.14967551000154,53156.22503112 2025-05-09,23:09:05.000,129,11118524,123725,0,1746832144,13945.387991349991,79.17082289999962,53156.28092808001 2025-05-09,23:09:06.000,129,11118502,123525,0,1746832145,13945.408200279991,79.22016681000241,53156.29490232 2025-05-09,23:09:07.000,129,11118592,124045,0,1746832146,13945.401463969996,79.26246158999857,53156.31586368 2025-05-09,23:09:08.000,129,11118582,123765,0,1746832147,13945.468827069992,79.32590376000007,53156.41368336 2025-05-09,23:09:09.000,129,11118558,123725,0,1746832148,13945.475563380001,79.4034441900003,53156.40669624 2025-05-09,23:09:10.000,129,11118519,123685,0,1746832149,13945.475563380001,79.41049331999966,53156.476567440004 2025-05-09,23:09:11.000,129,11118568,123445,0,1746832150,13945.482299689997,79.4034441900003,53156.4625932 2025-05-09,23:09:12.000,129,11118542,123645,0,1746832151,13945.414936590001,79.39639506000094,53156.51849016001 2025-05-09,23:09:13.000,129,11118494,123645,0,1746832152,13945.428409209992,79.43164070999774,53156.595348480005 2025-05-09,23:09:14.000,129,11118547,123765,0,1746832153,13945.468827069992,79.5162302700046,53156.55342576 2025-05-09,23:09:15.000,129,11118515,123805,0,1746832154,13945.462090759996,79.54442679000203,53156.644258320004 2025-05-09,23:09:16.000,129,11118502,123725,0,1746832155,13945.441881829996,79.55852505000075,53156.65823256001 2025-05-09,23:09:17.000,129,11118570,123525,0,1746832156,13945.387991349991,79.62196722000226,53156.70015528 2025-05-09,23:09:18.000,129,11118572,123645,0,1746832157,13945.394727660001,79.67836026000441,53156.665219680006 2025-05-09,23:09:19.000,129,11118574,123445,0,1746832158,13945.347573489991,79.81229372999951,53156.763039360005 2025-05-09,23:09:20.000,129,11118591,123645,0,1746832159,13945.31389194,79.94622720000189,53156.78400072001 2025-05-09,23:09:21.000,129,11118520,123645,0,1746832160,13945.24652883999,79.99557111000468,53156.80496208001 2025-05-09,23:09:22.000,129,11118557,123725,0,1746832161,13945.158956809995,80.10130806000234,53156.79797496 2025-05-09,23:09:23.000,129,11118500,123685,0,1746832162,13945.118538949995,80.19294675000128,53156.85387192001 2025-05-09,23:09:24.000,129,11118572,123525,0,1746832163,13945.057912159995,80.20704501,53156.8468848 2025-05-09,23:09:25.000,129,11118551,123565,0,1746832164,13945.078121089995,80.27753631000087,53156.86784616 2025-05-09,23:09:26.000,129,11118575,123645,0,1746832165,13945.118538949995,80.36917499999981,53156.89579464 2025-05-09,23:09:27.000,129,11118521,123805,0,1746832166,13945.14548418999,80.46786281999812,53156.90278176001 2025-05-09,23:09:28.000,129,11118525,123685,0,1746832167,13945.078121089995,80.48901021000347,53156.979640080004 2025-05-09,23:09:29.000,129,11118573,123565,0,1746832168,13944.99054906,80.48901021000347,53156.92374312001 2025-05-09,23:09:30.000,129,11118568,123605,0,1746832169,13944.896240719994,80.52425586000027,53156.88880752 2025-05-09,23:09:31.000,129,11118508,123365,0,1746832170,13944.828877619999,80.58064890000242,53156.95169160001 2025-05-09,23:09:32.000,129,11118516,123725,0,1746832171,13944.90297702999,80.665238460002,53156.96566584 2025-05-09,23:09:33.000,129,11118487,123645,0,1746832172,13944.916449649994,80.73572976000287,53156.916756 2025-05-09,23:09:34.000,129,11118574,123645,0,1746832173,13944.876031789994,80.7639262800003,53157.000601440006 2025-05-09,23:09:35.000,129,11118525,123725,0,1746832174,13944.849086549999,80.73572976000287,53156.99361432001 2025-05-09,23:09:36.000,129,11118551,123645,0,1746832175,13944.876031789994,80.7004841099988,53156.944704479996 2025-05-09,23:09:37.000,129,11118543,123844,0,1746832176,13944.835613929994,80.70753323999816,53156.95867872 2025-05-09,23:09:38.000,129,11118537,123685,0,1746832177,13944.99054906,80.78507366999838,53156.99361432001 2025-05-09,23:09:39.000,129,11118552,123565,0,1746832178,13945.078121089995,80.89081062000332,53156.979640080004 2025-05-09,23:09:40.000,129,11118518,123525,0,1746832179,13945.098330019995,80.94015452999884,53157.00758856 2025-05-09,23:09:41.000,129,11118555,123405,0,1746832180,13945.10506632999,80.9472036599982,53156.97265296001 2025-05-09,23:09:42.000,129,11118535,123445,0,1746832181,13945.138747879995,80.97540018000291,53156.96566584 2025-05-09,23:09:43.000,129,11118492,123525,0,1746832182,13945.13201157,81.02474408999842,53157.00758856 2025-05-09,23:09:44.000,129,11118499,123405,0,1746832183,13945.24652883999,81.09523538999929,53156.979640080004 2025-05-09,23:09:45.000,129,11118506,123485,0,1746832184,13945.33410087,81.20802147000359,53157.07047264001 2025-05-09,23:09:46.000,129,11118552,123405,0,1746832185,13945.414936590001,81.33490580999933,53157.01457568 2025-05-09,23:09:47.000,129,11118549,123485,0,1746832186,13945.475563380001,81.44769189000363,53156.9866272 2025-05-09,23:09:48.000,129,11118557,123285,0,1746832187,13945.563135409997,81.51818319000449,53157.04252416001 2025-05-09,23:09:49.000,129,11118555,123445,0,1746832188,13945.603553269997,81.62392014000216,53157.02156280001 2025-05-09,23:09:50.000,129,11118592,123485,0,1746832189,13945.731543159993,81.75785361000453,53157.07047264001 2025-05-09,23:09:51.000,129,11118493,123405,0,1746832190,13945.859533049988,81.89178707999963,53157.03553704 2025-05-09,23:09:52.000,129,11118515,123685,0,1746832191,13945.926896149998,81.95522925000114,53157.0564984 2025-05-09,23:09:53.000,129,11118559,123565,0,1746832192,13946.034677109994,82.01162229000329,53157.112395359996 2025-05-09,23:09:54.000,129,11118537,123325,0,1746832193,13946.16266699999,82.0609661999988,53157.13335672 2025-05-09,23:09:55.000,129,11118541,123125,0,1746832194,13946.20308485999,82.12440837000031,53157.14034384001 2025-05-09,23:09:56.000,129,11118543,123605,0,1746832195,13946.337811059995,82.25834184000269,53157.1962408 2025-05-09,23:09:57.000,129,11118564,123365,0,1746832196,13946.479273569996,82.42752096000186,53157.23816352001 2025-05-09,23:09:58.000,129,11118554,123365,0,1746832197,13946.627472389991,82.54735616999824,53157.24515064 2025-05-09,23:09:59.000,129,11118561,123405,0,1746832198,13946.741989659997,82.63194572999782,53157.32200896 2025-05-09,23:10:00.000,129,11118558,123405,0,1746832199,13946.964287889998,82.70243702999869,53157.3709188 2025-05-09,23:10:01.000,129,11118588,123325,0,1746832200,13947.092277779993,82.77292832999956,53157.41982864 2025-05-09,23:10:02.000,129,11118508,123405,0,1746832201,13947.186586119999,82.84341963000043,53157.447777119996 2025-05-09,23:10:03.000,129,11118480,123685,0,1746832202,13947.28089445999,82.90686180000193,53157.47572560001 2025-05-09,23:10:04.000,129,11118561,123405,0,1746832203,13947.34825756,82.92096006000065,53157.47572560001 2025-05-09,23:10:05.000,129,11118504,123485,0,1746832204,13947.32131231999,82.9773531000028,53157.49668696001 2025-05-09,23:10:06.000,129,11118502,123405,0,1746832205,13947.42235696999,83.02669700999832,53157.57354528001 2025-05-09,23:10:07.000,129,11118535,123405,0,1746832206,13947.40214803999,83.10423743999854,53157.56655816 2025-05-09,23:10:08.000,129,11118585,123365,0,1746832207,13947.476247449995,83.17472873999941,53157.59450664001 2025-05-09,23:10:09.000,129,11118554,123485,0,1746832208,13947.557083169995,83.30866221000178,53157.64341648001 2025-05-09,23:10:10.000,129,11118509,123205,0,1746832209,13947.637918889995,83.40735003000009,53157.671364960006 2025-05-09,23:10:11.000,129,11118565,123165,0,1746832210,13947.73222723,83.4214482899988,53157.70630056 2025-05-09,23:10:12.000,129,11118506,123045,0,1746832211,13947.853480810001,83.40735003000009,53157.70630056 2025-05-09,23:10:13.000,129,11118471,123365,0,1746832212,13947.954525460002,83.49898871999903,53157.769184640005 2025-05-09,23:10:14.000,129,11118588,123165,0,1746832213,13948.055570110002,83.60472567000397,53157.79014600001 2025-05-09,23:10:15.000,129,11118540,123365,0,1746832214,13948.183559999998,83.79505218000122,53157.839055840006 2025-05-09,23:10:16.000,129,11118505,123165,0,1746832215,13948.298077269988,83.87259261000145,53157.85303008 2025-05-09,23:10:17.000,129,11118513,123365,0,1746832216,13948.432803469994,83.97128042999975,53157.8949528 2025-05-09,23:10:18.000,129,11118583,123245,0,1746832217,13948.54058442999,83.99242781999783,53157.86700432 2025-05-09,23:10:19.000,129,11118570,123005,0,1746832218,13948.56752967,84.04882085999998,53157.936875520005 2025-05-09,23:10:20.000,129,11118524,123205,0,1746832219,13948.58100228999,84.1263612900002,53157.950849759996 2025-05-09,23:10:21.000,129,11118578,123165,0,1746832220,13948.62815646,84.16865607000364,53158.02770808001 2025-05-09,23:10:22.000,129,11118563,123045,0,1746832221,13948.62815646,84.24619650000386,53158.02072096 2025-05-09,23:10:23.000,129,11118537,123325,0,1746832222,13948.675310629995,84.28144215000066,53158.055656560005 2025-05-09,23:10:24.000,129,11118581,123285,0,1746832223,13948.76288265999,84.28849128000002,53158.08360504 2025-05-09,23:10:25.000,129,11118549,123325,0,1746832224,13948.836982069995,84.3730808399996,53158.09059216 2025-05-09,23:10:26.000,129,11118519,122965,0,1746832225,13948.88413623999,84.50701431000198,53158.055656560005 2025-05-09,23:10:27.000,129,11118501,123085,0,1746832226,13948.944763029991,84.69029168999987,53158.09757928001 2025-05-09,23:10:28.000,129,11118587,123125,0,1746832227,13949.018862439996,84.85242167999968,53158.16745048001 2025-05-09,23:10:29.000,129,11118544,123445,0,1746832228,13949.160324949997,84.95815863000462,53158.19539896001 2025-05-09,23:10:30.000,129,11118546,123045,0,1746832229,13949.261369599997,85.02864992999821,53158.18841184 2025-05-09,23:10:31.000,129,11118524,122765,0,1746832230,13949.409568419993,85.04979732000356,53158.28623152 2025-05-09,23:10:32.000,129,11118519,122965,0,1746832231,13949.537558309989,85.13438688000315,53158.33514136001 2025-05-09,23:10:33.000,129,11118540,123085,0,1746832232,13949.638602959989,85.26832034999825,53158.31418000001 2025-05-09,23:10:34.000,129,11118557,123125,0,1746832233,13949.726174989999,85.36700817000383,53158.370076960004 2025-05-09,23:10:35.000,129,11118584,123125,0,1746832234,13949.78680178,85.54323642000236,53158.38405120001 2025-05-09,23:10:36.000,129,11118513,123005,0,1746832235,13949.894582739995,85.64192424000066,53158.43296104001 2025-05-09,23:10:37.000,129,11118545,123085,0,1746832236,13949.975418459995,85.71241554000153,53158.4189868 2025-05-09,23:10:38.000,129,11118593,123005,0,1746832237,13950.015836319995,85.76880858000368,53158.39802544 2025-05-09,23:10:39.000,129,11118529,123045,0,1746832238,13950.10340834999,85.83929988000455,53158.44693528 2025-05-09,23:10:40.000,129,11118517,122805,0,1746832239,13950.15056252,85.90274204999878,53158.488858000004 2025-05-09,23:10:41.000,129,11118556,122965,0,1746832240,13950.116880969996,85.95913509000093,53158.46789664 2025-05-09,23:10:42.000,129,11118550,122925,0,1746832241,13950.12361727999,85.96618422000029,53158.54475496 2025-05-09,23:10:43.000,129,11118586,123085,0,1746832242,13950.12361727999,85.98733160999836,53158.50283224001 2025-05-09,23:10:44.000,129,11118509,122845,0,1746832243,13950.137089899996,86.00847900000372,53158.53078072001 2025-05-09,23:10:45.000,129,11118539,123085,0,1746832244,13950.11014466,86.07897030000458,53158.57969056001 2025-05-09,23:10:46.000,129,11118567,122925,0,1746832245,13950.06299048999,86.14946159999818,53158.57969056001 2025-05-09,23:10:47.000,129,11118480,123045,0,1746832246,13950.06299048999,86.2411002900044,53158.537767840004 2025-05-09,23:10:48.000,129,11118523,123045,0,1746832247,13950.076463109996,86.27634594000119,53158.558729200005 2025-05-09,23:10:49.000,129,11118516,123205,0,1746832248,13950.056254179995,86.30454245999863,53158.56571632 2025-05-09,23:10:50.000,129,11118539,123205,0,1746832249,13950.00236369999,86.33273898000334,53158.58667768 2025-05-09,23:10:51.000,129,11118543,123165,0,1746832250,13949.88784643,86.43142680000165,53158.558729200005 2025-05-09,23:10:52.000,129,11118586,123205,0,1746832251,13949.76659285,86.54421287999867,53158.60065192001 2025-05-09,23:10:53.000,129,11118544,123085,0,1746832252,13949.625130339999,86.69224460999976,53158.5237936 2025-05-09,23:10:54.000,129,11118558,123045,0,1746832253,13949.449986279993,86.79093242999807,53158.537767840004 2025-05-09,23:10:55.000,129,11118550,122845,0,1746832254,13949.301787459997,86.9319150299998,53158.50283224001 2025-05-09,23:10:56.000,129,11118529,123005,0,1746832255,13949.160324949997,87.00240633000067,53158.46090952001 2025-05-09,23:10:57.000,129,11118582,123005,0,1746832256,13949.052543990001,87.12224154000432,53158.46789664 2025-05-09,23:10:58.000,129,11118590,123125,0,1746832257,13948.90434516999,87.19273283999792,53158.40501256 2025-05-09,23:10:59.000,129,11118565,123205,0,1746832258,13948.80330051999,87.34076456999901,53158.439948160005 2025-05-09,23:11:00.000,129,11118519,123045,0,1746832259,13948.70225586999,87.37601022000308,53158.33514136001 2025-05-09,23:11:01.000,129,11118558,123365,0,1746832260,13948.554057049994,87.38305935000244,53158.31418000001 2025-05-09,23:11:02.000,129,11118543,123045,0,1746832261,13948.453012399994,87.40420674000052,53158.28623152 2025-05-09,23:11:03.000,129,11118536,123125,0,1746832262,13948.351967749993,87.43240325999795,53158.23732168 2025-05-09,23:11:04.000,129,11118572,123245,0,1746832263,13948.210505239993,87.50994368999818,53158.20238608 2025-05-09,23:11:05.000,129,11118537,123285,0,1746832264,13948.048833799992,87.65092628999992,53158.174437600006 2025-05-09,23:11:06.000,129,11118538,123205,0,1746832265,13947.914107600001,87.71436846000142,53158.11155352 2025-05-09,23:11:07.000,129,11118547,123285,0,1746832266,13947.77264509,87.81305627999973,53158.04866944001 2025-05-09,23:11:08.000,129,11118502,123165,0,1746832267,13947.60423733999,87.82010540999909,53157.99975960001 2025-05-09,23:11:09.000,129,11118618,123405,0,1746832268,13947.395411729995,87.85535106000316,53157.97181112 2025-05-09,23:11:10.000,129,11118532,123045,0,1746832269,13947.233740289994,87.93289149000339,53157.92290128 2025-05-09,23:11:11.000,129,11118539,123205,0,1746832270,13947.078805159988,88.05272669999977,53157.90892704001 2025-05-09,23:11:12.000,129,11118545,123485,0,1746832271,13946.977760510003,88.17961104000278,53157.839055840006 2025-05-09,23:11:13.000,129,11118474,122965,0,1746832272,13946.896924790002,88.25715147000301,53157.77617176 2025-05-09,23:11:14.000,129,11118559,123125,0,1746832273,13946.795880140002,88.2923971199998,53157.720274800005 2025-05-09,23:11:15.000,129,11118507,123165,0,1746832274,13946.701571799997,88.32059364000452,53157.67835208 2025-05-09,23:11:16.000,129,11118525,123085,0,1746832275,13946.634208700001,88.38403580999875,53157.60848088 2025-05-09,23:11:17.000,129,11118520,123205,0,1746832276,13946.546636669991,88.45452710999962,53157.58751952 2025-05-09,23:11:18.000,129,11118532,123365,0,1746832277,13946.506218809991,88.48977276000369,53157.53162256 2025-05-09,23:11:19.000,129,11118536,123365,0,1746832278,13946.47253726,88.45452710999962,53157.48969984 2025-05-09,23:11:20.000,129,11118526,123245,0,1746832279,13946.4321194,88.45452710999962,53157.503674080006 2025-05-09,23:11:21.000,129,11118584,123005,0,1746832280,13946.38496522999,88.48977276000369,53157.47572560001 2025-05-09,23:11:22.000,129,11118551,123245,0,1746832281,13946.31086582,88.54616579999856,53157.40585440001 2025-05-09,23:11:23.000,129,11118504,123125,0,1746832282,13946.297393199995,88.60960797000007,53157.41982864 2025-05-09,23:11:24.000,129,11118524,123165,0,1746832283,13946.26371164999,88.65895188000286,53157.32200896 2025-05-09,23:11:25.000,129,11118531,123205,0,1746832284,13946.20982117,88.68009927000094,53157.335983200006 2025-05-09,23:11:26.000,129,11118538,122925,0,1746832285,13946.12224913999,88.62370622999879,53157.30803472001 2025-05-09,23:11:27.000,129,11118545,123205,0,1746832286,13946.014468179994,88.70829578999837,53157.28707336001 2025-05-09,23:11:28.000,129,11118531,123245,0,1746832287,13945.899950909989,88.80698361000395,53157.2311764 2025-05-09,23:11:29.000,129,11118583,123085,0,1746832288,13945.778697329988,88.88452404000418,53157.266112000005 2025-05-09,23:11:30.000,129,11118539,123205,0,1746832289,13945.751752089993,88.8986223000029,53157.217202160005 2025-05-09,23:11:31.000,129,11118543,123045,0,1746832290,13945.724806849998,88.9338679499997,53157.20322792 2025-05-09,23:11:32.000,129,11118612,123045,0,1746832291,13945.697861610002,88.9338679499997,53157.20322792 2025-05-09,23:11:33.000,129,11118513,123205,0,1746832292,13945.704597919997,88.91272056000162,53157.168292320006 2025-05-09,23:11:34.000,129,11118543,123365,0,1746832293,13945.697861610002,89.00435925000056,53157.15431808 2025-05-09,23:11:35.000,129,11118516,123485,0,1746832294,13945.677652680002,89.03960490000463,53157.098421120005 2025-05-09,23:11:36.000,129,11118538,123045,0,1746832295,13945.697861610002,89.06075229000271,53157.10540824 2025-05-09,23:11:37.000,129,11118620,123245,0,1746832296,13945.731543159993,89.04665403000399,53157.098421120005 2025-05-09,23:11:38.000,129,11118543,123245,0,1746832297,13945.758488400003,89.032555769998,53157.13335672 2025-05-09,23:11:39.000,129,11118546,123405,0,1746832298,13945.859533049988,89.05370316000335,53157.14034384001 2025-05-09,23:11:40.000,129,11118530,123325,0,1746832299,13945.967314009999,89.05370316000335,53157.147330960004 2025-05-09,23:11:41.000,129,11118570,123245,0,1746832300,13946.06162234999,89.11009619999822,53157.15431808 2025-05-09,23:11:42.000,129,11118512,123485,0,1746832301,13946.20308485999,89.13829272000294,53157.11938248001 2025-05-09,23:11:43.000,129,11118498,123125,0,1746832302,13946.28392057999,89.13829272000294,53157.16130520001 2025-05-09,23:11:44.000,129,11118593,123285,0,1746832303,13946.36475629999,89.17353836999973,53157.15431808 2025-05-09,23:11:45.000,129,11118571,122965,0,1746832304,13946.39170154,89.15239098000166,53157.168292320006 2025-05-09,23:11:46.000,129,11118531,123205,0,1746832305,13946.35128368,89.1453418500023,53157.17527944 2025-05-09,23:11:47.000,129,11118569,123165,0,1746832306,13946.277184269995,89.21583315000316,53157.18226656 2025-05-09,23:11:48.000,129,11118578,123205,0,1746832307,13946.216557479995,89.2440296700006,53157.17527944 2025-05-09,23:11:49.000,129,11118594,123405,0,1746832308,13946.06162234999,89.22993141000188,53157.14034384001 2025-05-09,23:11:50.000,129,11118558,123165,0,1746832309,13945.987522939999,89.25812792999932,53157.217202160005 2025-05-09,23:11:51.000,129,11118532,123205,0,1746832310,13945.771961019993,89.37091401000362,53157.168292320006 2025-05-09,23:11:52.000,129,11118526,122925,0,1746832311,13945.603553269997,89.42730704999849,53157.16130520001 2025-05-09,23:11:53.000,129,11118565,123245,0,1746832312,13945.441881829996,89.57533877999958,53157.1263696 2025-05-09,23:11:54.000,129,11118529,123165,0,1746832313,13945.347573489991,89.71632138000132,53157.1263696 2025-05-09,23:11:55.000,129,11118605,123245,0,1746832314,13945.23305622,89.75156702999811,53157.13335672 2025-05-09,23:11:56.000,129,11118583,123125,0,1746832315,13945.08485739999,89.73041964000004,53157.07047264001 2025-05-09,23:11:57.000,129,11118550,123205,0,1746832316,13944.936658579994,89.8009109400009,53157.08444688 2025-05-09,23:11:58.000,129,11118515,123045,0,1746832317,13944.788459759999,89.89959875999921,53157.07047264001 2025-05-09,23:11:59.000,129,11118566,123045,0,1746832318,13944.620052009988,90.05467961999966,53156.9866272 2025-05-09,23:12:00.000,129,11118538,123125,0,1746832319,13944.444907949997,90.20271135000075,53157.000601440006 2025-05-09,23:12:01.000,129,11118556,123045,0,1746832320,13944.222609719996,90.32959569000377,53156.9866272 2025-05-09,23:12:02.000,129,11118551,123285,0,1746832321,13944.081147209996,90.47057828999823,53156.944704479996 2025-05-09,23:12:03.000,129,11118520,123005,0,1746832322,13943.90600314999,90.62565914999868,53156.93771736 2025-05-09,23:12:04.000,129,11118525,123005,0,1746832323,13943.76454063999,90.72434697000426,53156.81893632 2025-05-09,23:12:05.000,129,11118576,123205,0,1746832324,13943.670232299999,90.91467348000151,53156.79797496 2025-05-09,23:12:06.000,129,11118565,123165,0,1746832325,13943.495088239993,91.08385260000068,53156.75605224001 2025-05-09,23:12:07.000,129,11118557,123365,0,1746832326,13943.346889419998,91.22483520000242,53156.665219680006 2025-05-09,23:12:08.000,129,11118577,123125,0,1746832327,13943.225635839997,91.37286693000351,53156.595348480005 2025-05-09,23:12:09.000,129,11118500,123165,0,1746832328,13943.097645950002,91.51384952999797,53156.609322719996 2025-05-09,23:12:10.000,129,11118565,123285,0,1746832329,13942.976392370001,91.67597951999778,53156.50451592 2025-05-09,23:12:11.000,129,11118517,123045,0,1746832330,13942.902292959996,91.83810951000487,53156.476567440004 2025-05-09,23:12:12.000,129,11118599,123245,0,1746832331,13942.861875099996,91.96499385000061,53156.43464472 2025-05-09,23:12:13.000,129,11118553,122645,0,1746832332,13942.85513879,92.03548515000148,53156.427657600005 2025-05-09,23:12:14.000,129,11118572,122845,0,1746832333,13942.83492986,92.12712384000042,53156.34381216 2025-05-09,23:12:15.000,129,11118572,123085,0,1746832334,13942.80798461999,92.26810644000216,53156.38573488 2025-05-09,23:12:16.000,129,11118575,123045,0,1746832335,13942.801248309996,92.3949907799979,53156.30188944001 2025-05-09,23:12:17.000,129,11118594,122605,0,1746832336,13942.85513879,92.55712076999771,53156.273940959996 2025-05-09,23:12:18.000,129,11118581,122685,0,1746832337,13942.942710819996,92.69810336999944,53156.2879152 2025-05-09,23:12:19.000,129,11118581,123045,0,1746832338,13943.003337609996,92.80384032000438,53156.20406976001 2025-05-09,23:12:20.000,129,11118585,122885,0,1746832339,13943.104382259997,92.88138075000461,53156.22503112 2025-05-09,23:12:21.000,129,11118528,122845,0,1746832340,13943.165009049997,92.9518720499982,53156.16913416 2025-05-09,23:12:22.000,129,11118556,122965,0,1746832341,13943.279526320002,93.02236334999907,53156.211056880005 2025-05-09,23:12:23.000,129,11118554,122965,0,1746832342,13943.373834659993,93.10695290999865,53156.12022432 2025-05-09,23:12:24.000,129,11118610,123005,0,1746832343,13943.447934069998,93.19859160000487,53156.092275840005 2025-05-09,23:12:25.000,129,11118557,122765,0,1746832344,13943.407516209998,93.27613202999783,53156.11323720001 2025-05-09,23:12:26.000,129,11118459,123045,0,1746832345,13943.259317390002,93.27613202999783,53156.12022432 2025-05-09,23:12:27.000,129,11118515,122565,0,1746832346,13943.144800119997,93.22678812000231,53156.106250079996 2025-05-09,23:12:28.000,129,11118560,122765,0,1746832347,13943.151536429992,93.29727942000318,53156.11323720001 2025-05-09,23:12:29.000,129,11118549,122965,0,1746832348,13943.178481670002,93.4100655000002,53156.09926296 2025-05-09,23:12:30.000,129,11118526,122725,0,1746832349,13943.144800119997,93.53694984000322,53156.09926296 2025-05-09,23:12:31.000,129,11118592,122805,0,1746832350,13943.003337609996,93.60039201000473,53156.05035312 2025-05-09,23:12:32.000,129,11118578,122965,0,1746832351,13942.996601300001,93.61449027000344,53155.94554632001 2025-05-09,23:12:33.000,129,11118570,122765,0,1746832352,13942.89555665,93.60039201000473,53155.98746904001 2025-05-09,23:12:34.000,129,11118516,123005,0,1746832353,13942.82819354999,93.62858853000216,53156.0783016 2025-05-09,23:12:35.000,129,11118567,123045,0,1746832354,13942.75409414,93.69203070000367,53156.06432736001 2025-05-09,23:12:36.000,129,11118567,123005,0,1746832355,13942.67325842,93.66383417999896,53156.043366000005 2025-05-09,23:12:37.000,129,11118495,122925,0,1746832356,13942.639576869995,93.6215394000028,53155.98746904001 2025-05-09,23:12:38.000,129,11118518,123005,0,1746832357,13942.679994729995,93.55104810000194,53155.95952056 2025-05-09,23:12:39.000,129,11118542,123285,0,1746832358,13942.68673103999,93.53694984000322,53155.95253344 2025-05-09,23:12:40.000,129,11118530,123085,0,1746832359,13942.73388521,93.56514636000065,53155.95253344 2025-05-09,23:12:41.000,129,11118518,122765,0,1746832360,13942.68673103999,93.64973592000024,53155.973494800004 2025-05-09,23:12:42.000,129,11118574,122845,0,1746832361,13942.720412589995,93.7202272200011,53155.924584960005 2025-05-09,23:12:43.000,129,11118579,123005,0,1746832362,13942.72714889999,93.68498157000431,53155.91759784001 2025-05-09,23:12:44.000,129,11118566,123045,0,1746832363,13942.77430307,93.71317809000175,53155.924584960005 2025-05-09,23:12:45.000,129,11118511,122965,0,1746832364,13942.969656059991,93.79071852000197,53155.875675120005 2025-05-09,23:12:46.000,129,11118514,123365,0,1746832365,13943.057228090001,93.95989764000115,53155.86868800001 2025-05-09,23:12:47.000,129,11118530,123165,0,1746832366,13943.218899530002,94.05858545999945,53155.924584960005 2025-05-09,23:12:48.000,129,11118527,123245,0,1746832367,13943.367098349998,94.1149785000016,53155.88964936 2025-05-09,23:12:49.000,129,11118563,123045,0,1746832368,13943.569187649999,94.1784206700031,53155.93157208 2025-05-09,23:12:50.000,129,11118559,123005,0,1746832369,13943.77127695,94.1502241499984,53155.875675120005 2025-05-09,23:12:51.000,129,11118540,122925,0,1746832370,13943.99357518,94.24891197000397,53155.9036236 2025-05-09,23:12:52.000,129,11118553,123045,0,1746832371,13944.101356139996,94.3123541399982,53155.93157208 2025-05-09,23:12:53.000,129,11118497,123045,0,1746832372,13944.256291270001,94.35464892000164,53155.89663648001 2025-05-09,23:12:54.000,129,11118543,122925,0,1746832373,13944.438171640002,94.30530500999885,53155.938559199996 2025-05-09,23:12:55.000,129,11118511,122925,0,1746832374,13944.667206179998,94.31940327000484,53156.0084304 2025-05-09,23:12:56.000,129,11118580,123285,0,1746832375,13944.916449649994,94.3264524000042,53156.05734024 2025-05-09,23:12:57.000,129,11118537,123125,0,1746832376,13945.138747879995,94.30530500999885,53156.05734024 2025-05-09,23:12:58.000,129,11118527,123365,0,1746832377,13945.23305622,94.24186284000461,53156.141185680004 2025-05-09,23:12:59.000,129,11118555,123085,0,1746832378,13945.31389194,94.15727327999775,53156.12721144 2025-05-09,23:13:00.000,129,11118531,123485,0,1746832379,13945.381255039996,93.99514328999794,53156.12721144 2025-05-09,23:13:01.000,129,11118546,123325,0,1746832380,13945.421672899996,93.89645546999964,53156.12721144 2025-05-09,23:13:02.000,129,11118557,123165,0,1746832381,13945.468827069992,93.84006243000476,53156.1481728 2025-05-09,23:13:03.000,129,11118535,123485,0,1746832382,13945.522717549997,93.76252200000454,53156.1481728 2025-05-09,23:13:04.000,129,11118541,123365,0,1746832383,13945.630498509992,93.69203070000367,53156.106250079996 2025-05-09,23:13:05.000,129,11118554,122965,0,1746832384,13945.832587809993,93.60744114000408,53156.141185680004 2025-05-09,23:13:06.000,129,11118477,123285,0,1746832385,13946.014468179994,93.52990071000386,53156.08528872001 2025-05-09,23:13:07.000,129,11118543,123365,0,1746832386,13946.16940331,93.50170418999915,53156.02240464 2025-05-09,23:13:08.000,129,11118594,123045,0,1746832387,13946.26371164999,93.5580972300013,53156.05734024 2025-05-09,23:13:09.000,129,11118577,123245,0,1746832388,13946.39170154,93.55104810000194,53156.01541752001 2025-05-09,23:13:10.000,129,11118522,123045,0,1746832389,13946.53316405,93.58629374999873,53155.973494800004 2025-05-09,23:13:11.000,129,11118573,123365,0,1746832390,13946.728517039992,93.57924461999937,53155.973494800004 2025-05-09,23:13:12.000,129,11118563,123365,0,1746832391,13946.890188479993,93.5580972300013,53156.00144328 2025-05-09,23:13:13.000,129,11118519,123445,0,1746832392,13947.051859919993,93.51580244999786,53155.98746904001 2025-05-09,23:13:14.000,129,11118529,123245,0,1746832393,13947.233740289994,93.41711462999956,53155.94554632001 2025-05-09,23:13:15.000,129,11118526,123245,0,1746832394,13947.44256589999,93.35367245999805,53155.88964936 2025-05-09,23:13:16.000,129,11118614,123125,0,1746832395,13947.64465519999,93.3113776800019,53155.875675120005 2025-05-09,23:13:17.000,129,11118559,123485,0,1746832396,13947.826535569991,93.24088638000103,53155.9036236 2025-05-09,23:13:18.000,129,11118537,123365,0,1746832397,13947.866953429992,93.17039508000016,53155.89663648001 2025-05-09,23:13:19.000,129,11118559,123405,0,1746832398,13947.927580219992,93.07170726000186,53155.86868800001 2025-05-09,23:13:20.000,129,11118602,123165,0,1746832399,13947.914107600001,93.05760900000314,53155.84073952 2025-05-09,23:13:21.000,129,11118571,123645,0,1746832400,13947.988207009992,93.08580552000058,53155.85471376 2025-05-09,23:13:22.000,129,11118538,123365,0,1746832401,13948.069042729992,93.14924769000208,53155.84772664001 2025-05-09,23:13:23.000,129,11118604,123205,0,1746832402,13948.170087379993,93.17039508000016,53155.84772664001 2025-05-09,23:13:24.000,129,11118547,123325,0,1746832403,13948.203768929998,93.20564073000423,53155.81977816001 2025-05-09,23:13:25.000,129,11118553,123685,0,1746832404,13948.163351069998,93.27613202999783,53155.84772664001 2025-05-09,23:13:26.000,129,11118604,123445,0,1746832405,13948.183559999998,93.30432855000254,53155.84772664001 2025-05-09,23:13:27.000,129,11118514,123285,0,1746832406,13948.271132029993,93.33957419999933,53155.81279104 2025-05-09,23:13:28.000,129,11118533,123605,0,1746832407,13948.345231439998,93.38186898000276,53155.77785544001 2025-05-09,23:13:29.000,129,11118549,123365,0,1746832408,13948.432803469994,93.38891811000212,53155.79182968 2025-05-09,23:13:30.000,129,11118622,123565,0,1746832409,13948.459748709989,93.43121288999828,53155.756894080005 2025-05-09,23:13:31.000,129,11118626,123325,0,1746832410,13948.405858229999,93.53694984000322,53155.756894080005 2025-05-09,23:13:32.000,129,11118540,123485,0,1746832411,13948.345231439998,93.60744114000408,53155.73593272 2025-05-09,23:13:33.000,129,11118540,123685,0,1746832412,13948.271132029993,93.67793243999768,53155.70099712001 2025-05-09,23:13:34.000,129,11118553,123605,0,1746832413,13948.176823690002,93.76252200000454,53155.71497136 2025-05-09,23:13:35.000,129,11118554,123765,0,1746832414,13948.015152250002,93.79776765000133,53155.65208728001 2025-05-09,23:13:36.000,129,11118546,123765,0,1746832415,13947.819799259996,93.74842373999854,53155.67304864 2025-05-09,23:13:37.000,129,11118576,123525,0,1746832416,13947.62444626999,93.69203070000367,53155.61016456001 2025-05-09,23:13:38.000,129,11118578,123885,0,1746832417,13947.516665309995,93.59334287999809,53155.57522896 2025-05-09,23:13:39.000,129,11118560,123445,0,1746832418,13947.516665309995,93.5228515800045,53155.53330624001 2025-05-09,23:13:40.000,129,11118535,123525,0,1746832419,13947.516665309995,93.43121288999828,53155.51234488001 2025-05-09,23:13:41.000,129,11118571,123525,0,1746832420,13947.509929,93.33252506999997,53155.519332 2025-05-09,23:13:42.000,129,11118579,123605,0,1746832421,13947.476247449995,93.23383725000167,53155.40055096 2025-05-09,23:13:43.000,129,11118616,123605,0,1746832422,13947.40888435,93.09285464999994,53155.44247368001 2025-05-09,23:13:44.000,129,11118586,123565,0,1746832423,13947.354993869994,93.00121596000099,53155.421512320005 2025-05-09,23:13:45.000,129,11118585,123525,0,1746832424,13947.30110338999,92.86728248999862,53155.372602480005 2025-05-09,23:13:46.000,129,11118573,123844,0,1746832425,13947.267421839999,92.69810336999944,53155.29574416001 2025-05-09,23:13:47.000,129,11118568,123844,0,1746832426,13947.240476599989,92.53597337999963,53155.27478280001 2025-05-09,23:13:48.000,129,11118583,124005,0,1746832427,13947.227003979999,92.3949907799979,53155.24683432001 2025-05-09,23:13:49.000,129,11118568,123565,0,1746832428,13947.173113499994,92.27515557000152,53155.18395024 2025-05-09,23:13:50.000,129,11118553,123645,0,1746832429,13947.112486709993,92.15532035999786,53155.19093736 2025-05-09,23:13:51.000,129,11118516,123844,0,1746832430,13947.051859919993,92.02138689000276,53155.11407904 2025-05-09,23:13:52.000,129,11118571,123844,0,1746832431,13946.944078959998,91.93679733000317,53155.07914344001 2025-05-09,23:13:53.000,129,11118550,123885,0,1746832432,13946.782407519997,91.78171647000272,53155.05818208001 2025-05-09,23:13:54.000,129,11118586,123645,0,1746832433,13946.694835490001,91.69712691000313,53154.995298 2025-05-09,23:13:55.000,129,11118601,123685,0,1746832434,13946.526427739991,91.59843909000483,53154.93241392001 2025-05-09,23:13:56.000,129,11118530,123765,0,1746832435,13946.45232833,91.50680039999861,53154.93241392001 2025-05-09,23:13:57.000,129,11118588,123805,0,1746832436,13946.337811059995,91.43630909999774,53154.82760712 2025-05-09,23:13:58.000,129,11118553,123805,0,1746832437,13946.20982117,91.4081125800003,53154.81363288001 2025-05-09,23:13:59.000,129,11118525,123965,0,1746832438,13946.007731869999,91.26008084999921,53154.77869728 2025-05-09,23:14:00.000,129,11118579,124205,0,1746832439,13945.825851499998,91.14024564000283,53154.7158132 2025-05-09,23:14:01.000,129,11118533,124085,0,1746832440,13945.704597919997,90.99221391000174,53154.67389048001 2025-05-09,23:14:02.000,129,11118585,124245,0,1746832441,13945.630498509992,90.85123131,53154.652929120006 2025-05-09,23:14:03.000,129,11118587,124485,0,1746832442,13945.489035999992,90.73844523000298,53154.57607080001 2025-05-09,23:14:04.000,129,11118496,124125,0,1746832443,13945.347573489991,90.62565914999868,53154.534148080005 2025-05-09,23:14:05.000,129,11118593,124325,0,1746832444,13945.179165739995,90.47057828999823,53154.44331552 2025-05-09,23:14:06.000,129,11118515,124325,0,1746832445,13944.96360381999,90.30139916999906,53154.37344432 2025-05-09,23:14:07.000,129,11118578,124325,0,1746832446,13944.82214130999,90.13926917999925,53154.28261176 2025-05-09,23:14:08.000,129,11118580,124325,0,1746832447,13944.640260939988,90.04058136000094,53154.26863752001 2025-05-09,23:14:09.000,129,11118560,123965,0,1746832448,13944.424699019997,89.94189354000264,53154.24068904001 2025-05-09,23:14:10.000,129,11118526,124565,0,1746832449,13944.195664480001,89.82205832999898,53154.149856480006 2025-05-09,23:14:11.000,129,11118592,124365,0,1746832450,13943.92621207999,89.70927225000196,53154.031075440005 2025-05-09,23:14:12.000,129,11118543,124045,0,1746832451,13943.69044123,89.58238790999894,53153.95421712001 2025-05-09,23:14:13.000,129,11118544,124125,0,1746832452,13943.481615619989,89.47665096000128,53153.8424232 2025-05-09,23:14:14.000,129,11118562,123965,0,1746832453,13943.333416799993,89.34976661999826,53153.80748760001 2025-05-09,23:14:15.000,129,11118561,124085,0,1746832454,13943.117854880002,89.27927532000467,53153.75857776001 2025-05-09,23:14:16.000,129,11118576,124485,0,1746832455,13942.969656059991,89.11009619999822,53153.61184824 2025-05-09,23:14:17.000,129,11118557,124005,0,1746832456,13942.861875099996,89.01140837999992,53153.55595128 2025-05-09,23:14:18.000,129,11118561,124325,0,1746832457,13942.77430307,88.94091707999905,53153.47210584001 2025-05-09,23:14:19.000,129,11118560,123965,0,1746832458,13942.659785799995,88.89157317000354,53153.33935056 2025-05-09,23:14:20.000,129,11118607,123685,0,1746832459,13942.5924227,88.82813100000203,53153.25550512001 2025-05-09,23:14:21.000,129,11118527,124205,0,1746832460,13942.63284056,88.7505905700018,53153.22755664 2025-05-09,23:14:22.000,129,11118577,123925,0,1746832461,13942.68673103999,88.64485362000414,53153.15768544 2025-05-09,23:14:23.000,129,11118528,123805,0,1746832462,13942.700203659995,88.56026406000456,53153.143711200006 2025-05-09,23:14:24.000,129,11118502,124005,0,1746832463,13942.740621519995,88.48272363000433,53153.08082712 2025-05-09,23:14:25.000,129,11118571,123685,0,1746832464,13942.760830449995,88.4756744999977,53153.01794304001 2025-05-09,23:14:26.000,129,11118521,123645,0,1746832465,13942.71367628,88.34879016000195,53152.98300744 2025-05-09,23:14:27.000,129,11118553,123685,0,1746832466,13942.639576869995,88.25010234000365,53152.94108472 2025-05-09,23:14:28.000,129,11118478,123885,0,1746832467,13942.619367939995,88.13731625999935,53152.87121352 2025-05-09,23:14:29.000,129,11118495,124125,0,1746832468,13942.66652210999,88.05977582999913,53152.857239280005 2025-05-09,23:14:30.000,129,11118578,123485,0,1746832469,13942.72714889999,88.01043192000361,53152.80134232001 2025-05-09,23:14:31.000,129,11118519,123805,0,1746832470,13942.679994729995,88.01748105000297,53152.78038096001 2025-05-09,23:14:32.000,129,11118510,123565,0,1746832471,13942.659785799995,88.01043192000361,53152.70352264 2025-05-09,23:14:33.000,129,11118555,123485,0,1746832472,13942.69346735,87.91879323000467,53152.66159992001 2025-05-09,23:14:34.000,129,11118519,123645,0,1746832473,13942.64631317999,87.86944932000188,53152.60570296 2025-05-09,23:14:35.000,129,11118576,123685,0,1746832474,13942.679994729995,87.86240019000252,53152.60570296 2025-05-09,23:14:36.000,129,11118542,123765,0,1746832475,13942.67325842,87.8483019300038,53152.61269008001 2025-05-09,23:14:37.000,129,11118504,123645,0,1746832476,13942.65304949,87.8835475800006,53152.57775448 2025-05-09,23:14:38.000,129,11118574,123405,0,1746832477,13942.578950079995,87.90469496999867,53152.54281888001 2025-05-09,23:14:39.000,129,11118514,123485,0,1746832478,13942.46443280999,87.89059670999995,53152.56378024001 2025-05-09,23:14:40.000,129,11118497,123605,0,1746832479,13942.48464173999,87.91174409999803,53152.549806 2025-05-09,23:14:41.000,129,11118500,123685,0,1746832480,13942.48464173999,87.9469897500021,53152.50089616 2025-05-09,23:14:42.000,129,11118486,123245,0,1746832481,13942.50485066999,87.95403888000146,53152.55679312 2025-05-09,23:14:43.000,129,11118558,123485,0,1746832482,13942.477905429994,87.9963336600049,53152.44499920001 2025-05-09,23:14:44.000,129,11118566,123325,0,1746832483,13942.40380601999,88.01043192000361,53152.451986320004 2025-05-09,23:14:45.000,129,11118544,123205,0,1746832484,13942.309497679998,88.04567757000041,53152.41705072001 2025-05-09,23:14:46.000,129,11118545,123445,0,1746832485,13942.289288749998,88.0950214800032,53152.38910224 2025-05-09,23:14:47.000,129,11118562,123245,0,1746832486,13942.248870889998,88.14436538999871,53152.43801208 2025-05-09,23:14:48.000,129,11118529,123205,0,1746832487,13942.221925649988,88.06682495999848,53152.41705072001 2025-05-09,23:14:49.000,129,11118566,123285,0,1746832488,13942.208453029998,88.08797235000384,53152.354166640005 2025-05-09,23:14:50.000,129,11118537,123205,0,1746832489,13942.161298859988,88.12321800000063,53152.34717952001 2025-05-09,23:14:51.000,129,11118512,123205,0,1746832490,13942.060254210002,88.10207061000256,53152.38211512 2025-05-09,23:14:52.000,129,11118524,123005,0,1746832491,13942.040045280002,88.07387408999784,53152.354166640005 2025-05-09,23:14:53.000,129,11118536,123045,0,1746832492,13942.019836350002,87.98928452999826,53152.34717952001 2025-05-09,23:14:54.000,129,11118531,123125,0,1746832493,13941.992891109992,87.9469897500021,53152.31923104 2025-05-09,23:14:55.000,129,11118549,123005,0,1746832494,13941.918791700002,87.89059670999995,53152.31923104 2025-05-09,23:14:56.000,129,11118559,123005,0,1746832495,13941.790801809992,87.87649845000124,53152.32621816001 2025-05-09,23:14:57.000,129,11118507,122765,0,1746832496,13941.730175019991,87.82010540999909,53152.3401924 2025-05-09,23:14:58.000,129,11118562,122685,0,1746832497,13941.62913036999,87.77781063000293,53152.256346960006 2025-05-09,23:14:59.000,129,11118554,123045,0,1746832498,13941.56850357999,87.79190889000165,53152.305256800006 2025-05-09,23:15:00.000,129,11118511,123125,0,1746832499,13941.49440417,87.74256497999886,53152.29826968001 2025-05-09,23:15:01.000,129,11118497,122765,0,1746832500,13941.40683213999,87.65797541999927,53152.26333408 2025-05-09,23:15:02.000,129,11118535,123045,0,1746832501,13941.37315059,87.62272977000248,53152.284295440004 2025-05-09,23:15:03.000,129,11118551,123045,0,1746832502,13941.30578748999,87.62977890000184,53152.26333408 2025-05-09,23:15:04.000,129,11118507,122845,0,1746832503,13941.251897009999,87.64387716000056,53152.24237272 2025-05-09,23:15:05.000,129,11118550,122925,0,1746832504,13941.150852359999,87.66502454999863,53152.235385600005 2025-05-09,23:15:06.000,129,11118477,123005,0,1746832505,13941.029598779998,87.6015823800044,53152.22141136 2025-05-09,23:15:07.000,129,11118560,123045,0,1746832506,13940.968971989998,87.55928760000097,53152.22141136 2025-05-09,23:15:08.000,129,11118545,123285,0,1746832507,13940.955499369993,87.53109108000353,53152.24237272 2025-05-09,23:15:09.000,129,11118497,123125,0,1746832508,13940.968971989998,87.60863151000376,53152.284295440004 2025-05-09,23:15:10.000,129,11118540,123205,0,1746832509,13940.901608890003,87.672073679998,53152.24237272 2025-05-09,23:15:11.000,129,11118518,122965,0,1746832510,13940.719728520002,87.79895802000101,53152.22141136 2025-05-09,23:15:12.000,129,11118492,123045,0,1746832511,13940.571529699992,87.77076150000357,53152.19346288 2025-05-09,23:15:13.000,129,11118547,123045,0,1746832512,13940.47722136,87.78485976000229,53152.17250152 2025-05-09,23:15:14.000,129,11118504,123085,0,1746832513,13940.497430290001,87.79190889000165,53152.0956432 2025-05-09,23:15:15.000,129,11118496,123125,0,1746832514,13940.450276119991,87.82010540999909,53152.137565920006 2025-05-09,23:15:16.000,129,11118529,122965,0,1746832515,13940.322286229995,87.91174409999803,53152.137565920006 2025-05-09,23:15:17.000,129,11118520,123165,0,1746832516,13940.19429634,87.95403888000146,53152.10263032 2025-05-09,23:15:18.000,129,11118576,123285,0,1746832517,13940.099987999994,87.89059670999995,53152.03974624001 2025-05-09,23:15:19.000,129,11118534,123525,0,1746832518,13940.10672430999,87.95403888000146,53152.04673336 2025-05-09,23:15:20.000,129,11118488,123285,0,1746832519,13940.06630644999,88.04567757000041,53151.99083640001 2025-05-09,23:15:21.000,129,11118535,123165,0,1746832520,13939.904635009989,88.13731625999935,53151.948913680004 2025-05-09,23:15:22.000,129,11118555,123205,0,1746832521,13939.709282019998,88.17256191000342,53151.96288792001 2025-05-09,23:15:23.000,129,11118533,123485,0,1746832522,13939.608237369997,88.10911974000192,53151.92795232 2025-05-09,23:15:24.000,129,11118532,123285,0,1746832523,13939.594764749992,88.07387408999784,53151.82314552001 2025-05-09,23:15:25.000,129,11118540,123325,0,1746832524,13939.628446299997,88.11616887000127,53151.83711976 2025-05-09,23:15:26.000,129,11118517,123325,0,1746832525,13939.534137959992,88.2289549499983,53151.76724856 2025-05-09,23:15:27.000,129,11118536,123485,0,1746832526,13939.385939139996,88.20075843000086,53151.74628720001 2025-05-09,23:15:28.000,129,11118571,123485,0,1746832527,13939.325312349996,88.01043192000361,53151.73930008 2025-05-09,23:15:29.000,129,11118575,123325,0,1746832528,13939.412884379992,87.89764583999931,53151.683403120005 2025-05-09,23:15:30.000,129,11118510,123205,0,1746832529,13939.527401649997,87.93994062000274,53151.6414804 2025-05-09,23:15:31.000,129,11118587,123325,0,1746832530,13939.453302239992,87.98928452999826,53151.62051904 2025-05-09,23:15:32.000,129,11118537,123405,0,1746832531,13939.365730209996,88.01748105000297,53151.62051904 2025-05-09,23:15:33.000,129,11118530,123565,0,1746832532,13939.318576040001,87.89764583999931,53151.564622080004 2025-05-09,23:15:34.000,129,11118584,123925,0,1746832533,13939.473511169992,87.80600715000037,53151.50872512001 2025-05-09,23:15:35.000,129,11118513,123405,0,1746832534,13939.621709990002,87.91879323000467,53151.50872512001 2025-05-09,23:15:36.000,129,11118540,123765,0,1746832535,13939.567819509997,87.96813714000018,53151.48077664 2025-05-09,23:15:37.000,129,11118569,123565,0,1746832536,13939.473511169992,87.89059670999995,53151.417892560006 2025-05-09,23:15:38.000,129,11118506,123765,0,1746832537,13939.500456410002,87.77781063000293,53151.4318668 2025-05-09,23:15:39.000,129,11118538,124005,0,1746832538,13939.648655229998,87.84125280000444,53151.36898272001 2025-05-09,23:15:40.000,129,11118555,123925,0,1746832539,13939.783381429988,87.96108801000082,53151.348021360005 2025-05-09,23:15:41.000,129,11118549,123844,0,1746832540,13939.884426079989,88.01043192000361,53151.32706 2025-05-09,23:15:42.000,129,11118554,123765,0,1746832541,13939.877689769994,87.9963336600049,53151.3619956 2025-05-09,23:15:43.000,129,11118574,123885,0,1746832542,13939.931580249999,87.92584236000403,53151.348021360005 2025-05-09,23:15:44.000,129,11118477,123805,0,1746832543,13940.140405859995,87.96813714000018,53151.27116304001 2025-05-09,23:15:45.000,129,11118578,123925,0,1746832544,13940.281868369995,88.01043192000361,53151.32706 2025-05-09,23:15:46.000,129,11118550,123844,0,1746832545,13940.36944039999,88.01748105000297,53151.3619956 2025-05-09,23:15:47.000,129,11118561,123844,0,1746832546,13940.470485049991,88.01748105000297,53151.30609864 2025-05-09,23:15:48.000,129,11118563,123805,0,1746832547,13940.517639220001,88.00338279000425,53151.299111520006 2025-05-09,23:15:49.000,129,11118563,123844,0,1746832548,13940.706255899997,88.03157931000169,53151.31308576 2025-05-09,23:15:50.000,129,11118562,124005,0,1746832549,13940.854454719993,88.08797235000384,53151.299111520006 2025-05-09,23:15:51.000,129,11118536,123805,0,1746832550,13940.989180919998,88.17256191000342,53151.38295696 2025-05-09,23:15:52.000,129,11118524,123885,0,1746832551,13941.063280329989,88.24305321000429,53151.3619956 2025-05-09,23:15:53.000,129,11118525,123925,0,1746832552,13941.090225569998,88.1937093000015,53151.41090544001 2025-05-09,23:15:54.000,129,11118566,123885,0,1746832553,13941.130643429999,88.22190581999894,53151.35500848 2025-05-09,23:15:55.000,129,11118515,123925,0,1746832554,13941.258633319994,88.23600407999766,53151.36898272001 2025-05-09,23:15:56.000,129,11118544,123885,0,1746832555,13941.41356845,88.31354450999788,53151.396931200004 2025-05-09,23:15:57.000,129,11118559,124285,0,1746832556,13941.49440417,88.3417410300026,53151.42487968 2025-05-09,23:15:58.000,129,11118570,124005,0,1746832557,13941.56850357999,88.32059364000452,53151.45282816 2025-05-09,23:15:59.000,129,11118519,124045,0,1746832558,13941.683020849996,88.25010234000365,53151.417892560006 2025-05-09,23:16:00.000,129,11118545,124165,0,1746832559,13941.824483359997,88.27124973000173,53151.47378952 2025-05-09,23:16:01.000,129,11118493,123965,0,1746832560,13941.965945869997,88.29944624999916,53151.55064784 2025-05-09,23:16:02.000,129,11118516,124005,0,1746832561,13942.066990519997,88.31354450999788,53151.52968648 2025-05-09,23:16:03.000,129,11118510,124285,0,1746832562,13942.073726829993,88.25010234000365,53151.55763496001 2025-05-09,23:16:04.000,129,11118492,124485,0,1746832563,13942.107408379998,88.23600407999766,53151.53667360001 2025-05-09,23:16:05.000,129,11118477,124485,0,1746832564,13942.208453029998,88.18666017000214,53151.564622080004 2025-05-09,23:16:06.000,129,11118547,124485,0,1746832565,13942.289288749998,88.15141451999807,53151.585583440006 2025-05-09,23:16:07.000,129,11118475,124365,0,1746832566,13942.370124469999,88.12321800000063,53151.52269936 2025-05-09,23:16:08.000,129,11118541,124445,0,1746832567,13942.390333399999,88.12321800000063,53151.55064784 2025-05-09,23:16:09.000,129,11118518,124245,0,1746832568,13942.417278639994,88.06682495999848,53151.55763496001 2025-05-09,23:16:10.000,129,11118517,124325,0,1746832569,13942.457696499994,88.00338279000425,53151.585583440006 2025-05-09,23:16:11.000,129,11118531,124445,0,1746832570,13942.538532219995,87.9469897500021,53151.60654480001 2025-05-09,23:16:12.000,129,11118553,123885,0,1746832571,13942.578950079995,87.8835475800006,53151.613531920004 2025-05-09,23:16:13.000,129,11118529,124245,0,1746832572,13942.639576869995,87.82715453999845,53151.65545464001 2025-05-09,23:16:14.000,129,11118524,124085,0,1746832573,13942.70693996999,87.80600715000037,53151.59955768 2025-05-09,23:16:15.000,129,11118560,123805,0,1746832574,13942.639576869995,87.65092628999992,53151.5716092 2025-05-09,23:16:16.000,129,11118520,123925,0,1746832575,13942.70693996999,87.57338585999969,53151.59955768 2025-05-09,23:16:17.000,129,11118575,124085,0,1746832576,13942.720412589995,87.4887963000001,53151.564622080004 2025-05-09,23:16:18.000,129,11118543,124165,0,1746832577,13942.70693996999,87.46764891000203,53151.564622080004 2025-05-09,23:16:19.000,129,11118534,124165,0,1746832578,13942.781039379995,87.41125586999988,53151.59955768 2025-05-09,23:16:20.000,129,11118556,124005,0,1746832579,13942.74735782999,87.35486282999773,53151.57859632001 2025-05-09,23:16:21.000,129,11118502,124085,0,1746832580,13942.76756675999,87.23502762000135,53151.5716092 2025-05-09,23:16:22.000,129,11118505,124085,0,1746832581,13942.81472093,87.13633980000304,53151.59955768 2025-05-09,23:16:23.000,129,11118521,123685,0,1746832582,13942.909029269991,87.0306028499981,53151.60654480001 2025-05-09,23:16:24.000,129,11118541,124165,0,1746832583,13943.010073919992,86.94601328999852,53151.60654480001 2025-05-09,23:16:25.000,129,11118551,123885,0,1746832584,13943.050491779992,86.896669380003,53151.613531920004 2025-05-09,23:16:26.000,129,11118629,124325,0,1746832585,13943.037019160001,86.82617808000214,53151.52968648 2025-05-09,23:16:27.000,129,11118518,124005,0,1746832586,13943.037019160001,86.75568678000127,53151.52968648 2025-05-09,23:16:28.000,129,11118500,124165,0,1746832587,13943.043755469997,86.6851954800004,53151.50872512001 2025-05-09,23:16:29.000,129,11118577,124045,0,1746832588,13943.057228090001,86.63585157000489,53151.45282816 2025-05-09,23:16:30.000,129,11118560,123965,0,1746832589,13943.131327499992,86.55126200999803,53151.466802400006 2025-05-09,23:16:31.000,129,11118575,123965,0,1746832590,13943.144800119997,86.36798463000014,53151.49475088 2025-05-09,23:16:32.000,129,11118532,124045,0,1746832591,13943.057228090001,86.31864072000462,53151.41090544001 2025-05-09,23:16:33.000,129,11118585,123965,0,1746832592,13943.063964399997,86.28339507000055,53151.38994408001 2025-05-09,23:16:34.000,129,11118543,124005,0,1746832593,13942.989864989991,86.23405115999776,53151.396931200004 2025-05-09,23:16:35.000,129,11118593,124005,0,1746832594,13942.976392370001,86.17060899000353,53151.34103424001 2025-05-09,23:16:36.000,129,11118508,124085,0,1746832595,13942.922501889996,86.14241246999882,53151.36898272001 2025-05-09,23:16:37.000,129,11118572,124165,0,1746832596,13942.922501889996,86.1283142100001,53151.28513728 2025-05-09,23:16:38.000,129,11118607,124125,0,1746832597,13942.956183440001,86.1283142100001,53151.299111520006 2025-05-09,23:16:39.000,129,11118532,123965,0,1746832598,13942.909029269991,86.10011769000266,53151.2571888 2025-05-09,23:16:40.000,129,11118558,123965,0,1746832599,13942.922501889996,86.07897030000458,53151.28513728 2025-05-09,23:16:41.000,129,11118527,124165,0,1746832600,13942.868611409991,86.07192116999795,53151.27116304001 2025-05-09,23:16:42.000,129,11118500,124285,0,1746832601,13942.83492986,86.01552813000308,53151.27116304001 2025-05-09,23:16:43.000,129,11118638,123965,0,1746832602,13942.75409414,86.01552813000308,53151.28513728 2025-05-09,23:16:44.000,129,11118591,123925,0,1746832603,13942.80798461999,86.05077377999987,53151.229240320004 2025-05-09,23:16:45.000,129,11118555,124045,0,1746832604,13942.83492986,86.02257726000244,53151.20827896 2025-05-09,23:16:46.000,129,11118605,124045,0,1746832605,13942.868611409991,85.97323334999965,53151.20129184001 2025-05-09,23:16:47.000,129,11118521,124005,0,1746832606,13942.909029269991,85.980282479999,53151.131420640006 2025-05-09,23:16:48.000,129,11118585,124005,0,1746832607,13942.976392370001,85.980282479999,53151.19430472 2025-05-09,23:16:49.000,129,11118521,124045,0,1746832608,13942.996601300001,85.92388944000413,53151.08949792 2025-05-09,23:16:50.000,129,11118609,123844,0,1746832609,13942.996601300001,85.90274204999878,53151.14539488 2025-05-09,23:16:51.000,129,11118555,123965,0,1746832610,13943.016810230001,85.86749640000198,53151.17334336001 2025-05-09,23:16:52.000,129,11118566,124005,0,1746832611,13943.023546539996,85.85339814000326,53151.15936912 2025-05-09,23:16:53.000,129,11118607,123885,0,1746832612,13943.070700709992,85.81815248999919,53151.17334336001 2025-05-09,23:16:54.000,129,11118607,123844,0,1746832613,13943.097645950002,85.83225074999791,53151.17334336001 2025-05-09,23:16:55.000,129,11118602,124005,0,1746832614,13943.171745359992,85.74766118999833,53151.16635624 2025-05-09,23:16:56.000,129,11118601,123965,0,1746832615,13943.286262629998,85.67716989000473,53151.19430472 2025-05-09,23:16:57.000,129,11118561,124045,0,1746832616,13943.360362039988,85.60667859000387,53151.16635624 2025-05-09,23:16:58.000,129,11118604,124085,0,1746832617,13943.394043589993,85.50094163999893,53151.19430472 2025-05-09,23:16:59.000,129,11118565,123844,0,1746832618,13943.400779899988,85.44454860000405,53151.20129184001 2025-05-09,23:17:00.000,129,11118584,124005,0,1746832619,13943.333416799993,85.3881555600019,53151.250201680006 2025-05-09,23:17:01.000,129,11118634,123645,0,1746832620,13943.225635839997,85.34586077999847,53151.15936912 2025-05-09,23:17:02.000,129,11118516,123765,0,1746832621,13943.178481670002,85.28241861000424,53151.21526608 2025-05-09,23:17:03.000,129,11118566,123805,0,1746832622,13943.117854880002,85.20487818000402,53151.2571888 2025-05-09,23:17:04.000,129,11118603,123925,0,1746832623,13942.962919749996,85.14143601000251,53151.24321456001 2025-05-09,23:17:05.000,129,11118521,124165,0,1746832624,13942.882084029996,85.02864992999821,53151.32007288001 2025-05-09,23:17:06.000,129,11118507,124325,0,1746832625,13942.74735782999,84.95815863000462,53151.29212440001 2025-05-09,23:17:07.000,129,11118512,124045,0,1746832626,13942.558741149995,84.90881472000183,53151.30609864 2025-05-09,23:17:08.000,129,11118551,123885,0,1746832627,13942.390333399999,84.87356906999776,53151.32007288001 2025-05-09,23:17:09.000,129,11118530,124205,0,1746832628,13942.221925649988,84.83832342000096,53151.29212440001 2025-05-09,23:17:10.000,129,11118571,123925,0,1746832629,13942.073726829993,84.88061820000439,53151.29212440001 2025-05-09,23:17:11.000,129,11118605,124125,0,1746832630,13941.912055389992,84.85242167999968,53151.29212440001 2025-05-09,23:17:12.000,129,11118555,123965,0,1746832631,13941.763856569996,84.83832342000096,53151.27116304001 2025-05-09,23:17:13.000,129,11118547,123885,0,1746832632,13941.62913036999,84.76078299000073,53151.299111520006 2025-05-09,23:17:14.000,129,11118550,124005,0,1746832633,13941.55503096,84.81012690000352,53151.299111520006 2025-05-09,23:17:15.000,129,11118573,123765,0,1746832634,13941.45398631,84.7678321200001,53151.27116304001 2025-05-09,23:17:16.000,129,11118569,124085,0,1746832635,13941.400095829995,84.80307777000417,53151.29212440001 2025-05-09,23:17:17.000,129,11118576,123965,0,1746832636,13941.299051179994,84.7678321200001,53151.229240320004 2025-05-09,23:17:18.000,129,11118607,123965,0,1746832637,13941.18453390999,84.78193037999881,53151.2571888 2025-05-09,23:17:19.000,129,11118572,124165,0,1746832638,13941.103698189989,84.7678321200001,53151.229240320004 2025-05-09,23:17:20.000,129,11118559,124245,0,1746832639,13941.036335089993,84.73963560000266,53151.28513728 2025-05-09,23:17:21.000,129,11118582,123925,0,1746832640,13940.874663649993,84.74668473000202,53151.2571888 2025-05-09,23:17:22.000,129,11118515,124165,0,1746832641,13940.726464829997,84.85242167999968,53151.250201680006 2025-05-09,23:17:23.000,129,11118567,124045,0,1746832642,13940.618683870001,84.8312742900016,53151.229240320004 2025-05-09,23:17:24.000,129,11118535,124085,0,1746832643,13940.531111839991,84.85242167999968,53151.26417592 2025-05-09,23:17:25.000,129,11118518,123965,0,1746832644,13940.41659457,84.90881472000183,53151.30609864 2025-05-09,23:17:26.000,129,11118595,124005,0,1746832645,13940.39638564,84.87356906999776,53151.299111520006 2025-05-09,23:17:27.000,129,11118573,124325,0,1746832646,13940.24818681999,84.95110949999798,53151.30609864 2025-05-09,23:17:28.000,129,11118602,123925,0,1746832647,13940.11346062,84.93701123999926,53151.31308576 2025-05-09,23:17:29.000,129,11118560,124325,0,1746832648,13939.931580249999,84.9299621099999,53151.34103424001 2025-05-09,23:17:30.000,129,11118575,124405,0,1746832649,13939.763172499988,84.85947080999904,53151.36898272001 2025-05-09,23:17:31.000,129,11118604,123925,0,1746832650,13939.662127850002,84.85947080999904,53151.38994408001 2025-05-09,23:17:32.000,129,11118511,124125,0,1746832651,13939.480247480002,84.89471646000311,53151.42487968 2025-05-09,23:17:33.000,129,11118568,124325,0,1746832652,13939.379202830001,84.98635515000205,53151.41090544001 2025-05-09,23:17:34.000,129,11118547,124165,0,1746832653,13939.244476629996,85.00045341000077,53151.42487968 2025-05-09,23:17:35.000,129,11118505,124125,0,1746832654,13939.143431979996,85.0427481900042,53151.445841040004 2025-05-09,23:17:36.000,129,11118575,124125,0,1746832655,13939.00870577999,85.077993840001,53151.50872512001 2025-05-09,23:17:37.000,129,11118538,124205,0,1746832656,13938.860506959994,85.0427481900042,53151.54366072 2025-05-09,23:17:38.000,129,11118539,124485,0,1746832657,13938.759462309994,85.06389558000228,53151.55064784 2025-05-09,23:17:39.000,129,11118500,124285,0,1746832658,13938.671890279998,85.09209209999972,53151.613531920004 2025-05-09,23:17:40.000,129,11118536,124325,0,1746832659,13938.597790869993,85.09209209999972,53151.60654480001 2025-05-09,23:17:41.000,129,11118554,124165,0,1746832660,13938.564109319988,85.14143601000251,53151.66244176 2025-05-09,23:17:42.000,129,11118561,124125,0,1746832661,13938.530427769998,85.16258340000059,53151.67641600001 2025-05-09,23:17:43.000,129,11118551,124125,0,1746832662,13938.523691459988,85.18373078999866,53151.70436448001 2025-05-09,23:17:44.000,129,11118535,124165,0,1746832663,13938.496746219993,85.20487818000402,53151.76026144 2025-05-09,23:17:45.000,129,11118519,124005,0,1746832664,13938.476537289993,85.25422208999953,53151.851094000005 2025-05-09,23:17:46.000,129,11118558,124005,0,1746832665,13938.469800979998,85.27536948000488,53151.89301672001 2025-05-09,23:17:47.000,129,11118569,124005,0,1746832666,13938.523691459988,85.29651687000296,53151.99083640001 2025-05-09,23:17:48.000,129,11118556,123885,0,1746832667,13938.463064670002,85.31766426000104,53152.03974624001 2025-05-09,23:17:49.000,129,11118496,123725,0,1746832668,13938.449592049998,85.29651687000296,53152.067694720005 2025-05-09,23:17:50.000,129,11118572,123645,0,1746832669,13938.436119429993,85.23307470000145,53152.137565920006 2025-05-09,23:17:51.000,129,11118554,123725,0,1746832670,13938.382228950002,85.24717296000017,53152.235385600005 2025-05-09,23:17:52.000,129,11118547,123565,0,1746832671,13938.308129539997,85.19077991999802,53152.29128256 2025-05-09,23:17:53.000,129,11118606,123685,0,1746832672,13938.308129539997,85.12733775000379,53152.3401924 2025-05-09,23:17:54.000,129,11118534,123525,0,1746832673,13938.240766440002,85.13438688000315,53152.403076480005 2025-05-09,23:17:55.000,129,11118508,123805,0,1746832674,13938.099303930001,85.13438688000315,53152.37512800001 2025-05-09,23:17:56.000,129,11118572,123525,0,1746832675,13938.01846821,85.14143601000251,53152.43801208 2025-05-09,23:17:57.000,129,11118541,123725,0,1746832676,13937.802906289995,85.12028862000443,53152.472947680006 2025-05-09,23:17:58.000,129,11118543,124005,0,1746832677,13937.641234849994,85.08504297000036,53152.570767360005 2025-05-09,23:17:59.000,129,11118591,123765,0,1746832678,13937.513244959999,85.06389558000228,53152.64762568 2025-05-09,23:18:00.000,129,11118551,123685,0,1746832679,13937.398727689993,85.077993840001,53152.640638560006 2025-05-09,23:18:01.000,129,11118583,123765,0,1746832680,13937.284210419988,85.14143601000251,53152.66858704 2025-05-09,23:18:02.000,129,11118585,123325,0,1746832681,13937.115802669992,85.12733775000379,53152.69653552 2025-05-09,23:18:03.000,129,11118568,123605,0,1746832682,13936.954131229992,85.16963252999994,53152.71050976001 2025-05-09,23:18:04.000,129,11118523,123405,0,1746832683,13936.886768129996,85.2260255700021,53152.77339384 2025-05-09,23:18:05.000,129,11118586,123525,0,1746832684,13936.7991961,85.25422208999953,53152.75941960001 2025-05-09,23:18:06.000,129,11118517,123325,0,1746832685,13936.684678829995,85.24717296000017,53152.83627792 2025-05-09,23:18:07.000,129,11118528,123525,0,1746832686,13936.55668894,85.25422208999953,53152.88518776 2025-05-09,23:18:08.000,129,11118587,123325,0,1746832687,13936.421962739994,85.26127121999889,53152.857239280005 2025-05-09,23:18:09.000,129,11118515,123725,0,1746832688,13936.287236539989,85.25422208999953,53152.906149120005 2025-05-09,23:18:10.000,129,11118517,123325,0,1746832689,13936.179455579993,85.18373078999866,53152.92012336001 2025-05-09,23:18:11.000,129,11118573,123645,0,1746832690,13936.098619859993,85.16258340000059,53152.96903320001 2025-05-09,23:18:12.000,129,11118546,123685,0,1746832691,13935.943684730002,85.1132394899978,53152.976020320006 2025-05-09,23:18:13.000,129,11118583,123525,0,1746832692,13935.876321629992,85.01455166999949,53153.0389044 2025-05-09,23:18:14.000,129,11118588,123645,0,1746832693,13935.694441259991,84.94406036999862,53153.0389044 2025-05-09,23:18:15.000,129,11118596,123805,0,1746832694,13935.55297874999,84.9299621099999,53153.04589152001 2025-05-09,23:18:16.000,129,11118579,123405,0,1746832695,13935.45193409999,84.91586385000119,53153.08781424001 2025-05-09,23:18:17.000,129,11118513,123365,0,1746832696,13935.263317419995,84.90881472000183,53153.09480136001 2025-05-09,23:18:18.000,129,11118559,123844,0,1746832697,13935.115118599999,84.90176559000247,53153.143711200006 2025-05-09,23:18:19.000,129,11118573,123645,0,1746832698,13935.027546569989,84.85242167999968,53153.1087756 2025-05-09,23:18:20.000,129,11118556,123565,0,1746832699,13934.845666200003,84.82422516000224,53153.16467256001 2025-05-09,23:18:21.000,129,11118504,124005,0,1746832700,13934.744621550002,84.78193037999881,53153.1786468 2025-05-09,23:18:22.000,129,11118549,123965,0,1746832701,13934.596422729992,84.81012690000352,53153.1786468 2025-05-09,23:18:23.000,129,11118560,123565,0,1746832702,13934.475169149991,84.76078299000073,53153.16467256001 2025-05-09,23:18:24.000,129,11118530,123925,0,1746832703,13934.387597119996,84.81012690000352,53153.1786468 2025-05-09,23:18:26.000,129,11118558,124045,0,1746832705,13934.21245305999,84.85947080999904,53153.21358240001 2025-05-09,23:18:27.000,129,11118519,124165,0,1746832706,13934.09119947999,84.95110949999798,53153.22755664 2025-05-09,23:18:28.000,129,11118606,124685,0,1746832707,13934.023836379994,84.9299621099999,53153.248518 2025-05-09,23:18:29.000,129,11118518,124365,0,1746832708,13933.92952803999,84.94406036999862,53153.26249224001 2025-05-09,23:18:30.000,129,11118528,124525,0,1746832709,13933.828483389989,84.93701123999926,53153.311402080006 2025-05-09,23:18:31.000,129,11118575,124325,0,1746832710,13933.693757189998,84.90881472000183,53153.32537632 2025-05-09,23:18:32.000,129,11118578,123965,0,1746832711,13933.585976230002,84.90881472000183,53153.33935056 2025-05-09,23:18:33.000,129,11118573,123605,0,1746832712,13933.565767300002,84.90176559000247,53153.3183892 2025-05-09,23:18:34.000,129,11118555,124125,0,1746832713,13933.478195269992,84.90176559000247,53153.39524752 2025-05-09,23:18:35.000,129,11118592,123925,0,1746832714,13933.437777409992,84.9299621099999,53153.36729904 2025-05-09,23:18:36.000,129,11118547,123885,0,1746832715,13933.356941689992,84.95110949999798,53153.33236344001 2025-05-09,23:18:37.000,129,11118567,123844,0,1746832716,13933.208742869996,84.95815863000462,53153.35332480001 2025-05-09,23:18:38.000,129,11118523,124005,0,1746832717,13933.10096191,84.92291298000055,53153.34633768 2025-05-09,23:18:39.000,129,11118565,124325,0,1746832718,13932.97970833,84.98635515000205,53153.360311920005 2025-05-09,23:18:40.000,129,11118608,124125,0,1746832719,13932.885399989995,85.02160079999885,53153.37428616 2025-05-09,23:18:41.000,129,11118523,124205,0,1746832720,13932.73046485999,85.03569906000484,53153.34633768 2025-05-09,23:18:42.000,129,11118521,124165,0,1746832721,13932.649629139989,85.077993840001,53153.30441496001 2025-05-09,23:18:43.000,129,11118588,124285,0,1746832722,13932.568793419989,85.01455166999949,53153.32537632 2025-05-09,23:18:44.000,129,11118570,124245,0,1746832723,13932.501430319993,85.12028862000443,53153.29742784 2025-05-09,23:18:45.000,129,11118562,123725,0,1746832724,13932.440803529993,85.18373078999866,53153.311402080006 2025-05-09,23:18:46.000,129,11118603,123645,0,1746832725,13932.306077330002,85.25422208999953,53153.3183892 2025-05-09,23:18:47.000,129,11118513,123765,0,1746832726,13932.198296369992,85.30356600000232,53153.29742784 2025-05-09,23:18:48.000,129,11118541,123485,0,1746832727,13932.097251719992,85.38110643000255,53153.34633768 2025-05-09,23:18:49.000,129,11118604,123605,0,1746832728,13932.036624929991,85.44454860000405,53153.27646648 2025-05-09,23:18:50.000,129,11118538,123605,0,1746832729,13932.023152310001,85.45864686000277,53153.28345360001 2025-05-09,23:18:51.000,129,11118547,123365,0,1746832730,13931.98273445,85.52208903000428,53153.27646648 2025-05-09,23:18:52.000,129,11118592,123925,0,1746832731,13931.955789209991,85.57848206999915,53153.290440720004 2025-05-09,23:18:53.000,129,11118569,123525,0,1746832732,13931.89516241999,85.66307162999874,53153.27646648 2025-05-09,23:18:54.000,129,11118576,123605,0,1746832733,13931.81432669999,85.6701207599981,53153.290440720004 2025-05-09,23:18:55.000,129,11118593,123525,0,1746832734,13931.726754669995,85.76880858000368,53153.28345360001 2025-05-09,23:18:56.000,129,11118588,123325,0,1746832735,13931.61897371,85.80405423000047,53153.3183892 2025-05-09,23:18:57.000,129,11118585,123325,0,1746832736,13931.53140167999,85.8815946600007,53153.290440720004 2025-05-09,23:18:58.000,129,11118563,123405,0,1746832737,13931.356257619998,85.95913509000093,53153.311402080006 2025-05-09,23:18:59.000,129,11118572,123205,0,1746832738,13931.261949279993,86.00142987000436,53153.27646648 2025-05-09,23:19:00.000,129,11118587,123205,0,1746832739,13931.221531419993,86.02257726000244,53153.290440720004 2025-05-09,23:19:01.000,129,11118530,123325,0,1746832740,13931.174377249998,86.16355986000417,53153.29742784 2025-05-09,23:19:02.000,129,11118544,123205,0,1746832741,13931.113750459997,86.28339507000055,53153.27646648 2025-05-09,23:19:03.000,129,11118610,122845,0,1746832742,13931.059859979992,86.43142680000165,53153.28345360001 2025-05-09,23:19:04.000,129,11118595,123205,0,1746832743,13930.904924850001,86.55831114000466,53153.28345360001 2025-05-09,23:19:05.000,129,11118481,122565,0,1746832744,13930.817352819991,86.65699896000297,53153.26249224001 2025-05-09,23:19:06.000,129,11118603,123005,0,1746832745,13930.729780789996,86.76978503999999,53153.22755664 2025-05-09,23:19:07.000,129,11118600,122685,0,1746832746,13930.58158197,86.90371851000236,53153.241530880005 2025-05-09,23:19:08.000,129,11118564,122725,0,1746832747,13930.487273629995,87.0306028499981,53153.20659528 2025-05-09,23:19:09.000,129,11118619,123125,0,1746832748,13930.45359207999,87.15748719000112,53153.192621040005 2025-05-09,23:19:10.000,129,11118573,123285,0,1746832749,13930.31212956999,87.29846979000286,53153.13672408001 2025-05-09,23:19:11.000,129,11118522,123085,0,1746832750,13930.197612299999,87.34781369999837,53153.12973696 2025-05-09,23:19:12.000,129,11118595,122885,0,1746832751,13930.116776579998,87.4253541299986,53153.12973696 2025-05-09,23:19:13.000,129,11118560,123365,0,1746832752,13930.056149789998,87.48174717000074,53153.05287864 2025-05-09,23:19:14.000,129,11118536,123285,0,1746832753,13930.022468239993,87.52404195000418,53153.0039688 2025-05-09,23:19:15.000,129,11118589,123165,0,1746832754,13930.035940859998,87.55223847000161,53153.0389044 2025-05-09,23:19:16.000,129,11118523,123405,0,1746832755,13930.062886099993,87.59453324999777,53153.01095592 2025-05-09,23:19:17.000,129,11118601,122925,0,1746832756,13930.056149789998,87.66502454999863,53152.94807184001 2025-05-09,23:19:18.000,129,11118575,123005,0,1746832757,13930.116776579998,87.7355158499995,53152.89916200001 2025-05-09,23:19:19.000,129,11118528,122925,0,1746832758,13930.157194439998,87.75666324000485,53152.91313624 2025-05-09,23:19:20.000,129,11118542,122685,0,1746832759,13930.177403369999,87.7355158499995,53152.857239280005 2025-05-09,23:19:21.000,129,11118616,123165,0,1746832760,13930.184139679994,87.74961410999822,53152.80134232001 2025-05-09,23:19:22.000,129,11118559,122845,0,1746832761,13930.177403369999,87.82010540999909,53152.81531656 2025-05-09,23:19:23.000,129,11118543,123005,0,1746832762,13930.177403369999,87.87649845000124,53152.76640672 2025-05-09,23:19:24.000,129,11118609,123005,0,1746832763,13930.089831339988,87.91879323000467,53152.75243248001 2025-05-09,23:19:25.000,129,11118566,123325,0,1746832764,13930.089831339988,87.92584236000403,53152.67557416 2025-05-09,23:19:26.000,129,11118565,123125,0,1746832765,13930.130249199989,87.9822353999989,53152.640638560006 2025-05-09,23:19:27.000,129,11118587,123005,0,1746832766,13930.157194439998,87.97518626999954,53152.619677200004 2025-05-09,23:19:28.000,129,11118549,123365,0,1746832767,13930.163930749994,87.96813714000018,53152.55679312 2025-05-09,23:19:29.000,129,11118611,123525,0,1746832768,13930.163930749994,87.9469897500021,53152.4799348 2025-05-09,23:19:30.000,129,11118637,123245,0,1746832769,13930.163930749994,87.89059670999995,53152.50788328 2025-05-09,23:19:31.000,129,11118558,123485,0,1746832770,13930.157194439998,87.84125280000444,53152.403076480005 2025-05-09,23:19:32.000,129,11118585,123405,0,1746832771,13930.170667059989,87.85535106000316,53152.34717952001 2025-05-09,23:19:33.000,129,11118590,123485,0,1746832772,13930.069622409988,87.82715453999845,53152.27730832001 2025-05-09,23:19:34.000,129,11118610,123605,0,1746832773,13930.062886099993,87.79190889000165,53152.26333408 2025-05-09,23:19:35.000,129,11118598,123645,0,1746832774,13930.022468239993,87.69322107000335,53152.12359168 2025-05-09,23:19:36.000,129,11118616,123645,0,1746832775,13929.995522999998,87.6015823800044,53152.137565920006 2025-05-09,23:19:37.000,129,11118538,123405,0,1746832776,13929.941632519993,87.58748411999841,53152.067694720005 2025-05-09,23:19:38.000,129,11118588,123805,0,1746832777,13929.968577760003,87.5381402100029,53152.018784880005 2025-05-09,23:19:39.000,129,11118616,123765,0,1746832778,13929.941632519993,87.47469804000139,53152.00481064 2025-05-09,23:19:40.000,129,11118594,123885,0,1746832779,13929.948368830002,87.39715761000116,53151.91397808001 2025-05-09,23:19:41.000,129,11118588,123844,0,1746832780,13929.901214659993,87.31256805000157,53151.85808112 2025-05-09,23:19:42.000,129,11118564,124085,0,1746832781,13929.901214659993,87.2914206600035,53151.802184160006 2025-05-09,23:19:43.000,129,11118547,124445,0,1746832782,13929.887742040002,87.2420767500007,53151.74628720001 2025-05-09,23:19:44.000,129,11118535,124485,0,1746832783,13929.914687279997,87.19978197000455,53151.70436448001 2025-05-09,23:19:45.000,129,11118563,124285,0,1746832784,13929.914687279997,87.1433889300024,53151.6414804 2025-05-09,23:19:46.000,129,11118585,124325,0,1746832785,13929.887742040002,87.12224154000432,53151.54366072 2025-05-09,23:19:47.000,129,11118523,124365,0,1746832786,13929.934896209998,87.09404501999961,53151.48776376001 2025-05-09,23:19:48.000,129,11118602,124205,0,1746832787,13929.921423589993,87.05879937000282,53151.43885392001 2025-05-09,23:19:49.000,129,11118565,124085,0,1746832788,13929.941632519993,87.0447011100041,53151.38994408001 2025-05-09,23:19:50.000,129,11118541,124645,0,1746832789,13929.961841449993,87.02355371999874,53151.348021360005 2025-05-09,23:19:51.000,129,11118615,124005,0,1746832790,13929.881005729992,87.00945546000003,53151.29212440001 2025-05-09,23:19:52.000,129,11118529,124045,0,1746832791,13929.793433699997,86.99535720000131,53151.22225320001 2025-05-09,23:19:53.000,129,11118572,123725,0,1746832792,13929.793433699997,86.9319150299998,53151.21526608 2025-05-09,23:19:54.000,129,11118616,123645,0,1746832793,13929.813642629997,86.95306241999788,53151.15936912 2025-05-09,23:19:55.000,129,11118568,123645,0,1746832794,13929.806906320002,87.02355371999874,53151.08949792 2025-05-09,23:19:56.000,129,11118570,123725,0,1746832795,13929.786697390002,86.99535720000131,53151.012639600005 2025-05-09,23:19:57.000,129,11118585,123645,0,1746832796,13929.813642629997,86.90371851000236,53150.942768400004 2025-05-09,23:19:58.000,129,11118538,123885,0,1746832797,13929.894478349997,86.81912895000278,53150.92879416 2025-05-09,23:19:59.000,129,11118576,123765,0,1746832798,13929.921423589993,86.7838832999987,53150.85193584 2025-05-09,23:20:00.000,129,11118570,123365,0,1746832799,13929.881005729992,86.81207982000342,53150.803026 2025-05-09,23:20:01.000,129,11118572,123685,0,1746832800,13929.881005729992,86.71339199999784,53150.76110328 2025-05-09,23:20:02.000,129,11118517,123645,0,1746832801,13929.887742040002,86.61470417999953,53150.747129040006 2025-05-09,23:20:03.000,129,11118586,123844,0,1746832802,13929.961841449993,86.4878198400038,53150.74014192001 2025-05-09,23:20:04.000,129,11118533,123844,0,1746832803,13930.002259309993,86.45257418999972,53150.71918056001 2025-05-09,23:20:05.000,129,11118567,123725,0,1746832804,13929.934896209998,86.41027941000357,53150.6632836 2025-05-09,23:20:06.000,129,11118602,124045,0,1746832805,13929.995522999998,86.26224768000247,53150.62136088001 2025-05-09,23:20:07.000,129,11118564,123805,0,1746832806,13930.062886099993,86.17060899000353,53150.58642528 2025-05-09,23:20:08.000,129,11118551,124005,0,1746832807,13930.217821229999,86.14241246999882,53150.51655408 2025-05-09,23:20:09.000,129,11118604,124165,0,1746832808,13930.33233849999,86.10716682000202,53150.49559272 2025-05-09,23:20:10.000,129,11118516,123925,0,1746832809,13930.426646839995,85.94503683000221,53150.439695760004 2025-05-09,23:20:11.000,129,11118547,124245,0,1746832810,13930.48053732,85.88864379000006,53150.42572152 2025-05-09,23:20:12.000,129,11118541,124365,0,1746832811,13930.63547244999,85.86044727000262,53150.37681168 2025-05-09,23:20:13.000,129,11118553,124245,0,1746832812,13930.72304448,85.81110335999983,53150.39777304 2025-05-09,23:20:14.000,129,11118580,124645,0,1746832813,13930.756726029991,85.69126815000345,53150.4187344 2025-05-09,23:20:15.000,129,11118571,124365,0,1746832814,13930.810616509996,85.67716989000473,53150.40476016001 2025-05-09,23:20:16.000,129,11118555,124005,0,1746832815,13930.871243299996,85.71241554000153,53150.39777304 2025-05-09,23:20:17.000,129,11118596,124245,0,1746832816,13930.884715920001,85.72651380000025,53150.43270864001 2025-05-09,23:20:18.000,129,11118606,124045,0,1746832817,13930.824089130001,85.61372772000323,53150.390785920004 2025-05-09,23:20:19.000,129,11118521,124405,0,1746832818,13930.904924850001,85.5714329399998,53150.36982456 2025-05-09,23:20:20.000,129,11118562,123925,0,1746832819,13930.938606399992,85.59962946000451,53150.390785920004 2025-05-09,23:20:21.000,129,11118530,123765,0,1746832820,13930.918397469992,85.59962946000451,53150.341876080005 2025-05-09,23:20:22.000,129,11118578,124045,0,1746832821,13930.918397469992,85.536187290003,53150.38379880001 2025-05-09,23:20:23.000,129,11118586,124005,0,1746832822,13930.898188539992,85.55733468000108,53150.36982456 2025-05-09,23:20:24.000,129,11118549,124005,0,1746832823,13930.891452229997,85.58553119999851,53150.36982456 2025-05-09,23:20:25.000,129,11118586,123844,0,1746832824,13930.965551640002,85.58553119999851,53150.4187344 2025-05-09,23:20:26.000,129,11118590,123725,0,1746832825,13930.938606399992,85.58553119999851,53150.39777304 2025-05-09,23:20:27.000,129,11118598,123765,0,1746832826,13930.952079019997,85.57848206999915,53150.4187344 2025-05-09,23:20:28.000,129,11118596,123765,0,1746832827,13930.898188539992,85.52208903000428,53150.460657120006 2025-05-09,23:20:29.000,129,11118549,123765,0,1746832828,13930.830825439996,85.50094163999893,53150.46764424 2025-05-09,23:20:30.000,129,11118529,123965,0,1746832829,13930.797143889991,85.41635207999934,53150.48161848001 2025-05-09,23:20:31.000,129,11118569,123765,0,1746832830,13930.67589030999,85.39520469000126,53150.50257984001 2025-05-09,23:20:32.000,129,11118612,123645,0,1746832831,13930.64220876,85.4374994700047,53150.5235412 2025-05-09,23:20:33.000,129,11118604,123525,0,1746832832,13930.588318279995,85.40930294999998,53150.509566960005 2025-05-09,23:20:34.000,129,11118616,123525,0,1746832833,13930.568109349995,85.36700817000383,53150.57245104001 2025-05-09,23:20:35.000,129,11118591,123365,0,1746832834,13930.50074625,85.36700817000383,53150.53751544 2025-05-09,23:20:36.000,129,11118551,123645,0,1746832835,13930.37275635999,85.37405730000319,53150.57245104001 2025-05-09,23:20:37.000,129,11118560,123365,0,1746832836,13930.325602189994,85.37405730000319,53150.58642528 2025-05-09,23:20:38.000,129,11118601,123325,0,1746832837,13930.211084919989,85.40225382000062,53150.628348000006 2025-05-09,23:20:39.000,129,11118637,123365,0,1746832838,13930.076358719998,85.36700817000383,53150.58642528 2025-05-09,23:20:40.000,129,11118548,123605,0,1746832839,13929.968577760003,85.33176251999976,53150.62136088001 2025-05-09,23:20:41.000,129,11118590,123525,0,1746832840,13929.881005729992,85.31766426000104,53150.5934124 2025-05-09,23:20:42.000,129,11118531,123405,0,1746832841,13929.820378939992,85.31766426000104,53150.65629648 2025-05-09,23:20:43.000,129,11118633,123365,0,1746832842,13929.739543219992,85.36700817000383,53150.69123208 2025-05-09,23:20:44.000,129,11118596,123205,0,1746832843,13929.678916429992,85.3881555600019,53150.6632836 2025-05-09,23:20:45.000,129,11118533,123045,0,1746832844,13929.611553329996,85.40930294999998,53150.71918056001 2025-05-09,23:20:46.000,129,11118602,123045,0,1746832845,13929.530717609996,85.33881164999912,53150.69123208 2025-05-09,23:20:47.000,129,11118592,122925,0,1746832846,13929.44314558,85.26832034999825,53150.775077520004 2025-05-09,23:20:48.000,129,11118565,122685,0,1746832847,13929.38251879,85.24012383000081,53150.86591008001 2025-05-09,23:20:49.000,129,11118550,123125,0,1746832848,13929.31515568999,85.20487818000402,53150.942768400004 2025-05-09,23:20:50.000,129,11118588,122925,0,1746832849,13929.24105628,85.21192731000338,53150.90084568 2025-05-09,23:20:51.000,129,11118549,122725,0,1746832850,13929.126539009994,85.21897644000273,53150.90084568 2025-05-09,23:20:52.000,129,11118554,123125,0,1746832851,13929.07264852999,85.1766816599993,53150.893858560004 2025-05-09,23:20:53.000,129,11118598,123325,0,1746832852,13928.978340189999,85.1132394899978,53150.99167824 2025-05-09,23:20:54.000,129,11118558,123485,0,1746832853,13928.931186019989,85.09209209999972,53151.06853656 2025-05-09,23:20:55.000,129,11118565,123525,0,1746832854,13928.877295539998,85.077993840001,53151.06853656 2025-05-09,23:20:56.000,129,11118584,123645,0,1746832855,13928.816668749998,85.09209209999972,53151.02661384 2025-05-09,23:20:57.000,129,11118541,123405,0,1746832856,13928.756041959998,85.12733775000379,53151.131420640006 2025-05-09,23:20:58.000,129,11118558,123525,0,1746832857,13928.688678860002,85.14143601000251,53151.15238200001 2025-05-09,23:20:59.000,129,11118600,123805,0,1746832858,13928.594370519997,85.077993840001,53151.16635624 2025-05-09,23:21:00.000,129,11118586,124045,0,1746832859,13928.506798490002,85.04979732000356,53151.180330480005 2025-05-09,23:21:01.000,129,11118583,123965,0,1746832860,13928.432699079996,84.9793060200027,53151.17334336001 2025-05-09,23:21:02.000,129,11118582,124125,0,1746832861,13928.331654429996,84.99340428000141,53151.180330480005 2025-05-09,23:21:03.000,129,11118568,124325,0,1746832862,13928.2440824,84.94406036999862,53151.250201680006 2025-05-09,23:21:04.000,129,11118601,124325,0,1746832863,13928.14303775,84.87356906999776,53151.27116304001 2025-05-09,23:21:05.000,129,11118563,124365,0,1746832864,13928.068938339995,84.7960286400048,53151.2571888 2025-05-09,23:21:06.000,129,11118594,124165,0,1746832865,13928.03525678999,84.77488124999945,53151.31308576 2025-05-09,23:21:07.000,129,11118596,123885,0,1746832866,13927.98136631,84.78897950999817,53151.35500848 2025-05-09,23:21:08.000,129,11118556,123965,0,1746832867,13927.947684759994,84.73963560000266,53151.36898272001 2025-05-09,23:21:09.000,129,11118572,124045,0,1746832868,13927.87358534999,84.77488124999945,53151.40391832 2025-05-09,23:21:10.000,129,11118631,124165,0,1746832869,13927.779277009999,84.78193037999881,53151.42487968 2025-05-09,23:21:11.000,129,11118583,124205,0,1746832870,13927.658023429998,84.76078299000073,53151.4318668 2025-05-09,23:21:12.000,129,11118553,124365,0,1746832871,13927.516560919998,84.72553734000394,53151.45981528001 2025-05-09,23:21:13.000,129,11118597,124085,0,1746832872,13927.455934129997,84.69029168999987,53151.48077664 2025-05-09,23:21:14.000,129,11118574,123445,0,1746832873,13927.361625789992,84.64799691000371,53151.501738 2025-05-09,23:21:15.000,129,11118562,123685,0,1746832874,13927.267317450001,84.63389864999772,53151.515712240005 2025-05-09,23:21:16.000,129,11118634,124005,0,1746832875,13927.152800179996,84.63389864999772,53151.466802400006 2025-05-09,23:21:17.000,129,11118623,123405,0,1746832876,13927.00460136,84.60570213000028,53151.515712240005 2025-05-09,23:21:18.000,129,11118551,123565,0,1746832877,13926.910293019995,84.61275125999964,53151.501738 2025-05-09,23:21:19.000,129,11118529,123525,0,1746832878,13926.748621579995,84.60570213000028,53151.47378952 2025-05-09,23:21:20.000,129,11118609,123325,0,1746832879,13926.620631689999,84.57045648000349,53151.50872512001 2025-05-09,23:21:21.000,129,11118549,123205,0,1746832880,13926.472432869989,84.54225995999877,53151.49475088 2025-05-09,23:21:22.000,129,11118550,123445,0,1746832881,13926.324234049993,84.53521082999941,53151.41090544001 2025-05-09,23:21:23.000,129,11118589,122725,0,1746832882,13926.169298920002,84.55635822000477,53151.55064784 2025-05-09,23:21:24.000,129,11118547,122885,0,1746832883,13925.987418550001,84.4858669200039,53151.49475088 2025-05-09,23:21:25.000,129,11118589,122965,0,1746832884,13925.90658283,84.4858669200039,53151.49475088 2025-05-09,23:21:26.000,129,11118590,122845,0,1746832885,13925.71796614999,84.45767039999919,53151.466802400006 2025-05-09,23:21:27.000,129,11118554,122925,0,1746832886,13925.61692149999,84.43652301000111,53151.42487968 2025-05-09,23:21:28.000,129,11118544,123085,0,1746832887,13925.529349469994,84.40832649000367,53151.417892560006 2025-05-09,23:21:29.000,129,11118622,123125,0,1746832888,13925.421568509999,84.38012996999896,53151.42487968 2025-05-09,23:21:30.000,129,11118560,122845,0,1746832889,13925.300314929998,84.3096386699981,53151.38295696 2025-05-09,23:21:31.000,129,11118547,122925,0,1746832890,13925.232951829988,84.22504910999851,53151.4318668 2025-05-09,23:21:32.000,129,11118577,122845,0,1746832891,13925.118434559998,84.13341041999956,53151.38295696 2025-05-09,23:21:33.000,129,11118581,122885,0,1746832892,13925.003917289992,84.01357521000318,53151.41090544001 2025-05-09,23:21:34.000,129,11118539,122805,0,1746832893,13924.902872639992,83.9289856500036,53151.42487968 2025-05-09,23:21:35.000,129,11118594,123005,0,1746832894,13924.822036919992,83.85849435000273,53151.43885392001 2025-05-09,23:21:36.000,129,11118557,123285,0,1746832895,13924.747937510001,83.80915043999994,53151.396931200004 2025-05-09,23:21:37.000,129,11118563,123525,0,1746832896,13924.613211309996,83.70341349000228,53151.32706 2025-05-09,23:21:38.000,129,11118585,123325,0,1746832897,13924.49869403999,83.66111870999885,53151.33404712 2025-05-09,23:21:39.000,129,11118579,123325,0,1746832898,13924.30334105,83.58357827999862,53151.30609864 2025-05-09,23:21:40.000,129,11118533,123405,0,1746832899,13924.209032709994,83.54833263000182,53151.29212440001 2025-05-09,23:21:41.000,129,11118567,123485,0,1746832900,13924.128196989994,83.54833263000182,53151.20129184001 2025-05-09,23:21:42.000,129,11118580,123645,0,1746832901,13923.939580309998,83.49898871999903,53151.180330480005 2025-05-09,23:21:43.000,129,11118572,123844,0,1746832902,13923.818326729997,83.44259568000416,53151.1174464 2025-05-09,23:21:44.000,129,11118612,123685,0,1746832903,13923.724018389992,83.35095698999794,53151.16635624 2025-05-09,23:21:45.000,129,11118574,123685,0,1746832904,13923.656655289997,83.3227604700005,53151.082510800006 2025-05-09,23:21:46.000,129,11118525,123085,0,1746832905,13923.562346949991,83.3227604700005,53151.0475752 2025-05-09,23:21:47.000,129,11118599,123525,0,1746832906,13923.441093369991,83.30866221000178,53150.963729760006 2025-05-09,23:21:48.000,129,11118547,123165,0,1746832907,13923.36699396,83.24522004000028,53150.92879416 2025-05-09,23:21:49.000,129,11118589,123245,0,1746832908,13923.29963085999,83.20292526000412,53150.93578128001 2025-05-09,23:21:50.000,129,11118606,122765,0,1746832909,13923.26594931,83.259318299999,53150.93578128001 2025-05-09,23:21:51.000,129,11118539,122965,0,1746832910,13923.151432039995,83.21702352000284,53150.8728972 2025-05-09,23:21:52.000,129,11118629,122685,0,1746832911,13923.08406894,83.20292526000412,53150.796038880006 2025-05-09,23:21:53.000,129,11118601,122685,0,1746832912,13923.04365108,83.18177786999877,53150.76110328 2025-05-09,23:21:54.000,129,11118552,122845,0,1746832913,13922.97628797999,83.21702352000284,53150.69123208 2025-05-09,23:21:55.000,129,11118573,122925,0,1746832914,13922.868507019994,83.25226916999964,53150.677257840005 2025-05-09,23:21:56.000,129,11118555,122805,0,1746832915,13922.747253439993,83.21702352000284,53150.628348000006 2025-05-09,23:21:57.000,129,11118555,122805,0,1746832916,13922.646208789993,83.20997439000348,53150.54450256 2025-05-09,23:21:58.000,129,11118572,123085,0,1746832917,13922.558636759997,83.18882699999813,53150.54450256 2025-05-09,23:21:59.000,129,11118573,122925,0,1746832918,13922.457592109997,83.13948309000261,53150.439695760004 2025-05-09,23:22:00.000,129,11118572,123165,0,1746832919,13922.343074839991,83.20292526000412,53150.44668288 2025-05-09,23:22:01.000,129,11118587,122805,0,1746832920,13922.242030189991,83.2240726500022,53150.411747280006 2025-05-09,23:22:02.000,129,11118545,122805,0,1746832921,13922.12751292,83.21702352000284,53150.32790184 2025-05-09,23:22:03.000,129,11118535,122765,0,1746832922,13922.06014981999,83.18882699999813,53150.30694048 2025-05-09,23:22:04.000,129,11118610,123045,0,1746832923,13921.972577789995,83.13243396000325,53150.25104352 2025-05-09,23:22:05.000,129,11118596,122605,0,1746832924,13921.89847837999,83.11833570000454,53150.2091208 2025-05-09,23:22:06.000,129,11118550,122565,0,1746832925,13921.810906349994,83.1112865699979,53150.09033976 2025-05-09,23:22:07.000,129,11118573,122925,0,1746832926,13921.709861699994,83.10423743999854,53150.06937840001 2025-05-09,23:22:08.000,129,11118613,123045,0,1746832927,13921.655971219989,83.10423743999854,53150.02046856 2025-05-09,23:22:09.000,129,11118553,122845,0,1746832928,13921.595344429988,83.11833570000454,53149.9645716 2025-05-09,23:22:10.000,129,11118622,122925,0,1746832929,13921.507772399993,83.15358135000133,53149.936623120004 2025-05-09,23:22:11.000,129,11118604,122845,0,1746832930,13921.420200369997,83.1112865699979,53149.85976480001 2025-05-09,23:22:12.000,129,11118562,123045,0,1746832931,13921.373046200002,83.06194266000239,53149.81085496001 2025-05-09,23:22:13.000,129,11118563,122805,0,1746832932,13921.339364649997,83.06194266000239,53149.768932240004 2025-05-09,23:22:14.000,129,11118584,123205,0,1746832933,13921.265265239992,83.04784440000367,53149.71303528001 2025-05-09,23:22:15.000,129,11118543,123005,0,1746832934,13921.204638449992,82.98440223000216,53149.74797088 2025-05-09,23:22:16.000,129,11118522,123085,0,1746832935,13921.191165830001,83.04079527000431,53149.69207392001 2025-05-09,23:22:17.000,129,11118580,123205,0,1746832936,13921.137275349996,82.9773531000028,53149.622202720006 2025-05-09,23:22:18.000,129,11118605,123205,0,1746832937,13921.076648559996,82.8645670199985,53149.573292880006 2025-05-09,23:22:19.000,129,11118571,123245,0,1746832938,13921.042967009991,82.77292832999956,53149.53137016 2025-05-09,23:22:20.000,129,11118601,123365,0,1746832939,13921.042967009991,82.65309312000318,53149.46848608 2025-05-09,23:22:21.000,129,11118602,123365,0,1746832940,13921.056439629996,82.54030703999888,53149.42656336001 2025-05-09,23:22:22.000,129,11118560,123325,0,1746832941,13921.063175939991,82.43457009000122,53149.433550480004 2025-05-09,23:22:23.000,129,11118586,123165,0,1746832942,13921.02949439,82.3217840100042,53149.384640640004 2025-05-09,23:22:24.000,129,11118562,123205,0,1746832943,13921.076648559996,82.25834184000269,53149.34970504 2025-05-09,23:22:25.000,129,11118571,123045,0,1746832944,13921.069912250001,82.2089979299999,53149.3007952 2025-05-09,23:22:26.000,129,11118585,123005,0,1746832945,13921.150747970001,82.18080141000246,53149.3007952 2025-05-09,23:22:27.000,129,11118586,123045,0,1746832946,13921.157484279996,82.11031011000159,53149.265859600004 2025-05-09,23:22:28.000,129,11118546,123205,0,1746832947,13921.157484279996,81.99047489999793,53149.25188536 2025-05-09,23:22:29.000,129,11118574,123005,0,1746832948,13921.197902139997,81.89178707999963,53149.24489824 2025-05-09,23:22:30.000,129,11118557,123005,0,1746832949,13921.170956900001,81.80719752000005,53149.20297552 2025-05-09,23:22:31.000,129,11118607,123085,0,1746832950,13921.211374760001,81.70850970000174,53149.18900128001 2025-05-09,23:22:32.000,129,11118590,123365,0,1746832951,13921.251792620002,81.65211665999959,53149.15406568 2025-05-09,23:22:33.000,129,11118573,123205,0,1746832952,13921.231583690002,81.6168710100028,53149.14009144001 2025-05-09,23:22:34.000,129,11118570,123005,0,1746832953,13921.298946789997,81.52523232000385,53149.10515584 2025-05-09,23:22:35.000,129,11118591,123005,0,1746832954,13921.379782509997,81.4335936300049,53149.08419448 2025-05-09,23:22:36.000,129,11118577,123165,0,1746832955,13921.426936679993,81.4335936300049,53149.13310432 2025-05-09,23:22:37.000,129,11118563,122805,0,1746832956,13921.386518819992,81.33490580999933,53148.99336192001 2025-05-09,23:22:38.000,129,11118518,123165,0,1746832957,13921.346100959992,81.23621799000102,53149.03528464 2025-05-09,23:22:39.000,129,11118577,123285,0,1746832958,13921.352837270002,81.20097234000423,53149.01432328 2025-05-09,23:22:40.000,129,11118578,123005,0,1746832959,13921.366309889992,81.123431910004,53149.000349040005 2025-05-09,23:22:41.000,129,11118579,122925,0,1746832960,13921.406727749993,81.0599897400025,53149.02131040001 2025-05-09,23:22:42.000,129,11118629,123045,0,1746832961,13921.393255130002,80.97540018000291,53148.94445208001 2025-05-09,23:22:43.000,129,11118517,122765,0,1746832962,13921.399991439997,80.89785975000268,53148.94445208001 2025-05-09,23:22:44.000,129,11118572,123045,0,1746832963,13921.393255130002,80.77097540999966,53148.99336192001 2025-05-09,23:22:45.000,129,11118518,122685,0,1746832964,13921.346100959992,80.69343497999944,53148.97938768 2025-05-09,23:22:46.000,129,11118574,123405,0,1746832965,13921.312419410002,80.64409107000392,53148.97938768 2025-05-09,23:22:47.000,129,11118600,123205,0,1746832966,13921.332628340002,80.52425586000027,53148.92349072001 2025-05-09,23:22:48.000,129,11118587,123045,0,1746832967,13921.312419410002,80.42556804000196,53148.87458088001 2025-05-09,23:22:49.000,129,11118604,123005,0,1746832968,13921.346100959992,80.36917499999981,53148.92349072001 2025-05-09,23:22:50.000,129,11118602,123085,0,1746832969,13921.292210480002,80.26343805000215,53148.90951648 2025-05-09,23:22:51.000,129,11118582,123125,0,1746832970,13921.312419410002,80.15770110000449,53148.881568000004 2025-05-09,23:22:52.000,129,11118551,122845,0,1746832971,13921.332628340002,80.15770110000449,53148.87458088001 2025-05-09,23:22:53.000,129,11118561,123125,0,1746832972,13921.332628340002,80.0731115400049,53148.87458088001 2025-05-09,23:22:54.000,129,11118631,123125,0,1746832973,13921.332628340002,79.98852197999804,53148.9165036 2025-05-09,23:22:55.000,129,11118556,123085,0,1746832974,13921.373046200002,79.85458851000294,53148.89554224001 2025-05-09,23:22:56.000,129,11118574,122805,0,1746832975,13921.352837270002,79.76999895000336,53148.9165036 2025-05-09,23:22:57.000,129,11118602,122765,0,1746832976,13921.379782509997,79.6149180900029,53148.89554224001 2025-05-09,23:22:58.000,129,11118578,122685,0,1746832977,13921.406727749993,79.52327940000396,53148.8466324 2025-05-09,23:22:59.000,129,11118603,122685,0,1746832978,13921.373046200002,79.39639506000094,53148.86060664 2025-05-09,23:23:00.000,129,11118611,122805,0,1746832979,13921.426936679993,79.34705114999815,53148.82567104001 2025-05-09,23:23:01.000,129,11118608,123125,0,1746832980,13921.467354539993,79.2554124599992,53148.82567104001 2025-05-09,23:23:02.000,129,11118547,122805,0,1746832981,13921.420200369997,79.1567246400009,53148.81868392 2025-05-09,23:23:03.000,129,11118609,122925,0,1746832982,13921.467354539993,79.07918421000068,53148.79772256 2025-05-09,23:23:04.000,129,11118563,123205,0,1746832983,13921.494299779988,79.00869290999981,53148.83964528 2025-05-09,23:23:05.000,129,11118581,122965,0,1746832984,13921.575135499988,78.97344726000301,53148.783748320006 2025-05-09,23:23:06.000,129,11118621,123085,0,1746832985,13921.622289669998,78.88180857000407,53148.80470968001 2025-05-09,23:23:07.000,129,11118565,122925,0,1746832986,13921.635762289989,78.73377684000297,53148.79772256 2025-05-09,23:23:08.000,129,11118570,123205,0,1746832987,13921.783961109999,78.64918728000339,53148.83964528 2025-05-09,23:23:09.000,129,11118637,122925,0,1746832988,13921.83785158999,78.52230294000037,53148.79772256 2025-05-09,23:23:10.000,129,11118614,123005,0,1746832989,13921.85806051999,78.49410642000294,53148.80470968001 2025-05-09,23:23:11.000,129,11118536,122845,0,1746832990,13921.86479683,78.36722207999992,53148.80470968001 2025-05-09,23:23:12.000,129,11118581,123205,0,1746832991,13921.89847837999,78.27558339000097,53148.87458088001 2025-05-09,23:23:13.000,129,11118543,123045,0,1746832992,13921.96584148,78.19804296000075,53148.8466324 2025-05-09,23:23:14.000,129,11118535,123005,0,1746832993,13921.96584148,78.12050253000052,53148.87458088001 2025-05-09,23:23:15.000,129,11118578,123005,0,1746832994,13922.02646827,78.02181471000222,53148.86060664 2025-05-09,23:23:16.000,129,11118598,123285,0,1746832995,13922.08035874999,78.0077164500035,53148.86060664 2025-05-09,23:23:17.000,129,11118536,123125,0,1746832996,13922.093831369995,77.99361819000478,53148.86759376 2025-05-09,23:23:18.000,129,11118596,123085,0,1746832997,13922.18140339999,77.96542167000007,53148.902529360006 2025-05-09,23:23:19.000,129,11118574,123205,0,1746832998,13922.235293879996,77.90197949999856,53148.85361952001 2025-05-09,23:23:20.000,129,11118575,123125,0,1746832999,13922.26897543,77.85263559000305,53148.951439200006 2025-05-09,23:23:21.000,129,11118574,123085,0,1746833000,13922.282448049991,77.83853733000433,53148.88855512 2025-05-09,23:23:22.000,129,11118589,123165,0,1746833001,13922.2487665,77.7962425500009,53148.9165036 2025-05-09,23:23:23.000,129,11118532,123325,0,1746833002,13922.16793078,77.77509516000282,53148.93746496 2025-05-09,23:23:24.000,129,11118549,123285,0,1746833003,13922.20161232999,77.77509516000282,53149.000349040005 2025-05-09,23:23:25.000,129,11118599,123285,0,1746833004,13922.20161232999,77.75394777000474,53148.9863748 2025-05-09,23:23:26.000,129,11118617,123325,0,1746833005,13922.194876019996,77.77509516000282,53149.049258880004 2025-05-09,23:23:27.000,129,11118592,123285,0,1746833006,13922.194876019996,77.78214429000218,53149.06323312001 2025-05-09,23:23:28.000,129,11118576,123365,0,1746833007,13922.22855757,77.7609969000041,53149.09118160001 2025-05-09,23:23:29.000,129,11118620,123485,0,1746833008,13922.221821259991,77.77509516000282,53149.06323312001 2025-05-09,23:23:30.000,129,11118541,122965,0,1746833009,13922.215084949996,77.71870212000067,53149.1261172 2025-05-09,23:23:31.000,129,11118605,123525,0,1746833010,13922.215084949996,77.70460386000195,53149.09118160001 2025-05-09,23:23:32.000,129,11118581,123165,0,1746833011,13922.154458159996,77.66230907999852,53149.18201416 2025-05-09,23:23:33.000,129,11118594,123045,0,1746833012,13922.10730399,77.63411256000109,53149.20297552 2025-05-09,23:23:34.000,129,11118536,123205,0,1746833013,13922.06014981999,77.62001430000237,53149.17502704 2025-05-09,23:23:35.000,129,11118543,123085,0,1746833014,13921.92542362,77.66935820999788,53149.25887248001 2025-05-09,23:23:36.000,129,11118563,123205,0,1746833015,13921.89847837999,77.63411256000109,53149.286820960006 2025-05-09,23:23:37.000,129,11118548,123085,0,1746833016,13921.85806051999,77.5847686499983,53149.27983384001 2025-05-09,23:23:38.000,129,11118585,123005,0,1746833017,13921.804170039999,77.62001430000237,53149.27983384001 2025-05-09,23:23:39.000,129,11118534,123365,0,1746833018,13921.736806939989,77.61296517000301,53149.31476944 2025-05-09,23:23:40.000,129,11118592,122925,0,1746833019,13921.736806939989,77.6482108199998,53149.35669216001 2025-05-09,23:23:41.000,129,11118589,123085,0,1746833020,13921.703125389999,77.78214429000218,53149.39861488001 2025-05-09,23:23:42.000,129,11118592,123045,0,1746833021,13921.723334319999,77.8314881999977,53149.41258912 2025-05-09,23:23:43.000,129,11118527,123285,0,1746833022,13921.662707529998,77.84558646000369,53149.405602000006 2025-05-09,23:23:44.000,129,11118549,123365,0,1746833023,13921.561662879998,77.87378298000112,53149.42656336001 2025-05-09,23:23:45.000,129,11118560,123125,0,1746833024,13921.514508709988,77.85263559000305,53149.42656336001 2025-05-09,23:23:46.000,129,11118560,123365,0,1746833025,13921.426936679993,77.8596847200024,53149.4405376 2025-05-09,23:23:47.000,129,11118577,123005,0,1746833026,13921.379782509997,77.87378298000112,53149.54534440001 2025-05-09,23:23:48.000,129,11118561,123005,0,1746833027,13921.319155719997,77.8949303699992,53149.56630576001 2025-05-09,23:23:49.000,129,11118580,123245,0,1746833028,13921.251792620002,77.93722515000263,53149.54534440001 2025-05-09,23:23:50.000,129,11118524,122765,0,1746833029,13921.238319999997,77.92312689000391,53149.58028 2025-05-09,23:23:51.000,129,11118581,123165,0,1746833030,13921.224847379992,77.93017602000327,53149.59425424001 2025-05-09,23:23:52.000,129,11118556,123005,0,1746833031,13921.170956900001,77.93722515000263,53149.601241360004 2025-05-09,23:23:53.000,129,11118547,123405,0,1746833032,13921.177693209997,77.95837254000071,53149.58726712 2025-05-09,23:23:54.000,129,11118505,123005,0,1746833033,13921.184429519992,78.00066732000414,53149.62918984 2025-05-09,23:23:55.000,129,11118546,123205,0,1746833034,13921.258528929997,78.0429621000003,53149.66412544001 2025-05-09,23:23:56.000,129,11118536,123165,0,1746833035,13921.346100959992,78.02181471000222,53149.70604816 2025-05-09,23:23:57.000,129,11118554,123285,0,1746833036,13921.352837270002,78.05001122999965,53149.74797088 2025-05-09,23:23:58.000,129,11118554,123005,0,1746833037,13921.339364649997,78.0077164500035,53149.70604816 2025-05-09,23:23:59.000,129,11118606,123085,0,1746833038,13921.285474169992,77.98656905999815,53149.81085496001 2025-05-09,23:24:00.000,129,11118553,123245,0,1746833039,13921.265265239992,77.97951992999879,53149.908674640006 2025-05-09,23:24:01.000,129,11118598,123165,0,1746833040,13921.325892029992,77.97247079999943,53149.90168752001 2025-05-09,23:24:02.000,129,11118522,122845,0,1746833041,13921.332628340002,77.96542167000007,53149.92264888 2025-05-09,23:24:03.000,129,11118530,123245,0,1746833042,13921.292210480002,77.99361819000478,53150.04142992 2025-05-09,23:24:04.000,129,11118524,122845,0,1746833043,13921.325892029992,77.95132341000135,53150.125275360006 2025-05-09,23:24:05.000,129,11118545,122845,0,1746833044,13921.305683099992,77.97247079999943,53150.125275360006 2025-05-09,23:24:06.000,129,11118568,123125,0,1746833045,13921.258528929997,78.02886384000158,53150.15322384 2025-05-09,23:24:07.000,129,11118537,122965,0,1746833046,13921.265265239992,78.06410948999837,53150.223095040004 2025-05-09,23:24:08.000,129,11118539,122805,0,1746833047,13921.332628340002,78.13460078999924,53150.278992 2025-05-09,23:24:09.000,129,11118575,122885,0,1746833048,13921.325892029992,78.17689557000267,53150.2091208 2025-05-09,23:24:10.000,129,11118553,123045,0,1746833049,13921.366309889992,78.26148513000226,53150.32091472 2025-05-09,23:24:11.000,129,11118536,122805,0,1746833050,13921.265265239992,78.30377990999841,53150.40476016001 2025-05-09,23:24:12.000,129,11118551,122525,0,1746833051,13921.211374760001,78.34607469000184,53150.4187344 2025-05-09,23:24:13.000,129,11118582,123045,0,1746833052,13921.110330110001,78.39541860000463,53150.46764424 2025-05-09,23:24:14.000,129,11118507,122845,0,1746833053,13921.090121180001,78.43066425000143,53150.5235412 2025-05-09,23:24:15.000,129,11118532,122965,0,1746833054,13921.090121180001,78.47295903000486,53150.57245104001 2025-05-09,23:24:16.000,129,11118553,122845,0,1746833055,13921.164220589992,78.48000816000422,53150.64930936001 2025-05-09,23:24:17.000,129,11118557,123125,0,1746833056,13921.090121180001,78.49410642000294,53150.726167680004 2025-05-09,23:24:18.000,129,11118516,123045,0,1746833057,13921.137275349996,78.5998433700006,53150.775077520004 2025-05-09,23:24:19.000,129,11118568,122805,0,1746833058,13921.177693209997,78.62099075999868,53150.78905176001 2025-05-09,23:24:20.000,129,11118593,123085,0,1746833059,13921.211374760001,78.64918728000339,53150.844948720005 2025-05-09,23:24:21.000,129,11118580,122965,0,1746833060,13921.245056309992,78.5998433700006,53150.85892296 2025-05-09,23:24:22.000,129,11118545,122805,0,1746833061,13921.319155719997,78.61394162999932,53150.942768400004 2025-05-09,23:24:23.000,129,11118583,123045,0,1746833062,13921.366309889992,78.66328554000211,53150.977704 2025-05-09,23:24:24.000,129,11118538,122965,0,1746833063,13921.460618229998,78.70558031999826,53151.012639600005 2025-05-09,23:24:25.000,129,11118574,123205,0,1746833064,13921.487563469993,78.79016987999785,53151.08949792 2025-05-09,23:24:26.000,129,11118540,122845,0,1746833065,13921.548190259993,78.79721901000448,53151.14539488 2025-05-09,23:24:27.000,129,11118534,123205,0,1746833066,13921.527981329993,78.80426814000384,53151.1873176 2025-05-09,23:24:28.000,129,11118542,123005,0,1746833067,13921.595344429988,78.86066117999871,53151.2571888 2025-05-09,23:24:29.000,129,11118522,122765,0,1746833068,13921.561662879998,78.83951379000064,53151.30609864 2025-05-09,23:24:30.000,129,11118516,123245,0,1746833069,13921.615553359989,78.82541553000192,53151.35500848 2025-05-09,23:24:31.000,129,11118533,123085,0,1746833070,13921.629025979993,78.79016987999785,53151.3619956 2025-05-09,23:24:32.000,129,11118579,122965,0,1746833071,13921.608817049993,78.83951379000064,53151.48776376001 2025-05-09,23:24:33.000,129,11118538,123205,0,1746833072,13921.595344429988,78.84656292,53151.48077664 2025-05-09,23:24:34.000,129,11118512,123365,0,1746833073,13921.669443839994,78.85361204999936,53151.55763496001 2025-05-09,23:24:35.000,129,11118570,123165,0,1746833074,13921.669443839994,78.85361204999936,53151.62051904 2025-05-09,23:24:36.000,129,11118578,122885,0,1746833075,13921.703125389999,78.87475944000471,53151.72532584001 2025-05-09,23:24:37.000,129,11118560,122965,0,1746833076,13921.770488489994,78.85361204999936,53151.71833872 2025-05-09,23:24:38.000,129,11118571,123005,0,1746833077,13921.743543249999,78.84656292,53151.72532584001 2025-05-09,23:24:39.000,129,11118509,123125,0,1746833078,13921.716598009989,78.89590683000279,53151.85808112 2025-05-09,23:24:40.000,129,11118567,122845,0,1746833079,13921.736806939989,78.87475944000471,53151.86506824 2025-05-09,23:24:41.000,129,11118485,123085,0,1746833080,13921.723334319999,78.82541553000192,53151.93493944 2025-05-09,23:24:42.000,129,11118585,123045,0,1746833081,13921.730070629994,78.82541553000192,53151.99083640001 2025-05-09,23:24:43.000,129,11118564,123125,0,1746833082,13921.730070629994,78.80426814000384,53151.99782352 2025-05-09,23:24:44.000,129,11118531,122925,0,1746833083,13921.689652769994,78.74082597000233,53152.018784880005 2025-05-09,23:24:45.000,129,11118565,123125,0,1746833084,13921.736806939989,78.6985311899989,53152.12359168 2025-05-09,23:24:46.000,129,11118600,123005,0,1746833085,13921.730070629994,78.55754859000444,53152.15852728001 2025-05-09,23:24:47.000,129,11118575,123085,0,1746833086,13921.662707529998,78.5011555500023,53152.15852728001 2025-05-09,23:24:48.000,129,11118560,123005,0,1746833087,13921.602080739998,78.40951686000335,53152.22141136 2025-05-09,23:24:49.000,129,11118567,122725,0,1746833088,13921.595344429988,78.2896816499997,53152.24237272 2025-05-09,23:24:50.000,129,11118546,122845,0,1746833089,13921.514508709988,78.1557481800046,53152.31224392 2025-05-09,23:24:51.000,129,11118522,123045,0,1746833090,13921.494299779988,78.07820775000437,53152.3401924 2025-05-09,23:24:52.000,129,11118557,122925,0,1746833091,13921.501036089998,78.0077164500035,53152.33320528 2025-05-09,23:24:53.000,129,11118556,122925,0,1746833092,13921.426936679993,77.98656905999815,53152.36115376 2025-05-09,23:24:54.000,129,11118556,122685,0,1746833093,13921.332628340002,77.88083211000048,53152.37512800001 2025-05-09,23:24:55.000,129,11118597,122965,0,1746833094,13921.157484279996,77.73984950999875,53152.4100636 2025-05-09,23:24:56.000,129,11118544,123205,0,1746833095,13921.096857489996,77.66230907999852,53152.43801208 2025-05-09,23:24:57.000,129,11118557,123205,0,1746833096,13920.9688676,77.57067038999958,53152.43102496 2025-05-09,23:24:58.000,129,11118591,123285,0,1746833097,13920.854350329995,77.50017908999871,53152.48692192 2025-05-09,23:24:59.000,129,11118569,122925,0,1746833098,13920.733096749995,77.37329475000297,53152.54281888001 2025-05-09,23:25:00.000,129,11118531,122925,0,1746833099,13920.65899733999,77.31690171000082,53152.52884464 2025-05-09,23:25:01.000,129,11118595,123005,0,1746833100,13920.584897929999,77.21116476000316,53152.60570296 2025-05-09,23:25:02.000,129,11118598,123125,0,1746833101,13920.436699109989,77.11952607000421,53152.591728720006 2025-05-09,23:25:03.000,129,11118568,123125,0,1746833102,13920.288500289993,77.02788737999799,53152.54281888001 2025-05-09,23:25:04.000,129,11118545,123125,0,1746833103,13920.187455639993,76.9432978199984,53152.57775448 2025-05-09,23:25:05.000,129,11118559,123205,0,1746833104,13920.025784199992,76.85870825999882,53152.53583176 2025-05-09,23:25:06.000,129,11118570,122885,0,1746833105,13919.857376449996,76.71772566000436,53152.56378024001 2025-05-09,23:25:07.000,129,11118632,122925,0,1746833106,13919.736122869996,76.54854653999791,53152.59871584 2025-05-09,23:25:08.000,129,11118585,123045,0,1746833107,13919.62834191,76.43576046000089,53152.58474160001 2025-05-09,23:25:09.000,129,11118570,123085,0,1746833108,13919.453197849994,76.30887611999788,53152.61269008001 2025-05-09,23:25:10.000,129,11118578,122965,0,1746833109,13919.345416889999,76.21723742999893,53152.56378024001 2025-05-09,23:25:11.000,129,11118632,122885,0,1746833110,13919.136591279988,76.08330396000383,53152.570767360005 2025-05-09,23:25:12.000,129,11118594,122885,0,1746833111,13918.914293050002,75.92822310000338,53152.570767360005 2025-05-09,23:25:13.000,129,11118587,122885,0,1746833112,13918.732412680001,75.73789658999885,53152.56378024001 2025-05-09,23:25:14.000,129,11118530,122885,0,1746833113,13918.57074124,75.57576659999904,53152.58474160001 2025-05-09,23:25:15.000,129,11118543,122965,0,1746833114,13918.415806109995,75.47707878000074,53152.56378024001 2025-05-09,23:25:16.000,129,11118586,122885,0,1746833115,13918.274343599995,75.34314530999836,53152.52884464 2025-05-09,23:25:17.000,129,11118565,123045,0,1746833116,13918.092463229994,75.25150661999942,53152.49390904001 2025-05-09,23:25:18.000,129,11118536,122805,0,1746833117,13917.937528099988,75.18101531999855,53152.472947680006 2025-05-09,23:25:19.000,129,11118542,123045,0,1746833118,13917.775856660002,75.0259344599981,53152.4799348 2025-05-09,23:25:20.000,129,11118572,123165,0,1746833119,13917.560294739997,74.91314838000108,53152.424037840006 2025-05-09,23:25:21.000,129,11118567,122725,0,1746833120,13917.34473281999,74.82855882000149,53152.37512800001 2025-05-09,23:25:22.000,129,11118543,123045,0,1746833121,13917.216742929995,74.7933131700047,53152.43102496 2025-05-09,23:25:23.000,129,11118537,122645,0,1746833122,13917.075280419995,74.72987100000319,53152.305256800006 2025-05-09,23:25:24.000,129,11118564,122805,0,1746833123,13916.967499459999,74.68757621999976,53152.36115376 2025-05-09,23:25:25.000,129,11118545,122765,0,1746833124,13916.826036949999,74.56069188000401,53152.31224392 2025-05-09,23:25:26.000,129,11118583,122965,0,1746833125,13916.731728609993,74.51134797000122,53152.31923104 2025-05-09,23:25:27.000,129,11118553,123005,0,1746833126,13916.691310749993,74.46200405999843,53152.284295440004 2025-05-09,23:25:28.000,129,11118539,123085,0,1746833127,13916.603738719998,74.3985618900042,53152.24935984001 2025-05-09,23:25:29.000,129,11118589,123285,0,1746833128,13916.576793480002,74.37741449999885,53152.24935984001 2025-05-09,23:25:30.000,129,11118545,123165,0,1746833129,13916.516166690002,74.34216885000205,53152.27730832001 2025-05-09,23:25:31.000,129,11118533,122925,0,1746833130,13916.435330970002,74.30692319999798,53152.19346288 2025-05-09,23:25:32.000,129,11118573,123165,0,1746833131,13916.381440489997,74.2223336399984,53152.19346288 2025-05-09,23:25:33.000,129,11118569,123405,0,1746833132,13916.266923219991,74.15889147000416,53152.12359168 2025-05-09,23:25:34.000,129,11118533,123085,0,1746833133,13916.206296429991,74.10954756000137,53152.137565920006 2025-05-09,23:25:35.000,129,11118521,123325,0,1746833134,13916.213032740001,74.07430191000458,53152.12359168 2025-05-09,23:25:36.000,129,11118559,123045,0,1746833135,13916.199560119996,74.05315451999923,53152.116604560004 2025-05-09,23:25:37.000,129,11118519,123005,0,1746833136,13916.10525177999,73.95446670000092,53152.0956432 2025-05-09,23:25:38.000,129,11118523,123085,0,1746833137,13916.017679749995,73.86987714000134,53152.03974624001 2025-05-09,23:25:39.000,129,11118563,122885,0,1746833138,13915.94358033999,73.84872975000326,53152.04673336 2025-05-09,23:25:40.000,129,11118577,123045,0,1746833139,13915.876217239995,73.80643496999983,53152.00481064 2025-05-09,23:25:41.000,129,11118568,122805,0,1746833140,13915.856008309995,73.78528758000175,53152.06070760001 2025-05-09,23:25:42.000,129,11118547,122965,0,1746833141,13915.78864521,73.76414019000367,53152.025772 2025-05-09,23:25:43.000,129,11118541,123045,0,1746833142,13915.734754729994,73.76414019000367,53151.96288792001 2025-05-09,23:25:44.000,129,11118538,123045,0,1746833143,13915.647182699999,73.67250150000473,53151.948913680004 2025-05-09,23:25:45.000,129,11118616,123165,0,1746833144,13915.620237459989,73.63725585000066,53151.92795232 2025-05-09,23:25:46.000,129,11118501,123045,0,1746833145,13915.566346979998,73.62315759000194,53151.920965200006 2025-05-09,23:25:47.000,129,11118504,122845,0,1746833146,13915.546138049998,73.61610846000258,53151.87904248 2025-05-09,23:25:48.000,129,11118563,122725,0,1746833147,13915.546138049998,73.62315759000194,53151.96288792001 2025-05-09,23:25:49.000,129,11118584,123045,0,1746833148,13915.512456499993,73.67250150000473,53151.89301672001 2025-05-09,23:25:50.000,129,11118620,122965,0,1746833149,13915.384466609998,73.6936488900028,53151.90699096 2025-05-09,23:25:51.000,129,11118594,122845,0,1746833150,13915.323839819997,73.66545236999809,53151.900003840005 2025-05-09,23:25:52.000,129,11118535,123045,0,1746833151,13915.283421959997,73.67955063000409,53151.87205536001 2025-05-09,23:25:53.000,129,11118579,123005,0,1746833152,13915.283421959997,73.68659976000345,53151.92795232 2025-05-09,23:25:54.000,129,11118573,122965,0,1746833153,13915.243004099997,73.67250150000473,53151.96288792001 2025-05-09,23:25:55.000,129,11118525,122845,0,1746833154,13915.236267790002,73.70069802000216,53151.98384928 2025-05-09,23:25:56.000,129,11118584,123005,0,1746833155,13915.202586239997,73.70774715000152,53152.03275912 2025-05-09,23:25:57.000,129,11118586,122805,0,1746833156,13915.202586239997,73.70774715000152,53152.03275912 2025-05-09,23:25:58.000,129,11118584,123125,0,1746833157,13915.108277899992,73.70069802000216,53152.03974624001 2025-05-09,23:25:59.000,129,11118598,122685,0,1746833158,13915.054387420001,73.70774715000152,53152.00481064 2025-05-09,23:26:00.000,129,11118574,122885,0,1746833159,13915.047651109991,73.6936488900028,53152.03974624001 2025-05-09,23:26:01.000,129,11118503,123085,0,1746833160,13915.020705869996,73.67250150000473,53151.99782352 2025-05-09,23:26:02.000,129,11118601,123205,0,1746833161,13914.939870149996,73.6936488900028,53152.018784880005 2025-05-09,23:26:03.000,129,11118575,123085,0,1746833162,13914.85229812,73.71479628000088,53152.03275912 2025-05-09,23:26:04.000,129,11118578,122845,0,1746833163,13914.80514394999,73.74299279999832,53152.018784880005 2025-05-09,23:26:05.000,129,11118587,123085,0,1746833164,13914.74451715999,73.75709106000431,53152.03974624001 2025-05-09,23:26:06.000,129,11118558,123205,0,1746833165,13914.778198709995,73.75004192999768,53152.06070760001 2025-05-09,23:26:07.000,129,11118524,123205,0,1746833166,13914.82535287999,73.78528758000175,53151.99782352 2025-05-09,23:26:08.000,129,11118599,123125,0,1746833167,13914.859034429996,73.8275823599979,53152.067694720005 2025-05-09,23:26:09.000,129,11118525,122965,0,1746833168,13914.84556180999,73.86282801000198,53152.07468184 2025-05-09,23:26:10.000,129,11118539,123045,0,1746833169,13914.82535287999,73.92627018000348,53152.06070760001 2025-05-09,23:26:11.000,129,11118512,123205,0,1746833170,13914.838825499995,74.00381061000371,53152.08166896001 2025-05-09,23:26:12.000,129,11118577,123125,0,1746833171,13914.88597966999,74.03200713000115,53152.08166896001 2025-05-09,23:26:13.000,129,11118510,123045,0,1746833172,13914.838825499995,74.06725277999794,53152.0956432 2025-05-09,23:26:14.000,129,11118554,123165,0,1746833173,13914.85229812,74.12364582000009,53152.05372048 2025-05-09,23:26:15.000,129,11118600,122845,0,1746833174,13914.879243359996,74.12364582000009,53152.088656080006 2025-05-09,23:26:16.000,129,11118523,122765,0,1746833175,13914.899452289996,74.18003886000224,53152.07468184 2025-05-09,23:26:17.000,129,11118578,123005,0,1746833176,13914.926397529991,74.20823537999968,53152.07468184 2025-05-09,23:26:18.000,129,11118603,122725,0,1746833177,13914.960079079996,74.27167755000119,53152.0956432 2025-05-09,23:26:19.000,129,11118615,122885,0,1746833178,13914.987024319991,74.32807059000334,53152.08166896001 2025-05-09,23:26:20.000,129,11118593,122885,0,1746833179,13914.966815389991,74.31397233000462,53152.10263032 2025-05-09,23:26:21.000,129,11118597,122805,0,1746833180,13915.000496939996,74.29282493999926,53152.12359168 2025-05-09,23:26:22.000,129,11118549,123045,0,1746833181,13915.054387420001,74.30692319999798,53152.10263032 2025-05-09,23:26:23.000,129,11118607,122885,0,1746833182,13915.135223140001,74.32102146000398,53152.13057880001 2025-05-09,23:26:24.000,129,11118598,123045,0,1746833183,13915.128486829992,74.37741449999885,53152.12359168 2025-05-09,23:26:25.000,129,11118552,123045,0,1746833184,13915.148695759992,74.44085667000036,53152.116604560004 2025-05-09,23:26:26.000,129,11118609,123045,0,1746833185,13915.175641000002,74.46200405999843,53152.06070760001 2025-05-09,23:26:27.000,129,11118570,123085,0,1746833186,13915.243004099997,74.4690531899978,53152.08166896001 2025-05-09,23:26:28.000,129,11118570,122685,0,1746833187,13915.344048749997,74.4972497100025,53152.15852728001 2025-05-09,23:26:29.000,129,11118579,123005,0,1746833188,13915.317103510002,74.4690531899978,53152.12359168 2025-05-09,23:26:30.000,129,11118590,122925,0,1746833189,13915.424884469998,74.45495492999908,53152.088656080006 2025-05-09,23:26:31.000,129,11118544,122765,0,1746833190,13915.525929119998,74.48315145000379,53152.137565920006 2025-05-09,23:26:32.000,129,11118564,123045,0,1746833191,13915.606764839999,74.4972497100025,53152.14455304 2025-05-09,23:26:33.000,129,11118585,123005,0,1746833192,13915.714545799994,74.53954448999866,53152.10961744001 2025-05-09,23:26:34.000,129,11118560,123085,0,1746833193,13915.80211782999,74.58183927000209,53152.15852728001 2025-05-09,23:26:35.000,129,11118567,123045,0,1746833194,13915.86274461999,74.56069188000401,53152.19346288 2025-05-09,23:26:36.000,129,11118594,122965,0,1746833195,13915.997470819995,74.61003578999953,53152.284295440004 2025-05-09,23:26:37.000,129,11118553,123005,0,1746833196,13916.13219702,74.61003578999953,53152.17948864001 2025-05-09,23:26:38.000,129,11118605,123205,0,1746833197,13916.280395839996,74.68757621999976,53152.26333408 2025-05-09,23:26:39.000,129,11118549,123245,0,1746833198,13916.421858349997,74.75806752000062,53152.31923104 2025-05-09,23:26:40.000,129,11118532,122925,0,1746833199,13916.543111929997,74.84265708000021,53152.38910224 2025-05-09,23:26:41.000,129,11118590,123125,0,1746833200,13916.617211340003,74.9272466399998,53152.39608936001 2025-05-09,23:26:42.000,129,11118502,123245,0,1746833201,13916.711519679993,74.9272466399998,53152.4799348 2025-05-09,23:26:43.000,129,11118541,123205,0,1746833202,13916.758673849989,74.96954142000322,53152.45897344 2025-05-09,23:26:44.000,129,11118535,123005,0,1746833203,13916.886663739999,75.04003272000409,53152.53583176 2025-05-09,23:26:45.000,129,11118625,123045,0,1746833204,13916.994444699994,75.11052401999768,53152.59871584 2025-05-09,23:26:46.000,129,11118544,123205,0,1746833205,13917.115698279995,75.12462228000368,53152.60570296 2025-05-09,23:26:47.000,129,11118514,122965,0,1746833206,13917.26389709999,75.1387205400024,53152.724484 2025-05-09,23:26:48.000,129,11118521,122965,0,1746833207,13917.418832229996,75.20921184000326,53152.71050976001 2025-05-09,23:26:49.000,129,11118544,122965,0,1746833208,13917.546822119992,75.2021627100039,53152.77339384 2025-05-09,23:26:50.000,129,11118538,123205,0,1746833209,13917.688284629992,75.25150661999942,53152.81531656 2025-05-09,23:26:51.000,129,11118570,122805,0,1746833210,13917.836483450003,75.22331010000198,53152.906149120005 2025-05-09,23:26:52.000,129,11118554,123245,0,1746833211,13917.991418579993,75.25150661999942,53152.91313624 2025-05-09,23:26:53.000,129,11118537,123045,0,1746833212,13918.193507879994,75.22331010000198,53152.98300744 2025-05-09,23:26:54.000,129,11118600,122645,0,1746833213,13918.44275134999,75.19511358000454,53152.99698168001 2025-05-09,23:26:55.000,129,11118584,122805,0,1746833214,13918.57074124,75.16691705999983,53153.05287864 2025-05-09,23:26:56.000,129,11118483,122885,0,1746833215,13918.705467439991,75.18806444999791,53153.12973696 2025-05-09,23:26:57.000,129,11118513,122685,0,1746833216,13918.873875190002,75.18806444999791,53153.1786468 2025-05-09,23:26:58.000,129,11118566,123365,0,1746833217,13918.981656149997,75.09642575999897,53153.122749840004 2025-05-09,23:26:59.000,129,11118489,123045,0,1746833218,13919.163536519998,75.05413098000281,53153.34633768 2025-05-09,23:27:00.000,129,11118520,122885,0,1746833219,13919.311735339994,75.0259344599981,53153.32537632 2025-05-09,23:27:01.000,129,11118583,123125,0,1746833220,13919.43972522999,75.04003272000409,53153.32537632 2025-05-09,23:27:02.000,129,11118543,123245,0,1746833221,13919.554242499995,74.98363968000194,53153.43018312001 2025-05-09,23:27:03.000,129,11118547,123045,0,1746833222,13919.70917763,74.93429576999915,53153.528002800005 2025-05-09,23:27:04.000,129,11118529,123205,0,1746833223,13919.776540729996,74.84265708000021,53153.52101568001 2025-05-09,23:27:05.000,129,11118509,123125,0,1746833224,13919.918003239996,74.7933131700047,53153.60486112 2025-05-09,23:27:06.000,129,11118474,122965,0,1746833225,13920.106619919992,74.7792149099987,53153.65377096 2025-05-09,23:27:07.000,129,11118516,123325,0,1746833226,13920.200928259997,74.72282187000383,53153.67473232 2025-05-09,23:27:08.000,129,11118545,123365,0,1746833227,13920.342390769998,74.75806752000062,53153.80050048 2025-05-09,23:27:09.000,129,11118522,123005,0,1746833228,13920.416490179989,74.67347796000104,53153.82844896 2025-05-09,23:27:10.000,129,11118533,123045,0,1746833229,13920.531007449994,74.59593753000081,53153.85639744001 2025-05-09,23:27:11.000,129,11118530,123005,0,1746833230,13920.69941519999,74.55364275000466,53153.93325576001 2025-05-09,23:27:12.000,129,11118549,122925,0,1746833231,13920.874559259995,74.52544622999994,53153.94723 2025-05-09,23:27:13.000,129,11118524,122925,0,1746833232,13921.02949439,74.53954448999866,53153.98915272 2025-05-09,23:27:14.000,129,11118533,123165,0,1746833233,13921.144011659992,74.46200405999843,53154.06601104 2025-05-09,23:27:15.000,129,11118556,123005,0,1746833234,13921.278737859997,74.44085667000036,53154.10793376 2025-05-09,23:27:16.000,129,11118589,123085,0,1746833235,13921.406727749993,74.3985618900042,53154.17081784001 2025-05-09,23:27:17.000,129,11118510,123165,0,1746833236,13921.561662879998,74.37741449999885,53154.20575344 2025-05-09,23:27:18.000,129,11118571,122925,0,1746833237,13921.730070629994,74.38446362999821,53154.23370192 2025-05-09,23:27:19.000,129,11118560,123085,0,1746833238,13921.804170039999,74.44085667000036,53154.26165040001 2025-05-09,23:27:20.000,129,11118558,123205,0,1746833239,13921.86479683,74.42675841000164,53154.366457200005 2025-05-09,23:27:21.000,129,11118565,123125,0,1746833240,13921.92542362,74.41970928000228,53154.35947008001 2025-05-09,23:27:22.000,129,11118553,123085,0,1746833241,13922.03994088999,74.41970928000228,53154.37344432 2025-05-09,23:27:23.000,129,11118549,122805,0,1746833242,13922.154458159996,74.44790579999972,53154.45030264 2025-05-09,23:27:24.000,129,11118563,123085,0,1746833243,13922.262239119991,74.41970928000228,53154.43632840001 2025-05-09,23:27:25.000,129,11118581,123205,0,1746833244,13922.356547459996,74.40561102000356,53154.45030264 2025-05-09,23:27:26.000,129,11118581,123285,0,1746833245,13922.464328419992,74.433807540001,53154.5411352 2025-05-09,23:27:27.000,129,11118560,122845,0,1746833246,13922.578845689997,74.3985618900042,53154.54812232 2025-05-09,23:27:28.000,129,11118589,123245,0,1746833247,13922.666417719993,74.38446362999821,53154.583057920005 2025-05-09,23:27:29.000,129,11118510,123045,0,1746833248,13922.767462369993,74.36331624000013,53154.66690336 2025-05-09,23:27:30.000,129,11118550,123245,0,1746833249,13922.868507019994,74.32807059000334,53154.652929120006 2025-05-09,23:27:31.000,129,11118546,123005,0,1746833250,13922.875243329989,74.32102146000398,53154.73677456 2025-05-09,23:27:32.000,129,11118509,123165,0,1746833251,13922.915661189989,74.31397233000462,53154.72280032001 2025-05-09,23:27:33.000,129,11118569,122885,0,1746833252,13923.003233219999,74.27872668000055,53154.7158132 2025-05-09,23:27:34.000,129,11118567,122965,0,1746833253,13923.03691476999,74.27167755000119,53154.7158132 2025-05-09,23:27:35.000,129,11118536,123045,0,1746833254,13923.06386001,74.20823537999968,53154.77171016001 2025-05-09,23:27:36.000,129,11118528,123085,0,1746833255,13923.16490466,74.1870879900016,53154.84158136001 2025-05-09,23:27:37.000,129,11118558,123005,0,1746833256,13923.20532252,74.10954756000137,53154.87651696 2025-05-09,23:27:38.000,129,11118514,123165,0,1746833257,13923.19858620999,74.0390562600005,53154.89049120001 2025-05-09,23:27:39.000,129,11118543,123285,0,1746833258,13923.25921299999,73.975614089999,53154.84856848 2025-05-09,23:27:40.000,129,11118513,123485,0,1746833259,13923.36025764999,73.93331931000284,53154.820620000006 2025-05-09,23:27:41.000,129,11118549,122965,0,1746833260,13923.40067550999,73.94741757000156,53154.86254272001 2025-05-09,23:27:42.000,129,11118558,122925,0,1746833261,13923.42762075,73.93331931000284,53154.84856848 2025-05-09,23:27:43.000,129,11118550,122965,0,1746833262,13923.481511229991,73.91217192000477,53154.89049120001 2025-05-09,23:27:44.000,129,11118548,123005,0,1746833263,13923.596028499996,73.88397540000005,53154.918439680005 2025-05-09,23:27:45.000,129,11118530,123045,0,1746833264,13923.697073149997,73.8769262700007,53154.918439680005 2025-05-09,23:27:46.000,129,11118594,122885,0,1746833265,13923.737491009997,73.89807365999877,53154.89049120001 2025-05-09,23:27:47.000,129,11118572,122765,0,1746833266,13923.825063039993,73.84872975000326,53154.84856848 2025-05-09,23:27:48.000,129,11118551,123205,0,1746833267,13923.838535659997,73.80643496999983,53154.93241392001 2025-05-09,23:27:49.000,129,11118532,122965,0,1746833268,13923.905898759993,73.77823845000239,53154.93241392001 2025-05-09,23:27:50.000,129,11118524,123085,0,1746833269,13923.926107689993,73.66545236999809,53154.995298 2025-05-09,23:27:51.000,129,11118515,123005,0,1746833270,13924.013679719988,73.60201020000386,53155.07914344001 2025-05-09,23:27:52.000,129,11118582,123045,0,1746833271,13924.141669609999,73.57381367999915,53155.05119496 2025-05-09,23:27:53.000,129,11118576,122965,0,1746833272,13924.25618687999,73.56676454999979,53155.05119496 2025-05-09,23:27:54.000,129,11118532,123245,0,1746833273,13924.249450569994,73.52446977000363,53155.086130560005 2025-05-09,23:27:55.000,129,11118536,123045,0,1746833274,13924.249450569994,73.47512586000084,53155.12106616 2025-05-09,23:27:56.000,129,11118531,122845,0,1746833275,13924.32354998,73.42578194999805,53155.156001760006 2025-05-09,23:27:57.000,129,11118517,123085,0,1746833276,13924.38417677,73.39053630000126,53155.135040400004 2025-05-09,23:27:58.000,129,11118533,123005,0,1746833277,13924.33702259999,73.31299587000103,53155.156001760006 2025-05-09,23:27:59.000,129,11118527,122685,0,1746833278,13924.38417677,73.2354554400008,53155.169976 2025-05-09,23:28:00.000,129,11118573,122885,0,1746833279,13924.39764938999,73.15086588000122,53155.169976 2025-05-09,23:28:01.000,129,11118511,123045,0,1746833280,13924.36396784,73.0380798000042,53155.26779568001 2025-05-09,23:28:02.000,129,11118582,123165,0,1746833281,13924.37744045999,72.96053937000397,53155.3097184 2025-05-09,23:28:03.000,129,11118534,123045,0,1746833282,13924.310077359994,72.91119546000118,53155.323692640006 2025-05-09,23:28:04.000,129,11118575,123165,0,1746833283,13924.25618687999,72.84775328999967,53155.42849944 2025-05-09,23:28:05.000,129,11118508,122845,0,1746833284,13924.202296399999,72.79840938000416,53155.421512320005 2025-05-09,23:28:06.000,129,11118538,123005,0,1746833285,13924.134933299989,72.72791808000329,53155.40753808 2025-05-09,23:28:07.000,129,11118516,123085,0,1746833286,13924.114724369989,72.6785741700005,53155.470422160004 2025-05-09,23:28:08.000,129,11118556,123125,0,1746833287,13924.101251749998,72.63627939000435,53155.50535776 2025-05-09,23:28:09.000,129,11118504,123125,0,1746833288,13924.121460679999,72.62218112999835,53155.5542676 2025-05-09,23:28:10.000,129,11118569,123125,0,1746833289,13924.040624959998,72.60103374000028,53155.540293360005 2025-05-09,23:28:11.000,129,11118537,123325,0,1746833290,13924.006943409993,72.49529679000261,53155.59619032 2025-05-09,23:28:12.000,129,11118538,123245,0,1746833291,13924.060833889998,72.40365810000367,53155.57522896 2025-05-09,23:28:13.000,129,11118578,123205,0,1746833292,13924.054097579989,72.39660897000431,53155.61016456001 2025-05-09,23:28:14.000,129,11118559,122805,0,1746833293,13924.107988059994,72.37546157999896,53155.659074400006 2025-05-09,23:28:15.000,129,11118544,123205,0,1746833294,13924.141669609999,72.31906854000408,53155.770868319996 2025-05-09,23:28:16.000,129,11118560,123005,0,1746833295,13924.114724369989,72.26267550000193,53155.72195848 2025-05-09,23:28:17.000,129,11118572,123085,0,1746833296,13924.114724369989,72.15693855000427,53155.77785544001 2025-05-09,23:28:18.000,129,11118505,123405,0,1746833297,13924.121460679999,72.06529985999805,53155.81977816001 2025-05-09,23:28:19.000,129,11118543,123125,0,1746833298,13924.19556008999,72.0230050800019,53155.84772664001 2025-05-09,23:28:20.000,129,11118559,123205,0,1746833299,13924.27639580999,71.95251378000103,53155.88266224 2025-05-09,23:28:21.000,129,11118560,123125,0,1746833300,13924.289868429994,71.84677683000336,53155.95952056 2025-05-09,23:28:22.000,129,11118544,123165,0,1746833301,13924.29660473999,71.75513814000442,53156.00144328 2025-05-09,23:28:23.000,129,11118546,123125,0,1746833302,13924.242714259999,71.63530293000076,53156.02939176 2025-05-09,23:28:24.000,129,11118552,122845,0,1746833303,13924.29660473999,71.50841858999775,53156.11323720001 2025-05-09,23:28:25.000,129,11118607,123005,0,1746833304,13924.36396784,71.4167798999988,53156.12022432 2025-05-09,23:28:26.000,129,11118538,123165,0,1746833305,13924.431330939995,71.33219033999922,53156.18310840001 2025-05-09,23:28:27.000,129,11118573,122765,0,1746833306,13924.43806724999,71.18415860999812,53156.23201824001 2025-05-09,23:28:28.000,129,11118636,122925,0,1746833307,13924.39764938999,71.07842166000046,53156.329837920006 2025-05-09,23:28:29.000,129,11118513,122845,0,1746833308,13924.37744045999,71.00793035999959,53156.35079928001 2025-05-09,23:28:30.000,129,11118535,122685,0,1746833309,13924.37744045999,70.93038992999936,53156.40669624 2025-05-09,23:28:31.000,129,11118569,122925,0,1746833310,13924.41785831999,70.80350559000362,53156.476567440004 2025-05-09,23:28:32.000,129,11118565,123045,0,1746833311,13924.471748799995,70.71891603000404,53156.53945152001 2025-05-09,23:28:33.000,129,11118582,123205,0,1746833312,13924.49869403999,70.64842473000317,53156.58137424 2025-05-09,23:28:34.000,129,11118586,123005,0,1746833313,13924.491957729995,70.54973691000487,53156.68618104001 2025-05-09,23:28:35.000,129,11118594,123125,0,1746833314,13924.48522142,70.45809821999865,53156.72111664 2025-05-09,23:28:36.000,129,11118605,123085,0,1746833315,13924.471748799995,70.38055778999842,53156.73509088001 2025-05-09,23:28:37.000,129,11118566,123125,0,1746833316,13924.491957729995,70.35236127000098,53156.80496208001 2025-05-09,23:28:38.000,129,11118572,123085,0,1746833317,13924.552584519995,70.3312138800029,53156.90976888 2025-05-09,23:28:39.000,129,11118571,122885,0,1746833318,13924.640156549991,70.27482084000076,53156.979640080004 2025-05-09,23:28:40.000,129,11118528,123285,0,1746833319,13924.70751965,70.25367345000268,53157.08444688 2025-05-09,23:28:41.000,129,11118572,123285,0,1746833320,13924.754673819996,70.19728041000053,53157.06348552 2025-05-09,23:28:42.000,129,11118525,123365,0,1746833321,13924.815300609996,70.11269085000094,53157.168292320006 2025-05-09,23:28:43.000,129,11118562,123205,0,1746833322,13924.862454779992,70.0562978099988,53157.27309912 2025-05-09,23:28:44.000,129,11118537,123365,0,1746833323,13924.923081569992,69.97875737999857,53157.28707336001 2025-05-09,23:28:45.000,129,11118530,123125,0,1746833324,13925.030862530002,69.9223643400037,53157.335983200006 2025-05-09,23:28:46.000,129,11118615,123085,0,1746833325,13925.179061349998,69.85892217000219,53157.39188016 2025-05-09,23:28:47.000,129,11118507,123245,0,1746833326,13925.253160759989,69.78843087000132,53157.45476424001 2025-05-09,23:28:48.000,129,11118598,123085,0,1746833327,13925.354205409989,69.72498869999981,53157.59450664001 2025-05-09,23:28:49.000,129,11118548,123125,0,1746833328,13925.421568509999,69.66859565999766,53157.63642936 2025-05-09,23:28:50.000,129,11118507,123045,0,1746833329,13925.589976259995,69.63335001000087,53157.720274800005 2025-05-09,23:28:51.000,129,11118546,122965,0,1746833330,13925.711229839995,69.60515349000343,53157.79014600001 2025-05-09,23:28:52.000,129,11118591,123245,0,1746833331,13925.82574711,69.52056393000385,53157.8250816 2025-05-09,23:28:53.000,129,11118530,123405,0,1746833332,13925.994154859996,69.50646566999785,53157.97181112 2025-05-09,23:28:54.000,129,11118540,122925,0,1746833333,13926.108672130002,69.44302350000362,53158.0346952 2025-05-09,23:28:55.000,129,11118523,123285,0,1746833334,13926.122144749992,69.4148269799989,53158.12552776001 2025-05-09,23:28:56.000,129,11118552,123005,0,1746833335,13926.256870949997,69.35138481000467,53158.23033456 2025-05-09,23:28:57.000,129,11118595,123445,0,1746833336,13926.391597149988,69.34433567999804,53158.25129592 2025-05-09,23:28:58.000,129,11118563,123165,0,1746833337,13926.573477519989,69.34433567999804,53158.36308984001 2025-05-09,23:28:59.000,129,11118519,123085,0,1746833338,13926.728412649994,69.35843394000403,53158.48187088001 2025-05-09,23:29:00.000,129,11118555,123405,0,1746833339,13926.849666229995,69.35138481000467,53158.61462616 2025-05-09,23:29:01.000,129,11118544,123245,0,1746833340,13926.910293019995,69.39367959000083,53158.656548880004 2025-05-09,23:29:02.000,129,11118529,123045,0,1746833341,13927.011337669996,69.37958133000211,53158.71943296001 2025-05-09,23:29:03.000,129,11118597,123485,0,1746833342,13927.02481029,69.32318828999996,53158.78231704 2025-05-09,23:29:04.000,129,11118544,123285,0,1746833343,13927.112382319996,69.2526969899991,53158.91507232001 2025-05-09,23:29:05.000,129,11118540,123405,0,1746833344,13927.206690660001,69.30909003000124,53158.96398216001 2025-05-09,23:29:06.000,129,11118542,123125,0,1746833345,13927.361625789992,69.30204090000188,53159.00590488001 2025-05-09,23:29:07.000,129,11118539,123325,0,1746833346,13927.442461509992,69.30204090000188,53159.10372456001 2025-05-09,23:29:08.000,129,11118559,123165,0,1746833347,13927.523297229993,69.2808935100038,53159.22250560001 2025-05-09,23:29:09.000,129,11118609,123405,0,1746833348,13927.577187709998,69.25974611999845,53159.208531360004 2025-05-09,23:29:10.000,129,11118507,123285,0,1746833349,13927.684968669993,69.23859873000038,53159.31333816 2025-05-09,23:29:11.000,129,11118570,123165,0,1746833350,13927.772540699989,69.19630395000422,53159.42513208 2025-05-09,23:29:12.000,129,11118564,123525,0,1746833351,13927.91400320999,69.19630395000422,53159.52295176 2025-05-09,23:29:13.000,129,11118545,123325,0,1746833352,13928.03525678999,69.15400917000079,53159.564874480006 2025-05-09,23:29:14.000,129,11118577,123285,0,1746833353,13928.169982989995,69.18925482000486,53159.66968128 2025-05-09,23:29:15.000,129,11118498,123325,0,1746833354,13928.250818709996,69.09056699999928,53159.71859112 2025-05-09,23:29:16.000,129,11118518,123405,0,1746833355,13928.28450026,69.03417396000441,53159.79544944 2025-05-09,23:29:17.000,129,11118589,123565,0,1746833356,13928.385544910001,68.99892831000034,53159.90724336 2025-05-09,23:29:18.000,129,11118579,123445,0,1746833357,13928.432699079996,68.97778092000226,53159.94217896001 2025-05-09,23:29:19.000,129,11118550,123525,0,1746833358,13928.574161589997,69.06237048000185,53159.94217896001 2025-05-09,23:29:20.000,129,11118576,123445,0,1746833359,13928.621315759992,69.04827222000313,53160.01205016001 2025-05-09,23:29:21.000,129,11118522,123205,0,1746833360,13928.675206239997,68.99187918000098,53160.046985760004 2025-05-09,23:29:22.000,129,11118527,123245,0,1746833361,13928.735833029998,68.94958440000482,53160.10986984001 2025-05-09,23:29:23.000,129,11118573,123445,0,1746833362,13928.796459819998,68.9072896200014,53160.20768952001 2025-05-09,23:29:24.000,129,11118534,123405,0,1746833363,13928.904240779993,68.87909310000396,53160.30550920001 2025-05-09,23:29:25.000,129,11118598,123325,0,1746833364,13928.964867569994,68.82270006000181,53160.284547840005 2025-05-09,23:29:26.000,129,11118574,123405,0,1746833365,13928.978340189999,68.78040527999838,53160.34743192001 2025-05-09,23:29:27.000,129,11118530,123445,0,1746833366,13928.964867569994,68.70991398000479,53160.42429024001 2025-05-09,23:29:28.000,129,11118583,123525,0,1746833367,13928.937922329998,68.660570070002,53160.46621296 2025-05-09,23:29:29.000,129,11118604,123165,0,1746833368,13928.998549119999,68.59712790000049,53160.44525160001 2025-05-09,23:29:30.000,129,11118522,123245,0,1746833369,13929.065912219994,68.53368572999898,53160.51512280001 2025-05-09,23:29:31.000,129,11118610,123165,0,1746833370,13929.146747939994,68.44204704000003,53160.50813568 2025-05-09,23:29:32.000,129,11118572,123045,0,1746833371,13929.20063842,68.3010644399983,53160.550058400004 2025-05-09,23:29:33.000,129,11118558,123405,0,1746833372,13929.23431996999,68.21647487999871,53160.619929600005 2025-05-09,23:29:34.000,129,11118586,123445,0,1746833373,13929.25452889999,68.15303271000448,53160.61294248001 2025-05-09,23:29:35.000,129,11118535,123605,0,1746833374,13929.36230986,68.0543448899989,53160.64787808 2025-05-09,23:29:36.000,129,11118511,123325,0,1746833375,13929.35557354999,67.93450968000252,53160.61294248001 2025-05-09,23:29:37.000,129,11118561,123565,0,1746833376,13929.43640926999,67.77237969000271,53160.64787808 2025-05-09,23:29:38.000,129,11118561,123325,0,1746833377,13929.47682712999,67.61729883000226,53160.70377504 2025-05-09,23:29:39.000,129,11118528,123165,0,1746833378,13929.537453919991,67.48336535999988,53160.7247364 2025-05-09,23:29:40.000,129,11118557,123645,0,1746833379,13929.584608090001,67.39172667000093,53160.717749280004 2025-05-09,23:29:41.000,129,11118532,123325,0,1746833380,13929.665443810001,67.31418624000071,53160.7247364 2025-05-09,23:29:42.000,129,11118593,123445,0,1746833381,13929.638498569991,67.20140016000369,53160.68281368001 2025-05-09,23:29:43.000,129,11118550,124005,0,1746833382,13929.631762259996,67.13090886000282,53160.73172352001 2025-05-09,23:29:44.000,129,11118548,123525,0,1746833383,13929.625025950001,66.99697539000044,53160.75967200001 2025-05-09,23:29:45.000,129,11118577,123525,0,1746833384,13929.699125359992,66.88418931000342,53160.75268488 2025-05-09,23:29:46.000,129,11118533,123645,0,1746833385,13929.719334289992,66.79959975000384,53160.80858184001 2025-05-09,23:29:47.000,129,11118498,123445,0,1746833386,13929.739543219992,66.74320671000169,53160.78063336001 2025-05-09,23:29:48.000,129,11118544,123685,0,1746833387,13929.793433699997,66.6586171500021,53160.80159472 2025-05-09,23:29:49.000,129,11118496,123485,0,1746833388,13929.739543219992,66.55288020000444,53160.7946076 2025-05-09,23:29:50.000,129,11118568,123685,0,1746833389,13929.638498569991,66.48943803000293,53160.80159472 2025-05-09,23:29:51.000,129,11118530,123605,0,1746833390,13929.625025950001,66.39779934000398,53160.82954320001 2025-05-09,23:29:52.000,129,11118528,123805,0,1746833391,13929.631762259996,66.33435717000248,53160.85050456001 2025-05-09,23:29:53.000,129,11118539,123885,0,1746833392,13929.591344399996,66.24976761000289,53160.87146592 2025-05-09,23:29:54.000,129,11118500,123725,0,1746833393,13929.54419023,66.11583414000052,53160.84351744 2025-05-09,23:29:55.000,129,11118510,123605,0,1746833394,13929.47682712999,66.03124458000093,53160.885440160004 2025-05-09,23:29:56.000,129,11118551,123765,0,1746833395,13929.449881889996,65.90436023999791,53160.885440160004 2025-05-09,23:29:57.000,129,11118577,123685,0,1746833396,13929.42293665,65.80567241999961,53160.87845304001 2025-05-09,23:29:58.000,129,11118569,123765,0,1746833397,13929.31515568999,65.79862329000025,53160.84351744 2025-05-09,23:29:59.000,129,11118512,123805,0,1746833398,13929.19390210999,65.81272154999897,53160.885440160004 2025-05-09,23:30:00.000,129,11118520,124085,0,1746833399,13928.991812809989,65.7422302499981,53160.84351744 2025-05-09,23:30:01.000,129,11118531,124005,0,1746833400,13928.843613989993,65.71403373000066,53160.92736288001 2025-05-09,23:30:02.000,129,11118545,123965,0,1746833401,13928.742569339993,65.72108286000002,53160.885440160004 2025-05-09,23:30:03.000,129,11118506,124045,0,1746833402,13928.661733619992,65.7563285100041,53160.89242728 2025-05-09,23:30:04.000,129,11118564,123645,0,1746833403,13928.486589560001,65.77747590000217,53160.89242728 2025-05-09,23:30:05.000,129,11118482,123885,0,1746833404,13928.351863359996,65.77747590000217,53160.885440160004 2025-05-09,23:30:06.000,129,11118552,123885,0,1746833405,13928.20366454,65.78452503000153,53160.91338864 2025-05-09,23:30:07.000,129,11118565,124045,0,1746833406,13928.089147269995,65.74927938000474,53160.87146592 2025-05-09,23:30:08.000,129,11118549,123805,0,1746833407,13928.00157524,65.74927938000474,53160.836530320004 2025-05-09,23:30:09.000,129,11118562,123805,0,1746833408,13927.90053059,65.8550163300024,53160.885440160004 2025-05-09,23:30:10.000,129,11118520,123925,0,1746833409,13927.826431179994,65.92550763000327,53160.87146592 2025-05-09,23:30:11.000,129,11118496,123565,0,1746833410,13927.698441289998,65.92550763000327,53160.836530320004 2025-05-09,23:30:12.000,129,11118558,124125,0,1746833411,13927.658023429998,65.93255676000263,53160.857491680006 2025-05-09,23:30:13.000,129,11118558,124165,0,1746833412,13927.664759739993,65.93960589000199,53160.87845304001 2025-05-09,23:30:14.000,129,11118547,124165,0,1746833413,13927.678232359998,66.0030480600035,53160.87845304001 2025-05-09,23:30:15.000,129,11118560,124205,0,1746833414,13927.658023429998,66.06649022999773,53160.8644788 2025-05-09,23:30:16.000,129,11118485,124125,0,1746833415,13927.664759739993,66.05239196999901,53160.885440160004 2025-05-09,23:30:17.000,129,11118556,124325,0,1746833416,13927.637814499998,66.05944109999837,53160.89941440001 2025-05-09,23:30:18.000,129,11118496,124285,0,1746833417,13927.651287119988,65.98894980000478,53160.906401520006 2025-05-09,23:30:19.000,129,11118595,124125,0,1746833418,13927.583924019993,66.01714632000221,53160.87845304001 2025-05-09,23:30:20.000,129,11118554,124165,0,1746833419,13927.604132949993,66.06649022999773,53160.87146592 2025-05-09,23:30:21.000,129,11118554,124405,0,1746833420,13927.651287119988,66.08058849000372,53160.857491680006 2025-05-09,23:30:22.000,129,11118571,124285,0,1746833421,13927.678232359998,66.0030480600035,53160.84351744 2025-05-09,23:30:23.000,129,11118522,124325,0,1746833422,13927.698441289998,65.9537041500007,53160.836530320004 2025-05-09,23:30:24.000,129,11118572,124405,0,1746833423,13927.792749629989,65.96075328000006,53160.87146592 2025-05-09,23:30:25.000,129,11118504,124325,0,1746833424,13927.866849039994,66.02419545000157,53160.82255608 2025-05-09,23:30:26.000,129,11118558,124245,0,1746833425,13927.93421213999,66.04534283999965,53160.80159472 2025-05-09,23:30:27.000,129,11118600,124605,0,1746833426,13927.98136631,66.03124458000093,53160.857491680006 2025-05-09,23:30:28.000,129,11118541,124125,0,1746833427,13928.08241096,66.05944109999837,53160.91338864 2025-05-09,23:30:29.000,129,11118577,124005,0,1746833428,13928.17671929999,66.08058849000372,53160.89941440001 2025-05-09,23:30:30.000,129,11118586,124125,0,1746833429,13928.28450026,66.12993239999923,53160.92037576 2025-05-09,23:30:31.000,129,11118554,124205,0,1746833430,13928.34512705,66.15107979000459,53160.906401520006 2025-05-09,23:30:32.000,129,11118603,124325,0,1746833431,13928.459644319992,66.10878501000116,53160.92736288001 2025-05-09,23:30:33.000,129,11118578,123885,0,1746833432,13928.493325869997,66.11583414000052,53160.92037576 2025-05-09,23:30:34.000,129,11118573,124005,0,1746833433,13928.621315759992,66.05944109999837,53160.91338864 2025-05-09,23:30:35.000,129,11118535,124205,0,1746833434,13928.688678860002,66.14403065999795,53160.955311360005 2025-05-09,23:30:36.000,129,11118527,124165,0,1746833435,13928.756041959998,66.18632544000138,53161.0391568 2025-05-09,23:30:37.000,129,11118565,124005,0,1746833436,13928.762778269993,66.22157108999818,53161.03216968 2025-05-09,23:30:38.000,129,11118537,124245,0,1746833437,13928.937922329998,66.18632544000138,53161.074092400006 2025-05-09,23:30:39.000,129,11118516,123925,0,1746833438,13929.032230669989,66.18632544000138,53161.053131040004 2025-05-09,23:30:40.000,129,11118543,124165,0,1746833439,13929.14001163,66.20747282999946,53161.11601512001 2025-05-09,23:30:41.000,129,11118511,124165,0,1746833440,13929.328628309995,66.32730804000312,53161.15095072 2025-05-09,23:30:42.000,129,11118566,124125,0,1746833441,13929.490299749996,66.32025891000376,53161.18588632001 2025-05-09,23:30:43.000,129,11118572,124085,0,1746833442,13929.631762259996,66.36255368999991,53161.2487704 2025-05-09,23:30:44.000,129,11118569,124205,0,1746833443,13929.692389049997,66.28501325999969,53161.25575752 2025-05-09,23:30:45.000,129,11118549,124165,0,1746833444,13929.827115250002,66.26386587000161,53161.30466736 2025-05-09,23:30:46.000,129,11118582,124485,0,1746833445,13929.901214659993,66.30616064999776,53161.35357720001 2025-05-09,23:30:47.000,129,11118514,124085,0,1746833446,13930.130249199989,66.39075021000463,53161.37453856 2025-05-09,23:30:48.000,129,11118565,124205,0,1746833447,13930.244766469994,66.4471432499995,53161.4234484 2025-05-09,23:30:49.000,129,11118605,124485,0,1746833448,13930.39296528999,66.48238890000357,53161.45139688001 2025-05-09,23:30:50.000,129,11118543,124285,0,1746833449,13930.50074625,66.46124150999822,53161.4933196 2025-05-09,23:30:51.000,129,11118522,124245,0,1746833450,13930.628736139995,66.41894673000206,53161.59113928 2025-05-09,23:30:52.000,129,11118492,124405,0,1746833451,13930.76346234,66.42599586000142,53161.57017792001 2025-05-09,23:30:53.000,129,11118519,124445,0,1746833452,13930.911661159997,66.4471432499995,53161.59113928 2025-05-09,23:30:54.000,129,11118537,124245,0,1746833453,13931.093541529997,66.49648716000229,53161.68197184 2025-05-09,23:30:55.000,129,11118591,124485,0,1746833454,13931.181113559993,66.52468367999973,53161.723894560004 2025-05-09,23:30:56.000,129,11118542,124405,0,1746833455,13931.261949279993,66.55288020000444,53161.73786880001 2025-05-09,23:30:57.000,129,11118508,124245,0,1746833456,13931.430357029989,66.56697846000316,53161.75184304 2025-05-09,23:30:58.000,129,11118534,124325,0,1746833457,13931.538137989999,66.64451889000338,53161.82870136 2025-05-09,23:30:59.000,129,11118502,124245,0,1746833458,13931.63918264,66.70796106000489,53161.97543088 2025-05-09,23:31:00.000,129,11118552,124325,0,1746833459,13931.767172529995,66.82779627000127,53161.97543088 2025-05-09,23:31:01.000,129,11118471,124285,0,1746833460,13931.89516241999,66.91943496000022,53162.05228920001 2025-05-09,23:31:02.000,129,11118542,124165,0,1746833461,13931.969261829996,66.93353321999894,53162.157096 2025-05-09,23:31:03.000,129,11118509,124245,0,1746833462,13932.110724339997,66.968778870003,53162.16408312 2025-05-09,23:31:04.000,129,11118498,124165,0,1746833463,13932.218505299992,66.98992626000108,53162.28985128001 2025-05-09,23:31:05.000,129,11118510,124165,0,1746833464,13932.400385669993,67.1027123399981,53162.35273536 2025-05-09,23:31:06.000,129,11118577,124325,0,1746833465,13932.514902939998,67.2154984200024,53162.415619440006 2025-05-09,23:31:07.000,129,11118531,124165,0,1746833466,13932.575529729998,67.30008798000199,53162.45055504 2025-05-09,23:31:08.000,129,11118552,124365,0,1746833467,13932.71025592999,67.34238275999815,53162.464529280005 2025-05-09,23:31:09.000,129,11118571,123925,0,1746833468,13932.79109164999,67.37057928000286,53162.59029744 2025-05-09,23:31:10.000,129,11118500,124125,0,1746833469,13932.844982129995,67.4622179700018,53162.68811712 2025-05-09,23:31:11.000,129,11118517,124125,0,1746833470,13932.89213629999,67.54680753000139,53162.76497544 2025-05-09,23:31:12.000,129,11118501,124205,0,1746833471,13933.03359880999,67.62434796000161,53162.799911040005 2025-05-09,23:31:13.000,129,11118490,124245,0,1746833472,13933.134643459991,67.68779013000312,53162.89074360001 2025-05-09,23:31:14.000,129,11118523,124245,0,1746833473,13933.18179763,67.77237969000271,53162.9256792 2025-05-09,23:31:15.000,129,11118557,124085,0,1746833474,13933.20200656,67.82877273000486,53163.016511760005 2025-05-09,23:31:16.000,129,11118560,124205,0,1746833475,13933.242424420001,67.94860794000124,53163.05144736 2025-05-09,23:31:17.000,129,11118580,124165,0,1746833476,13933.303051210001,68.04729575999954,53163.065421600004 2025-05-09,23:31:18.000,129,11118525,124245,0,1746833477,13933.350205379997,68.11073793000105,53163.14227992 2025-05-09,23:31:19.000,129,11118531,124325,0,1746833478,13933.390623239997,68.10368880000169,53163.184202640005 2025-05-09,23:31:20.000,129,11118579,124325,0,1746833479,13933.397359549992,68.10368880000169,53163.233112480004 2025-05-09,23:31:21.000,129,11118517,124005,0,1746833480,13933.383886930002,68.20942574999935,53163.26804808 2025-05-09,23:31:22.000,129,11118594,124405,0,1746833481,13933.457986339992,68.22352400999807,53163.351893520005 2025-05-09,23:31:23.000,129,11118526,124365,0,1746833482,13933.451250029997,68.32221183000365,53163.421764720006 2025-05-09,23:31:24.000,129,11118558,124165,0,1746833483,13933.397359549992,68.27991705000022,53163.50561016 2025-05-09,23:31:25.000,129,11118556,124485,0,1746833484,13933.350205379997,68.33631009000237,53163.53355864001 2025-05-09,23:31:26.000,129,11118516,124365,0,1746833485,13933.296314899992,68.44204704000003,53163.56150712001 2025-05-09,23:31:27.000,129,11118520,124325,0,1746833486,13933.276105969991,68.4490961699994,53163.568494240004 2025-05-09,23:31:28.000,129,11118587,124445,0,1746833487,13933.242424420001,68.44204704000003,53163.65932680001 2025-05-09,23:31:29.000,129,11118513,124485,0,1746833488,13933.188533939996,68.4138505200026,53163.708236640006 2025-05-09,23:31:30.000,129,11118496,124245,0,1746833489,13933.08075298,68.35040835000109,53163.72919800001 2025-05-09,23:31:31.000,129,11118578,124165,0,1746833490,13932.97970833,68.36450660999981,53163.7641336 2025-05-09,23:31:32.000,129,11118558,124125,0,1746833491,13932.91234522999,68.42089965000196,53163.86894040001 2025-05-09,23:31:33.000,129,11118547,124085,0,1746833492,13932.85171843999,68.40680139000324,53163.88291464 2025-05-09,23:31:34.000,129,11118567,124285,0,1746833493,13932.7574101,68.35745748000045,53163.89688888001 2025-05-09,23:31:35.000,129,11118569,124325,0,1746833494,13932.703519619994,68.40680139000324,53163.95278584 2025-05-09,23:31:36.000,129,11118559,124245,0,1746833495,13932.636156519999,68.46319442999811,53163.89688888001 2025-05-09,23:31:37.000,129,11118504,124445,0,1746833496,13932.615947589999,68.42794878000132,53163.94579872001 2025-05-09,23:31:38.000,129,11118561,124205,0,1746833497,13932.589002349989,68.44204704000003,53163.98073432 2025-05-09,23:31:39.000,129,11118596,124005,0,1746833498,13932.548584489989,68.39270313000452,53164.01566992001 2025-05-09,23:31:40.000,129,11118567,124285,0,1746833499,13932.589002349989,68.37860486999853,53164.1484252 2025-05-09,23:31:41.000,129,11118535,124085,0,1746833500,13932.555320799998,68.4490961699994,53164.190347920005 2025-05-09,23:31:42.000,129,11118535,124285,0,1746833501,13932.649629139989,68.49139095000282,53164.19733504 2025-05-09,23:31:43.000,129,11118532,124205,0,1746833502,13932.696783309999,68.45614529999875,53164.24624488 2025-05-09,23:31:44.000,129,11118603,124125,0,1746833503,13932.696783309999,68.42089965000196,53164.2881676 2025-05-09,23:31:45.000,129,11118531,124205,0,1746833504,13932.669838069989,68.46319442999811,53164.309128960005 2025-05-09,23:31:46.000,129,11118596,124085,0,1746833505,13932.77088271999,68.51958747000026,53164.35105168001 2025-05-09,23:31:47.000,129,11118553,124325,0,1746833506,13932.85171843999,68.5477839899977,53164.43489712 2025-05-09,23:31:48.000,129,11118458,124205,0,1746833507,13932.885399989995,68.49844008000218,53164.41393576 2025-05-09,23:31:49.000,129,11118498,124325,0,1746833508,13932.93255415999,68.5125383400009,53164.51874256001 2025-05-09,23:31:50.000,129,11118580,124565,0,1746833509,13933.006653569995,68.54073485999834,53164.53970392001 2025-05-09,23:31:51.000,129,11118559,124085,0,1746833510,13933.11443452999,68.59712790000049,53164.58861376001 2025-05-09,23:31:52.000,129,11118570,124165,0,1746833511,13933.309787519996,68.60417702999985,53164.67944632 2025-05-09,23:31:53.000,129,11118530,124125,0,1746833512,13933.363678000002,68.56188225000369,53164.70739480001 2025-05-09,23:31:54.000,129,11118537,124005,0,1746833513,13933.404095860002,68.61827528999856,53164.73534328001 2025-05-09,23:31:55.000,129,11118540,124165,0,1746833514,13933.505140510002,68.73106137000286,53164.79822736 2025-05-09,23:31:56.000,129,11118518,124165,0,1746833515,13933.700493499993,68.77335614999902,53164.88905992 2025-05-09,23:31:57.000,129,11118500,124045,0,1746833516,13933.875637559999,68.74515963000158,53164.95893112 2025-05-09,23:31:58.000,129,11118533,124365,0,1746833517,13934.023836379994,68.76630701999966,53165.07072504001 2025-05-09,23:31:59.000,129,11118605,124845,0,1746833518,13934.17877151,68.79450354000437,53165.11963488001 2025-05-09,23:32:00.000,129,11118590,124405,0,1746833519,13934.33370663999,68.8720439700046,53165.196493200005 2025-05-09,23:32:01.000,129,11118532,124485,0,1746833520,13934.535795939992,68.91433875000075,53165.245403040004 2025-05-09,23:32:02.000,129,11118561,124285,0,1746833521,13934.630104279997,68.83679832000053,53165.28033864 2025-05-09,23:32:03.000,129,11118533,124005,0,1746833522,13934.657049519992,68.86499483999796,53165.413093920004 2025-05-09,23:32:04.000,129,11118540,124285,0,1746833523,13934.791775719998,68.9707317900029,53165.44802952 2025-05-09,23:32:05.000,129,11118530,124165,0,1746833524,13935.054491809999,69.05532135000249,53165.601746160006 2025-05-09,23:32:06.000,129,11118505,124085,0,1746833525,13935.27679004,69.09761612999864,53165.6157204 2025-05-09,23:32:07.000,129,11118592,124325,0,1746833526,13935.41151623999,69.07646874000056,53165.6855916 2025-05-09,23:32:08.000,129,11118514,124165,0,1746833527,13935.526033509996,69.16105830000015,53165.73450144 2025-05-09,23:32:09.000,129,11118491,124005,0,1746833528,13935.734859119992,69.25974611999845,53165.83232112 2025-05-09,23:32:10.000,129,11118560,123965,0,1746833529,13935.869585319997,69.28794264000317,53165.937127920006 2025-05-09,23:32:11.000,129,11118486,124125,0,1746833530,13936.044729380003,69.28794264000317,53166.00699912001 2025-05-09,23:32:12.000,129,11118534,124285,0,1746833531,13936.112092479998,69.30909003000124,53166.104818800006 2025-05-09,23:32:13.000,129,11118549,124085,0,1746833532,13936.280500229994,69.35138481000467,53166.16770288 2025-05-09,23:32:14.000,129,11118506,124245,0,1746833533,13936.46911690999,69.34433567999804,53166.24456120001 2025-05-09,23:32:15.000,129,11118495,124245,0,1746833534,13936.67794252,69.2808935100038,53166.349368 2025-05-09,23:32:16.000,129,11118517,124325,0,1746833535,13936.83961396,69.29499177000253,53166.43321344001 2025-05-09,23:32:17.000,129,11118536,124165,0,1746833536,13936.954131229992,69.29499177000253,53166.489110400005 2025-05-09,23:32:18.000,129,11118517,123885,0,1746833537,13937.136011599992,69.33023741999932,53166.57295584 2025-05-09,23:32:19.000,129,11118530,124325,0,1746833538,13937.378518759993,69.3161391600006,53166.6637884 2025-05-09,23:32:20.000,129,11118587,124045,0,1746833539,13937.600816989994,69.26679524999781,53166.705711120005 2025-05-09,23:32:21.000,129,11118494,124205,0,1746833540,13937.77596105,69.24564785999974,53166.85244064 2025-05-09,23:32:22.000,129,11118534,123925,0,1746833541,13937.97131403999,69.18925482000486,53166.93628608001 2025-05-09,23:32:23.000,129,11118585,124045,0,1746833542,13938.254239059992,69.18925482000486,53167.07602848 2025-05-09,23:32:24.000,129,11118494,124245,0,1746833543,13938.550636699998,69.12581265000335,53167.12493832 2025-05-09,23:32:25.000,129,11118525,124245,0,1746833544,13938.732517069999,68.99892831000034,53167.20179664001 2025-05-09,23:32:26.000,129,11118580,124045,0,1746833545,13938.921133749995,68.99187918000098,53167.2926292 2025-05-09,23:32:27.000,129,11118508,124125,0,1746833546,13939.103014119995,68.90024049000203,53167.41141024 2025-05-09,23:32:28.000,129,11118564,124005,0,1746833547,13939.338784970001,68.8720439700046,53167.5022428 2025-05-09,23:32:29.000,129,11118572,124205,0,1746833548,13939.574555819992,68.79450354000437,53167.53717840001 2025-05-09,23:32:30.000,129,11118509,124325,0,1746833549,13939.729490949998,68.73106137000286,53167.593075360004 2025-05-09,23:32:31.000,129,11118539,124485,0,1746833550,13939.931580249999,68.73106137000286,53167.66993368 2025-05-09,23:32:32.000,129,11118514,124325,0,1746833551,13940.13366955,68.75220876000094,53167.73980488 2025-05-09,23:32:33.000,129,11118554,124125,0,1746833552,13940.362704089996,68.74515963000158,53167.830637440005 2025-05-09,23:32:34.000,129,11118574,123965,0,1746833553,13940.483957669996,68.75220876000094,53167.92147000001 2025-05-09,23:32:35.000,129,11118512,123565,0,1746833554,13940.638892800001,68.71696311000414,53168.01928968001 2025-05-09,23:32:36.000,129,11118523,123445,0,1746833555,13940.787091619997,68.64647181000328,53168.11012224001 2025-05-09,23:32:37.000,129,11118503,123405,0,1746833556,13940.834245789993,68.6112261599992,53168.11012224001 2025-05-09,23:32:38.000,129,11118586,123365,0,1746833557,13940.955499369993,68.53368572999898,53168.15204496 2025-05-09,23:32:39.000,129,11118550,122925,0,1746833558,13941.177797599994,68.45614529999875,53168.270826 2025-05-09,23:32:40.000,129,11118521,122685,0,1746833559,13941.30578748999,68.44204704000003,53168.32672296001 2025-05-09,23:32:41.000,129,11118519,122685,0,1746833560,13941.40683213999,68.45614529999875,53168.4105684 2025-05-09,23:32:42.000,129,11118567,122685,0,1746833561,13941.440513689995,68.49139095000282,53168.396594159996 2025-05-09,23:32:43.000,129,11118498,122525,0,1746833562,13941.521349409995,68.5125383400009,53168.46646536 2025-05-09,23:32:44.000,129,11118550,122685,0,1746833563,13941.67628454,68.48434182000346,53168.57127216001 2025-05-09,23:32:45.000,129,11118533,123165,0,1746833564,13941.716702400001,68.53368572999898,53168.64114336001 2025-05-09,23:32:46.000,129,11118547,123485,0,1746833565,13941.784065499996,68.62532441999792,53168.731975919996 2025-05-09,23:32:47.000,129,11118575,123325,0,1746833566,13941.757120260001,68.66761920000135,53168.75293728 2025-05-09,23:32:48.000,129,11118512,123205,0,1746833567,13941.770592879991,68.76630701999966,53168.836782720005 2025-05-09,23:32:49.000,129,11118584,123325,0,1746833568,13941.662811919996,68.70286484999815,53168.92761528001 2025-05-09,23:32:50.000,129,11118574,123605,0,1746833569,13941.61565775,68.67466833000071,53168.91364104 2025-05-09,23:32:51.000,129,11118547,123885,0,1746833570,13941.52808571999,68.69581571999879,53169.04639632001 2025-05-09,23:32:52.000,129,11118563,123844,0,1746833571,13941.52808571999,68.71696311000414,53169.06037056 2025-05-09,23:32:53.000,129,11118547,123965,0,1746833572,13941.44724999999,68.7240122400035,53169.15819024 2025-05-09,23:32:54.000,129,11118533,124125,0,1746833573,13941.37315059,68.76630701999966,53169.18613872 2025-05-09,23:32:55.000,129,11118565,124405,0,1746833574,13941.35294166,68.78040527999838,53169.26299704001 2025-05-09,23:32:56.000,129,11118529,124445,0,1746833575,13941.30578748999,68.79450354000437,53169.318894000004 2025-05-09,23:32:57.000,129,11118619,124325,0,1746833576,13941.29231487,68.90024049000203,53169.43068792001 2025-05-09,23:32:58.000,129,11118541,124245,0,1746833577,13941.218215459994,68.9707317900029,53169.39575232 2025-05-09,23:32:59.000,129,11118552,124445,0,1746833578,13941.103698189989,69.02712482999777,53169.4237008 2025-05-09,23:33:00.000,129,11118505,124325,0,1746833579,13940.982444609988,69.07646874000056,53169.493572 2025-05-09,23:33:01.000,129,11118547,124205,0,1746833580,13940.989180919998,69.15400917000079,53169.54248184 2025-05-09,23:33:02.000,129,11118518,124325,0,1746833581,13940.955499369993,69.16810742999951,53169.61235304 2025-05-09,23:33:03.000,129,11118569,124125,0,1746833582,13940.935290439993,69.2808935100038,53169.66126288 2025-05-09,23:33:04.000,129,11118558,124085,0,1746833583,13940.874663649993,69.35138481000467,53169.71017272 2025-05-09,23:33:05.000,129,11118586,124005,0,1746833584,13940.780355310002,69.50646566999785,53169.69619848001 2025-05-09,23:33:06.000,129,11118557,123925,0,1746833585,13940.632156489992,69.64744826999959,53169.71715984001 2025-05-09,23:33:07.000,129,11118579,123685,0,1746833586,13940.524375529996,69.7743326100026,53169.7381212 2025-05-09,23:33:08.000,129,11118565,123565,0,1746833587,13940.483957669996,69.8730204300009,53169.82895376 2025-05-09,23:33:09.000,129,11118536,123645,0,1746833588,13940.430067189991,69.85892217000219,53169.81497952001 2025-05-09,23:33:10.000,129,11118532,123685,0,1746833589,13940.41659457,69.8730204300009,53169.82895376 2025-05-09,23:33:11.000,129,11118605,123245,0,1746833590,13940.32902253999,69.9223643400037,53169.8778636 2025-05-09,23:33:12.000,129,11118542,123405,0,1746833591,13940.302077299995,70.06334693999815,53169.891837840005 2025-05-09,23:33:13.000,129,11118530,123165,0,1746833592,13940.27513206,70.15498563000438,53169.90581208 2025-05-09,23:33:14.000,129,11118599,123205,0,1746833593,13940.29534099,70.29596822999883,53169.92677344 2025-05-09,23:33:15.000,129,11118573,123085,0,1746833594,13940.32902253999,70.43695083000057,53169.961709040006 2025-05-09,23:33:16.000,129,11118629,122925,0,1746833595,13940.37617671,70.57088430000294,53169.99664464 2025-05-09,23:33:17.000,129,11118603,122965,0,1746833596,13940.403121949996,70.71891603000404,53169.989657520004 2025-05-09,23:33:18.000,129,11118556,122965,0,1746833597,13940.443539809996,70.93038992999936,53170.059528720005 2025-05-09,23:33:19.000,129,11118575,122925,0,1746833598,13940.558057080001,71.04317601000366,53170.059528720005 2025-05-09,23:33:20.000,129,11118578,122605,0,1746833599,13940.605211249997,71.14891296000133,53170.03158024001 2025-05-09,23:33:21.000,129,11118559,122805,0,1746833600,13940.679310660002,71.2687481699977,53170.059528720005 2025-05-09,23:33:22.000,129,11118552,122805,0,1746833601,13940.699519590002,71.4308781600048,53170.05254160001 2025-05-09,23:33:23.000,129,11118525,122725,0,1746833602,13940.719728520002,71.67759771000419,53170.108438560004 2025-05-09,23:33:24.000,129,11118621,122885,0,1746833603,13940.733201139992,71.839727700004,53170.129399920006 2025-05-09,23:33:25.000,129,11118627,123005,0,1746833604,13940.739937450002,71.9736611699991,53170.13638704 2025-05-09,23:33:26.000,129,11118511,123205,0,1746833605,13940.780355310002,72.04415246999997,53170.11542568 2025-05-09,23:33:27.000,129,11118603,123245,0,1746833606,13940.861191030002,72.11464377000084,53170.16433552 2025-05-09,23:33:28.000,129,11118620,123045,0,1746833607,13940.928554129998,72.13579115999892,53170.24818096001 2025-05-09,23:33:29.000,129,11118570,123285,0,1746833608,13941.016126159993,72.19923333000042,53170.22023248001 2025-05-09,23:33:30.000,129,11118568,123365,0,1746833609,13941.137379739994,72.25562637000257,53170.157348400004 2025-05-09,23:33:31.000,129,11118546,123245,0,1746833610,13941.22495176999,72.34021593000216,53170.23420672 2025-05-09,23:33:32.000,129,11118573,123685,0,1746833611,13941.299051179994,72.4811985300039,53170.24119384 2025-05-09,23:33:33.000,129,11118535,123645,0,1746833612,13941.420304759995,72.60103374000028,53170.25516808 2025-05-09,23:33:34.000,129,11118558,123485,0,1746833613,13941.56850357999,72.66447591000178,53170.29010368001 2025-05-09,23:33:35.000,129,11118572,124005,0,1746833614,13941.683020849996,72.74906547000137,53170.276129440004 2025-05-09,23:33:36.000,129,11118621,123844,0,1746833615,13941.837955980001,72.79840938000416,53170.36696200001 2025-05-09,23:33:37.000,129,11118536,124125,0,1746833616,13941.979418490002,72.86890067999775,53170.38093624 2025-05-09,23:33:38.000,129,11118584,124085,0,1746833617,13942.134353619993,72.9252937199999,53170.45779456001 2025-05-09,23:33:39.000,129,11118570,124325,0,1746833618,13942.235398269993,73.0239815399982,53170.4717688 2025-05-09,23:33:40.000,129,11118536,124325,0,1746833619,13942.42401494999,73.11562023000442,53170.50670440001 2025-05-09,23:33:41.000,129,11118613,124285,0,1746833620,13942.60589531999,73.24955369999952,53170.53465288001 2025-05-09,23:33:42.000,129,11118532,124285,0,1746833621,13942.76756675999,73.29184848000295,53170.55561424001 2025-05-09,23:33:43.000,129,11118523,124045,0,1746833622,13942.888820339991,73.29889761000231,53170.61849832 2025-05-09,23:33:44.000,129,11118567,124005,0,1746833623,13943.097645950002,73.29184848000295,53170.60452408001 2025-05-09,23:33:45.000,129,11118536,124125,0,1746833624,13943.367098349998,73.30594674000167,53170.5765756 2025-05-09,23:33:46.000,129,11118538,124045,0,1746833625,13943.575923959994,73.34824151999783,53170.660421040004 2025-05-09,23:33:47.000,129,11118561,123844,0,1746833626,13943.66349598999,73.39053630000126,53170.68836952 2025-05-09,23:33:48.000,129,11118552,123844,0,1746833627,13943.79148588,73.40463455999998,53170.75824072 2025-05-09,23:33:49.000,129,11118604,123645,0,1746833628,13943.93294839,73.39758543000062,53170.77221496001 2025-05-09,23:33:50.000,129,11118551,123565,0,1746833629,13944.128301379991,73.4187328199987,53170.7861892 2025-05-09,23:33:51.000,129,11118492,123565,0,1746833630,13944.310181749992,73.40463455999998,53170.828111920004 2025-05-09,23:33:52.000,129,11118541,123645,0,1746833631,13944.444907949997,73.32709412999975,53170.9259316 2025-05-09,23:33:53.000,129,11118545,123844,0,1746833632,13944.586370459998,73.30594674000167,53170.946892960004 2025-05-09,23:33:54.000,129,11118597,123605,0,1746833633,13944.673942489993,73.27775022000424,53170.967854320006 2025-05-09,23:33:55.000,129,11118576,123605,0,1746833634,13944.795196069994,73.2354554400008,53171.00977704001 2025-05-09,23:33:56.000,129,11118527,123645,0,1746833635,13944.92992227,73.15086588000122,53171.0307384 2025-05-09,23:33:57.000,129,11118576,123605,0,1746833636,13945.09159371,73.08742370999971,53171.163493680004 2025-05-09,23:33:58.000,129,11118572,123645,0,1746833637,13945.25326515,73.0380798000042,53171.15650656001 2025-05-09,23:33:59.000,129,11118520,123685,0,1746833638,13945.448618139992,72.94644110999798,53171.14253232 2025-05-09,23:34:00.000,129,11118526,123685,0,1746833639,13945.576608030002,72.83365503000095,53171.20541640001 2025-05-09,23:34:01.000,129,11118565,123325,0,1746833640,13945.657443750002,72.72791808000329,53171.282274720004 2025-05-09,23:34:02.000,129,11118583,123925,0,1746833641,13945.758488400003,72.68562329999986,53171.25432624001 2025-05-09,23:34:03.000,129,11118538,123965,0,1746833642,13945.920159839989,72.66447591000178,53171.32419744001 2025-05-09,23:34:04.000,129,11118514,123685,0,1746833643,13946.216557479995,72.60103374000028,53171.36612016 2025-05-09,23:34:05.000,129,11118588,123805,0,1746833644,13946.38496522999,72.42480549000175,53171.3800944 2025-05-09,23:34:06.000,129,11118601,123725,0,1746833645,13946.44559201999,72.28382289000001,53171.401055760005 2025-05-09,23:34:07.000,129,11118586,123805,0,1746833646,13946.587054529991,72.27677376000065,53171.4849012 2025-05-09,23:34:08.000,129,11118538,123685,0,1746833647,13946.795880140002,72.34021593000216,53171.47791408 2025-05-09,23:34:09.000,129,11118533,123844,0,1746833648,13947.038387299988,72.31906854000408,53171.52682392 2025-05-09,23:34:10.000,129,11118568,124085,0,1746833649,13947.26068552999,72.1216929000002,53171.617656480004 2025-05-09,23:34:11.000,129,11118539,124045,0,1746833650,13947.415620659995,71.99480856000446,53171.6246436 2025-05-09,23:34:12.000,129,11118594,123965,0,1746833651,13947.63118258,72.03710334000061,53171.6945148 2025-05-09,23:34:13.000,129,11118578,124165,0,1746833652,13947.927580219992,72.07234899000468,53171.68054056001 2025-05-09,23:34:14.000,129,11118557,124205,0,1746833653,13948.237450479988,71.98775942999782,53171.72945040001 2025-05-09,23:34:15.000,129,11118571,124325,0,1746833654,13948.392385609994,71.79743292000057,53171.75041176 2025-05-09,23:34:16.000,129,11118624,124245,0,1746833655,13948.54732074,71.64940118999948,53171.79932160001 2025-05-09,23:34:17.000,129,11118581,124205,0,1746833656,13948.776355279995,71.69169597000291,53171.81329584 2025-05-09,23:34:18.000,129,11118513,124165,0,1746833657,13949.119907089997,71.79038379000121,53171.82028296 2025-05-09,23:34:19.000,129,11118623,124205,0,1746833658,13949.416304730003,71.7269416199997,53171.84124432 2025-05-09,23:34:20.000,129,11118546,124445,0,1746833659,13949.577976169989,71.55776250000054,53171.904128400005 2025-05-09,23:34:21.000,129,11118546,123965,0,1746833660,13949.71943867999,71.49432032999903,53171.939064 2025-05-09,23:34:22.000,129,11118578,123885,0,1746833661,13949.8676375,71.5648116299999,53171.953038240004 2025-05-09,23:34:23.000,129,11118597,124005,0,1746833662,13950.224661929991,71.62120467000204,53171.92508976001 2025-05-09,23:34:24.000,129,11118561,123885,0,1746833663,13950.446960159992,71.5295659800031,53171.973999600006 2025-05-09,23:34:25.000,129,11118547,123965,0,1746833664,13950.494114330002,71.2687481699977,53171.96701248001 2025-05-09,23:34:26.000,129,11118524,123805,0,1746833665,13950.534532190002,71.19825687000412,53171.99496096001 2025-05-09,23:34:27.000,129,11118579,124005,0,1746833666,13950.830929829994,71.23350252000091,53172.02989656 2025-05-09,23:34:28.000,129,11118589,123605,0,1746833667,13951.154272709995,71.2687481699977,53172.022909440006 2025-05-09,23:34:29.000,129,11118608,123645,0,1746833668,13951.376570939996,71.16301122000004,53172.06483216001 2025-05-09,23:34:30.000,129,11118616,123805,0,1746833669,13951.36983463,71.05022514000302,53172.08579352 2025-05-09,23:34:31.000,129,11118561,123565,0,1746833670,13951.416988799996,71.14891296000133,53172.05784504 2025-05-09,23:34:32.000,129,11118529,123325,0,1746833671,13951.659495959997,71.25464990999899,53172.0788064 2025-05-09,23:34:33.000,129,11118551,123405,0,1746833672,13951.848112639993,71.24760077999963,53172.071819280005 2025-05-09,23:34:34.000,129,11118533,123525,0,1746833673,13951.928948359993,71.0713725300011,53172.09976776 2025-05-09,23:34:35.000,129,11118537,123405,0,1746833674,13951.982838839998,70.97973384000215,53172.12771624 2025-05-09,23:34:36.000,129,11118577,123645,0,1746833675,13952.20513707,71.02907774999767,53172.071819280005 2025-05-09,23:34:37.000,129,11118574,123645,0,1746833676,13952.54195256999,71.08547078999982,53172.0788064 2025-05-09,23:34:38.000,129,11118529,123285,0,1746833677,13952.723832939992,71.00088123000023,53172.08579352 2025-05-09,23:34:39.000,129,11118582,123285,0,1746833678,13952.757514489997,70.91629167000065,53172.05085792 2025-05-09,23:34:40.000,129,11118519,123165,0,1746833679,13952.946131169992,70.9726847100028,53172.0089352 2025-05-09,23:34:41.000,129,11118596,123325,0,1746833680,13953.229056189994,71.02907774999767,53172.10675488 2025-05-09,23:34:42.000,129,11118580,123245,0,1746833681,13953.41767286999,70.86694775999786,53172.071819280005 2025-05-09,23:34:43.000,129,11118530,123045,0,1746833682,13953.52545383,70.66252299000189,53172.120729120004 2025-05-09,23:34:44.000,129,11118546,123005,0,1746833683,13953.734279439996,70.68367037999997,53172.18361320001 2025-05-09,23:34:45.000,129,11118573,122925,0,1746833684,13954.050886010002,70.7259651600034,53172.17662608 2025-05-09,23:34:46.000,129,11118509,123125,0,1746833685,13954.313602099988,70.63432647000445,53172.24649728 2025-05-09,23:34:47.000,129,11118527,123205,0,1746833686,13954.468537229994,70.44399995999993,53172.24649728 2025-05-09,23:34:48.000,129,11118531,122925,0,1746833687,13954.690835459995,70.38055778999842,53172.3233556 2025-05-09,23:34:49.000,129,11118572,123005,0,1746833688,13955.101750369991,70.42285257000185,53172.309381360006 2025-05-09,23:34:50.000,129,11118597,123045,0,1746833689,13955.458774799998,70.42285257000185,53172.33034272001 2025-05-09,23:34:51.000,129,11118556,122925,0,1746833690,13955.77538136999,70.26072258000204,53172.40021392001 2025-05-09,23:34:52.000,129,11118565,122765,0,1746833691,13955.990943289995,70.07744520000415,53172.47008512001 2025-05-09,23:34:53.000,129,11118557,123085,0,1746833692,13956.415330819997,70.03515042000072,53172.525982080006 2025-05-09,23:34:54.000,129,11118549,122925,0,1746833693,13956.799300489998,70.04219955000008,53172.60982752 2025-05-09,23:34:55.000,129,11118600,122765,0,1746833694,13957.05528026999,69.92941347000306,53172.63078888 2025-05-09,23:34:56.000,129,11118551,123165,0,1746833695,13957.35841421999,69.7108904400011,53172.72162144 2025-05-09,23:34:57.000,129,11118575,122765,0,1746833696,13957.749120200002,69.6615465299983,53172.79847976 2025-05-09,23:34:58.000,129,11118528,123045,0,1746833697,13958.085935699994,69.63335001000087,53172.81944112 2025-05-09,23:34:59.000,129,11118547,122845,0,1746833698,13958.39580595999,69.60515349000343,53172.88232520001 2025-05-09,23:35:00.000,129,11118601,122925,0,1746833699,13958.698939909991,69.55580958000064,53172.980144880006 2025-05-09,23:35:01.000,129,11118541,123165,0,1746833700,13959.042491719993,69.51351480000449,53172.987132 2025-05-09,23:35:02.000,129,11118545,123045,0,1746833701,13959.47361555999,69.49236740999913,53173.126874400004 2025-05-09,23:35:03.000,129,11118569,123045,0,1746833702,13959.810431059996,69.47122002000106,53173.196745600006 2025-05-09,23:35:04.000,129,11118557,122885,0,1746833703,13960.133773939997,69.43597437000426,53173.3015524 2025-05-09,23:35:05.000,129,11118604,122925,0,1746833704,13960.349335860003,69.4289252400049,53173.3015524 2025-05-09,23:35:06.000,129,11118544,123285,0,1746833705,13960.65246980999,69.39367959000083,53173.44828192 2025-05-09,23:35:07.000,129,11118562,122885,0,1746833706,13960.94213114,69.40072872000019,53173.50417888001 2025-05-09,23:35:08.000,129,11118587,123445,0,1746833707,13961.258737709992,69.38663046000147,53173.63693416 2025-05-09,23:35:09.000,129,11118554,122725,0,1746833708,13961.521453799993,69.30909003000124,53173.63693416 2025-05-09,23:35:10.000,129,11118597,123325,0,1746833709,13961.716806789998,69.26679524999781,53173.74174096001 2025-05-09,23:35:11.000,129,11118591,122685,0,1746833710,13961.844796679994,69.16105830000015,53173.76270232 2025-05-09,23:35:12.000,129,11118598,123285,0,1746833711,13962.0603586,69.19630395000422,53173.8255864 2025-05-09,23:35:13.000,129,11118585,123445,0,1746833712,13962.296129449991,69.13286178000271,53173.95834168001 2025-05-09,23:35:14.000,129,11118608,123325,0,1746833713,13962.498218749992,69.08351786999992,53173.97930304001 2025-05-09,23:35:15.000,129,11118609,123485,0,1746833714,13962.659890189992,69.04122309000377,53174.04917424 2025-05-09,23:35:16.000,129,11118532,123645,0,1746833715,13962.794616389998,69.02007569999842,53174.0701356 2025-05-09,23:35:17.000,129,11118581,123844,0,1746833716,13962.956287829998,69.104665259998,53174.18891664 2025-05-09,23:35:18.000,129,11118536,124045,0,1746833717,13963.17858606,69.13991091000207,53174.21686512 2025-05-09,23:35:19.000,129,11118574,124125,0,1746833718,13963.367202739995,69.118763520004,53174.23083936 2025-05-09,23:35:20.000,129,11118582,124285,0,1746833719,13963.515401559991,68.99892831000034,53174.31468480001 2025-05-09,23:35:21.000,129,11118546,124485,0,1746833720,13963.677072999992,68.90024049000203,53174.34263328001 2025-05-09,23:35:22.000,129,11118574,124245,0,1746833721,13963.818535509992,68.87909310000396,53174.384556 2025-05-09,23:35:23.000,129,11118538,124405,0,1746833722,13964.034097429998,68.84384744999988,53174.51032416001 2025-05-09,23:35:24.000,129,11118581,124005,0,1746833723,13964.242923039994,68.73811050000222,53174.517311280004 2025-05-09,23:35:25.000,129,11118597,123844,0,1746833724,13964.35744031,68.61827528999856,53174.54525976 2025-05-09,23:35:26.000,129,11118618,123365,0,1746833725,13964.51911175,68.55483312000433,53174.62910520001 2025-05-09,23:35:27.000,129,11118563,123645,0,1746833726,13964.667310569996,68.49139095000282,53174.62211808 2025-05-09,23:35:28.000,129,11118557,123405,0,1746833727,13964.930026659997,68.4490961699994,53174.69198928 2025-05-09,23:35:29.000,129,11118569,123325,0,1746833728,13965.111907029997,68.40680139000324,53174.733912 2025-05-09,23:35:30.000,129,11118571,123205,0,1746833729,13965.320732639993,68.34335922000173,53174.803783200005 2025-05-09,23:35:31.000,129,11118578,123045,0,1746833730,13965.495876699999,68.32926096000301,53174.88762864 2025-05-09,23:35:32.000,129,11118613,123085,0,1746833731,13965.603657659994,68.25876966000214,53174.95749984 2025-05-09,23:35:33.000,129,11118619,123005,0,1746833732,13965.765329099995,68.23057314000471,53174.99243544001 2025-05-09,23:35:34.000,129,11118598,122805,0,1746833733,13965.967418399996,68.24467140000343,53175.01339680001 2025-05-09,23:35:35.000,129,11118608,122765,0,1746833734,13966.122353530001,68.24467140000343,53175.03435816001 2025-05-09,23:35:36.000,129,11118620,123045,0,1746833735,13966.196452939992,68.20237662,53175.06230664001 2025-05-09,23:35:37.000,129,11118577,123045,0,1746833736,13966.236870799992,68.23057314000471,53175.1182036 2025-05-09,23:35:38.000,129,11118576,123005,0,1746833737,13966.310970209997,68.25876966000214,53175.1182036 2025-05-09,23:35:39.000,129,11118593,123925,0,1746833738,13966.385069620002,68.29401530999894,53175.139164960005 2025-05-09,23:35:40.000,129,11118555,123685,0,1746833739,13966.526532129988,68.3010644399983,53175.23698464 2025-05-09,23:35:41.000,129,11118581,123725,0,1746833740,13966.68820356999,68.3010644399983,53175.26493312 2025-05-09,23:35:42.000,129,11118553,123645,0,1746833741,13966.762302979994,68.33631009000237,53175.29986872001 2025-05-09,23:35:43.000,129,11118548,123885,0,1746833742,13966.84987500999,68.33631009000237,53175.32781720001 2025-05-09,23:35:44.000,129,11118550,123805,0,1746833743,13966.97112858999,68.34335922000173,53175.36973992001 2025-05-09,23:35:45.000,129,11118558,123805,0,1746833744,13966.97112858999,68.37155573999917,53175.40467552 2025-05-09,23:35:46.000,129,11118605,124005,0,1746833745,13967.03849169,68.39975226000388,53175.41166264 2025-05-09,23:35:47.000,129,11118547,123885,0,1746833746,13967.085645859996,68.49139095000282,53175.41166264 2025-05-09,23:35:48.000,129,11118585,124125,0,1746833747,13967.15974527,68.5125383400009,53175.39768840001 2025-05-09,23:35:49.000,129,11118628,124325,0,1746833748,13967.280998850001,68.50548921000154,53175.38371416 2025-05-09,23:35:50.000,129,11118595,123965,0,1746833749,13967.328153019997,68.52663659999962,53175.44659824001 2025-05-09,23:35:51.000,129,11118580,124205,0,1746833750,13967.321416710001,68.53368572999898,53175.44659824001 2025-05-09,23:35:52.000,129,11118542,123805,0,1746833751,13967.388779809997,68.55483312000433,53175.43961112 2025-05-09,23:35:53.000,129,11118580,124125,0,1746833752,13967.429197669997,68.49139095000282,53175.39070128 2025-05-09,23:35:54.000,129,11118535,124245,0,1746833753,13967.429197669997,68.51958747000026,53175.376727040006 2025-05-09,23:35:55.000,129,11118511,123885,0,1746833754,13967.395516119992,68.49844008000218,53175.432624 2025-05-09,23:35:56.000,129,11118593,124005,0,1746833755,13967.321416710001,68.62532441999792,53175.46057248 2025-05-09,23:35:57.000,129,11118569,123725,0,1746833756,13967.321416710001,68.68171746000007,53175.44659824001 2025-05-09,23:35:58.000,129,11118592,123565,0,1746833757,13967.307944089996,68.63237355000456,53175.432624 2025-05-09,23:35:59.000,129,11118550,123405,0,1746833758,13967.280998850001,68.61827528999856,53175.474546720005 2025-05-09,23:36:00.000,129,11118610,123085,0,1746833759,13967.294471469992,68.62532441999792,53175.425636880005 2025-05-09,23:36:01.000,129,11118551,123165,0,1746833760,13967.334889329992,68.67466833000071,53175.41166264 2025-05-09,23:36:02.000,129,11118534,122965,0,1746833761,13967.408988739997,68.64647181000328,53175.425636880005 2025-05-09,23:36:03.000,129,11118612,122805,0,1746833762,13967.388779809997,68.56188225000369,53175.40467552 2025-05-09,23:36:04.000,129,11118601,122845,0,1746833763,13967.449406599997,68.54073485999834,53175.425636880005 2025-05-09,23:36:05.000,129,11118522,123245,0,1746833764,13967.489824459997,68.53368572999898,53175.432624 2025-05-09,23:36:06.000,129,11118609,122605,0,1746833765,13967.523506010002,68.52663659999962,53175.38371416 2025-05-09,23:36:07.000,129,11118604,122965,0,1746833766,13967.563923870002,68.43499791000067,53175.41864976001 2025-05-09,23:36:08.000,129,11118549,122805,0,1746833767,13967.543714940002,68.25172053000279,53175.425636880005 2025-05-09,23:36:09.000,129,11118540,123005,0,1746833768,13967.516769699992,68.13893444999849,53175.40467552 2025-05-09,23:36:10.000,129,11118551,123285,0,1746833769,13967.570660179998,68.17418010000256,53175.40467552 2025-05-09,23:36:11.000,129,11118549,123725,0,1746833770,13967.685177449988,68.21647487999871,53175.39768840001 2025-05-09,23:36:12.000,129,11118572,123925,0,1746833771,13967.792958409998,68.10368880000169,53175.41166264 2025-05-09,23:36:13.000,129,11118588,124125,0,1746833772,13967.90747567999,67.96270619999996,53175.44659824001 2025-05-09,23:36:14.000,129,11118595,124405,0,1746833773,13967.954629849999,67.91336229000444,53175.44659824001 2025-05-09,23:36:15.000,129,11118546,124645,0,1746833774,13968.03546557,67.89221489999909,53175.46755960001 2025-05-09,23:36:16.000,129,11118591,124565,0,1746833775,13968.14998283999,67.744183169998,53175.43961112 2025-05-09,23:36:17.000,129,11118561,124445,0,1746833776,13968.27797273,67.52566014000331,53175.544417920006 2025-05-09,23:36:18.000,129,11118541,124485,0,1746833777,13968.31165427999,67.35648102000414,53175.544417920006 2025-05-09,23:36:19.000,129,11118590,124005,0,1746833778,13968.453116789991,67.26484232999792,53175.544417920006 2025-05-09,23:36:20.000,129,11118608,123805,0,1746833779,13968.520479890001,67.22959668000112,53175.57935352 2025-05-09,23:36:21.000,129,11118576,123645,0,1746833780,13968.459853100001,67.1027123399981,53175.53044368 2025-05-09,23:36:22.000,129,11118568,123365,0,1746833781,13968.527216199996,66.91943496000022,53175.57935352 2025-05-09,23:36:23.000,129,11118579,123045,0,1746833782,13968.682151330002,66.8700910500047,53175.642237600005 2025-05-09,23:36:24.000,129,11118586,123205,0,1746833783,13968.837086459993,66.81369801000255,53175.60031488 2025-05-09,23:36:25.000,129,11118538,122605,0,1746833784,13968.884240629988,66.63746976000402,53175.67018608 2025-05-09,23:36:26.000,129,11118598,122605,0,1746833785,13968.789932289998,66.48943803000293,53175.66319896001 2025-05-09,23:36:27.000,129,11118583,122725,0,1746833786,13968.803404910002,66.51763455000037,53175.58634064001 2025-05-09,23:36:28.000,129,11118572,122765,0,1746833787,13968.931394799998,66.5458310699978,53175.68416032001 2025-05-09,23:36:29.000,129,11118556,123085,0,1746833788,13968.911185869998,66.51058542000101,53175.63525048001 2025-05-09,23:36:30.000,129,11118631,123005,0,1746833789,13968.857295389993,66.39779934000398,53175.72608304 2025-05-09,23:36:31.000,129,11118569,123365,0,1746833790,13968.830350149998,66.48238890000357,53175.69813456 2025-05-09,23:36:32.000,129,11118579,123365,0,1746833791,13968.877504319993,66.61632236999867,53175.66319896001 2025-05-09,23:36:33.000,129,11118527,123685,0,1746833792,13968.890976939998,66.51763455000037,53175.72608304 2025-05-09,23:36:34.000,129,11118609,123645,0,1746833793,13968.783195980002,66.39779934000398,53175.72608304 2025-05-09,23:36:35.000,129,11118576,123445,0,1746833794,13968.897713249993,66.42599586000142,53175.78896712 2025-05-09,23:36:36.000,129,11118602,124005,0,1746833795,13969.005494209989,66.45419237999886,53175.73307016001 2025-05-09,23:36:37.000,129,11118564,123885,0,1746833796,13969.025703139989,66.48943803000293,53175.76800576 2025-05-09,23:36:38.000,129,11118558,123925,0,1746833797,13968.978548969993,66.39075021000463,53175.83088984001 2025-05-09,23:36:39.000,129,11118596,123885,0,1746833798,13968.992021589998,66.39779934000398,53175.761018640005 2025-05-09,23:36:40.000,129,11118546,123885,0,1746833799,13969.133484099999,66.52468367999973,53175.83787696 2025-05-09,23:36:41.000,129,11118645,124365,0,1746833800,13969.21431982,66.41894673000206,53175.83088984001 2025-05-09,23:36:42.000,129,11118510,124165,0,1746833801,13969.16716564999,66.2991115199984,53175.92172240001 2025-05-09,23:36:43.000,129,11118525,124485,0,1746833802,13969.35578233,66.37665194999863,53175.92172240001 2025-05-09,23:36:44.000,129,11118599,124485,0,1746833803,13969.692597829991,66.52468367999973,53175.99858072001 2025-05-09,23:36:45.000,129,11118525,124565,0,1746833804,13969.800378790002,66.58812585000123,53175.99159360001 2025-05-09,23:36:46.000,129,11118586,124365,0,1746833805,13969.840796650002,66.49648716000229,53175.99858072001 2025-05-09,23:36:47.000,129,11118613,124445,0,1746833806,13969.962050230002,66.44009412000014,53176.11037464 2025-05-09,23:36:48.000,129,11118545,124445,0,1746833807,13970.238238939994,66.53878193999844,53176.13832312001 2025-05-09,23:36:49.000,129,11118550,123725,0,1746833808,13970.53463658,66.66566628000146,53176.07543904 2025-05-09,23:36:50.000,129,11118570,124285,0,1746833809,13970.68957170999,66.59517498000059,53176.131336 2025-05-09,23:36:51.000,129,11118532,124365,0,1746833810,13970.844506839996,66.50353629000165,53176.18723296001 2025-05-09,23:36:52.000,129,11118533,123965,0,1746833811,13971.012914589992,66.47533977000421,53176.2012072 2025-05-09,23:36:53.000,129,11118528,124205,0,1746833812,13971.154377099992,66.50353629000165,53176.22915568 2025-05-09,23:36:54.000,129,11118594,124085,0,1746833813,13971.316048539993,66.51763455000037,53176.25011704 2025-05-09,23:36:55.000,129,11118589,123965,0,1746833814,13971.423829499989,66.4471432499995,53176.34793672 2025-05-09,23:36:56.000,129,11118547,124005,0,1746833815,13971.60570986999,66.44009412000014,53176.40383368001 2025-05-09,23:36:57.000,129,11118558,123765,0,1746833816,13971.79432655,66.40484847000334,53176.4457564 2025-05-09,23:36:58.000,129,11118559,123805,0,1746833817,13971.942525369996,66.42599586000142,53176.41780792 2025-05-09,23:36:59.000,129,11118590,123485,0,1746833818,13972.05704264,66.42599586000142,53176.47370488001 2025-05-09,23:37:00.000,129,11118555,123805,0,1746833819,13972.238923010002,66.42599586000142,53176.50864048 2025-05-09,23:37:01.000,129,11118613,123645,0,1746833820,13972.380385520002,66.3484554300012,53176.50165336001 2025-05-09,23:37:02.000,129,11118582,123525,0,1746833821,13972.441012310002,66.3132097800044,53176.599473040005 2025-05-09,23:37:03.000,129,11118563,123565,0,1746833822,13972.582474819988,66.20747282999946,53176.61344728 2025-05-09,23:37:04.000,129,11118533,123525,0,1746833823,13972.690255779999,66.19337457000074,53176.599473040005 2025-05-09,23:37:05.000,129,11118538,123765,0,1746833824,13972.78456411999,66.22862022000481,53176.70427984 2025-05-09,23:37:06.000,129,11118559,123165,0,1746833825,13972.80477304999,66.19337457000074,53176.73222832 2025-05-09,23:37:07.000,129,11118571,123325,0,1746833826,13972.858663529994,66.1017358800018,53176.76017680001 2025-05-09,23:37:08.000,129,11118593,123005,0,1746833827,13972.979917109995,66.1017358800018,53176.767163920005 2025-05-09,23:37:09.000,129,11118609,123045,0,1746833828,13973.121379619995,66.07353936000436,53176.75318968 2025-05-09,23:37:10.000,129,11118547,123045,0,1746833829,13973.249369509991,66.03829371000029,53176.85100936 2025-05-09,23:37:11.000,129,11118611,122845,0,1746833830,13973.309996299991,66.11583414000052,53176.934854800005 2025-05-09,23:37:12.000,129,11118520,122685,0,1746833831,13973.417777260001,66.12288326999987,53176.92786768001 2025-05-09,23:37:13.000,129,11118599,123045,0,1746833832,13973.464931429997,66.14403065999795,53176.92088056 2025-05-09,23:37:14.000,129,11118564,123005,0,1746833833,13973.518821910002,66.18632544000138,53177.01171312 2025-05-09,23:37:15.000,129,11118531,122965,0,1746833834,13973.565976079997,66.21452195999882,53177.02568736001 2025-05-09,23:37:16.000,129,11118560,122925,0,1746833835,13973.592921319992,66.21452195999882,53177.08158432 2025-05-09,23:37:17.000,129,11118545,123325,0,1746833836,13973.660284420002,66.22862022000481,53177.1095328 2025-05-09,23:37:18.000,129,11118550,123085,0,1746833837,13973.821955859989,66.21452195999882,53177.17241688001 2025-05-09,23:37:19.000,129,11118602,123165,0,1746833838,13973.902791579989,66.24976761000289,53177.221326720006 2025-05-09,23:37:20.000,129,11118559,123125,0,1746833839,13974.09140826,66.3132097800044,53177.24228808001 2025-05-09,23:37:21.000,129,11118587,123245,0,1746833840,13974.27328863,66.29206238999905,53177.27722368 2025-05-09,23:37:22.000,129,11118575,123285,0,1746833841,13974.360860659996,66.25681674000225,53177.32613352 2025-05-09,23:37:23.000,129,11118508,123165,0,1746833842,13974.468641619991,66.2004237000001,53177.38203048001 2025-05-09,23:37:24.000,129,11118573,123565,0,1746833843,13974.562949959996,66.17222718000266,53177.39600472 2025-05-09,23:37:25.000,129,11118539,123685,0,1746833844,13974.643785679997,66.12288326999987,53177.4938244 2025-05-09,23:37:26.000,129,11118573,123725,0,1746833845,13974.818929740002,66.06649022999773,53177.52177288 2025-05-09,23:37:27.000,129,11118546,123485,0,1746833846,13974.960392249988,66.12288326999987,53177.52177288 2025-05-09,23:37:28.000,129,11118547,123485,0,1746833847,13975.162481549989,66.17222718000266,53177.605618320005 2025-05-09,23:37:29.000,129,11118581,123645,0,1746833848,13975.35109823,66.17222718000266,53177.59863120001 2025-05-09,23:37:30.000,129,11118556,123805,0,1746833849,13975.479088119995,66.20747282999946,53177.64754104001 2025-05-09,23:37:31.000,129,11118563,123844,0,1746833850,13975.69465004,66.22862022000481,53177.74536072001 2025-05-09,23:37:32.000,129,11118515,123725,0,1746833851,13975.863057789997,66.24976761000289,53177.822219040005 2025-05-09,23:37:33.000,129,11118526,123885,0,1746833852,13976.051674469993,66.24271848000353,53177.85016752 2025-05-09,23:37:34.000,129,11118551,124005,0,1746833853,13976.260500079989,66.22157108999818,53177.9479872 2025-05-09,23:37:35.000,129,11118541,124005,0,1746833854,13976.42217151999,66.26386587000161,53177.93401296001 2025-05-09,23:37:36.000,129,11118545,124005,0,1746833855,13976.577106649995,66.3484554300012,53178.059781120006 2025-05-09,23:37:37.000,129,11118594,123885,0,1746833856,13976.779195949995,66.4471432499995,53178.09471672 2025-05-09,23:37:38.000,129,11118584,124125,0,1746833857,13976.988021559991,66.51763455000037,53178.157600800005 2025-05-09,23:37:39.000,129,11118544,124325,0,1746833858,13977.136220380002,66.53173280999908,53178.227472000006 2025-05-09,23:37:40.000,129,11118539,123965,0,1746833859,13977.311364439993,66.56697846000316,53178.28336896 2025-05-09,23:37:41.000,129,11118585,124005,0,1746833860,13977.533662669994,66.59517498000059,53178.38118864 2025-05-09,23:37:42.000,129,11118512,124205,0,1746833861,13977.776169829995,66.68681366999954,53178.38817576001 2025-05-09,23:37:43.000,129,11118579,124045,0,1746833862,13977.90415971999,66.66566628000146,53178.49996968 2025-05-09,23:37:44.000,129,11118571,124085,0,1746833863,13977.99173175,66.67976454000018,53178.541892400004 2025-05-09,23:37:45.000,129,11118545,124205,0,1746833864,13978.200557359996,66.74320671000169,53178.59080224 2025-05-09,23:37:46.000,129,11118536,124645,0,1746833865,13978.395910350002,66.77845235999848,53178.68163480001 2025-05-09,23:37:47.000,129,11118541,124525,0,1746833866,13978.651890129993,66.81369801000255,53178.77246736001 2025-05-09,23:37:48.000,129,11118567,124045,0,1746833867,13978.827034189999,66.8700910500047,53178.80041584001 2025-05-09,23:37:49.000,129,11118559,124565,0,1746833868,13979.00891456,66.93353321999894,53178.898235520006 2025-05-09,23:37:50.000,129,11118529,124245,0,1746833869,13979.170586,66.968778870003,53178.93317112 2025-05-09,23:37:51.000,129,11118551,124285,0,1746833870,13979.325521129991,67.03222104000452,53179.010029439996 2025-05-09,23:37:52.000,129,11118574,124325,0,1746833871,13979.493928880001,67.03927017000387,53179.044965040004 2025-05-09,23:37:53.000,129,11118557,124245,0,1746833872,13979.689281869993,67.04631930000323,53179.10784912001 2025-05-09,23:37:54.000,129,11118538,124045,0,1746833873,13979.884634859998,67.02517190999788,53179.18470744001 2025-05-09,23:37:55.000,129,11118548,124165,0,1746833874,13980.106933089999,66.98992626000108,53179.19868168 2025-05-09,23:37:56.000,129,11118601,124045,0,1746833875,13980.38312179999,66.94763147999765,53179.27554000001 2025-05-09,23:37:57.000,129,11118555,124085,0,1746833876,13980.585211099991,66.93353321999894,53179.28951424 2025-05-09,23:37:58.000,129,11118550,124125,0,1746833877,13980.726673609992,66.95468061000429,53179.4152824 2025-05-09,23:37:59.000,129,11118534,124165,0,1746833878,13980.915290290002,66.9053367000015,53179.50611496 2025-05-09,23:38:00.000,129,11118553,124085,0,1746833879,13981.211687929994,66.8700910500047,53179.57598616 2025-05-09,23:38:01.000,129,11118588,124165,0,1746833880,13981.48114032999,66.82779627000127,53179.666818720005 2025-05-09,23:38:02.000,129,11118605,124045,0,1746833881,13981.64954808,66.75025584000105,53179.680792959996 2025-05-09,23:38:03.000,129,11118579,123965,0,1746833882,13981.898791549997,66.65156802000274,53179.77861264001 2025-05-09,23:38:04.000,129,11118558,123925,0,1746833883,13982.080671919997,66.61632236999867,53179.81354824 2025-05-09,23:38:05.000,129,11118610,123805,0,1746833884,13982.323179079998,66.55288020000444,53179.86245808 2025-05-09,23:38:06.000,129,11118551,123925,0,1746833885,13982.56568624,66.53878193999844,53179.953290640005 2025-05-09,23:38:07.000,129,11118592,123925,0,1746833886,13982.774511849995,66.5599293300038,53180.02316184001 2025-05-09,23:38:08.000,129,11118592,123645,0,1746833887,13982.94965591,66.52468367999973,53180.120981520005 2025-05-09,23:38:09.000,129,11118551,123645,0,1746833888,13983.145008899992,66.53173280999908,53180.13495576 2025-05-09,23:38:10.000,129,11118600,123885,0,1746833889,13983.272998790002,66.49648716000229,53180.218801200004 2025-05-09,23:38:11.000,129,11118609,123725,0,1746833890,13983.380779749998,66.50353629000165,53180.23277544001 2025-05-09,23:38:12.000,129,11118539,123885,0,1746833891,13983.488560709993,66.53173280999908,53180.30264664 2025-05-09,23:38:13.000,129,11118575,123844,0,1746833892,13983.515505949988,66.60222410999995,53180.37251784 2025-05-09,23:38:14.000,129,11118599,123925,0,1746833893,13983.549187499993,66.72205932000361,53180.44238904 2025-05-09,23:38:15.000,129,11118588,124085,0,1746833894,13983.643495839999,66.83484540000063,53180.44937616001 2025-05-09,23:38:16.000,129,11118629,123645,0,1746833895,13983.683913699999,66.91238583000086,53180.49828600001 2025-05-09,23:38:17.000,129,11118607,123645,0,1746833896,13983.771485729994,66.92648408999958,53180.575144320006 2025-05-09,23:38:18.000,129,11118558,123805,0,1746833897,13983.85905775999,67.0040245199998,53180.61007992 2025-05-09,23:38:19.000,129,11118583,123725,0,1746833898,13983.912948239995,67.08861407999939,53180.68693824 2025-05-09,23:38:20.000,129,11118588,123565,0,1746833899,13983.953366099995,67.14500712000154,53180.70091248 2025-05-09,23:38:21.000,129,11118551,123485,0,1746833900,13984.00052026999,67.14500712000154,53180.75680944 2025-05-09,23:38:22.000,129,11118588,123725,0,1746833901,13983.96683872,67.22254755000176,53180.791745040005 2025-05-09,23:38:23.000,129,11118598,123445,0,1746833902,13983.912948239995,67.32828449999943,53180.81270640001 2025-05-09,23:38:24.000,129,11118553,123605,0,1746833903,13983.94662979,67.3987758000003,53180.81270640001 2025-05-09,23:38:25.000,129,11118602,123285,0,1746833904,13983.933157169995,67.44107058000372,53180.87559048 2025-05-09,23:38:26.000,129,11118559,123325,0,1746833905,13983.933157169995,67.51861101000395,53180.93148744001 2025-05-09,23:38:27.000,129,11118592,123405,0,1746833906,13983.89947561999,67.58205317999818,53180.95244880001 2025-05-09,23:38:28.000,129,11118589,123365,0,1746833907,13983.912948239995,67.68779013000312,53181.008345760005 2025-05-09,23:38:29.000,129,11118582,123205,0,1746833908,13983.96010240999,67.68074100000376,53181.02930712001 2025-05-09,23:38:30.000,129,11118549,123365,0,1746833909,13984.08135598999,67.68074100000376,53181.08520408 2025-05-09,23:38:31.000,129,11118583,123325,0,1746833910,13984.094828609996,67.6736918700044,53181.14808816001 2025-05-09,23:38:32.000,129,11118574,123125,0,1746833911,13984.074619679996,67.62434796000161,53181.14808816001 2025-05-09,23:38:33.000,129,11118544,123045,0,1746833912,13984.094828609996,67.56795491999947,53181.14110104 2025-05-09,23:38:34.000,129,11118553,123285,0,1746833913,13984.175664329996,67.53975840000203,53181.21795936001 2025-05-09,23:38:35.000,129,11118577,122965,0,1746833914,13984.330599460001,67.48336535999988,53181.224946480004 2025-05-09,23:38:36.000,129,11118573,123165,0,1746833915,13984.418171489997,67.51861101000395,53181.25988208 2025-05-09,23:38:37.000,129,11118569,122845,0,1746833916,13984.445116729992,67.55385666000075,53181.26686920001 2025-05-09,23:38:38.000,129,11118607,122645,0,1746833917,13984.465325659992,67.53975840000203,53181.35071464 2025-05-09,23:38:39.000,129,11118562,122805,0,1746833918,13984.613524480003,67.50451274999796,53181.28084344 2025-05-09,23:38:40.000,129,11118550,123125,0,1746833919,13984.721305439998,67.47631623000052,53181.32276616 2025-05-09,23:38:41.000,129,11118580,123085,0,1746833920,13984.721305439998,67.44811971000308,53181.37866312 2025-05-09,23:38:42.000,129,11118571,122925,0,1746833921,13984.741514369998,67.44811971000308,53181.39962448 2025-05-09,23:38:43.000,129,11118552,122845,0,1746833922,13984.788668539994,67.42697231999773,53181.39962448 2025-05-09,23:38:44.000,129,11118582,122685,0,1746833923,13984.842559019999,67.46926710000116,53181.441547200004 2025-05-09,23:38:45.000,129,11118536,122805,0,1746833924,13984.889713189994,67.47631623000052,53181.42757296 2025-05-09,23:38:46.000,129,11118539,122685,0,1746833925,13985.00423046,67.48336535999988,53181.413598720006 2025-05-09,23:38:47.000,129,11118567,122845,0,1746833926,13985.11874772999,67.43402145000437,53181.39962448 2025-05-09,23:38:48.000,129,11118538,122965,0,1746833927,13985.24000130999,67.38467754000158,53181.42757296 2025-05-09,23:38:49.000,129,11118540,123205,0,1746833928,13985.20631976,67.45516884000244,53181.48346992001 2025-05-09,23:38:50.000,129,11118588,123365,0,1746833929,13985.213056069995,67.51156188000459,53181.55334112001 2025-05-09,23:38:51.000,129,11118518,123445,0,1746833930,13985.293891789996,67.51861101000395,53181.4764828 2025-05-09,23:38:52.000,129,11118589,123165,0,1746833931,13985.442090609991,67.51861101000395,53181.51840552 2025-05-09,23:38:53.000,129,11118597,123245,0,1746833932,13985.536398949997,67.57500404999882,53181.52539264 2025-05-09,23:38:54.000,129,11118551,123205,0,1746833933,13985.556607879997,67.7089375200012,53181.59526384 2025-05-09,23:38:55.000,129,11118591,123085,0,1746833934,13985.650916220002,67.744183169998,53181.609238080004 2025-05-09,23:38:56.000,129,11118595,123085,0,1746833935,13985.725015629992,67.7089375200012,53181.63718656 2025-05-09,23:38:57.000,129,11118503,123285,0,1746833936,13985.826060279993,67.79352708000079,53181.679109280005 2025-05-09,23:38:58.000,129,11118560,123485,0,1746833937,13985.846269209993,67.87811664000037,53181.70705776 2025-05-09,23:38:59.000,129,11118582,123245,0,1746833938,13985.933841239988,67.89926402999845,53181.71404488 2025-05-09,23:39:00.000,129,11118566,123165,0,1746833939,13986.21676625999,67.92746055000316,53181.79090320001 2025-05-09,23:39:01.000,129,11118530,123405,0,1746833940,13986.45927341999,68.03319750000082,53181.81186456 2025-05-09,23:39:02.000,129,11118597,123485,0,1746833941,13986.48621866,68.17418010000256,53181.87474864 2025-05-09,23:39:03.000,129,11118526,123365,0,1746833942,13986.573790689996,68.13188531999913,53181.95160696 2025-05-09,23:39:04.000,129,11118541,123205,0,1746833943,13986.721989509992,68.11073793000105,53182.0005168 2025-05-09,23:39:05.000,129,11118621,123805,0,1746833944,13986.856715709997,68.19532749000064,53182.02147816 2025-05-09,23:39:06.000,129,11118561,123525,0,1746833945,13986.876924639997,68.25172053000279,53182.04243952 2025-05-09,23:39:07.000,129,11118552,123525,0,1746833946,13986.937551429997,68.23762227000407,53182.10532360001 2025-05-09,23:39:08.000,129,11118632,123805,0,1746833947,13986.977969289997,68.20237662,53182.133272080006 2025-05-09,23:39:09.000,129,11118573,123805,0,1746833948,13987.045332389993,68.18827836000128,53182.16820768 2025-05-09,23:39:10.000,129,11118527,123925,0,1746833949,13987.079013939998,68.20237662,53182.14724632 2025-05-09,23:39:11.000,129,11118572,123885,0,1746833950,13987.180058589998,68.20942574999935,53182.17519480001 2025-05-09,23:39:12.000,129,11118560,124205,0,1746833951,13987.274366929989,68.18122923000192,53182.19615616 2025-05-09,23:39:13.000,129,11118517,124245,0,1746833952,13987.40235682,68.15303271000448,53182.22410464001 2025-05-09,23:39:14.000,129,11118567,124445,0,1746833953,13987.47645622999,68.11073793000105,53182.25904024 2025-05-09,23:39:15.000,129,11118603,124485,0,1746833954,13987.50340147,68.13188531999913,53182.28698872 2025-05-09,23:39:16.000,129,11118538,124485,0,1746833955,13987.58423719,68.0684431500049,53182.25904024 2025-05-09,23:39:17.000,129,11118524,124165,0,1746833956,13987.70549077,67.99795185000403,53182.27301448001 2025-05-09,23:39:18.000,129,11118590,124485,0,1746833957,13987.860425899991,67.91336229000444,53182.32192432001 2025-05-09,23:39:19.000,129,11118594,124285,0,1746833958,13987.974943169997,67.86401838000165,53182.280001600004 2025-05-09,23:39:20.000,129,11118586,124325,0,1746833959,13988.096196749997,67.88516576999973,53182.35685992 2025-05-09,23:39:21.000,129,11118572,124165,0,1746833960,13988.224186639993,67.79352708000079,53182.42673112 2025-05-09,23:39:22.000,129,11118538,123725,0,1746833961,13988.412803319989,67.71598665000056,53182.39179552001 2025-05-09,23:39:23.000,129,11118524,123925,0,1746833962,13988.59468368999,67.59615144000418,53182.42673112 2025-05-09,23:39:24.000,129,11118554,123805,0,1746833963,13988.75635512999,67.53270927000267,53182.47564096 2025-05-09,23:39:25.000,129,11118510,123805,0,1746833964,13988.94497181,67.50451274999796,53182.51057656001 2025-05-09,23:39:26.000,129,11118492,123925,0,1746833965,13989.093170629996,67.42697231999773,53182.50358944 2025-05-09,23:39:27.000,129,11118576,123844,0,1746833966,13989.194215279997,67.39172667000093,53182.615383360004 2025-05-09,23:39:28.000,129,11118501,124005,0,1746833967,13989.301996239992,67.33533362999879,53182.65031896 2025-05-09,23:39:29.000,129,11118590,123685,0,1746833968,13989.483876609993,67.30008798000199,53182.67826744001 2025-05-09,23:39:30.000,129,11118560,123844,0,1746833969,13989.638811739998,67.31418624000071,53182.69224168 2025-05-09,23:39:31.000,129,11118528,123645,0,1746833970,13989.746592699994,67.32828449999943,53182.71320304 2025-05-09,23:39:32.000,129,11118572,123485,0,1746833971,13989.94194569,67.29303885000263,53182.72019016 2025-05-09,23:39:33.000,129,11118610,123844,0,1746833972,13990.09688081999,67.30008798000199,53182.84595832001 2025-05-09,23:39:34.000,129,11118526,123565,0,1746833973,13990.22487071,67.27189146000455,53182.81800984 2025-05-09,23:39:35.000,129,11118575,123765,0,1746833974,13990.292233809996,67.22959668000112,53182.87390680001 2025-05-09,23:39:36.000,129,11118566,123645,0,1746833975,13990.305706430001,67.18730189999769,53182.91582952001 2025-05-09,23:39:37.000,129,11118553,123405,0,1746833976,13990.319179049991,67.1520562500009,53182.922816640006 2025-05-09,23:39:38.000,129,11118525,123605,0,1746833977,13990.352860599996,67.16615450999961,53182.91582952001 2025-05-09,23:39:39.000,129,11118545,123565,0,1746833978,13990.447168940002,67.22254755000176,53182.99967496 2025-05-09,23:39:40.000,129,11118535,123685,0,1746833979,13990.480850489992,67.15910538000026,53182.9787136 2025-05-09,23:39:41.000,129,11118559,123445,0,1746833980,13990.588631450002,67.20140016000369,53182.98570072 2025-05-09,23:39:42.000,129,11118568,123245,0,1746833981,13990.581895139992,67.25779319999856,53182.9787136 2025-05-09,23:39:43.000,129,11118585,123525,0,1746833982,13990.676203479998,67.27189146000455,53183.020636320005 2025-05-09,23:39:44.000,129,11118499,123445,0,1746833983,13990.696412409998,67.23664581000048,53182.99967496 2025-05-09,23:39:45.000,129,11118612,123245,0,1746833984,13990.810929679988,67.18025276999833,53183.020636320005 2025-05-09,23:39:46.000,129,11118537,123365,0,1746833985,13990.898501709999,67.13795799000218,53182.99967496 2025-05-09,23:39:47.000,129,11118547,123365,0,1746833986,13990.952392189989,67.1520562500009,53183.01364920001 2025-05-09,23:39:48.000,129,11118575,123485,0,1746833987,13991.019755289999,67.18730189999769,53182.950765120004 2025-05-09,23:39:49.000,129,11118546,123285,0,1746833988,13991.05343683999,67.1520562500009,53182.971726480006 2025-05-09,23:39:50.000,129,11118530,123645,0,1746833989,13991.19489934999,67.15910538000026,53182.9088424 2025-05-09,23:39:51.000,129,11118531,123165,0,1746833990,13991.26226245,67.2507440699992,53182.922816640006 2025-05-09,23:39:52.000,129,11118542,123165,0,1746833991,13991.22184459,67.27894059000391,53182.89486816001 2025-05-09,23:39:53.000,129,11118517,122885,0,1746833992,13991.24205352,67.22254755000176,53182.81800984 2025-05-09,23:39:54.000,129,11118537,123005,0,1746833993,13991.228580899995,67.18730189999769,53182.81800984 2025-05-09,23:39:55.000,129,11118569,122885,0,1746833994,13991.21510827999,67.17320363999897,53182.734164400004 2025-05-09,23:39:56.000,129,11118514,123205,0,1746833995,13991.24205352,67.14500712000154,53182.74813864001 2025-05-09,23:39:57.000,129,11118535,123205,0,1746833996,13991.31615292999,67.1520562500009,53182.67826744001 2025-05-09,23:39:58.000,129,11118579,123285,0,1746833997,13991.29594399999,67.10976147000474,53182.636344720006 2025-05-09,23:39:59.000,129,11118577,122925,0,1746833998,13991.28247138,67.12385973000346,53182.69224168 2025-05-09,23:40:00.000,129,11118545,122885,0,1746833999,13991.26226245,67.16615450999961,53182.62935760001 2025-05-09,23:40:01.000,129,11118511,123045,0,1746834000,13991.289207689995,67.17320363999897,53182.5245508 2025-05-09,23:40:02.000,129,11118543,123125,0,1746834001,13991.30268031,67.19435103000433,53182.51057656001 2025-05-09,23:40:03.000,129,11118526,123005,0,1746834002,13991.309416619995,67.25779319999856,53182.44070536001 2025-05-09,23:40:04.000,129,11118581,123045,0,1746834003,13991.29594399999,67.25779319999856,53182.37782128 2025-05-09,23:40:05.000,129,11118596,122925,0,1746834004,13991.370043409996,67.20844929000305,53182.33589856 2025-05-09,23:40:06.000,129,11118502,122885,0,1746834005,13991.457615439991,67.23664581000048,53182.280001600004 2025-05-09,23:40:07.000,129,11118550,122805,0,1746834006,13991.48456068,67.34238275999815,53182.24506600001 2025-05-09,23:40:08.000,129,11118581,123045,0,1746834007,13991.491296989996,67.41287405999901,53182.17519480001 2025-05-09,23:40:09.000,129,11118563,123085,0,1746834008,13991.457615439991,67.45516884000244,53182.133272080006 2025-05-09,23:40:10.000,129,11118584,122725,0,1746834009,13991.430670199996,67.4622179700018,53182.07737512001 2025-05-09,23:40:11.000,129,11118542,122685,0,1746834010,13991.450879129996,67.51156188000459,53182.02846528 2025-05-09,23:40:12.000,129,11118561,122685,0,1746834011,13991.450879129996,67.58910231000482,53181.95859408001 2025-05-09,23:40:13.000,129,11118551,123085,0,1746834012,13991.430670199996,67.65254447999905,53181.86776152001 2025-05-09,23:40:14.000,129,11118606,123085,0,1746834013,13991.38351603,67.744183169998,53181.776928960004 2025-05-09,23:40:15.000,129,11118520,122925,0,1746834014,13991.349834479995,67.76533056000335,53181.728019120004 2025-05-09,23:40:16.000,129,11118607,122725,0,1746834015,13991.188163039995,67.76533056000335,53181.6860964 2025-05-09,23:40:17.000,129,11118586,123005,0,1746834016,13991.167954109995,67.81467446999886,53181.60225096001 2025-05-09,23:40:18.000,129,11118543,123045,0,1746834017,13991.08038208,67.83582186000422,53181.560328240004 2025-05-09,23:40:19.000,129,11118566,123285,0,1746834018,13990.945655879994,67.83582186000422,53181.49744416 2025-05-09,23:40:20.000,129,11118550,123165,0,1746834019,13990.851347539989,67.79352708000079,53181.42058584 2025-05-09,23:40:21.000,129,11118512,123365,0,1746834020,13990.851347539989,67.76533056000335,53181.37866312 2025-05-09,23:40:22.000,129,11118607,123085,0,1746834021,13990.790720749988,67.83582186000422,53181.245907840006 2025-05-09,23:40:23.000,129,11118559,123165,0,1746834022,13990.635785619997,67.79352708000079,53181.19001088 2025-05-09,23:40:24.000,129,11118598,123045,0,1746834023,13990.534740969997,67.77942882000207,53181.078216960006 2025-05-09,23:40:25.000,129,11118533,123005,0,1746834024,13990.440432629992,67.77942882000207,53181.008345760005 2025-05-09,23:40:26.000,129,11118592,123085,0,1746834025,13990.359596909992,67.73008490999928,53180.938474560004 2025-05-09,23:40:27.000,129,11118549,123325,0,1746834026,13990.272024879996,67.68074100000376,53180.840654880005 2025-05-09,23:40:28.000,129,11118528,123205,0,1746834027,13990.18445285,67.65254447999905,53180.74982232 2025-05-09,23:40:29.000,129,11118489,123165,0,1746834028,13990.14403499,67.6736918700044,53180.7078996 2025-05-09,23:40:30.000,129,11118556,123165,0,1746834029,13990.12382606,67.62434796000161,53180.624054160005 2025-05-09,23:40:31.000,129,11118522,123045,0,1746834030,13990.110353439995,67.58910231000482,53180.52623448001 2025-05-09,23:40:32.000,129,11118584,123325,0,1746834031,13990.05646295999,67.57500404999882,53180.456363280005 2025-05-09,23:40:33.000,129,11118537,123045,0,1746834032,13989.95541830999,67.56795491999947,53180.351556479996 2025-05-09,23:40:34.000,129,11118591,123205,0,1746834033,13989.86110997,67.51156188000459,53180.288672400005 2025-05-09,23:40:35.000,129,11118599,122765,0,1746834034,13989.81395579999,67.40582492999965,53180.14893 2025-05-09,23:40:36.000,129,11118582,122925,0,1746834035,13989.93520937999,67.27189146000455,53180.09303304001 2025-05-09,23:40:37.000,129,11118555,123125,0,1746834036,13990.05646295999,67.19435103000433,53180.05809744 2025-05-09,23:40:38.000,129,11118601,123085,0,1746834037,13990.07667188999,67.22254755000176,53180.03014896 2025-05-09,23:40:39.000,129,11118555,123445,0,1746834038,13990.04299034,67.16615450999961,53179.99521336001 2025-05-09,23:40:40.000,129,11118534,122885,0,1746834039,13990.01604509999,67.12385973000346,53179.883419440004 2025-05-09,23:40:41.000,129,11118588,122685,0,1746834040,13989.96215462,67.14500712000154,53179.785599760005 2025-05-09,23:40:42.000,129,11118558,122765,0,1746834041,13989.89479151999,67.07451582000067,53179.6947672 2025-05-09,23:40:43.000,129,11118530,123005,0,1746834042,13989.86110997,67.03222104000452,53179.63887024001 2025-05-09,23:40:44.000,129,11118587,123085,0,1746834043,13989.89479151999,67.0040245199998,53179.5550248 2025-05-09,23:40:45.000,129,11118562,123165,0,1746834044,13989.92173676,66.91238583000086,53179.45720512 2025-05-09,23:40:46.000,129,11118550,122885,0,1746834045,13989.97562723999,66.79959975000384,53179.42925664 2025-05-09,23:40:47.000,129,11118522,122845,0,1746834046,13990.00257248,66.75025584000105,53179.380346800004 2025-05-09,23:40:48.000,129,11118572,123165,0,1746834047,13989.92173676,66.70796106000489,53179.331436960005 2025-05-09,23:40:49.000,129,11118538,122685,0,1746834048,13989.888055209994,66.67271541000082,53179.21964304 2025-05-09,23:40:50.000,129,11118535,122845,0,1746834049,13989.800483179999,66.62337149999803,53179.163746080005 2025-05-09,23:40:51.000,129,11118589,122845,0,1746834050,13989.79374686999,66.59517498000059,53179.163746080005 2025-05-09,23:40:52.000,129,11118541,123205,0,1746834051,13989.820692109999,66.58107672000187,53179.07291352 2025-05-09,23:40:53.000,129,11118515,122845,0,1746834052,13989.86110997,66.56697846000316,53178.94015824001 2025-05-09,23:40:54.000,129,11118582,123365,0,1746834053,13989.81395579999,66.56697846000316,53178.97509384 2025-05-09,23:40:55.000,129,11118560,123205,0,1746834054,13989.867846279994,66.56697846000316,53178.88426128 2025-05-09,23:40:56.000,129,11118509,123245,0,1746834055,13989.908264139995,66.5458310699978,53178.842338559996 2025-05-09,23:40:57.000,129,11118544,123005,0,1746834056,13990.01604509999,66.47533977000421,53178.779454480005 2025-05-09,23:40:58.000,129,11118558,123045,0,1746834057,13990.00257248,66.50353629000165,53178.75150600001 2025-05-09,23:40:59.000,129,11118572,123125,0,1746834058,13990.02278141,66.52468367999973,53178.68163480001 2025-05-09,23:41:00.000,129,11118583,122925,0,1746834059,13990.069935579995,66.51763455000037,53178.58381512001 2025-05-09,23:41:01.000,129,11118506,123085,0,1746834060,13990.11708974999,66.57402759000252,53178.49996968 2025-05-09,23:41:02.000,129,11118595,123365,0,1746834061,13990.278761189991,66.65156802000274,53178.4720212 2025-05-09,23:41:03.000,129,11118512,123125,0,1746834062,13990.379805839992,66.77845235999848,53178.38817576001 2025-05-09,23:41:04.000,129,11118522,123085,0,1746834063,13990.514532039997,66.87714018000406,53178.42311136 2025-05-09,23:41:05.000,129,11118566,123245,0,1746834064,13990.669467170002,66.93353321999894,53178.31131744 2025-05-09,23:41:06.000,129,11118558,123165,0,1746834065,13990.790720749988,67.02517190999788,53178.35324016 2025-05-09,23:41:07.000,129,11118553,123165,0,1746834066,13990.804193369993,67.13090886000282,53178.29734320001 2025-05-09,23:41:08.000,129,11118593,123165,0,1746834067,13990.858083849998,67.22254755000176,53178.276381840005 2025-05-09,23:41:09.000,129,11118567,123365,0,1746834068,13990.952392189989,67.34238275999815,53178.24144624 2025-05-09,23:41:10.000,129,11118526,123165,0,1746834069,13991.09385469999,67.44107058000372,53178.24843336001 2025-05-09,23:41:11.000,129,11118565,123365,0,1746834070,13991.22184459,67.53975840000203,53178.24144624 2025-05-09,23:41:12.000,129,11118544,123365,0,1746834071,13991.40372496,67.63844622000033,53178.206510640004 2025-05-09,23:41:13.000,129,11118507,123445,0,1746834072,13991.558660089991,67.66664273999777,53178.2624076 2025-05-09,23:41:14.000,129,11118547,123325,0,1746834073,13991.713595219997,67.73008490999928,53178.25542048 2025-05-09,23:41:15.000,129,11118502,123445,0,1746834074,13991.861794039993,67.76533056000335,53178.23445912 2025-05-09,23:41:16.000,129,11118543,123565,0,1746834075,13992.057147029998,67.78647795000143,53178.24843336001 2025-05-09,23:41:17.000,129,11118517,123325,0,1746834076,13992.225554779994,67.83582186000422,53178.24843336001 2025-05-09,23:41:18.000,129,11118532,123365,0,1746834077,13992.34007205,67.86401838000165,53178.276381840005 2025-05-09,23:41:19.000,129,11118533,123445,0,1746834078,13992.528688729995,67.84992012000293,53178.3322788 2025-05-09,23:41:20.000,129,11118518,123685,0,1746834079,13992.710569099996,67.87106751000101,53178.3322788 2025-05-09,23:41:21.000,129,11118535,123645,0,1746834080,13992.845295300001,67.8569692500023,53178.40215 2025-05-09,23:41:22.000,129,11118535,123925,0,1746834081,13993.000230429992,67.81467446999886,53178.35324016 2025-05-09,23:41:23.000,129,11118564,123805,0,1746834082,13993.114747699998,67.72303577999992,53178.42311136 2025-05-09,23:41:24.000,129,11118539,123885,0,1746834083,13993.303364379994,67.65959360999841,53178.45105984 2025-05-09,23:41:25.000,129,11118582,124045,0,1746834084,13993.43135426999,67.62434796000161,53178.51394392001 2025-05-09,23:41:26.000,129,11118516,124245,0,1746834085,13993.63344356999,67.6102497000029,53178.52791816 2025-05-09,23:41:27.000,129,11118498,124085,0,1746834086,13993.808587629996,67.58910231000482,53178.59778936 2025-05-09,23:41:28.000,129,11118579,124405,0,1746834087,13993.976995379991,67.61729883000226,53178.60477648001 2025-05-09,23:41:29.000,129,11118534,124325,0,1746834088,13994.172348369997,67.60320057000354,53178.65368632001 2025-05-09,23:41:30.000,129,11118547,124325,0,1746834089,13994.360965049993,67.55385666000075,53178.660673440005 2025-05-09,23:41:31.000,129,11118505,124005,0,1746834090,13994.556318039999,67.51861101000395,53178.730544640006 2025-05-09,23:41:32.000,129,11118546,124205,0,1746834091,13994.77861627,67.44107058000372,53178.75150600001 2025-05-09,23:41:33.000,129,11118574,124325,0,1746834092,13994.99417818999,67.41287405999901,53178.77246736001 2025-05-09,23:41:34.000,129,11118563,124525,0,1746834093,13995.10195915,67.38467754000158,53178.73753176 2025-05-09,23:41:35.000,129,11118561,124525,0,1746834094,13995.182794870001,67.35648102000414,53178.828364320005 2025-05-09,23:41:36.000,129,11118548,124405,0,1746834095,13995.357938929992,67.27189146000455,53178.8563128 2025-05-09,23:41:37.000,129,11118563,124405,0,1746834096,13995.526346680002,67.18730189999769,53178.877274160004 2025-05-09,23:41:38.000,129,11118529,124045,0,1746834097,13995.674545499998,67.13090886000282,53178.898235520006 2025-05-09,23:41:39.000,129,11118559,124165,0,1746834098,13995.809271699989,67.07451582000067,53178.91919688001 2025-05-09,23:41:40.000,129,11118590,123765,0,1746834099,13995.93726159,67.01107364999916,53178.947145360005 2025-05-09,23:41:41.000,129,11118543,124085,0,1746834100,13996.09893303,66.96172974000365,53179.010029439996 2025-05-09,23:41:42.000,129,11118544,124165,0,1746834101,13996.26060447,66.85599278999871,53179.05195216 2025-05-09,23:41:43.000,129,11118511,124125,0,1746834102,13996.402066980001,66.72205932000361,53179.065926400006 2025-05-09,23:41:44.000,129,11118524,123965,0,1746834103,13996.530056869997,66.5599293300038,53179.09387488 2025-05-09,23:41:45.000,129,11118546,124045,0,1746834104,13996.718673549993,66.35550456000055,53179.14278472 2025-05-09,23:41:46.000,129,11118590,124125,0,1746834105,13996.893817609998,66.1369815299986,53179.19868168 2025-05-09,23:41:47.000,129,11118532,124005,0,1746834106,13997.021807499994,65.96780240999942,53179.21964304 2025-05-09,23:41:48.000,129,11118540,123805,0,1746834107,13997.23736942,65.81272154999897,53179.24759152 2025-05-09,23:41:49.000,129,11118519,124165,0,1746834108,13997.43272240999,65.608296780003,53179.30348848001 2025-05-09,23:41:50.000,129,11118585,123844,0,1746834109,13997.634811709991,65.42501939999784,53179.35239832001 2025-05-09,23:41:51.000,129,11118605,124165,0,1746834110,13997.715647429992,65.20649637000315,53179.37335968001 2025-05-09,23:41:52.000,129,11118564,123844,0,1746834111,13997.857109939992,65.0514155100027,53179.44323088001 2025-05-09,23:41:53.000,129,11118554,123885,0,1746834112,13998.092880789998,64.92453116999968,53179.49214072001 2025-05-09,23:41:54.000,129,11118555,124165,0,1746834113,13998.254552229999,64.78354856999795,53179.52707632 2025-05-09,23:41:55.000,129,11118526,124045,0,1746834114,13998.483586769995,64.70600813999772,53179.60393464 2025-05-09,23:41:56.000,129,11118523,123725,0,1746834115,13998.6385219,64.53682901999855,53179.61092176001 2025-05-09,23:41:57.000,129,11118563,123925,0,1746834116,13998.806929649996,64.40289555000345,53179.666818720005 2025-05-09,23:41:58.000,129,11118541,123765,0,1746834117,13998.988810019997,64.3112568600045,53179.70874144001 2025-05-09,23:41:59.000,129,11118540,123844,0,1746834118,13999.197635629993,64.28306033999979,53179.79258688 2025-05-09,23:42:00.000,129,11118553,123685,0,1746834119,13999.352570759998,64.17027426000277,53179.785599760005 2025-05-09,23:42:01.000,129,11118547,123685,0,1746834120,13999.581605299994,64.07863557000383,53179.848483839996 2025-05-09,23:42:02.000,129,11118548,123685,0,1746834121,13999.83084876999,64.04338991999975,53179.89040656 2025-05-09,23:42:03.000,129,11118595,123405,0,1746834122,13999.992520209991,63.93060384000273,53179.94630352001 2025-05-09,23:42:04.000,129,11118570,123405,0,1746834123,14000.160927960002,63.909456450004654,53180.0091876 2025-05-09,23:42:05.000,129,11118543,123485,0,1746834124,14000.369753569998,63.817817759998434,53180.03713608 2025-05-09,23:42:06.000,129,11118601,123325,0,1746834125,14000.565106559989,63.74732646000484,53180.10002016 2025-05-09,23:42:07.000,129,11118562,123485,0,1746834126,14000.753723239999,63.69093342000269,53180.16290424001 2025-05-09,23:42:08.000,129,11118515,123565,0,1746834127,14000.922130989995,63.6415895099999,53180.218801200004 2025-05-09,23:42:09.000,129,11118546,123685,0,1746834128,14001.083802429996,63.5429016900016,53180.33059512001 2025-05-09,23:42:10.000,129,11118539,123525,0,1746834129,14001.184847079996,63.56404907999968,53180.351556479996 2025-05-09,23:42:11.000,129,11118540,123365,0,1746834130,14001.312836969992,63.585196469997754,53180.37950496001 2025-05-09,23:42:12.000,129,11118559,123645,0,1746834131,14001.474508409992,63.53585256000224,53180.48431176 2025-05-09,23:42:13.000,129,11118586,123285,0,1746834132,14001.649652469998,63.507656040004804,53180.52623448001 2025-05-09,23:42:14.000,129,11118541,123285,0,1746834133,14001.939313799994,63.47945952000009,53180.56117008 2025-05-09,23:42:15.000,129,11118548,123685,0,1746834134,14002.13466679,63.55699995000032,53180.61706704001 2025-05-09,23:42:16.000,129,11118605,123605,0,1746834135,14002.181820959995,63.47945952000009,53180.721873840004 2025-05-09,23:42:17.000,129,11118532,123285,0,1746834136,14002.29633823,63.42306647999794,53180.75680944 2025-05-09,23:42:18.000,129,11118595,123405,0,1746834137,14002.451273359991,63.43011561000458,53180.83366776001 2025-05-09,23:42:19.000,129,11118547,123285,0,1746834138,14002.505163839996,63.50060690999817,53180.88257760001 2025-05-09,23:42:20.000,129,11118574,123405,0,1746834139,14002.585999559997,63.55699995000032,53180.96642304 2025-05-09,23:42:21.000,129,11118570,123485,0,1746834140,14002.633153729992,63.578147339998395,53180.89655184 2025-05-09,23:42:22.000,129,11118521,123325,0,1746834141,14002.821770410003,63.59929473000375,53181.02930712001 2025-05-09,23:42:23.000,129,11118594,123165,0,1746834142,14002.889133509998,63.669786030004616,53181.14110104 2025-05-09,23:42:24.000,129,11118580,123285,0,1746834143,14002.943023989988,63.73322819999885,53181.15507528 2025-05-09,23:42:25.000,129,11118578,123205,0,1746834144,14003.010387089998,63.76847385000292,53181.224946480004 2025-05-09,23:42:26.000,129,11118519,123325,0,1746834145,14003.111431739999,63.90240731999802,53181.28084344 2025-05-09,23:42:27.000,129,11118561,123085,0,1746834146,14003.172058529999,64.0010951400036,53181.33674040001 2025-05-09,23:42:28.000,129,11118516,123205,0,1746834147,14003.24615793999,64.12797947999934,53181.35770176 2025-05-09,23:42:29.000,129,11118574,123205,0,1746834148,14003.3539389,64.21961816999828,53181.45552144001 2025-05-09,23:42:30.000,129,11118590,123085,0,1746834149,14003.441510929995,64.35355164000066,53181.53936688 2025-05-09,23:42:31.000,129,11118552,122965,0,1746834150,14003.54929188999,64.50158337000175,53181.52539264 2025-05-09,23:42:32.000,129,11118568,123125,0,1746834151,14003.657072850001,64.62846771000477,53181.60225096001 2025-05-09,23:42:33.000,129,11118549,122885,0,1746834152,14003.771590119992,64.70600813999772,53181.59526384 2025-05-09,23:42:34.000,129,11118522,122765,0,1746834153,14003.872634769992,64.81174509000266,53181.70007064001 2025-05-09,23:42:35.000,129,11118536,123005,0,1746834154,14004.000624660002,64.9527276900044,53181.79090320001 2025-05-09,23:42:36.000,129,11118567,123045,0,1746834155,14004.108405619998,65.07256290000078,53181.78391608 2025-05-09,23:42:37.000,129,11118531,123165,0,1746834156,14004.222922889989,65.22764376000123,53181.87474864 2025-05-09,23:42:38.000,129,11118544,122885,0,1746834157,14004.371121709999,65.36862636000296,53181.98654256001 2025-05-09,23:42:39.000,129,11118571,123005,0,1746834158,14004.45195743,65.48141243999999,53181.99352968 2025-05-09,23:42:40.000,129,11118523,123365,0,1746834159,14004.61362887,65.65059155999916,53182.09134936 2025-05-09,23:42:41.000,129,11118523,123045,0,1746834160,14004.808981859991,65.79862329000025,53182.14724632 2025-05-09,23:42:42.000,129,11118582,123365,0,1746834161,14004.970653299992,65.96075328000006,53182.16820768 2025-05-09,23:42:43.000,129,11118575,123205,0,1746834162,14005.085170569997,66.03829371000029,53182.252053120006 2025-05-09,23:42:44.000,129,11118516,123245,0,1746834163,14005.186215219997,66.12288326999987,53182.300962960006 2025-05-09,23:42:45.000,129,11118542,123325,0,1746834164,14005.361359279988,66.22157108999818,53182.349872800005 2025-05-09,23:42:46.000,129,11118563,123365,0,1746834165,14005.549975959999,66.3484554300012,53182.43371824 2025-05-09,23:42:47.000,129,11118541,122965,0,1746834166,14005.758801569995,66.47533977000421,53182.53153792 2025-05-09,23:42:48.000,129,11118486,123325,0,1746834167,14005.900264079995,66.55288020000444,53182.594422 2025-05-09,23:42:49.000,129,11118540,123125,0,1746834168,14006.048462899991,66.58107672000187,53182.64333184 2025-05-09,23:42:50.000,129,11118576,123165,0,1746834169,14006.176452790001,66.67976454000018,53182.6992288 2025-05-09,23:42:51.000,129,11118593,123165,0,1746834170,14006.331387919992,66.79959975000384,53182.6992288 2025-05-09,23:42:52.000,129,11118538,123125,0,1746834171,14006.587367699998,66.8700910500047,53182.7691 2025-05-09,23:42:53.000,129,11118548,123245,0,1746834172,14006.796193309994,66.96172974000365,53182.85993256 2025-05-09,23:42:54.000,129,11118580,123325,0,1746834173,14006.97133737,67.09566320999875,53182.93679088 2025-05-09,23:42:55.000,129,11118507,123285,0,1746834174,14007.08585463999,67.20844929000305,53183.0485848 2025-05-09,23:42:56.000,129,11118607,123365,0,1746834175,14007.180162979996,67.32123537000007,53183.09749464 2025-05-09,23:42:57.000,129,11118554,123325,0,1746834176,14007.294680250001,67.35648102000414,53183.08352040001 2025-05-09,23:42:58.000,129,11118560,123205,0,1746834177,14007.436142760002,67.34238275999815,53183.18134008001 2025-05-09,23:42:59.000,129,11118540,123405,0,1746834178,14007.530451099992,67.39172667000093,53183.30012112001 2025-05-09,23:43:00.000,129,11118578,123245,0,1746834179,14007.638232060002,67.47631623000052,53183.356018080005 2025-05-09,23:43:01.000,129,11118516,123365,0,1746834180,14007.732540399993,67.49041448999924,53183.43986352 2025-05-09,23:43:02.000,129,11118600,123165,0,1746834181,14007.860530289989,67.48336535999988,53183.5027476 2025-05-09,23:43:03.000,129,11118543,123405,0,1746834182,14007.98178386999,67.51861101000395,53183.55864456 2025-05-09,23:43:04.000,129,11118544,123805,0,1746834183,14008.076092209994,67.55385666000075,53183.71236120001 2025-05-09,23:43:05.000,129,11118591,123605,0,1746834184,14008.156927929995,67.54680753000139,53183.740309680004 2025-05-09,23:43:06.000,129,11118562,123525,0,1746834185,14008.22429102999,67.51861101000395,53183.859090720005 2025-05-09,23:43:07.000,129,11118507,123405,0,1746834186,14008.35228092,67.57500404999882,53183.90101344001 2025-05-09,23:43:08.000,129,11118510,123605,0,1746834187,14008.507216049991,67.63844622000033,53183.977871760006 2025-05-09,23:43:09.000,129,11118595,123645,0,1746834188,14008.614997010001,67.64549534999969,53184.01979448001 2025-05-09,23:43:10.000,129,11118510,123325,0,1746834189,14008.689096419992,67.66664273999777,53184.03376872 2025-05-09,23:43:11.000,129,11118595,123205,0,1746834190,14008.823822619997,67.65254447999905,53184.20844672 2025-05-09,23:43:12.000,129,11118568,123525,0,1746834191,14008.931603579993,67.68779013000312,53184.2014596 2025-05-09,23:43:13.000,129,11118594,123325,0,1746834192,14008.965285129998,67.72303577999992,53184.243382320004 2025-05-09,23:43:14.000,129,11118553,123085,0,1746834193,14009.032648229993,67.75828143000399,53184.341202 2025-05-09,23:43:15.000,129,11118545,123645,0,1746834194,14009.046120849998,67.744183169998,53184.34818912 2025-05-09,23:43:16.000,129,11118587,123485,0,1746834195,14009.066329779998,67.75123230000463,53184.41806032 2025-05-09,23:43:17.000,129,11118579,123685,0,1746834196,14009.160638119989,67.84992012000293,53184.46697016 2025-05-09,23:43:18.000,129,11118523,123445,0,1746834197,14009.160638119989,67.91336229000444,53184.49491864 2025-05-09,23:43:19.000,129,11118511,123725,0,1746834198,14009.160638119989,67.99090272000467,53184.55081560001 2025-05-09,23:43:20.000,129,11118594,123844,0,1746834199,14009.194319669994,67.96270619999996,53184.599725440006 2025-05-09,23:43:21.000,129,11118522,123485,0,1746834200,14009.295364319994,67.9556570700006,53184.599725440006 2025-05-09,23:43:22.000,129,11118581,123645,0,1746834201,14009.34251848999,67.90631315999781,53184.64164816001 2025-05-09,23:43:23.000,129,11118480,123405,0,1746834202,14009.38967266,67.92746055000316,53184.697545120005 2025-05-09,23:43:24.000,129,11118604,123565,0,1746834203,14009.49071731,67.94155881000188,53184.82331328 2025-05-09,23:43:25.000,129,11118512,123725,0,1746834204,14009.645652439991,67.9204114200038,53184.8303004 2025-05-09,23:43:26.000,129,11118558,123685,0,1746834205,14009.814060190001,67.94155881000188,53184.87222312 2025-05-09,23:43:27.000,129,11118498,123645,0,1746834206,14009.928577459992,67.87106751000101,53184.90715872001 2025-05-09,23:43:28.000,129,11118557,123445,0,1746834207,14010.103721519998,67.82172359999822,53184.963055680004 2025-05-09,23:43:29.000,129,11118581,123645,0,1746834208,14010.393382849994,67.8076253399995,53185.039914 2025-05-09,23:43:30.000,129,11118551,123685,0,1746834209,14010.6291537,67.77942882000207,53185.09581096001 2025-05-09,23:43:31.000,129,11118577,123685,0,1746834210,14010.864924549991,67.70188839000184,53185.19363064001 2025-05-09,23:43:32.000,129,11118572,123405,0,1746834211,14011.107431709992,67.63139709000097,53185.249527600005 2025-05-09,23:43:33.000,129,11118563,123645,0,1746834212,14011.376884109988,67.57500404999882,53185.22856624 2025-05-09,23:43:34.000,129,11118581,123685,0,1746834213,14011.585709719999,67.53975840000203,53185.34734728 2025-05-09,23:43:35.000,129,11118536,123725,0,1746834214,14011.88210735999,67.50451274999796,53185.417218480005 2025-05-09,23:43:36.000,129,11118563,123685,0,1746834215,14012.185241309991,67.41287405999901,53185.48010256001 2025-05-09,23:43:37.000,129,11118546,123765,0,1746834216,14012.481638949997,67.3635301500035,53185.563948 2025-05-09,23:43:38.000,129,11118565,123725,0,1746834217,14012.778036589989,67.3635301500035,53185.61285784 2025-05-09,23:43:39.000,129,11118593,123844,0,1746834218,14013.094643159995,67.30713711000135,53185.6687548 2025-05-09,23:43:40.000,129,11118548,123725,0,1746834219,14013.364095559991,67.28598972000327,53185.74561312001 2025-05-09,23:43:41.000,129,11118542,123645,0,1746834220,14013.667229509992,67.16615450999961,53185.78753584 2025-05-09,23:43:42.000,129,11118584,123285,0,1746834221,14013.983836079999,67.14500712000154,53185.86439416001 2025-05-09,23:43:43.000,129,11118546,123605,0,1746834222,14014.28697003,67.1520562500009,53185.9482396 2025-05-09,23:43:44.000,129,11118553,123725,0,1746834223,14014.542949809991,67.12385973000346,53186.01112368001 2025-05-09,23:43:45.000,129,11118513,123605,0,1746834224,14014.825874829992,67.06041756000195,53186.06003352001 2025-05-09,23:43:46.000,129,11118579,123685,0,1746834225,14015.081854609998,66.94763147999765,53186.10894336001 2025-05-09,23:43:47.000,129,11118571,123885,0,1746834226,14015.283943909999,66.92648408999958,53186.17881456001 2025-05-09,23:43:48.000,129,11118541,123485,0,1746834227,14015.56686893,66.9405823499983,53186.29060848 2025-05-09,23:43:49.000,129,11118532,123605,0,1746834228,14015.829585020001,66.96172974000365,53186.33951832 2025-05-09,23:43:50.000,129,11118530,123645,0,1746834229,14016.004729079992,66.87714018000406,53186.44432512001 2025-05-09,23:43:51.000,129,11118578,123485,0,1746834230,14016.132718970002,66.75025584000105,53186.472273600004 2025-05-09,23:43:52.000,129,11118579,123685,0,1746834231,14016.247236239993,66.70091192999826,53186.52817056 2025-05-09,23:43:53.000,129,11118584,123685,0,1746834232,14016.287654099993,66.61632236999867,53186.59804176 2025-05-09,23:43:54.000,129,11118559,123485,0,1746834233,14016.489743399994,66.53878193999844,53186.61201600001 2025-05-09,23:43:55.000,129,11118568,123765,0,1746834234,14016.66488746,66.39075021000463,53186.70284856001 2025-05-09,23:43:56.000,129,11118575,123645,0,1746834235,14016.813086279995,66.25681674000225,53186.74477128 2025-05-09,23:43:57.000,129,11118553,123165,0,1746834236,14016.88044937999,66.20747282999946,53186.84259096 2025-05-09,23:43:58.000,129,11118548,123325,0,1746834237,14016.934339859996,66.12288326999987,53186.8915008 2025-05-09,23:43:59.000,129,11118596,123365,0,1746834238,14017.008439270001,66.05239196999901,53186.96835912001 2025-05-09,23:44:00.000,129,11118499,123645,0,1746834239,14017.042120819991,65.96780240999942,53186.94041064001 2025-05-09,23:44:01.000,129,11118525,123325,0,1746834240,14017.136429159997,65.91140937000455,53187.03823032001 2025-05-09,23:44:02.000,129,11118558,123525,0,1746834241,14017.129692850001,65.82681980999769,53187.08714016001 2025-05-09,23:44:03.000,129,11118564,123445,0,1746834242,14017.062329749991,65.71403373000066,53187.1709856 2025-05-09,23:44:04.000,129,11118571,123725,0,1746834243,14017.089274990001,65.67878808000387,53187.1011144 2025-05-09,23:44:05.000,129,11118532,123445,0,1746834244,14017.197055949997,65.61534591000236,53187.17797272 2025-05-09,23:44:06.000,129,11118563,123525,0,1746834245,14017.365463699993,65.55895287000021,53187.212908320005 2025-05-09,23:44:07.000,129,11118520,123725,0,1746834246,14017.426090489993,65.4955106999987,53187.20592120001 2025-05-09,23:44:08.000,129,11118580,123325,0,1746834247,14017.378936319998,65.45321592000255,53187.27579240001 2025-05-09,23:44:09.000,129,11118537,123525,0,1746834248,14017.385672629993,65.38272462000168,53187.261818160005 2025-05-09,23:44:10.000,129,11118558,123485,0,1746834249,14017.453035729988,65.33338070999889,53187.28976664 2025-05-09,23:44:11.000,129,11118531,123445,0,1746834250,14017.479980969998,65.34747897000489,53187.40854768 2025-05-09,23:44:12.000,129,11118533,123325,0,1746834251,14017.520398829998,65.34042983999825,53187.42252192001 2025-05-09,23:44:13.000,129,11118533,123445,0,1746834252,14017.540607759998,65.2981350600021,53187.47143176001 2025-05-09,23:44:14.000,129,11118535,123045,0,1746834253,14017.506926209993,65.30518419000146,53187.52034160001 2025-05-09,23:44:15.000,129,11118538,123485,0,1746834254,14017.614707169989,65.31928245000017,53187.61816128001 2025-05-09,23:44:16.000,129,11118565,123325,0,1746834255,14017.702279199999,65.30518419000146,53187.57623856 2025-05-09,23:44:17.000,129,11118514,123565,0,1746834256,14017.77637860999,65.33338070999889,53187.667071120006 2025-05-09,23:44:18.000,129,11118540,123405,0,1746834257,14017.80332385,65.35452810000425,53187.7299552 2025-05-09,23:44:19.000,129,11118505,123365,0,1746834258,14017.789851229994,65.29108593000274,53187.6950196 2025-05-09,23:44:20.000,129,11118568,123405,0,1746834259,14017.78311492,65.32633157999953,53187.79283928 2025-05-09,23:44:21.000,129,11118559,123365,0,1746834260,14017.890895879995,65.34747897000489,53187.89764608 2025-05-09,23:44:22.000,129,11118517,123405,0,1746834261,14017.971731599995,65.31928245000017,53187.94655592001 2025-05-09,23:44:23.000,129,11118494,123285,0,1746834262,14018.02562208,65.37567549000232,53188.00944 2025-05-09,23:44:24.000,129,11118557,123525,0,1746834263,14018.01888576999,65.40387200999976,53188.08629832 2025-05-09,23:44:25.000,129,11118541,123085,0,1746834264,14018.072776249996,65.48141243999999,53188.11424680001 2025-05-09,23:44:26.000,129,11118576,122965,0,1746834265,14018.18729352,65.53075635000278,53188.21206648001 2025-05-09,23:44:27.000,129,11118565,123285,0,1746834266,14018.335492339997,65.5096089600047,53188.337834640006 2025-05-09,23:44:28.000,129,11118525,123205,0,1746834267,14018.443273299992,65.53075635000278,53188.42866720001 2025-05-09,23:44:29.000,129,11118565,123205,0,1746834268,14018.503900089992,65.53075635000278,53188.505525520006 2025-05-09,23:44:30.000,129,11118515,123205,0,1746834269,14018.524109019992,65.55895287000021,53188.54744824001 2025-05-09,23:44:31.000,129,11118514,123085,0,1746834270,14018.557790569997,65.56600199999957,53188.68719064 2025-05-09,23:44:32.000,129,11118575,123165,0,1746834271,14018.631889980003,65.55895287000021,53188.76404896001 2025-05-09,23:44:33.000,129,11118537,123205,0,1746834272,14018.766616179993,65.60124765000364,53188.819945920004 2025-05-09,23:44:34.000,129,11118552,123085,0,1746834273,14018.941760239999,65.47436331000063,53188.86885576 2025-05-09,23:44:35.000,129,11118568,123405,0,1746834274,14019.08322275,65.41797026999848,53189.008598160006 2025-05-09,23:44:36.000,129,11118559,123205,0,1746834275,14019.12364061,65.44616679000319,53189.106417840005 2025-05-09,23:44:37.000,129,11118551,123165,0,1746834276,14019.231421569995,65.46731418000127,53189.155327680004 2025-05-09,23:44:38.000,129,11118518,123285,0,1746834277,14019.271839429995,65.47436331000063,53189.274108720005 2025-05-09,23:44:39.000,129,11118571,123285,0,1746834278,14019.36614777,65.41797026999848,53189.36494128001 2025-05-09,23:44:40.000,129,11118522,123045,0,1746834279,14019.514346589996,65.33338070999889,53189.43481248001 2025-05-09,23:44:41.000,129,11118547,123205,0,1746834280,14019.676018029997,65.26993854000466,53189.490709440004 2025-05-09,23:44:42.000,129,11118523,123165,0,1746834281,14019.763590059993,65.22764376000123,53189.55359352001 2025-05-09,23:44:43.000,129,11118531,123205,0,1746834282,14019.905052569993,65.2487911499993,53189.64442608 2025-05-09,23:44:44.000,129,11118547,122685,0,1746834283,14020.026306149994,65.32633157999953,53189.76320712 2025-05-09,23:44:45.000,129,11118559,122565,0,1746834284,14020.17450496999,65.27698767000402,53189.84006544001 2025-05-09,23:44:46.000,129,11118535,123045,0,1746834285,14020.268813309995,65.26288940999802,53189.90294952 2025-05-09,23:44:47.000,129,11118562,123045,0,1746834286,14020.38333058,65.2487911499993,53190.02173056 2025-05-09,23:44:48.000,129,11118493,123005,0,1746834287,14020.491111539995,65.27698767000402,53190.063653280005 2025-05-09,23:44:49.000,129,11118566,122885,0,1746834288,14020.686464530001,65.29108593000274,53190.15448584001 2025-05-09,23:44:50.000,129,11118532,122525,0,1746834289,14020.895290139997,65.38977375000104,53190.2453184 2025-05-09,23:44:51.000,129,11118516,123125,0,1746834290,14021.030016340002,65.48141243999999,53190.329163840004 2025-05-09,23:44:52.000,129,11118576,122925,0,1746834291,14021.158006229998,65.53075635000278,53190.43397064 2025-05-09,23:44:53.000,129,11118557,122925,0,1746834292,14021.366831839994,65.55895287000021,53190.46890624001 2025-05-09,23:44:54.000,129,11118587,123045,0,1746834293,14021.56218483,65.63649330000044,53190.55275168 2025-05-09,23:44:55.000,129,11118534,122765,0,1746834294,14021.71711995999,65.71403373000066,53190.685506960006 2025-05-09,23:44:56.000,129,11118523,123205,0,1746834295,14021.818164609991,65.77747590000217,53190.74140392 2025-05-09,23:44:57.000,129,11118528,122925,0,1746834296,14021.925945570001,65.8550163300024,53190.81826224 2025-05-09,23:44:58.000,129,11118587,123205,0,1746834297,14022.020253909992,65.90436023999791,53190.902107680005 2025-05-09,23:44:59.000,129,11118549,122845,0,1746834298,14022.094353319997,65.91140937000455,53190.97197888001 2025-05-09,23:45:00.000,129,11118548,123085,0,1746834299,14022.188661660002,65.97485153999878,53191.0488372 2025-05-09,23:45:01.000,129,11118551,122885,0,1746834300,14022.316651549998,66.02419545000157,53191.09774704 2025-05-09,23:45:02.000,129,11118547,122845,0,1746834301,14022.390750959989,66.0030480600035,53191.18159248001 2025-05-09,23:45:03.000,129,11118578,122925,0,1746834302,14022.437905129998,65.99599893000413,53191.19556672 2025-05-09,23:45:04.000,129,11118603,123045,0,1746834303,14022.559158709999,65.93255676000263,53191.300373519996 2025-05-09,23:45:05.000,129,11118583,123125,0,1746834304,14022.63999443,66.0030480600035,53191.335309120004 2025-05-09,23:45:06.000,129,11118480,123205,0,1746834305,14022.71409383999,66.01714632000221,53191.335309120004 2025-05-09,23:45:07.000,129,11118526,123245,0,1746834306,14022.767984319995,66.01009719000285,53191.41915456 2025-05-09,23:45:08.000,129,11118563,123005,0,1746834307,14022.89597420999,65.96780240999942,53191.46107728 2025-05-09,23:45:09.000,129,11118549,123245,0,1746834308,14023.0239641,65.88321284999984,53191.454090160005 2025-05-09,23:45:10.000,129,11118558,123125,0,1746834309,14023.084590890001,65.8550163300024,53191.5379356 2025-05-09,23:45:11.000,129,11118526,123325,0,1746834310,14023.219317089992,65.81977067999833,53191.56588408001 2025-05-09,23:45:12.000,129,11118559,123245,0,1746834311,14023.347306980002,65.77042677000281,53191.53094848 2025-05-09,23:45:13.000,129,11118556,123245,0,1746834312,14023.455087939998,65.67878808000387,53191.61479392001 2025-05-09,23:45:14.000,129,11118522,123085,0,1746834313,14023.529187349988,65.65059155999916,53191.677678 2025-05-09,23:45:15.000,129,11118487,123525,0,1746834314,14023.603286759993,65.61534591000236,53191.72658784 2025-05-09,23:45:16.000,129,11118547,123245,0,1746834315,14023.697595099999,65.60124765000364,53191.73357496001 2025-05-09,23:45:17.000,129,11118488,123285,0,1746834316,14023.81211236999,65.62944417000108,53191.73357496001 2025-05-09,23:45:18.000,129,11118516,123485,0,1746834317,14023.93336594999,65.69993547000195,53191.75453632 2025-05-09,23:45:19.000,129,11118557,123325,0,1746834318,14023.967047499995,65.76337764000345,53191.75453632 2025-05-09,23:45:20.000,129,11118539,123445,0,1746834319,14024.07482845999,65.84796720000304,53191.80344616 2025-05-09,23:45:21.000,129,11118566,123245,0,1746834320,14024.256708829991,65.98190066999814,53191.81043328001 2025-05-09,23:45:22.000,129,11118535,123165,0,1746834321,14024.472270749997,66.05944109999837,53191.78248480001 2025-05-09,23:45:23.000,129,11118572,123405,0,1746834322,14024.687832670003,66.1651780500033,53191.80344616 2025-05-09,23:45:24.000,129,11118562,123365,0,1746834323,14024.889921969989,66.21452195999882,53191.838381760004 2025-05-09,23:45:25.000,129,11118507,123245,0,1746834324,14025.065066029994,66.20747282999946,53191.859343120006 2025-05-09,23:45:26.000,129,11118568,123045,0,1746834325,14025.28062795,66.15107979000459,53191.89427872 2025-05-09,23:45:27.000,129,11118549,123325,0,1746834326,14025.475980939991,66.1369815299986,53191.91524008 2025-05-09,23:45:28.000,129,11118589,123165,0,1746834327,14025.651124999997,66.15812892000395,53191.97113704 2025-05-09,23:45:29.000,129,11118495,123245,0,1746834328,14025.799323819992,66.18632544000138,53191.93620144 2025-05-09,23:45:30.000,129,11118582,123365,0,1746834329,14025.954258949998,66.25681674000225,53191.91524008 2025-05-09,23:45:31.000,129,11118558,123525,0,1746834330,14026.068776219989,66.34140630000184,53191.95017568001 2025-05-09,23:45:32.000,129,11118521,123045,0,1746834331,14026.243920279994,66.4118976000027,53191.95017568001 2025-05-09,23:45:33.000,129,11118556,123205,0,1746834332,14026.4594822,66.48943803000293,53191.97113704 2025-05-09,23:45:34.000,129,11118513,123165,0,1746834333,14026.58073578,66.5599293300038,53191.9222272 2025-05-09,23:45:35.000,129,11118575,123205,0,1746834334,14026.688516739996,66.57402759000252,53191.89427872 2025-05-09,23:45:36.000,129,11118519,123365,0,1746834335,14026.850188179997,66.51763455000037,53191.88030448001 2025-05-09,23:45:37.000,129,11118517,123165,0,1746834336,14027.045541170002,66.5599293300038,53191.85235600001 2025-05-09,23:45:38.000,129,11118488,123365,0,1746834337,14027.160058439993,66.58107672000187,53191.88030448001 2025-05-09,23:45:39.000,129,11118531,122885,0,1746834338,14027.348675119989,66.52468367999973,53191.838381760004 2025-05-09,23:45:40.000,129,11118540,123365,0,1746834339,14027.47666501,66.5599293300038,53191.73357496001 2025-05-09,23:45:41.000,129,11118512,123365,0,1746834340,14027.705699549995,66.59517498000059,53191.75453632 2025-05-09,23:45:42.000,129,11118573,123125,0,1746834341,14028.015569809992,66.58107672000187,53191.740562080005 2025-05-09,23:45:43.000,129,11118541,123325,0,1746834342,14028.264813280002,66.48943803000293,53191.71261360001 2025-05-09,23:45:44.000,129,11118537,123605,0,1746834343,14028.514056749998,66.40484847000334,53191.69863936 2025-05-09,23:45:45.000,129,11118503,123485,0,1746834344,14028.682464499994,66.3132097800044,53191.68466512001 2025-05-09,23:45:46.000,129,11118563,123445,0,1746834345,14028.89129010999,66.23566935000417,53191.6078068 2025-05-09,23:45:47.000,129,11118601,123365,0,1746834346,14029.174215129991,66.15812892000395,53191.61479392001 2025-05-09,23:45:48.000,129,11118503,123165,0,1746834347,14029.463876460002,66.05944109999837,53191.56588408001 2025-05-09,23:45:49.000,129,11118594,123605,0,1746834348,14029.679438379993,65.98190066999814,53191.50998712 2025-05-09,23:45:50.000,129,11118552,123445,0,1746834349,14029.841109819994,65.91845850000391,53191.51697424001 2025-05-09,23:45:51.000,129,11118586,123405,0,1746834350,14030.15098007999,65.82681980999769,53191.55889696 2025-05-09,23:45:52.000,129,11118578,123605,0,1746834351,14030.406959859996,65.71403373000066,53191.48203864 2025-05-09,23:45:53.000,129,11118513,123565,0,1746834352,14030.629258089997,65.67173895000451,53191.42614168001 2025-05-09,23:45:54.000,129,11118531,123405,0,1746834353,14030.905446799989,65.53075635000278,53191.4680644 2025-05-09,23:45:55.000,129,11118579,123165,0,1746834354,14031.141217649994,65.38977375000104,53191.454090160005 2025-05-09,23:45:56.000,129,11118528,123245,0,1746834355,14031.35677957,65.1853489799978,53191.503000000004 2025-05-09,23:45:57.000,129,11118572,123685,0,1746834356,14031.619495660001,65.02321898999799,53191.48902576 2025-05-09,23:45:58.000,129,11118574,123325,0,1746834357,14031.895684369993,64.9033837800016,53191.47505152001 2025-05-09,23:45:59.000,129,11118533,123125,0,1746834358,14032.144927839989,64.8399416100001,53191.46107728 2025-05-09,23:46:00.000,129,11118559,123325,0,1746834359,14032.400907619995,64.76240117999987,53191.47505152001 2025-05-09,23:46:01.000,129,11118496,123445,0,1746834360,14032.602996919995,64.68486074999964,53191.44011592 2025-05-09,23:46:02.000,129,11118517,123165,0,1746834361,14032.852240389991,64.64961510000285,53191.48902576 2025-05-09,23:46:03.000,129,11118504,123325,0,1746834362,14033.101483860002,64.67076249000093,53191.48203864 2025-05-09,23:46:04.000,129,11118554,123605,0,1746834363,14033.350727329998,64.75535205000051,53191.48203864 2025-05-09,23:46:05.000,129,11118560,123085,0,1746834364,14033.438299359994,64.77649943999859,53191.4680644 2025-05-09,23:46:06.000,129,11118515,123525,0,1746834365,14033.52587138999,64.87518726000417,53191.38421896 2025-05-09,23:46:07.000,129,11118532,123205,0,1746834366,14033.64712496999,64.88223639000353,53191.3632576 2025-05-09,23:46:08.000,129,11118603,123205,0,1746834367,14033.85595058,64.92453116999968,53191.38421896 2025-05-09,23:46:09.000,129,11118515,123125,0,1746834368,14034.017622020001,64.92453116999968,53191.46107728 2025-05-09,23:46:10.000,129,11118535,123285,0,1746834369,14034.199502390002,64.95977682000375,53191.47505152001 2025-05-09,23:46:11.000,129,11118547,123405,0,1746834370,14034.266865489997,64.95977682000375,53191.454090160005 2025-05-09,23:46:12.000,129,11118546,123285,0,1746834371,14034.320755970002,64.83289248000074,53191.46107728 2025-05-09,23:46:13.000,129,11118512,123365,0,1746834372,14034.502636339988,64.77649943999859,53191.4680644 2025-05-09,23:46:14.000,129,11118580,123005,0,1746834373,14034.664307779989,64.70600813999772,53191.46107728 2025-05-09,23:46:15.000,129,11118538,123445,0,1746834374,14034.87313339,64.72010640000371,53191.44710304001 2025-05-09,23:46:16.000,129,11118575,123285,0,1746834375,14034.95396911,64.76240117999987,53191.48203864 2025-05-09,23:46:17.000,129,11118613,123485,0,1746834376,14035.00785958999,64.72715553000307,53191.405180320005 2025-05-09,23:46:18.000,129,11118512,123525,0,1746834377,14035.11564055,64.691909879999,53191.44710304001 2025-05-09,23:46:19.000,129,11118582,123325,0,1746834378,14035.364884019997,64.62846771000477,53191.44710304001 2025-05-09,23:46:20.000,129,11118546,123365,0,1746834379,14035.641072729988,64.63551684000413,53191.42614168001 2025-05-09,23:46:21.000,129,11118591,123685,0,1746834380,14035.769062619998,64.58617293000134,53191.39819320001 2025-05-09,23:46:22.000,129,11118527,123485,0,1746834381,14035.755589999993,64.60732031999942,53191.405180320005 2025-05-09,23:46:23.000,129,11118577,123165,0,1746834382,14035.92399774999,64.64961510000285,53191.39120608 2025-05-09,23:46:24.000,129,11118518,123445,0,1746834383,14036.15303229,64.64256597000349,53191.3632576 2025-05-09,23:46:25.000,129,11118560,123844,0,1746834384,14036.240604319995,64.58617293000134,53191.37723184001 2025-05-09,23:46:26.000,129,11118577,123125,0,1746834385,14036.19345015,64.57207467000262,53191.34928336001 2025-05-09,23:46:27.000,129,11118571,123205,0,1746834386,14036.200186459995,64.64961510000285,53191.356270480006 2025-05-09,23:46:28.000,129,11118523,123245,0,1746834387,14036.361857899996,64.73420466000243,53191.31434776 2025-05-09,23:46:29.000,129,11118545,123525,0,1746834388,14036.489847789991,64.76240117999987,53191.27242504 2025-05-09,23:46:30.000,129,11118520,123325,0,1746834389,14036.570683509992,64.64961510000285,53191.24447656 2025-05-09,23:46:31.000,129,11118540,123365,0,1746834390,14036.664991849997,64.61436944999878,53191.24447656 2025-05-09,23:46:32.000,129,11118582,123045,0,1746834391,14036.853608529993,64.72010640000371,53191.20255384 2025-05-09,23:46:33.000,129,11118601,123205,0,1746834392,14036.981598419989,64.67781162000028,53191.09774704 2025-05-09,23:46:34.000,129,11118532,123005,0,1746834393,14037.12306092999,64.52977988999919,53191.10473416 2025-05-09,23:46:35.000,129,11118572,123285,0,1746834394,14037.20389664999,64.45928858999832,53191.07678568 2025-05-09,23:46:36.000,129,11118586,123045,0,1746834395,14037.27125975,64.42404294000153,53191.069798560005 2025-05-09,23:46:37.000,129,11118520,122925,0,1746834396,14037.46661273999,64.29715859999851,53191.020888720006 2025-05-09,23:46:38.000,129,11118564,123205,0,1746834397,14037.756274070001,64.0997829600019,53191.01390160001 2025-05-09,23:46:39.000,129,11118564,123205,0,1746834398,14037.931418129992,63.94470210000145,53191.01390160001 2025-05-09,23:46:40.000,129,11118553,123325,0,1746834399,14038.072880639993,63.867161670001224,53191.020888720006 2025-05-09,23:46:41.000,129,11118553,123085,0,1746834400,14038.261497319989,63.7543755900042,53190.95800464 2025-05-09,23:46:42.000,129,11118605,123285,0,1746834401,14038.389487209999,63.71912994000013,53190.9090948 2025-05-09,23:46:43.000,129,11118547,123125,0,1746834402,14038.54442233999,63.65568776999862,53190.86717208 2025-05-09,23:46:44.000,129,11118578,122925,0,1746834403,14038.699357469995,63.54995082000096,53190.84621072001 2025-05-09,23:46:45.000,129,11118520,122925,0,1746834404,14038.840819979996,63.50060690999817,53190.734416800005 2025-05-09,23:46:46.000,129,11118493,123365,0,1746834405,14038.887974149991,63.59929473000375,53190.6994812 2025-05-09,23:46:47.000,129,11118553,123045,0,1746834406,14038.989018799992,63.59224560000439,53190.664545600004 2025-05-09,23:46:48.000,129,11118552,123165,0,1746834407,14039.117008690002,63.51470517000416,53190.60864864001 2025-05-09,23:46:49.000,129,11118568,123165,0,1746834408,14039.346043229998,63.47241039000073,53190.685506960006 2025-05-09,23:46:50.000,129,11118559,123245,0,1746834409,14039.514450979994,63.47945952000009,53190.67153272 2025-05-09,23:46:51.000,129,11118576,123205,0,1746834410,14039.62896825,63.48650864999945,53190.64358424 2025-05-09,23:46:52.000,129,11118575,123405,0,1746834411,14039.777167069995,63.52175430000352,53190.60166152 2025-05-09,23:46:53.000,129,11118588,123005,0,1746834412,14040.03314685,63.36667344000307,53190.5248032 2025-05-09,23:46:54.000,129,11118518,123165,0,1746834413,14040.282390319997,63.25388735999877,53190.566725920005 2025-05-09,23:46:55.000,129,11118561,123325,0,1746834414,14040.518161169988,63.225690840001334,53190.5946744 2025-05-09,23:46:56.000,129,11118594,123445,0,1746834415,14040.713514159994,63.1974943200039,53190.55275168 2025-05-09,23:46:57.000,129,11118506,123205,0,1746834416,14040.90213083999,63.07060998000088,53190.47589336 2025-05-09,23:46:58.000,129,11118540,123085,0,1746834417,14041.10422013999,62.88733260000299,53190.496854720004 2025-05-09,23:46:59.000,129,11118531,122685,0,1746834418,14041.238946339996,62.7393008700019,53190.51082896001 2025-05-09,23:47:00.000,129,11118580,123365,0,1746834419,14041.387145159992,62.66880957000103,53190.48986760001 2025-05-09,23:47:01.000,129,11118563,123005,0,1746834420,14041.670070179993,62.626514790004876,53190.48288048 2025-05-09,23:47:02.000,129,11118572,123365,0,1746834421,14041.892368409994,62.527826969999296,53190.44095776001 2025-05-09,23:47:03.000,129,11118539,123285,0,1746834422,14042.033830919994,62.43618828000035,53190.399035040005 2025-05-09,23:47:04.000,129,11118506,123005,0,1746834423,14042.20223866999,62.38684437000484,53190.37807368 2025-05-09,23:47:05.000,129,11118593,123205,0,1746834424,14042.518845239996,62.365696979999484,53190.36409944 2025-05-09,23:47:06.000,129,11118556,123245,0,1746834425,14042.788297639992,62.365696979999484,53190.34313808001 2025-05-09,23:47:07.000,129,11118576,123085,0,1746834426,14043.111640519994,62.2811074199999,53190.32217672001 2025-05-09,23:47:08.000,129,11118585,123165,0,1746834427,14043.333938749995,62.133075689998805,53190.3151896 2025-05-09,23:47:09.000,129,11118541,123045,0,1746834428,14043.515819119995,62.11192830000073,53190.280254000005 2025-05-09,23:47:10.000,129,11118581,123205,0,1746834429,14043.758326279996,62.07668265000393,53190.33615096 2025-05-09,23:47:11.000,129,11118561,123205,0,1746834430,14044.061460229997,62.006191350003064,53190.32217672001 2025-05-09,23:47:12.000,129,11118548,123245,0,1746834431,14044.324176319999,61.83701223000389,53190.280254000005 2025-05-09,23:47:13.000,129,11118556,123165,0,1746834432,14044.492584069994,61.80881570999918,53190.2453184 2025-05-09,23:47:14.000,129,11118555,123005,0,1746834433,14044.55994716999,61.83701223000389,53190.23833128 2025-05-09,23:47:15.000,129,11118609,123125,0,1746834434,14044.60036502999,61.87930701000005,53190.16846008 2025-05-09,23:47:16.000,129,11118518,123365,0,1746834435,14044.714882299995,61.829963100004534,53190.16846008 2025-05-09,23:47:17.000,129,11118553,123245,0,1746834436,14044.836135879996,61.68193137000344,53190.1405116 2025-05-09,23:47:18.000,129,11118559,122845,0,1746834437,14044.863081119991,61.6889805000028,53190.126537359996 2025-05-09,23:47:19.000,129,11118506,123085,0,1746834438,14044.957389459996,61.724226149999595,53190.14749872 2025-05-09,23:47:20.000,129,11118578,123325,0,1746834439,14045.172951380002,61.58324354999786,53190.08461464001 2025-05-09,23:47:21.000,129,11118530,123165,0,1746834440,14045.314413890002,61.42816269000468,53190.02871768 2025-05-09,23:47:22.000,129,11118572,122965,0,1746834441,14045.381776989998,61.42111355999805,53189.96583360001 2025-05-09,23:47:23.000,129,11118529,123125,0,1746834442,14045.462612709998,61.43521182000404,53189.97980784 2025-05-09,23:47:24.000,129,11118534,122965,0,1746834443,14045.516503189989,61.315376610000385,53189.97282072 2025-05-09,23:47:25.000,129,11118536,122885,0,1746834444,14045.543448429999,61.139148360001855,53189.93788512001 2025-05-09,23:47:26.000,129,11118542,123365,0,1746834445,14045.529975809994,61.16029574999993,53189.93788512001 2025-05-09,23:47:27.000,129,11118575,123285,0,1746834446,14045.482821639998,61.16029574999993,53189.930898 2025-05-09,23:47:28.000,129,11118544,123205,0,1746834447,14045.516503189989,61.04750967000291,53189.930898 2025-05-09,23:47:29.000,129,11118517,123085,0,1746834448,14045.563657359999,60.906527070001175,53189.88198816 2025-05-09,23:47:30.000,129,11118529,123285,0,1746834449,14045.577129979989,60.92062532999989,53189.88198816 2025-05-09,23:47:31.000,129,11118545,123205,0,1746834450,14045.604075219999,60.850134029999026,53189.85403968 2025-05-09,23:47:32.000,129,11118568,123165,0,1746834451,14045.7253288,60.65980752000178,53189.84006544001 2025-05-09,23:47:33.000,129,11118566,123125,0,1746834452,14045.83984606999,60.490628400002606,53189.791155599996 2025-05-09,23:47:34.000,129,11118565,123245,0,1746834453,14045.974572269995,60.3919405800043,53189.78416848 2025-05-09,23:47:35.000,129,11118551,122925,0,1746834454,14046.1295074,60.17341755000234,53189.791155599996 2025-05-09,23:47:36.000,129,11118521,123205,0,1746834455,14046.324860389992,59.9337471300023,53189.84006544001 2025-05-09,23:47:37.000,129,11118542,122965,0,1746834456,14046.560631239998,59.72932235999906,53189.847052560006 2025-05-09,23:47:38.000,129,11118565,123045,0,1746834457,14046.863765189999,59.49670106999838,53189.90993664 2025-05-09,23:47:39.000,129,11118541,122925,0,1746834458,14047.10627235,59.221785000001546,53189.930898 2025-05-09,23:47:40.000,129,11118577,123085,0,1746834459,14047.335306889996,59.03850762000366,53189.958846479996 2025-05-09,23:47:41.000,129,11118569,122805,0,1746834460,14047.382461059991,58.996212840000226,53189.93788512001 2025-05-09,23:47:42.000,129,11118609,123045,0,1746834461,14047.342043199991,58.827033720001054,53189.95185936 2025-05-09,23:47:43.000,129,11118583,123085,0,1746834462,14047.389197370001,58.594412430000375,53189.96583360001 2025-05-09,23:47:44.000,129,11118564,122765,0,1746834463,14047.395933679996,58.56621591000294,53189.97282072 2025-05-09,23:47:45.000,129,11118613,123005,0,1746834464,14047.26794379,58.74949329000083,53189.958846479996 2025-05-09,23:47:46.000,129,11118558,123045,0,1746834465,14047.274680099996,58.827033720001054,53190.014743440006 2025-05-09,23:47:47.000,129,11118559,123005,0,1746834466,14047.395933679996,58.73539503000211,53190.00775632001 2025-05-09,23:47:48.000,129,11118587,122965,0,1746834467,14047.510450950002,58.763591549999546,53190.02173056 2025-05-09,23:47:49.000,129,11118581,122965,0,1746834468,14047.645177149992,58.84113197999977,53190.063653280005 2025-05-09,23:47:50.000,129,11118591,123005,0,1746834469,14047.813584899988,58.827033720001054,53190.09858888 2025-05-09,23:47:51.000,129,11118548,123085,0,1746834470,14047.928102169994,58.85523023999849,53190.17544720001 2025-05-09,23:47:52.000,129,11118577,122965,0,1746834471,14047.928102169994,58.84818110999913,53190.22435704001 2025-05-09,23:47:53.000,129,11118594,122885,0,1746834472,14047.907893239993,58.8834267600032,53190.2453184 2025-05-09,23:47:54.000,129,11118529,122885,0,1746834473,14047.975256339989,58.84113197999977,53190.22435704001 2025-05-09,23:47:55.000,129,11118573,122885,0,1746834474,14047.948311099994,58.86227936999785,53190.26627976 2025-05-09,23:47:56.000,129,11118576,122845,0,1746834475,14047.880947999998,58.834082850000414,53190.25929264 2025-05-09,23:47:57.000,129,11118499,123165,0,1746834476,14048.008937889994,58.72834590000275,53190.231344160005 2025-05-09,23:47:58.000,129,11118597,122765,0,1746834477,14048.211027189995,58.62965808000445,53190.25929264 2025-05-09,23:47:59.000,129,11118573,123005,0,1746834478,14048.190818259995,58.66490373000124,53190.30820248 2025-05-09,23:48:00.000,129,11118530,122885,0,1746834479,14048.109982539994,58.71424764000403,53190.32217672001 2025-05-09,23:48:01.000,129,11118534,123045,0,1746834480,14048.190818259995,58.5732650400023,53190.350125200006 2025-05-09,23:48:02.000,129,11118551,123125,0,1746834481,14048.372698629995,58.45342982999864,53190.350125200006 2025-05-09,23:48:03.000,129,11118534,122965,0,1746834482,14048.46700697,58.52392112999951,53190.36409944 2025-05-09,23:48:04.000,129,11118558,123005,0,1746834483,14048.4872159,58.56621591000294,53190.39204792001 2025-05-09,23:48:05.000,129,11118518,123325,0,1746834484,14048.554578999996,58.39703679000377,53190.37807368 2025-05-09,23:48:06.000,129,11118543,123045,0,1746834485,14048.729723060002,58.20671027999924,53190.3850608 2025-05-09,23:48:07.000,129,11118542,123045,0,1746834486,14048.978966529998,58.24900506000267,53190.399035040005 2025-05-09,23:48:08.000,129,11118579,122685,0,1746834487,14049.127165349993,58.31244723000418,53190.454932 2025-05-09,23:48:09.000,129,11118499,123045,0,1746834488,14049.234946309989,58.29834896999819,53190.48288048 2025-05-09,23:48:10.000,129,11118549,123005,0,1746834489,14049.31578202999,58.17146463000245,53190.54576456 2025-05-09,23:48:11.000,129,11118499,123045,0,1746834490,14049.531343949995,58.15031724000437,53190.50384184 2025-05-09,23:48:12.000,129,11118516,123165,0,1746834491,14049.693015389996,58.20671027999924,53190.53179032 2025-05-09,23:48:13.000,129,11118546,122925,0,1746834492,14049.780587419991,58.19966114999988,53190.55275168 2025-05-09,23:48:14.000,129,11118540,123005,0,1746834493,14049.955731479997,58.136218979998375,53190.58070016 2025-05-09,23:48:15.000,129,11118540,122845,0,1746834494,14050.204974949993,58.10802246000094,53190.63659712001 2025-05-09,23:48:16.000,129,11118527,122925,0,1746834495,14050.400327939999,58.185562890001165,53190.615635760005 2025-05-09,23:48:17.000,129,11118545,123045,0,1746834496,14050.60241724,58.19966114999988,53190.67153272 2025-05-09,23:48:18.000,129,11118530,122925,0,1746834497,14050.811242849995,58.178513760001806,53190.629609999996 2025-05-09,23:48:19.000,129,11118544,123205,0,1746834498,14051.094167869996,58.227857670004596,53190.67851984001 2025-05-09,23:48:20.000,129,11118542,123005,0,1746834499,14051.323202409993,58.28425070999947,53190.67153272 2025-05-09,23:48:21.000,129,11118544,122685,0,1746834500,14051.471401229988,58.34064375000162,53190.74140392 2025-05-09,23:48:22.000,129,11118530,122725,0,1746834501,14051.653281599989,58.375889399998414,53190.797300879996 2025-05-09,23:48:23.000,129,11118555,122685,0,1746834502,14051.82168935,58.43228244000056,53190.80428800001 2025-05-09,23:48:24.000,129,11118538,122645,0,1746834503,14051.990097099995,58.474577220003994,53190.832236480004 2025-05-09,23:48:25.000,129,11118495,122885,0,1746834504,14052.16524116,58.467528090004635,53190.9090948 2025-05-09,23:48:26.000,129,11118566,122725,0,1746834505,14052.259549499991,58.538019389998226,53190.9090948 2025-05-09,23:48:27.000,129,11118530,123125,0,1746834506,14052.320176289992,58.62965808000445,53190.94403040001 2025-05-09,23:48:28.000,129,11118518,123005,0,1746834507,14052.448166180002,58.594412430000375,53190.951017520005 2025-05-09,23:48:29.000,129,11118517,123125,0,1746834508,14052.623310239993,58.48162635000335,53191.03486296 2025-05-09,23:48:30.000,129,11118560,122925,0,1746834509,14052.865817399994,58.51687200000015,53190.99294024001 2025-05-09,23:48:31.000,129,11118556,122685,0,1746834510,14053.02075253,58.52392112999951,53191.06281144001 2025-05-09,23:48:32.000,129,11118530,123045,0,1746834511,14053.17568765999,58.49572461000207,53191.02787584 2025-05-09,23:48:33.000,129,11118524,123165,0,1746834512,14053.33735909999,58.44638069999928,53191.069798560005 2025-05-09,23:48:34.000,129,11118540,122965,0,1746834513,14053.451876369996,58.361791139999696,53191.132682639996 2025-05-09,23:48:35.000,129,11118547,123285,0,1746834514,14053.566393640001,58.34769288000098,53191.07678568 2025-05-09,23:48:36.000,129,11118600,123165,0,1746834515,14053.633756739997,58.45342982999864,53191.10473416 2025-05-09,23:48:37.000,129,11118558,123125,0,1746834516,14053.701119839992,58.467528090004635,53191.10473416 2025-05-09,23:48:38.000,129,11118559,122965,0,1746834517,14053.627020430002,58.418184180001845,53191.153644 2025-05-09,23:48:39.000,129,11118526,123005,0,1746834518,14053.606811500002,58.50982287000079,53191.16063112001 2025-05-09,23:48:40.000,129,11118542,122885,0,1746834519,14053.674174599997,58.636707210003806,53191.167618240004 2025-05-09,23:48:41.000,129,11118543,123005,0,1746834520,14053.714592459997,58.71424764000403,53191.153644 2025-05-09,23:48:42.000,129,11118515,123045,0,1746834521,14053.734801389997,58.74244416000147,53191.14665688 2025-05-09,23:48:43.000,129,11118529,122845,0,1746834522,14053.687647220002,58.8834267600032,53191.11172128001 2025-05-09,23:48:44.000,129,11118517,122685,0,1746834523,14053.748274010002,59.045556750003016,53191.18159248001 2025-05-09,23:48:45.000,129,11118533,123045,0,1746834524,14053.808900800002,59.228834130000905,53191.16063112001 2025-05-09,23:48:46.000,129,11118594,122925,0,1746834525,14053.835846039998,59.376865860002,53191.12569552 2025-05-09,23:48:47.000,129,11118570,123045,0,1746834526,14053.849318660003,59.54604498000117,53191.16063112001 2025-05-09,23:48:48.000,129,11118523,122965,0,1746834527,14053.856054969998,59.67292932000419,53191.13966976001 2025-05-09,23:48:49.000,129,11118560,122805,0,1746834528,14054.037935339999,59.84210844000336,53191.12569552 2025-05-09,23:48:50.000,129,11118523,123125,0,1746834529,14054.21981571,59.98309103999782,53191.069798560005 2025-05-09,23:48:51.000,129,11118507,122925,0,1746834530,14054.25349725999,60.12407363999955,53191.167618240004 2025-05-09,23:48:52.000,129,11118476,123165,0,1746834531,14054.246760949994,60.1804666800017,53191.188579600006 2025-05-09,23:48:53.000,129,11118588,123005,0,1746834532,14054.40169608,60.19456494000042,53191.20954096001 2025-05-09,23:48:54.000,129,11118540,123045,0,1746834533,14054.644203240001,60.25800711000193,53191.27941216001 2025-05-09,23:48:55.000,129,11118579,122925,0,1746834534,14054.765456820001,60.29325275999872,53191.237489440005 2025-05-09,23:48:56.000,129,11118555,123045,0,1746834535,14054.778929439992,60.34259667000151,53191.32832200001 2025-05-09,23:48:57.000,129,11118512,122885,0,1746834536,14054.900183019992,60.33554754000215,53191.38421896 2025-05-09,23:48:58.000,129,11118568,122925,0,1746834537,14054.994491359997,60.34259667000151,53191.405180320005 2025-05-09,23:48:59.000,129,11118551,122925,0,1746834538,14055.041645529993,60.30030188999808,53191.44710304001 2025-05-09,23:49:00.000,129,11118557,123365,0,1746834539,14055.088799699988,60.5258740499994,53191.48902576 2025-05-09,23:49:01.000,129,11118561,123405,0,1746834540,14055.142690179993,60.76554446999944,53191.523961360006 2025-05-09,23:49:02.000,129,11118538,123285,0,1746834541,14055.156162799998,60.89242881000246,53191.46107728 2025-05-09,23:49:03.000,129,11118531,122765,0,1746834542,14055.196580659998,60.92062532999989,53191.48902576 2025-05-09,23:49:04.000,129,11118589,123005,0,1746834543,14055.317834239999,61.075706190000346,53191.523961360006 2025-05-09,23:49:05.000,129,11118528,123205,0,1746834544,14055.53339615999,61.29422922000231,53191.55889696 2025-05-09,23:49:06.000,129,11118583,122965,0,1746834545,14055.57381401999,61.315376610000385,53191.64972952 2025-05-09,23:49:07.000,129,11118520,123085,0,1746834546,14055.65464973999,61.258983569998236,53191.68466512001 2025-05-09,23:49:08.000,129,11118551,123045,0,1746834547,14055.796112249991,61.357671390003816,53191.73357496001 2025-05-09,23:49:09.000,129,11118551,122645,0,1746834548,14055.957783689992,61.47045747000084,53191.77549768 2025-05-09,23:49:10.000,129,11118586,123485,0,1746834549,14056.004937860002,61.46340834000148,53191.7475492 2025-05-09,23:49:11.000,129,11118581,123085,0,1746834550,14056.092509889997,61.4775066000002,53191.76851056 2025-05-09,23:49:12.000,129,11118568,123205,0,1746834551,14056.321544429993,61.60439094000321,53191.91524008 2025-05-09,23:49:13.000,129,11118512,123245,0,1746834552,14056.442798009994,61.6889805000028,53191.908252960005 2025-05-09,23:49:14.000,129,11118570,123365,0,1746834553,14056.564051589994,61.780619190001744,53191.96414992 2025-05-09,23:49:15.000,129,11118523,123245,0,1746834554,14056.69877779,61.92865092000284,53191.99908552001 2025-05-09,23:49:16.000,129,11118566,123125,0,1746834555,14056.77287719999,62.06963352000457,53192.027034000006 2025-05-09,23:49:17.000,129,11118523,123165,0,1746834556,14056.867185539995,62.09078091000265,53192.075943840005 2025-05-09,23:49:18.000,129,11118517,123085,0,1746834557,14056.968230189996,62.175370470002235,53192.10389232 2025-05-09,23:49:19.000,129,11118530,123005,0,1746834558,14057.06253853,62.302254809997976,53192.10389232 2025-05-09,23:49:20.000,129,11118530,123285,0,1746834559,14057.204001040001,62.2811074199999,53192.14581504001 2025-05-09,23:49:21.000,129,11118555,123205,0,1746834560,14057.325254620002,62.25291090000246,53192.14581504001 2025-05-09,23:49:22.000,129,11118597,123125,0,1746834561,14057.513871299998,62.33045133000269,53192.23664760001 2025-05-09,23:49:23.000,129,11118550,123325,0,1746834562,14057.567761779988,62.38684437000484,53192.18773776001 2025-05-09,23:49:24.000,129,11118525,123165,0,1746834563,14057.655333809998,62.25996003000182,53192.29953168 2025-05-09,23:49:25.000,129,11118541,123165,0,1746834564,14057.85742311,62.22471437999775,53192.32748016 2025-05-09,23:49:26.000,129,11118581,123045,0,1746834565,14058.03256716999,62.26700916000118,53192.26459608001 2025-05-09,23:49:27.000,129,11118538,123285,0,1746834566,14058.09319395999,62.26700916000118,53192.31350592001 2025-05-09,23:49:28.000,129,11118594,123085,0,1746834567,14058.086457649995,62.175370470002235,53192.35542864001 2025-05-09,23:49:29.000,129,11118541,123165,0,1746834568,14058.268338019996,62.175370470002235,53192.40433848001 2025-05-09,23:49:30.000,129,11118575,123165,0,1746834569,14058.322228500001,62.238812640003744,53192.40433848001 2025-05-09,23:49:31.000,129,11118523,123085,0,1746834570,14058.382855290001,62.25291090000246,53192.41831272 2025-05-09,23:49:32.000,129,11118605,123005,0,1746834571,14058.504108870002,62.33045133000269,53192.43228696001 2025-05-09,23:49:33.000,129,11118556,123245,0,1746834572,14058.659043999993,62.50667958000122,53192.509145280004 2025-05-09,23:49:34.000,129,11118587,123245,0,1746834573,14058.739879719993,62.52077783999994,53192.48119680001 2025-05-09,23:49:35.000,129,11118492,123365,0,1746834574,14058.793770199998,62.584220010001445,53192.530106640006 2025-05-09,23:49:36.000,129,11118556,123325,0,1746834575,14058.901551159994,62.71815348000382,53192.55106800001 2025-05-09,23:49:37.000,129,11118584,123445,0,1746834576,14059.063222599994,62.78864478000469,53192.57202936001 2025-05-09,23:49:38.000,129,11118492,123205,0,1746834577,14059.09690415,62.753399130000616,53192.558055120004 2025-05-09,23:49:39.000,129,11118567,123325,0,1746834578,14059.103640459994,62.90847999000107,53192.49517104 2025-05-09,23:49:40.000,129,11118519,123325,0,1746834579,14059.19121248999,63.049462590002804,53192.53709376 2025-05-09,23:49:41.000,129,11118566,123365,0,1746834580,14059.23163034999,63.042413460003445,53192.509145280004 2025-05-09,23:49:42.000,129,11118548,123285,0,1746834581,14059.29899345,63.13405215000239,53192.42529984 2025-05-09,23:49:43.000,129,11118514,123205,0,1746834582,14059.37309285999,63.25388735999877,53192.42529984 2025-05-09,23:49:44.000,129,11118597,123165,0,1746834583,14059.42024703,63.33847691999836,53192.37639 2025-05-09,23:49:45.000,129,11118553,123365,0,1746834584,14059.554973229991,63.408968219999224,53192.38337712001 2025-05-09,23:49:46.000,129,11118603,123205,0,1746834585,14059.716644669992,63.5429016900016,53192.27857032 2025-05-09,23:49:47.000,129,11118520,123405,0,1746834586,14059.770535149997,63.620442120001826,53192.25062184 2025-05-09,23:49:48.000,129,11118530,123405,0,1746834587,14059.817689319992,63.66273689999798,53192.194724880006 2025-05-09,23:49:49.000,129,11118551,123045,0,1746834588,14059.986097069988,63.73322819999885,53192.18075064 2025-05-09,23:49:50.000,129,11118551,123205,0,1746834589,14060.147768509989,63.846014280003146,53192.10389232 2025-05-09,23:49:51.000,129,11118556,123085,0,1746834590,14060.18818636999,63.8883090599993,53192.11786656001 2025-05-09,23:49:52.000,129,11118536,123245,0,1746834591,14060.22860422999,64.0010951400036,53192.027034000006 2025-05-09,23:49:53.000,129,11118550,123245,0,1746834592,14060.32964887999,64.12797947999934,53191.9222272 2025-05-09,23:49:54.000,129,11118525,123445,0,1746834593,14060.47111138999,64.21961816999828,53191.859343120006 2025-05-09,23:49:55.000,129,11118577,123245,0,1746834594,14060.504792939995,64.25486382000236,53191.81043328001 2025-05-09,23:49:56.000,129,11118567,123365,0,1746834595,14060.61931021,64.39584642000409,53191.77549768 2025-05-09,23:49:57.000,129,11118528,123525,0,1746834596,14060.760772720001,64.43109207000089,53191.719600720004 2025-05-09,23:49:58.000,129,11118554,123405,0,1746834597,14060.821399510001,64.39584642000409,53191.62876816 2025-05-09,23:49:59.000,129,11118530,123165,0,1746834598,14060.942653090002,64.30420772999787,53191.6078068 2025-05-09,23:50:00.000,129,11118591,123205,0,1746834599,14061.158215009993,64.19142165000085,53191.503000000004 2025-05-09,23:50:01.000,129,11118584,123525,0,1746834600,14061.259259659993,64.05043904999911,53191.46107728 2025-05-09,23:50:02.000,129,11118594,123445,0,1746834601,14061.353567999999,63.97289861999889,53191.335309120004 2025-05-09,23:50:03.000,129,11118589,123205,0,1746834602,14061.54892098999,63.846014280003146,53191.27242504 2025-05-09,23:50:04.000,129,11118543,123365,0,1746834603,14061.744273979995,63.65568776999862,53191.20255384 2025-05-09,23:50:05.000,129,11118515,123525,0,1746834604,14061.912681729991,63.59224560000439,53191.13966976001 2025-05-09,23:50:06.000,129,11118510,123605,0,1746834605,14062.027198999996,63.571098209999036,53191.06281144001 2025-05-09,23:50:07.000,129,11118513,123605,0,1746834606,14062.249497229997,63.43011561000458,53191.01390160001 2025-05-09,23:50:08.000,129,11118574,123725,0,1746834607,14062.390959739998,63.37372257000243,53190.87415920001 2025-05-09,23:50:09.000,129,11118586,123405,0,1746834608,14062.532422249998,63.37372257000243,53190.783326640005 2025-05-09,23:50:10.000,129,11118535,123485,0,1746834609,14062.579576419994,63.38782083000115,53190.69249408 2025-05-09,23:50:11.000,129,11118526,123844,0,1746834610,14062.71430262,63.401919089999865,53190.58768728001 2025-05-09,23:50:12.000,129,11118533,123765,0,1746834611,14062.82881988999,63.43011561000458,53190.5248032 2025-05-09,23:50:13.000,129,11118499,123565,0,1746834612,14062.943337159995,63.33847691999836,53190.41999640001 2025-05-09,23:50:14.000,129,11118525,123525,0,1746834613,14063.07806336,63.28208388000348,53190.30121536001 2025-05-09,23:50:15.000,129,11118505,123365,0,1746834614,14063.206053249996,63.331427789999,53190.2103828 2025-05-09,23:50:16.000,129,11118503,123445,0,1746834615,14063.340779450002,63.26093648999813,53190.15448584001 2025-05-09,23:50:17.000,129,11118540,123565,0,1746834616,14063.435087789992,63.183396059997904,53190.09858888 2025-05-09,23:50:18.000,129,11118603,123405,0,1746834617,14063.596759229993,63.0847082399996,53189.958846479996 2025-05-09,23:50:19.000,129,11118536,123805,0,1746834618,14063.664122329988,62.993069550000655,53189.91692376001 2025-05-09,23:50:20.000,129,11118533,123445,0,1746834619,14063.650649709998,62.90143086000171,53189.88897528001 2025-05-09,23:50:21.000,129,11118541,123525,0,1746834620,14063.650649709998,62.90847999000107,53189.81910408001 2025-05-09,23:50:22.000,129,11118535,123525,0,1746834621,14063.751694359999,62.866185210004915,53189.71429728 2025-05-09,23:50:23.000,129,11118587,123445,0,1746834622,14063.785375909989,62.767497389999335,53189.66538744 2025-05-09,23:50:24.000,129,11118507,123605,0,1746834623,14063.751694359999,62.9507747700045,53189.6164776 2025-05-09,23:50:25.000,129,11118559,123605,0,1746834624,14063.839266389994,63.02831520000473,53189.52564504 2025-05-09,23:50:26.000,129,11118526,123565,0,1746834625,14063.980728899995,63.0847082399996,53189.56756776 2025-05-09,23:50:27.000,129,11118564,123325,0,1746834626,14064.000937829995,63.19044519000454,53189.46276096001 2025-05-09,23:50:28.000,129,11118548,123565,0,1746834627,14064.04809199999,63.37372257000243,53189.48372232001 2025-05-09,23:50:29.000,129,11118544,123525,0,1746834628,14064.101982479995,63.451263000002655,53189.36494128001 2025-05-09,23:50:30.000,129,11118544,123565,0,1746834629,14064.142400339995,63.507656040004804,53189.3020572 2025-05-09,23:50:31.000,129,11118503,123885,0,1746834630,14064.15587296,63.59224560000439,53189.323018560004 2025-05-09,23:50:32.000,129,11118494,123805,0,1746834631,14064.10871878999,63.56404907999968,53189.232186 2025-05-09,23:50:33.000,129,11118573,123765,0,1746834632,14064.06830092999,63.61339299000247,53189.21122464 2025-05-09,23:50:34.000,129,11118529,123645,0,1746834633,14064.02788306999,63.69093342000269,53189.25314736 2025-05-09,23:50:35.000,129,11118505,123725,0,1746834634,14064.02788306999,63.72617906999949,53189.21122464 2025-05-09,23:50:36.000,129,11118531,123805,0,1746834635,14063.980728899995,63.676835160003975,53189.13436632 2025-05-09,23:50:37.000,129,11118559,123685,0,1746834636,14063.97399259,63.72617906999949,53189.02955952001 2025-05-09,23:50:38.000,129,11118555,123805,0,1746834637,14063.97399259,63.810768629999075,53189.057508000005 2025-05-09,23:50:39.000,129,11118540,123805,0,1746834638,14063.94704734999,63.89535818999866,53188.98064968001 2025-05-09,23:50:40.000,129,11118541,123965,0,1746834639,14063.93357473,63.95880036000017,53188.97366256 2025-05-09,23:50:41.000,129,11118541,124005,0,1746834640,14063.920102109994,63.97289861999889,53188.889817120005 2025-05-09,23:50:42.000,129,11118531,124005,0,1746834641,14064.041355689995,63.98699688000488,53188.8478944 2025-05-09,23:50:43.000,129,11118557,123805,0,1746834642,14064.1154551,63.94470210000145,53188.81295880001 2025-05-09,23:50:44.000,129,11118496,123885,0,1746834643,14064.16934557999,63.92355471000337,53188.785010319996 2025-05-09,23:50:45.000,129,11118548,123925,0,1746834644,14064.27039022999,63.92355471000337,53188.771036080005 2025-05-09,23:50:46.000,129,11118501,123885,0,1746834645,14064.304071779996,63.93060384000273,53188.70116488 2025-05-09,23:50:47.000,129,11118529,124165,0,1746834646,14064.378171190001,63.87421080000058,53188.64526792001 2025-05-09,23:50:48.000,129,11118573,123645,0,1746834647,14064.378171190001,63.93060384000273,53188.63129368 2025-05-09,23:50:49.000,129,11118565,123645,0,1746834648,14064.432061669992,64.12797947999934,53188.58238384 2025-05-09,23:50:50.000,129,11118522,123645,0,1746834649,14064.533106319992,64.29715859999851,53188.51251264 2025-05-09,23:50:51.000,129,11118526,123645,0,1746834650,14064.573524179992,64.40994468000281,53188.41469296 2025-05-09,23:50:52.000,129,11118557,124005,0,1746834651,14064.634150969992,64.56502554000326,53188.34482176 2025-05-09,23:50:53.000,129,11118519,124005,0,1746834652,14064.688041449997,64.70600813999772,53188.337834640006 2025-05-09,23:50:54.000,129,11118553,123965,0,1746834653,14064.735195619993,64.79764683000394,53188.316873280004 2025-05-09,23:50:55.000,129,11118536,123844,0,1746834654,14064.849712889998,64.88928552000289,53188.23302784 2025-05-09,23:50:56.000,129,11118575,123645,0,1746834655,14064.950757539998,64.99502247000055,53188.22604072 2025-05-09,23:50:57.000,129,11118569,124165,0,1746834656,14065.098956359994,65.05846464000206,53188.11424680001 2025-05-09,23:50:58.000,129,11118515,124005,0,1746834657,14065.14611052999,65.20649637000315,53188.051362720005 2025-05-09,23:50:59.000,129,11118484,123965,0,1746834658,14065.179792079995,65.26288940999802,53188.02341424001 2025-05-09,23:51:00.000,129,11118532,123925,0,1746834659,14065.22694624999,65.2981350600021,53187.97450440001 2025-05-09,23:51:01.000,129,11118491,124085,0,1746834660,14065.321254589995,65.31928245000017,53187.90463320001 2025-05-09,23:51:02.000,129,11118560,124045,0,1746834661,14065.422299239995,65.31223332000081,53187.834762000006 2025-05-09,23:51:03.000,129,11118532,123925,0,1746834662,14065.577234370001,65.30518419000146,53187.77187792 2025-05-09,23:51:04.000,129,11118531,124005,0,1746834663,14065.765851049997,65.35452810000425,53187.6950196 2025-05-09,23:51:05.000,129,11118511,124205,0,1746834664,14065.880368320002,65.26288940999802,53187.68104536 2025-05-09,23:51:06.000,129,11118541,124205,0,1746834665,14065.974676659993,65.25584027999867,53187.70899384001 2025-05-09,23:51:07.000,129,11118516,124365,0,1746834666,14066.068984999998,65.34747897000489,53187.63912264001 2025-05-09,23:51:08.000,129,11118520,124125,0,1746834667,14066.170029649998,65.38272462000168,53187.6251484 2025-05-09,23:51:09.000,129,11118538,124205,0,1746834668,14066.271074299999,65.42501939999784,53187.57623856 2025-05-09,23:51:10.000,129,11118510,124365,0,1746834669,14066.298019539994,65.56600199999957,53187.548290080005 2025-05-09,23:51:11.000,129,11118539,123925,0,1746834670,14066.311492159999,65.69993547000195,53187.44348328001 2025-05-09,23:51:12.000,129,11118536,124045,0,1746834671,14066.33170109,65.82681980999769,53187.47143176001 2025-05-09,23:51:13.000,129,11118555,124325,0,1746834672,14066.43274574,65.96075328000006,53187.46444464 2025-05-09,23:51:14.000,129,11118569,123965,0,1746834673,14066.48663621999,66.1369815299986,53187.49239312001 2025-05-09,23:51:15.000,129,11118572,124125,0,1746834674,14066.520317769995,66.28501325999969,53187.45047040001 2025-05-09,23:51:16.000,129,11118540,124005,0,1746834675,14066.560735629995,66.46124150999822,53187.429509040005 2025-05-09,23:51:17.000,129,11118559,124205,0,1746834676,14066.62809872999,66.60927323999931,53187.39457344 2025-05-09,23:51:18.000,129,11118603,124285,0,1746834677,14066.69546183,66.73615758000233,53187.31771512 2025-05-09,23:51:19.000,129,11118568,124085,0,1746834678,14066.702198139996,66.94763147999765,53187.331689360006 2025-05-09,23:51:20.000,129,11118514,124205,0,1746834679,14066.809979099991,67.02517190999788,53187.31771512 2025-05-09,23:51:21.000,129,11118560,124445,0,1746834680,14066.884078509996,67.09566320999875,53187.26880528 2025-05-09,23:51:22.000,129,11118544,124085,0,1746834681,14066.944705299997,67.1027123399981,53187.23386968001 2025-05-09,23:51:23.000,129,11118528,124325,0,1746834682,14067.032277329992,67.22254755000176,53187.30374088001 2025-05-09,23:51:24.000,129,11118555,124245,0,1746834683,14067.187212459998,67.28598972000327,53187.20592120001 2025-05-09,23:51:25.000,129,11118565,124085,0,1746834684,14067.335411279993,67.2154984200024,53187.18495984001 2025-05-09,23:51:26.000,129,11118583,124205,0,1746834685,14067.436455929994,67.25779319999856,53187.15701136001 2025-05-09,23:51:27.000,129,11118541,123885,0,1746834686,14067.56444581999,67.2154984200024,53187.15701136001 2025-05-09,23:51:28.000,129,11118588,124005,0,1746834687,14067.658754159995,67.10976147000474,53187.10810152001 2025-05-09,23:51:29.000,129,11118572,124285,0,1746834688,14067.759798809995,67.05336843000259,53187.05919168 2025-05-09,23:51:30.000,129,11118571,124525,0,1746834689,14067.90799762999,67.0040245199998,53187.00329472 2025-05-09,23:51:31.000,129,11118537,124285,0,1746834690,14068.062932759996,66.97582800000237,53186.94739776001 2025-05-09,23:51:32.000,129,11118567,124045,0,1746834691,14068.184186339997,66.94763147999765,53186.8915008 2025-05-09,23:51:33.000,129,11118595,124365,0,1746834692,14068.379539330002,66.94763147999765,53186.877526560005 2025-05-09,23:51:34.000,129,11118531,124165,0,1746834693,14068.561419699989,66.87714018000406,53186.82162960001 2025-05-09,23:51:35.000,129,11118557,124085,0,1746834694,14068.750036379999,66.8066488800032,53186.76573264 2025-05-09,23:51:36.000,129,11118568,124365,0,1746834695,14068.92518043999,66.82779627000127,53186.709835680005 2025-05-09,23:51:37.000,129,11118558,124085,0,1746834696,14069.09358819,66.72910845000297,53186.70284856001 2025-05-09,23:51:38.000,129,11118611,124245,0,1746834697,14069.302413799996,66.6938627999989,53186.61201600001 2025-05-09,23:51:39.000,129,11118614,124205,0,1746834698,14069.504503099997,66.67976454000018,53186.55611904 2025-05-09,23:51:40.000,129,11118558,124205,0,1746834699,14069.706592399998,66.64451889000338,53186.47926072 2025-05-09,23:51:41.000,129,11118549,124205,0,1746834700,14069.94236324999,66.58812585000123,53186.47926072 2025-05-09,23:51:42.000,129,11118606,124205,0,1746834701,14070.22528826999,66.55288020000444,53186.472273600004 2025-05-09,23:51:43.000,129,11118504,124005,0,1746834702,14070.420641259996,66.42599586000142,53186.40938952 2025-05-09,23:51:44.000,129,11118601,124285,0,1746834703,14070.629466869992,66.2991115199984,53186.374453920005 2025-05-09,23:51:45.000,129,11118548,124205,0,1746834704,14070.905655579998,66.1651780500033,53186.325544080006 2025-05-09,23:51:46.000,129,11118566,124165,0,1746834705,14071.067327019999,66.06649022999773,53186.304582720004 2025-05-09,23:51:47.000,129,11118523,123925,0,1746834706,14071.22226214999,65.99599893000413,53186.21375016 2025-05-09,23:51:48.000,129,11118559,124325,0,1746834707,14071.44456037999,65.87616372000048,53186.1927888 2025-05-09,23:51:49.000,129,11118605,124485,0,1746834708,14071.626440749991,65.72813198999938,53186.09496912 2025-05-09,23:51:50.000,129,11118536,124005,0,1746834709,14071.774639570001,65.60124765000364,53186.00413656 2025-05-09,23:51:51.000,129,11118507,123965,0,1746834710,14071.963256249997,65.55190374000085,53186.01112368001 2025-05-09,23:51:52.000,129,11118585,123965,0,1746834711,14072.145136619998,65.44616679000319,53185.9482396 2025-05-09,23:51:53.000,129,11118540,124125,0,1746834712,14072.252917579994,65.35452810000425,53185.93426536001 2025-05-09,23:51:54.000,129,11118577,124325,0,1746834713,14072.42806164,65.31223332000081,53185.88535552 2025-05-09,23:51:55.000,129,11118552,124205,0,1746834714,14072.58973308,65.17125071999908,53185.82945856 2025-05-09,23:51:56.000,129,11118541,123965,0,1746834715,14072.68404141999,65.17125071999908,53185.773561600006 2025-05-09,23:51:57.000,129,11118539,124085,0,1746834716,14072.805294999991,65.17125071999908,53185.71766464 2025-05-09,23:51:58.000,129,11118527,123965,0,1746834717,14072.966966439992,65.0866611599995,53185.6687548 2025-05-09,23:51:59.000,129,11118564,123605,0,1746834718,14072.980439059997,65.14305420000164,53185.62683208001 2025-05-09,23:52:00.000,129,11118540,124085,0,1746834719,14073.135374190002,65.2487911499993,53185.57792224001 2025-05-09,23:52:01.000,129,11118545,124005,0,1746834720,14073.290309319993,65.22764376000123,53185.51503816 2025-05-09,23:52:02.000,129,11118612,124125,0,1746834721,14073.377881349988,65.26993854000466,53185.584909360005 2025-05-09,23:52:03.000,129,11118495,124005,0,1746834722,14073.472189689994,65.3615772300036,53185.466128320004 2025-05-09,23:52:04.000,129,11118542,123965,0,1746834723,14073.606915889999,65.27698767000402,53185.466128320004 2025-05-09,23:52:05.000,129,11118567,123844,0,1746834724,14073.64059743999,65.31928245000017,53185.44516696 2025-05-09,23:52:06.000,129,11118525,123925,0,1746834725,14073.694487919995,65.44616679000319,53185.45914120001 2025-05-09,23:52:07.000,129,11118560,124165,0,1746834726,14073.78879626,65.43911766000383,53185.466128320004 2025-05-09,23:52:08.000,129,11118591,124045,0,1746834727,14073.82247780999,65.45321592000255,53185.4242056 2025-05-09,23:52:09.000,129,11118532,124205,0,1746834728,14073.93025877,65.58714938999765,53185.45215408 2025-05-09,23:52:10.000,129,11118595,123844,0,1746834729,14074.118875449996,65.6435424299998,53185.466128320004 2025-05-09,23:52:11.000,129,11118509,123885,0,1746834730,14074.206447479992,65.7069846000013,53185.487089680006 2025-05-09,23:52:12.000,129,11118524,123805,0,1746834731,14074.294019510002,65.83386894000432,53185.45215408 2025-05-09,23:52:13.000,129,11118519,123965,0,1746834732,14074.381591539997,65.92550763000327,53185.50106392 2025-05-09,23:52:14.000,129,11118524,124325,0,1746834733,14074.422009399997,65.91845850000391,53185.466128320004 2025-05-09,23:52:15.000,129,11118570,124005,0,1746834734,14074.442218329998,66.10878501000116,53185.50106392 2025-05-09,23:52:16.000,129,11118547,124325,0,1746834735,14074.489372499993,66.20747282999946,53185.45215408 2025-05-09,23:52:17.000,129,11118445,124085,0,1746834736,14074.502845119998,66.23566935000417,53185.44516696 2025-05-09,23:52:18.000,129,11118558,123965,0,1746834737,14074.570208219993,66.32025891000376,53185.466128320004 2025-05-09,23:52:19.000,129,11118589,123805,0,1746834738,14074.664516559998,66.37665194999863,53185.45914120001 2025-05-09,23:52:20.000,129,11118478,124005,0,1746834739,14074.570208219993,66.39075021000463,53185.52901240001 2025-05-09,23:52:21.000,129,11118537,123965,0,1746834740,14074.576944529988,66.39075021000463,53185.47311544 2025-05-09,23:52:22.000,129,11118537,124045,0,1746834741,14074.711670729994,66.36255368999991,53185.45914120001 2025-05-09,23:52:23.000,129,11118518,123965,0,1746834742,14074.704934419999,66.22862022000481,53185.45215408 2025-05-09,23:52:24.000,129,11118551,123965,0,1746834743,14074.711670729994,66.19337457000074,53185.43119272001 2025-05-09,23:52:25.000,129,11118534,123885,0,1746834744,14074.832924309994,66.09468675000244,53185.44516696 2025-05-09,23:52:26.000,129,11118490,124245,0,1746834745,14074.88681479,65.97485153999878,53185.41023136001 2025-05-09,23:52:27.000,129,11118524,123765,0,1746834746,14074.77903382999,65.9537041500007,53185.38228288 2025-05-09,23:52:28.000,129,11118569,124165,0,1746834747,14074.745352279999,65.96780240999942,53185.40324424 2025-05-09,23:52:29.000,129,11118533,123805,0,1746834748,14074.853133239994,65.93255676000263,53185.36132152001 2025-05-09,23:52:30.000,129,11118536,124005,0,1746834749,14074.79924275999,65.99599893000413,53185.368308640005 2025-05-09,23:52:31.000,129,11118580,124005,0,1746834750,14074.772297519994,66.1651780500033,53185.38228288 2025-05-09,23:52:32.000,129,11118516,124165,0,1746834751,14074.853133239994,66.15107979000459,53185.39625712 2025-05-09,23:52:33.000,129,11118519,123645,0,1746834752,14074.853133239994,66.21452195999882,53185.39625712 2025-05-09,23:52:34.000,129,11118510,124165,0,1746834753,14074.738615969989,66.42599586000142,53185.4242056 2025-05-09,23:52:35.000,129,11118590,123844,0,1746834754,14074.75882489999,66.58107672000187,53185.30542456 2025-05-09,23:52:36.000,129,11118544,123765,0,1746834755,14074.826188,66.67271541000082,53185.32638592 2025-05-09,23:52:37.000,129,11118580,123885,0,1746834756,14074.83966061999,66.89123844000278,53185.27747608 2025-05-09,23:52:38.000,129,11118507,123965,0,1746834757,14074.853133239994,67.13090886000282,53185.25651472 2025-05-09,23:52:39.000,129,11118548,124165,0,1746834758,14075.00133205999,67.23664581000048,53185.249527600005 2025-05-09,23:52:40.000,129,11118583,124285,0,1746834759,14075.10237670999,67.34238275999815,53185.270488960006 2025-05-09,23:52:41.000,129,11118550,124205,0,1746834760,14075.08890409,67.6102497000029,53185.1796564 2025-05-09,23:52:42.000,129,11118507,124125,0,1746834761,14075.196685049996,67.66664273999777,53185.200617760005 2025-05-09,23:52:43.000,129,11118522,124125,0,1746834762,14075.358356489996,67.78647795000143,53185.14472080001 2025-05-09,23:52:44.000,129,11118552,123885,0,1746834763,14075.439192209997,68.01205011000275,53185.16568216 2025-05-09,23:52:45.000,129,11118572,124125,0,1746834764,14075.627808889993,68.11778706000041,53185.15869504 2025-05-09,23:52:46.000,129,11118515,124085,0,1746834765,14075.897261289989,68.13188531999913,53185.14472080001 2025-05-09,23:52:47.000,129,11118526,124085,0,1746834766,14076.03872379999,68.33631009000237,53185.102798080006 2025-05-09,23:52:48.000,129,11118564,124085,0,1746834767,14076.072405349994,68.52663659999962,53185.1097852 2025-05-09,23:52:49.000,129,11118564,123925,0,1746834768,14076.18692262,68.53368572999898,53185.151707920006 2025-05-09,23:52:50.000,129,11118524,124205,0,1746834769,14076.44963871,68.62532441999792,53185.11677232 2025-05-09,23:52:51.000,129,11118563,124005,0,1746834770,14076.42942978,68.90024049000203,53185.12375944001 2025-05-09,23:52:52.000,129,11118522,124165,0,1746834771,14076.46984764,69.02007569999842,53185.11677232 2025-05-09,23:52:53.000,129,11118534,124125,0,1746834772,14076.719091109997,69.07646874000056,53185.17266928001 2025-05-09,23:52:54.000,129,11118515,124405,0,1746834773,14076.813399450002,69.29499177000253,53185.22157912001 2025-05-09,23:52:55.000,129,11118546,123645,0,1746834774,14076.921180409998,69.49941653999849,53185.214592 2025-05-09,23:52:56.000,129,11118547,124005,0,1746834775,14077.130006019994,69.56990783999936,53185.19363064001 2025-05-09,23:52:57.000,129,11118526,124245,0,1746834776,14077.41966734999,69.6615465299983,53185.24254048001 2025-05-09,23:52:58.000,129,11118502,123885,0,1746834777,14077.56112985999,69.85187304000283,53185.249527600005 2025-05-09,23:52:59.000,129,11118503,124085,0,1746834778,14077.729537610001,69.98580650999793,53185.270488960006 2025-05-09,23:53:00.000,129,11118565,123965,0,1746834779,14078.052880490002,70.04924867999944,53185.31241168001 2025-05-09,23:53:01.000,129,11118554,124045,0,1746834780,14078.133716210003,70.21137866999925,53185.38228288 2025-05-09,23:53:02.000,129,11118582,124365,0,1746834781,14078.167397759993,70.33826301000227,53185.39625712 2025-05-09,23:53:03.000,129,11118549,123965,0,1746834782,14078.409904919994,70.35236127000098,53185.487089680006 2025-05-09,23:53:04.000,129,11118522,124125,0,1746834783,14078.61873052999,70.43695083000057,53185.4940768 2025-05-09,23:53:05.000,129,11118521,124045,0,1746834784,14078.70630256,70.52858951999951,53185.487089680006 2025-05-09,23:53:06.000,129,11118525,124005,0,1746834785,14078.793874589996,70.52858951999951,53185.54997376 2025-05-09,23:53:07.000,129,11118550,124125,0,1746834786,14079.056590679997,70.52154039000015,53185.59888360001 2025-05-09,23:53:08.000,129,11118567,124205,0,1746834787,14079.251943670002,70.55678604000423,53185.55696088001 2025-05-09,23:53:09.000,129,11118573,124325,0,1746834788,14079.352988319988,70.53563864999887,53185.68971616 2025-05-09,23:53:10.000,129,11118580,124045,0,1746834789,14079.514659759989,70.41580344000249,53185.738626 2025-05-09,23:53:11.000,129,11118553,124085,0,1746834790,14079.811057399995,70.40170518000377,53185.78753584 2025-05-09,23:53:12.000,129,11118570,124165,0,1746834791,14079.93904728999,70.29596822999883,53185.81548432001 2025-05-09,23:53:13.000,129,11118526,124325,0,1746834792,14080.01988300999,70.21137866999925,53185.8783684 2025-05-09,23:53:14.000,129,11118572,124045,0,1746834793,14080.147872900001,70.20432953999989,53185.9482396 2025-05-09,23:53:15.000,129,11118541,124245,0,1746834794,14080.302808029992,70.22547692999797,53185.9482396 2025-05-09,23:53:16.000,129,11118568,124205,0,1746834795,14080.329753270002,70.15498563000438,53185.969200960004 2025-05-09,23:53:17.000,129,11118525,124245,0,1746834796,14080.531842570002,70.21137866999925,53186.00413656 2025-05-09,23:53:18.000,129,11118536,124285,0,1746834797,14080.727195559994,70.32416475000355,53186.06003352001 2025-05-09,23:53:19.000,129,11118565,124565,0,1746834798,14080.841712829999,70.2677717100014,53186.10894336001 2025-05-09,23:53:20.000,129,11118515,124525,0,1746834799,14081.01685688999,70.3030173599982,53186.10894336001 2025-05-09,23:53:21.000,129,11118587,124285,0,1746834800,14081.32672715,70.38760691999778,53186.11593048 2025-05-09,23:53:22.000,129,11118557,124325,0,1746834801,14081.596179549997,70.27482084000076,53186.14387896 2025-05-09,23:53:23.000,129,11118544,124485,0,1746834802,14081.757850989998,70.19728041000053,53186.26266 2025-05-09,23:53:24.000,129,11118578,124285,0,1746834803,14081.892577189989,70.27482084000076,53186.33951832 2025-05-09,23:53:25.000,129,11118566,124325,0,1746834804,14082.081193869999,70.19023128000117,53186.38842816 2025-05-09,23:53:26.000,129,11118578,124125,0,1746834805,14082.24286531,70.01400303000264,53186.40938952 2025-05-09,23:53:27.000,129,11118476,124165,0,1746834806,14082.411273059995,70.09859259000223,53186.48624784001 2025-05-09,23:53:28.000,129,11118519,124325,0,1746834807,14082.45842722999,70.20432953999989,53186.52817056 2025-05-09,23:53:29.000,129,11118539,124325,0,1746834808,14082.52579033,70.021052160002,53186.61900312 2025-05-09,23:53:30.000,129,11118561,124045,0,1746834809,14082.640307599992,70.0562978099988,53186.61900312 2025-05-09,23:53:31.000,129,11118610,124165,0,1746834810,14082.788506420002,70.22547692999797,53186.67490008 2025-05-09,23:53:32.000,129,11118550,123965,0,1746834811,14082.822187969992,70.38055778999842,53186.72380992 2025-05-09,23:53:33.000,129,11118557,124365,0,1746834812,14082.741352249992,70.50744213000144,53186.77970688001 2025-05-09,23:53:34.000,129,11118512,124125,0,1746834813,14082.876078449997,70.64842473000317,53186.79368112 2025-05-09,23:53:35.000,129,11118563,124365,0,1746834814,14082.956914169998,70.88104602000385,53186.77970688001 2025-05-09,23:53:36.000,129,11118574,124125,0,1746834815,14082.835660589997,71.26169903999835,53186.80066824001 2025-05-09,23:53:37.000,129,11118595,124285,0,1746834816,14082.869342140002,71.58595901999797,53186.82162960001 2025-05-09,23:53:38.000,129,11118564,124325,0,1746834817,14082.855869519997,71.7762855300025,53186.786694 2025-05-09,23:53:39.000,129,11118525,124085,0,1746834818,14082.626834980001,72.16398768000363,53186.77970688001 2025-05-09,23:53:40.000,129,11118588,123965,0,1746834819,14082.532526639996,72.55873896000412,53186.77271976001 2025-05-09,23:53:41.000,129,11118561,124205,0,1746834820,14082.54599926,72.77021285999945,53186.758745520005 2025-05-09,23:53:42.000,129,11118540,124325,0,1746834821,14082.42474568,73.05217806000292,53186.66791296 2025-05-09,23:53:43.000,129,11118518,124165,0,1746834822,14082.209183759995,73.43988021000405,53186.63297736001 2025-05-09,23:53:44.000,129,11118567,124125,0,1746834823,14082.18223852,73.61610846000258,53186.61201600001 2025-05-09,23:53:45.000,129,11118578,124645,0,1746834824,14082.007094459994,73.8769262700007,53186.52817056 2025-05-09,23:53:46.000,129,11118588,124325,0,1746834825,14081.744378369993,74.20823537999968,53186.51419632001 2025-05-09,23:53:47.000,129,11118533,124325,0,1746834826,14081.542289069992,74.34921798000141,53186.472273600004 2025-05-09,23:53:48.000,129,11118531,124165,0,1746834827,14081.367145010001,74.41970928000228,53186.34650544001 2025-05-09,23:53:49.000,129,11118491,123965,0,1746834828,14081.11790153999,74.63823231000424,53186.29759560001 2025-05-09,23:53:50.000,129,11118563,124245,0,1746834829,14080.868658069994,74.84265708000021,53186.18580168 2025-05-09,23:53:51.000,129,11118551,124245,0,1746834830,14080.585733049993,74.83560795000085,53186.06702064 2025-05-09,23:53:52.000,129,11118489,124045,0,1746834831,14080.444270539992,74.98363968000194,53186.00413656 2025-05-09,23:53:53.000,129,11118522,124165,0,1746834832,14080.302808029992,75.09642575999897,53185.969200960004 2025-05-09,23:53:54.000,129,11118550,124245,0,1746834833,14080.080509799991,75.12462228000368,53185.79452296001 2025-05-09,23:53:55.000,129,11118547,124285,0,1746834834,14079.95925621999,75.2374083600007,53185.68272904 2025-05-09,23:53:56.000,129,11118507,124045,0,1746834835,14079.81779370999,75.34314530999836,53185.633819200004 2025-05-09,23:53:57.000,129,11118515,124005,0,1746834836,14079.602231789999,75.39953835000051,53185.44516696 2025-05-09,23:53:58.000,129,11118551,124045,0,1746834837,14079.440560349998,75.53347182000289,53185.34734728 2025-05-09,23:53:59.000,129,11118506,124205,0,1746834838,14079.305834149993,75.66035615999863,53185.214592 2025-05-09,23:54:00.000,129,11118562,123965,0,1746834839,14079.090272230002,75.74494571999821,53185.08882384 2025-05-09,23:54:01.000,129,11118560,123925,0,1746834840,14078.814083519996,75.74494571999821,53184.90715872001 2025-05-09,23:54:02.000,129,11118569,124165,0,1746834841,14078.64567577,75.68150355000398,53184.816326160006 2025-05-09,23:54:03.000,129,11118573,123965,0,1746834842,14078.51768587999,75.62511051000183,53184.697545120005 2025-05-09,23:54:04.000,129,11118535,124245,0,1746834843,14078.335805509989,75.60396312000375,53184.51588 2025-05-09,23:54:05.000,129,11118512,124165,0,1746834844,14078.073089420002,75.53347182000289,53184.40408608001 2025-05-09,23:54:06.000,129,11118613,123725,0,1746834845,14077.830582260001,75.46298052000202,53184.264343680006 2025-05-09,23:54:07.000,129,11118574,123965,0,1746834846,14077.729537610001,75.43478400000458,53184.08966568001 2025-05-09,23:54:08.000,129,11118597,124165,0,1746834847,14077.48029413999,75.3854400900018,53184.03376872 2025-05-09,23:54:09.000,129,11118507,124005,0,1746834848,14077.136742329989,75.32904704999964,53183.83812936 2025-05-09,23:54:10.000,129,11118556,123925,0,1746834849,14076.961598269998,75.18101531999855,53183.65646424 2025-05-09,23:54:11.000,129,11118496,124085,0,1746834850,14076.793190520002,75.06118011000217,53183.51672184001 2025-05-09,23:54:12.000,129,11118544,124125,0,1746834851,14076.442902399991,75.07527837000089,53183.3630052 2025-05-09,23:54:13.000,129,11118488,124125,0,1746834852,14076.13976844999,75.00478707000002,53183.23024992001 2025-05-09,23:54:14.000,129,11118522,124325,0,1746834853,14076.005042249999,74.96249229000387,53183.05557192 2025-05-09,23:54:15.000,129,11118542,123925,0,1746834854,14075.627808889993,75.09642575999897,53182.9088424 2025-05-09,23:54:16.000,129,11118471,124605,0,1746834855,14075.317938629996,75.19511358000454,53182.79006136 2025-05-09,23:54:17.000,129,11118524,123844,0,1746834856,14075.04848623,75.18806444999791,53182.566473520004 2025-05-09,23:54:18.000,129,11118506,124045,0,1746834857,14074.812715379994,75.27265401000477,53182.40576976 2025-05-09,23:54:19.000,129,11118522,124325,0,1746834858,14074.475899880003,75.35724357000436,53182.24506600001 2025-05-09,23:54:20.000,129,11118514,124045,0,1746834859,14074.206447479992,75.37134183000308,53182.07737512001 2025-05-09,23:54:21.000,129,11118524,124365,0,1746834860,14073.98414924999,75.40658747999987,53181.90269712 2025-05-09,23:54:22.000,129,11118525,124165,0,1746834861,14073.674278989994,75.41363660999923,53181.70705776 2025-05-09,23:54:23.000,129,11118470,124045,0,1746834862,14073.458717069989,75.4488822600033,53181.546354 2025-05-09,23:54:24.000,129,11118550,124285,0,1746834863,14073.303781939998,75.51232443000481,53181.43456008001 2025-05-09,23:54:25.000,129,11118518,124485,0,1746834864,14073.162319429997,75.50527529999817,53181.25289496 2025-05-09,23:54:26.000,129,11118507,124365,0,1746834865,14073.000647989997,75.51232443000481,53181.04328136 2025-05-09,23:54:27.000,129,11118504,124325,0,1746834866,14072.77161345,75.56166834000032,53180.9175132 2025-05-09,23:54:28.000,129,11118542,124085,0,1746834867,14072.616678319995,75.47707878000074,53180.7777708 2025-05-09,23:54:29.000,129,11118545,124485,0,1746834868,14072.48195211999,75.46298052000202,53180.624054160005 2025-05-09,23:54:30.000,129,11118557,124245,0,1746834869,14072.165345549998,75.51232443000481,53180.47033752 2025-05-09,23:54:31.000,129,11118505,124165,0,1746834870,14071.929574699992,75.45593139000266,53180.29565952 2025-05-09,23:54:32.000,129,11118495,124245,0,1746834871,14071.754430640001,75.40658747999987,53180.0790588 2025-05-09,23:54:33.000,129,11118558,124325,0,1746834872,14071.49171455,75.54052095000225,53179.96027776 2025-05-09,23:54:34.000,129,11118491,124165,0,1746834873,14071.101008569989,75.5475700800016,53179.77162552 2025-05-09,23:54:35.000,129,11118507,124325,0,1746834874,14070.831556169993,75.52642269000353,53179.65983160001 2025-05-09,23:54:36.000,129,11118503,124285,0,1746834875,14070.562103769997,75.60396312000375,53179.50611496 2025-05-09,23:54:37.000,129,11118534,124085,0,1746834876,14070.20507933999,75.6956018100027,53179.32444984001 2025-05-09,23:54:38.000,129,11118549,124165,0,1746834877,14069.854791219994,75.68150355000398,53179.09387488 2025-05-09,23:54:39.000,129,11118473,124165,0,1746834878,14069.672910849993,75.65330702999927,53178.996055200005 2025-05-09,23:54:40.000,129,11118552,124245,0,1746834879,14069.389985829992,75.66035615999863,53178.842338559996 2025-05-09,23:54:41.000,129,11118522,124165,0,1746834880,14068.98580722999,75.7308474599995,53178.68862192 2025-05-09,23:54:42.000,129,11118545,124005,0,1746834881,14068.635519109994,75.75904398000421,53178.492982560005 2025-05-09,23:54:43.000,129,11118540,124445,0,1746834882,14068.271758369992,75.7308474599995,53178.42311136 2025-05-09,23:54:44.000,129,11118536,124165,0,1746834883,14067.820425599995,75.81543701999908,53178.25542048 2025-05-09,23:54:45.000,129,11118498,124285,0,1746834884,14067.396038069994,75.8295352799978,53178.003884159996 2025-05-09,23:54:46.000,129,11118564,124045,0,1746834885,14067.045749949997,75.8436335400038,53177.89907736 2025-05-09,23:54:47.000,129,11118509,124285,0,1746834886,14066.6752529,75.91412484000466,53177.66151528 2025-05-09,23:54:48.000,129,11118561,124325,0,1746834887,14066.298019539994,75.87887919000059,53177.535747120004 2025-05-09,23:54:49.000,129,11118516,124085,0,1746834888,14065.940995110002,75.85068267000315,53177.40299184 2025-05-09,23:54:50.000,129,11118486,124485,0,1746834889,14065.550289129991,75.85068267000315,53177.24228808001 2025-05-09,23:54:51.000,129,11118517,124605,0,1746834890,14065.159583149994,75.76609311000357,53177.0396616 2025-05-09,23:54:52.000,129,11118543,124565,0,1746834891,14064.896867059993,75.76609311000357,53176.82306088 2025-05-09,23:54:53.000,129,11118515,124205,0,1746834892,14064.533106319992,75.74494571999821,53176.67633136 2025-05-09,23:54:54.000,129,11118588,124645,0,1746834893,14064.1154551,75.67445442000462,53176.49466624001 2025-05-09,23:54:55.000,129,11118602,124085,0,1746834894,14063.899893179994,75.55461921000096,53176.35492384001 2025-05-09,23:54:56.000,129,11118526,124085,0,1746834895,14063.576550299993,75.51232443000481,53176.18024584 2025-05-09,23:54:57.000,129,11118542,124365,0,1746834896,14063.266680039997,75.42773486999795,53176.00556784 2025-05-09,23:54:58.000,129,11118562,124165,0,1746834897,14063.05111811999,75.27265401000477,53175.83088984001 2025-05-09,23:54:59.000,129,11118516,124205,0,1746834898,14062.781665719995,75.16691705999983,53175.6771732 2025-05-09,23:55:00.000,129,11118581,124285,0,1746834899,14062.518949629994,74.9906888100013,53175.5024952 2025-05-09,23:55:01.000,129,11118528,124285,0,1746834900,14062.337069259993,74.78626403999806,53175.355765680004 2025-05-09,23:55:02.000,129,11118515,124205,0,1746834901,14062.128243649997,74.61003578999953,53175.20204904001 2025-05-09,23:55:03.000,129,11118518,124485,0,1746834902,14061.953099589991,74.39151276000484,53175.020383920004 2025-05-09,23:55:04.000,129,11118591,124445,0,1746834903,14061.81163707999,74.18003886000224,53174.81077032 2025-05-09,23:55:05.000,129,11118584,124285,0,1746834904,14061.623020399995,74.01085974000307,53174.685002160004 2025-05-09,23:55:06.000,129,11118554,124205,0,1746834905,14061.387249549989,73.84872975000326,53174.538272640006 2025-05-09,23:55:07.000,129,11118518,124205,0,1746834906,14061.252523349998,73.6936488900028,53174.35660752 2025-05-09,23:55:08.000,129,11118548,124165,0,1746834907,14061.030225119997,73.53856803000235,53174.23782648 2025-05-09,23:55:09.000,129,11118523,124125,0,1746834908,14060.801190580001,73.4187328199987,53174.10507120001 2025-05-09,23:55:10.000,129,11118579,124125,0,1746834909,14060.679937,73.34119238999847,53174.014238640004 2025-05-09,23:55:11.000,129,11118522,124325,0,1746834910,14060.45090245999,73.19316066000465,53173.8255864 2025-05-09,23:55:12.000,129,11118529,123885,0,1746834911,14060.20839529999,72.98873589000141,53173.71379248 2025-05-09,23:55:13.000,129,11118522,124085,0,1746834912,14060.093878029998,72.7913602500048,53173.52514024001 2025-05-09,23:55:14.000,129,11118603,124005,0,1746834913,14059.871579799998,72.75611460000073,53173.47623040001 2025-05-09,23:55:15.000,129,11118574,124205,0,1746834914,14059.676226809992,72.54464069999813,53173.27360392 2025-05-09,23:55:16.000,129,11118582,124205,0,1746834915,14059.487610129996,72.38251070999831,53173.15482288 2025-05-09,23:55:17.000,129,11118539,124445,0,1746834916,14059.35288392999,72.38955983999767,53173.00110624001 2025-05-09,23:55:18.000,129,11118567,124005,0,1746834917,14059.13732201,72.3684124499996,53172.89629944 2025-05-09,23:55:19.000,129,11118503,124165,0,1746834918,14059.02954104999,72.26267550000193,53172.791492640004 2025-05-09,23:55:20.000,129,11118511,124125,0,1746834919,14058.901551159994,72.26267550000193,53172.65873736 2025-05-09,23:55:21.000,129,11118585,124485,0,1746834920,14058.739879719993,72.28382289000001,53172.54694344001 2025-05-09,23:55:22.000,129,11118532,124565,0,1746834921,14058.591680899997,72.1851350700017,53172.463098 2025-05-09,23:55:23.000,129,11118500,124485,0,1746834922,14058.409800529997,72.14284028999828,53172.40021392001 2025-05-09,23:55:24.000,129,11118525,124325,0,1746834923,14058.20097492,72.15693855000427,53172.31636848 2025-05-09,23:55:25.000,129,11118607,124525,0,1746834924,14058.03930348,72.10759464000148,53172.20457456 2025-05-09,23:55:26.000,129,11118547,124245,0,1746834925,14057.87089572999,72.07234899000468,53172.10675488 2025-05-09,23:55:27.000,129,11118557,124325,0,1746834926,14057.628388569989,72.10759464000148,53171.98797384 2025-05-09,23:55:28.000,129,11118519,124045,0,1746834927,14057.358936169992,72.11464377000084,53171.94605112001 2025-05-09,23:55:29.000,129,11118530,124245,0,1746834928,14057.136637939991,72.03005421000125,53171.79233448 2025-05-09,23:55:30.000,129,11118545,124125,0,1746834929,14056.86044923,71.9736611699991,53171.72945040001 2025-05-09,23:55:31.000,129,11118479,123965,0,1746834930,14056.537106349999,71.93841552000231,53171.64560496 2025-05-09,23:55:32.000,129,11118567,123844,0,1746834931,14056.260917639993,71.84677683000336,53171.61066936001 2025-05-09,23:55:33.000,129,11118521,124125,0,1746834932,14055.998201549992,71.76218727000378,53171.4849012 2025-05-09,23:55:34.000,129,11118572,123645,0,1746834933,14055.65464973999,71.74808900999778,53171.3800944 2025-05-09,23:55:35.000,129,11118595,124325,0,1746834934,14055.33130685999,71.67759771000419,53171.3102232 2025-05-09,23:55:37.000,129,11118572,124205,0,1746834936,14054.758720509992,71.52251685000374,53171.14951944 2025-05-09,23:55:38.000,129,11118539,123925,0,1746834937,14054.44211394,71.44497642000351,53171.02375128 2025-05-09,23:55:39.000,129,11118524,124125,0,1746834938,14054.19287046999,71.40973076999944,53170.95388008 2025-05-09,23:55:40.000,129,11118506,123965,0,1746834939,14053.849318660003,71.4167798999988,53170.7861892 2025-05-09,23:55:41.000,129,11118568,124205,0,1746834940,14053.613547809997,71.30399382000178,53170.69535664 2025-05-09,23:55:42.000,129,11118526,123965,0,1746834941,14053.377776959991,71.24055165000027,53170.56958848 2025-05-09,23:55:43.000,129,11118606,124165,0,1746834942,14053.128533489995,71.22645339000155,53170.52067864 2025-05-09,23:55:44.000,129,11118525,124245,0,1746834943,14052.966862049994,71.2194042600022,53170.42984608 2025-05-09,23:55:45.000,129,11118562,123885,0,1746834944,14052.764772749993,71.17710947999876,53170.35997488 2025-05-09,23:55:46.000,129,11118512,124005,0,1746834945,14052.522265589992,71.14186383000197,53170.25516808 2025-05-09,23:55:47.000,129,11118604,123725,0,1746834946,14052.286494740001,71.04317601000366,53170.16433552 2025-05-09,23:55:48.000,129,11118542,124085,0,1746834947,14052.08440544,71.00793035999959,53170.0874772 2025-05-09,23:55:49.000,129,11118574,124125,0,1746834948,14051.848634589995,70.91629167000065,53169.93376056001 2025-05-09,23:55:50.000,129,11118586,123805,0,1746834949,14051.565709569993,70.80350559000362,53169.84991512 2025-05-09,23:55:51.000,129,11118574,123645,0,1746834950,14051.430983369988,70.68367037999997,53169.773056800004 2025-05-09,23:55:52.000,129,11118575,123445,0,1746834951,14051.195212519997,70.6131790799991,53169.654275760004 2025-05-09,23:55:53.000,129,11118598,123565,0,1746834952,14050.972914289996,70.52858951999951,53169.57741744001 2025-05-09,23:55:54.000,129,11118516,123645,0,1746834953,14050.78429761,70.45809821999865,53169.52152048 2025-05-09,23:55:55.000,129,11118496,124165,0,1746834954,14050.55526306999,70.38760691999778,53169.38177808001 2025-05-09,23:55:56.000,129,11118545,123485,0,1746834955,14050.285810669993,70.33826301000227,53169.269984160004 2025-05-09,23:55:57.000,129,11118577,123805,0,1746834956,14049.996149339997,70.3312138800029,53169.16517736001 2025-05-09,23:55:58.000,129,11118569,123485,0,1746834957,14049.68627908,70.29596822999883,53169.13024176 2025-05-09,23:55:59.000,129,11118497,123365,0,1746834958,14049.511135019995,70.2325260600046,53169.06037056 2025-05-09,23:56:00.000,129,11118508,122925,0,1746834959,14049.228209999994,70.2325260600046,53168.99748648001 2025-05-09,23:56:01.000,129,11118568,123285,0,1746834960,14048.952021290002,70.19023128000117,53168.89267968 2025-05-09,23:56:02.000,129,11118575,122965,0,1746834961,14048.729723060002,70.18318215000181,53168.82979560001 2025-05-09,23:56:03.000,129,11118531,122645,0,1746834962,14048.500688519991,70.14793649999774,53168.73896304001 2025-05-09,23:56:04.000,129,11118525,123005,0,1746834963,14048.29859921999,70.16203476000373,53168.69005320001 2025-05-09,23:56:05.000,129,11118547,122845,0,1746834964,14048.07630098999,70.28891909999948,53168.55729792 2025-05-09,23:56:06.000,129,11118574,122965,0,1746834965,14047.847266449993,70.33826301000227,53168.48742672 2025-05-09,23:56:07.000,129,11118608,123005,0,1746834966,14047.726012869993,70.3030173599982,53168.431529760004 2025-05-09,23:56:08.000,129,11118578,123165,0,1746834967,14047.550868810002,70.3664595299997,53168.37563280001 2025-05-09,23:56:09.000,129,11118534,123245,0,1746834968,14047.335306889996,70.3664595299997,53168.30576160001 2025-05-09,23:56:10.000,129,11118514,123405,0,1746834969,14047.14669021,70.38760691999778,53168.23589040001 2025-05-09,23:56:11.000,129,11118526,123685,0,1746834970,14046.99849138999,70.38055778999842,53168.13807072001 2025-05-09,23:56:12.000,129,11118552,123685,0,1746834971,14046.830083639994,70.465147349998,53168.08916088001 2025-05-09,23:56:13.000,129,11118586,123965,0,1746834972,14046.560631239998,70.5144912600008,53168.047238160005 2025-05-09,23:56:14.000,129,11118561,123885,0,1746834973,14046.351805630002,70.57088430000294,53168.00531544 2025-05-09,23:56:15.000,129,11118550,124325,0,1746834974,14046.163188949991,70.59908082000038,53167.92147000001 2025-05-09,23:56:16.000,129,11118533,124645,0,1746834975,14045.98130857999,70.6131790799991,53167.86557304 2025-05-09,23:56:17.000,129,11118518,124485,0,1746834976,14045.772482969995,70.63432647000445,53167.77474048001 2025-05-09,23:56:18.000,129,11118523,124685,0,1746834977,14045.597338909989,70.56383517000359,53167.76775336 2025-05-09,23:56:19.000,129,11118547,124205,0,1746834978,14045.341359129998,70.58498256000166,53167.69788216 2025-05-09,23:56:20.000,129,11118573,124125,0,1746834979,14045.024752559992,70.54268777999823,53167.68390792001 2025-05-09,23:56:21.000,129,11118494,123805,0,1746834980,14044.74182753999,70.48629474000336,53167.55115264 2025-05-09,23:56:22.000,129,11118493,123645,0,1746834981,14044.465638829999,70.465147349998,53167.558139759996 2025-05-09,23:56:23.000,129,11118577,123445,0,1746834982,14044.169241189993,70.40170518000377,53167.55115264 2025-05-09,23:56:24.000,129,11118582,123325,0,1746834983,14043.852634620001,70.25367345000268,53167.48826856001 2025-05-09,23:56:25.000,129,11118528,123525,0,1746834984,14043.5697096,70.1690838900031,53167.327564800005 2025-05-09,23:56:26.000,129,11118550,123365,0,1746834985,14043.273311959994,70.15498563000438,53167.27166784001 2025-05-09,23:56:27.000,129,11118515,123005,0,1746834986,14043.003859559998,70.06334693999815,53167.22974512001 2025-05-09,23:56:28.000,129,11118546,123085,0,1746834987,14042.687252989992,69.98580650999793,53167.14589968 2025-05-09,23:56:29.000,129,11118534,123365,0,1746834988,14042.485163689991,69.93646260000241,53167.110964080006 2025-05-09,23:56:30.000,129,11118606,123005,0,1746834989,14042.175293429995,69.8730204300009,53167.06205424001 2025-05-09,23:56:31.000,129,11118506,123285,0,1746834990,14041.865423169998,69.83777478000411,53167.02711864 2025-05-09,23:56:32.000,129,11118578,123005,0,1746834991,14041.643124939998,69.73908695999853,53166.96423456001 2025-05-09,23:56:33.000,129,11118522,123285,0,1746834992,14041.400617779997,69.69679218000238,53166.85942776 2025-05-09,23:56:34.000,129,11118522,123445,0,1746834993,14041.057065969995,69.63335001000087,53166.81051792 2025-05-09,23:56:35.000,129,11118590,122805,0,1746834994,14040.753932019994,69.64039914000023,53166.7336596 2025-05-09,23:56:36.000,129,11118533,122845,0,1746834995,14040.518161169988,69.57695696999872,53166.61487856 2025-05-09,23:56:37.000,129,11118501,123405,0,1746834996,14040.255445080002,69.59105523000471,53166.5939172 2025-05-09,23:56:38.000,129,11118566,123245,0,1746834997,14040.093773640001,69.54171132000192,53166.419239200004 2025-05-09,23:56:39.000,129,11118510,123245,0,1746834998,14039.878211719995,69.47826915000041,53166.36334224001 2025-05-09,23:56:40.000,129,11118541,123565,0,1746834999,14039.655913489994,69.48531827999977,53166.251548320004 2025-05-09,23:56:41.000,129,11118519,123525,0,1746835000,14039.447087879998,69.48531827999977,53166.18866424 2025-05-09,23:56:42.000,129,11118558,123485,0,1746835001,14039.244998579998,69.42187610999827,53166.083857440004 2025-05-09,23:56:43.000,129,11118549,123765,0,1746835002,14039.036172970002,69.40777784999955,53166.02796048001 2025-05-09,23:56:44.000,129,11118562,123765,0,1746835003,14038.867765219991,69.30909003000124,53165.916166560004 2025-05-09,23:56:45.000,129,11118578,123365,0,1746835004,14038.807138429991,69.15400917000079,53165.88123096001 2025-05-09,23:56:46.000,129,11118500,123885,0,1746835005,14038.638730679995,68.99187918000098,53165.72052720001 2025-05-09,23:56:47.000,129,11118552,123725,0,1746835006,14038.48379554999,68.82270006000181,53165.62270752001 2025-05-09,23:56:48.000,129,11118535,123965,0,1746835007,14038.349069349999,68.65352094000264,53165.6157204 2025-05-09,23:56:49.000,129,11118564,124045,0,1746835008,14038.227815769998,68.50548921000154,53165.56681056 2025-05-09,23:56:50.000,129,11118562,124485,0,1746835009,14038.093089569993,68.4490961699994,53165.434055280006 2025-05-09,23:56:51.000,129,11118571,124125,0,1746835010,14038.005517539998,68.37155573999917,53165.39911968 2025-05-09,23:56:52.000,129,11118541,123965,0,1746835011,14037.951627059992,68.34335922000173,53165.25937728001 2025-05-09,23:56:53.000,129,11118555,124365,0,1746835012,14037.917945510002,68.29401530999894,53165.1615576 2025-05-09,23:56:54.000,129,11118512,124125,0,1746835013,14038.025726469998,68.21647487999871,53165.13360912 2025-05-09,23:56:55.000,129,11118573,124205,0,1746835014,14038.032462779993,68.18122923000192,53165.0567508 2025-05-09,23:56:56.000,129,11118556,123965,0,1746835015,14038.025726469998,68.08254141000361,53165.028802320005 2025-05-09,23:56:57.000,129,11118537,124085,0,1746835016,14038.018990160002,67.94155881000188,53164.94495688 2025-05-09,23:56:58.000,129,11118535,124165,0,1746835017,14037.998781230002,67.9204114200038,53164.93796976 2025-05-09,23:56:59.000,129,11118514,123885,0,1746835018,14038.018990160002,67.86401838000165,53164.87508568001 2025-05-09,23:57:00.000,129,11118530,124325,0,1746835019,14038.180661599989,67.8569692500023,53164.88207280001 2025-05-09,23:57:01.000,129,11118538,124165,0,1746835020,14038.207606839998,67.88516576999973,53164.78425312001 2025-05-09,23:57:02.000,129,11118592,124045,0,1746835021,14038.261497319989,67.89926402999845,53164.74931752 2025-05-09,23:57:03.000,129,11118579,124085,0,1746835022,14038.328860419999,67.89221489999909,53164.742330400004 2025-05-09,23:57:04.000,129,11118562,124045,0,1746835023,14038.396223519994,67.84287099000358,53164.693420560005 2025-05-09,23:57:05.000,129,11118570,123805,0,1746835024,14038.369278279999,67.78647795000143,53164.66547208001 2025-05-09,23:57:06.000,129,11118591,123645,0,1746835025,14038.295178869994,67.73713403999864,53164.62354936 2025-05-09,23:57:07.000,129,11118559,123685,0,1746835026,14038.308651489999,67.62434796000161,53164.61656224001 2025-05-09,23:57:08.000,129,11118561,123485,0,1746835027,14038.335596729994,67.54680753000139,53164.56765240001 2025-05-09,23:57:09.000,129,11118516,123725,0,1746835028,14038.261497319989,67.57500404999882,53164.49079408 2025-05-09,23:57:10.000,129,11118547,123565,0,1746835029,14038.34233303999,67.44811971000308,53164.4628456 2025-05-09,23:57:11.000,129,11118598,123565,0,1746835030,14038.38275089999,67.41992318999837,53164.427910000006 2025-05-09,23:57:12.000,129,11118591,123285,0,1746835031,14038.389487209999,67.3987758000003,53164.41393576 2025-05-09,23:57:13.000,129,11118556,123765,0,1746835032,14038.38275089999,67.34943189000478,53164.358038800005 2025-05-09,23:57:14.000,129,11118490,123485,0,1746835033,14038.436641379994,67.2507440699992,53164.30214184001 2025-05-09,23:57:15.000,129,11118568,123405,0,1746835034,14038.416432449994,67.27189146000455,53164.31611608 2025-05-09,23:57:16.000,129,11118551,123365,0,1746835035,14038.396223519994,67.13090886000282,53164.3231032 2025-05-09,23:57:17.000,129,11118525,123605,0,1746835036,14038.46358661999,67.04631930000323,53164.2881676 2025-05-09,23:57:18.000,129,11118549,122685,0,1746835037,14038.50400447999,67.04631930000323,53164.28118048001 2025-05-09,23:57:19.000,129,11118567,123205,0,1746835038,14038.48379554999,67.01107364999916,53164.260219120006 2025-05-09,23:57:20.000,129,11118602,123245,0,1746835039,14038.618521749995,66.94763147999765,53164.25323200001 2025-05-09,23:57:21.000,129,11118647,123285,0,1746835040,14038.64546698999,66.89123844000278,53164.21130928001 2025-05-09,23:57:22.000,129,11118576,123045,0,1746835041,14038.67241223,66.84189452999999,53164.18336080001 2025-05-09,23:57:23.000,129,11118558,122805,0,1746835042,14038.780193189996,66.75025584000105,53164.18336080001 2025-05-09,23:57:24.000,129,11118540,122845,0,1746835043,14038.807138429991,66.76435409999976,53164.20432216001 2025-05-09,23:57:25.000,129,11118538,122765,0,1746835044,14038.77345688,66.73615758000233,53164.18336080001 2025-05-09,23:57:26.000,129,11118621,122885,0,1746835045,14038.820611049996,66.65156802000274,53164.24624488 2025-05-09,23:57:27.000,129,11118527,122725,0,1746835046,14038.840819979996,66.7573049700004,53164.260219120006 2025-05-09,23:57:28.000,129,11118542,123005,0,1746835047,14038.800402119996,66.71501019000425,53164.21130928001 2025-05-09,23:57:29.000,129,11118523,122765,0,1746835048,14038.874501530001,66.70796106000489,53164.1484252 2025-05-09,23:57:30.000,129,11118521,123125,0,1746835049,14038.921655699996,66.77140322999912,53164.260219120006 2025-05-09,23:57:31.000,129,11118603,123245,0,1746835050,14038.914919390001,66.72910845000297,53164.18336080001 2025-05-09,23:57:32.000,129,11118527,122765,0,1746835051,14039.069854519992,66.56697846000316,53164.190347920005 2025-05-09,23:57:33.000,129,11118574,122965,0,1746835052,14039.137217620002,66.67271541000082,53164.239257760004 2025-05-09,23:57:34.000,129,11118533,123325,0,1746835053,14039.184371789997,66.70796106000489,53164.12746384 2025-05-09,23:57:35.000,129,11118610,123245,0,1746835054,14039.292152749993,66.67976454000018,53164.13445096001 2025-05-09,23:57:36.000,129,11118591,123485,0,1746835055,14039.352779539993,66.73615758000233,53164.2182964 2025-05-09,23:57:37.000,129,11118586,123365,0,1746835056,14039.386461089998,66.70091192999826,53164.260219120006 2025-05-09,23:57:38.000,129,11118587,123405,0,1746835057,14039.494242049994,66.60222410999995,53164.28118048001 2025-05-09,23:57:39.000,129,11118536,123485,0,1746835058,14039.62223193999,66.58812585000123,53164.28118048001 2025-05-09,23:57:40.000,129,11118536,123325,0,1746835059,14039.68959504,66.53878193999844,53164.24624488 2025-05-09,23:57:41.000,129,11118555,123525,0,1746835060,14039.777167069995,66.46829064000485,53164.35105168001 2025-05-09,23:57:42.000,129,11118548,123405,0,1746835061,14039.84453016999,66.49648716000229,53164.29515472 2025-05-09,23:57:43.000,129,11118505,123525,0,1746835062,14039.86473909999,66.46124150999822,53164.34406456 2025-05-09,23:57:44.000,129,11118595,123445,0,1746835063,14039.94557481999,66.43304499000078,53164.39996152001 2025-05-09,23:57:45.000,129,11118571,123565,0,1746835064,14040.03314685,66.44009412000014,53164.358038800005 2025-05-09,23:57:46.000,129,11118578,123285,0,1746835065,14040.093773640001,66.50353629000165,53164.358038800005 2025-05-09,23:57:47.000,129,11118573,123445,0,1746835066,14040.113982570001,66.40484847000334,53164.37900016001 2025-05-09,23:57:48.000,129,11118528,124005,0,1746835067,14040.174609360001,66.44009412000014,53164.406948640004 2025-05-09,23:57:49.000,129,11118563,123605,0,1746835068,14040.201554599997,66.46124150999822,53164.43489712 2025-05-09,23:57:50.000,129,11118499,123765,0,1746835069,14040.282390319997,66.47533977000421,53164.4628456 2025-05-09,23:57:51.000,129,11118527,123805,0,1746835070,14040.343017109997,66.40484847000334,53164.51874256001 2025-05-09,23:57:52.000,129,11118576,123685,0,1746835071,14040.322808179997,66.42599586000142,53164.56765240001 2025-05-09,23:57:53.000,129,11118563,124045,0,1746835072,14040.383434969997,66.35550456000055,53164.574639520004 2025-05-09,23:57:54.000,129,11118606,123925,0,1746835073,14040.444061759998,66.27796413000033,53164.602588 2025-05-09,23:57:55.000,129,11118523,124125,0,1746835074,14040.524897479998,66.26386587000161,53164.58162664 2025-05-09,23:57:56.000,129,11118551,124045,0,1746835075,14040.666359989998,66.22862022000481,53164.6724592 2025-05-09,23:57:57.000,129,11118580,123885,0,1746835076,14040.740459399989,66.20747282999946,53164.70040768 2025-05-09,23:57:58.000,129,11118615,124125,0,1746835077,14040.88865822,66.17927631000202,53164.763291760006 2025-05-09,23:57:59.000,129,11118519,124085,0,1746835078,14040.98296655999,66.09468675000244,53164.74931752 2025-05-09,23:58:00.000,129,11118626,123965,0,1746835079,14041.15137431,66.08763762000308,53164.79124024 2025-05-09,23:58:01.000,129,11118569,124085,0,1746835080,14041.259155269996,66.01009719000285,53164.812201600005 2025-05-09,23:58:02.000,129,11118569,124245,0,1746835081,14041.427563019992,65.93960589000199,53164.9170084 2025-05-09,23:58:03.000,129,11118562,124205,0,1746835082,14041.528607669992,65.80567241999961,53164.93796976 2025-05-09,23:58:04.000,129,11118573,124245,0,1746835083,14041.656597560002,65.76337764000345,53165.028802320005 2025-05-09,23:58:05.000,129,11118508,124245,0,1746835084,14041.730696969993,65.68583721000323,53165.08469928 2025-05-09,23:58:06.000,129,11118592,123765,0,1746835085,14041.892368409994,65.52370722000342,53165.15457048 2025-05-09,23:58:07.000,129,11118559,124325,0,1746835086,14042.054039849994,65.41797026999848,53165.13360912 2025-05-09,23:58:08.000,129,11118507,124405,0,1746835087,14042.10793033,65.31928245000017,53165.2314288 2025-05-09,23:58:09.000,129,11118541,124525,0,1746835088,14042.18876605,65.150103330001,53165.29431288 2025-05-09,23:58:10.000,129,11118597,124485,0,1746835089,14042.36391010999,65.07256290000078,53165.33623560001 2025-05-09,23:58:11.000,129,11118552,124485,0,1746835090,14042.36391010999,64.9386294299984,53165.37815832001 2025-05-09,23:58:12.000,129,11118558,124205,0,1746835091,14042.478427379996,64.86108899999817,53165.47597800001 2025-05-09,23:58:13.000,129,11118573,123965,0,1746835092,14042.579472029996,64.72010640000371,53165.47597800001 2025-05-09,23:58:14.000,129,11118631,123525,0,1746835093,14042.801770259997,64.56502554000326,53165.53886208 2025-05-09,23:58:15.000,129,11118510,123965,0,1746835094,14042.929760149993,64.4945342400024,53165.60873328 2025-05-09,23:58:16.000,129,11118607,123645,0,1746835095,14043.057750039989,64.33945338000194,53165.69257872001 2025-05-09,23:58:17.000,129,11118575,123685,0,1746835096,14043.293520889994,64.247814690003,53165.769437040006 2025-05-09,23:58:18.000,129,11118590,123645,0,1746835097,14043.455192329995,64.24076556000364,53165.79738552 2025-05-09,23:58:19.000,129,11118583,123365,0,1746835098,14043.738117349996,64.09273383000254,53165.78341128 2025-05-09,23:58:20.000,129,11118566,123445,0,1746835099,14044.014306060002,64.10683209000126,53165.90219232 2025-05-09,23:58:21.000,129,11118619,123285,0,1746835100,14044.297231079989,64.04338991999975,53165.916166560004 2025-05-09,23:58:22.000,129,11118564,122805,0,1746835101,14044.634046579995,63.96584948999953,53166.05590896001 2025-05-09,23:58:23.000,129,11118571,123125,0,1746835102,14044.91023529,64.0010951400036,53166.13276728 2025-05-09,23:58:24.000,129,11118582,122805,0,1746835103,14045.179687689997,63.92355471000337,53166.23757408 2025-05-09,23:58:25.000,129,11118539,122685,0,1746835104,14045.395249609988,63.92355471000337,53166.33539376 2025-05-09,23:58:26.000,129,11118607,122885,0,1746835105,14045.563657359999,63.94470210000145,53166.43321344001 2025-05-09,23:58:27.000,129,11118609,122605,0,1746835106,14045.772482969995,63.88125992999994,53166.54500736 2025-05-09,23:58:28.000,129,11118569,122525,0,1746835107,14046.00151750999,63.88125992999994,53166.63583992 2025-05-09,23:58:29.000,129,11118558,122765,0,1746835108,14046.163188949991,63.817817759998434,53166.78955656 2025-05-09,23:58:30.000,129,11118554,123205,0,1746835109,14046.345069319992,63.803719499999715,53166.824492160005 2025-05-09,23:58:31.000,129,11118561,123205,0,1746835110,14046.432641350002,63.796670370000356,53166.95026032 2025-05-09,23:58:32.000,129,11118518,123365,0,1746835111,14046.486531829993,63.796670370000356,53167.12493832 2025-05-09,23:58:33.000,129,11118591,123525,0,1746835112,14046.587576479993,63.810768629999075,53167.18083528001 2025-05-09,23:58:34.000,129,11118599,123525,0,1746835113,14046.675148509989,63.853063410002505,53167.278654960006 2025-05-09,23:58:35.000,129,11118538,123285,0,1746835114,14046.661675889998,63.88125992999994,53167.390448879996 2025-05-09,23:58:36.000,129,11118535,123565,0,1746835115,14046.735775299989,63.87421080000058,53167.48826856001 2025-05-09,23:58:37.000,129,11118572,123765,0,1746835116,14046.742511609998,63.92355471000337,53167.60704960001 2025-05-09,23:58:38.000,129,11118600,123844,0,1746835117,14046.675148509989,63.89535818999866,53167.64897232 2025-05-09,23:58:39.000,129,11118556,123805,0,1746835118,14046.729038989994,63.916505580004014,53167.746792 2025-05-09,23:58:40.000,129,11118564,124045,0,1746835119,14046.661675889998,64.01519340000232,53167.85858592 2025-05-09,23:58:41.000,129,11118520,124045,0,1746835120,14046.621258029998,64.02929166000104,53167.93544424 2025-05-09,23:58:42.000,129,11118593,124165,0,1746835121,14046.688621129993,64.12093034999998,53168.01928968001 2025-05-09,23:58:43.000,129,11118562,123965,0,1746835122,14046.661675889998,64.24076556000364,53168.11012224001 2025-05-09,23:58:44.000,129,11118596,124125,0,1746835123,14046.574103859988,64.32535512000322,53168.228903279996 2025-05-09,23:58:45.000,129,11118558,123925,0,1746835124,14046.540422309998,64.45928858999832,53168.24986464 2025-05-09,23:58:46.000,129,11118554,123925,0,1746835125,14046.500004449998,64.52977988999919,53168.3406972 2025-05-09,23:58:47.000,129,11118576,124205,0,1746835126,14046.506740759993,64.57912380000198,53168.47345248001 2025-05-09,23:58:48.000,129,11118582,124125,0,1746835127,14046.560631239998,64.64961510000285,53168.57127216001 2025-05-09,23:58:49.000,129,11118595,124525,0,1746835128,14046.547158619993,64.73420466000243,53168.620182000006 2025-05-09,23:58:50.000,129,11118548,123965,0,1746835129,14046.661675889998,64.74125379000179,53168.75992440001 2025-05-09,23:58:51.000,129,11118548,124285,0,1746835130,14046.648203269993,64.88223639000353,53168.80883424001 2025-05-09,23:58:52.000,129,11118618,124165,0,1746835131,14046.668412199993,64.97387508000247,53168.94158952 2025-05-09,23:58:53.000,129,11118610,123965,0,1746835132,14046.735775299989,64.9527276900044,53169.04639632001 2025-05-09,23:58:54.000,129,11118554,124205,0,1746835133,14046.782929469999,65.06551377000142,53169.13722888 2025-05-09,23:58:55.000,129,11118602,124245,0,1746835134,14046.809874709994,65.01616985999863,53169.24203568001 2025-05-09,23:58:56.000,129,11118563,124285,0,1746835135,14046.910919359994,65.06551377000142,53169.25600992